Is iShares iBonds Oct 2035 Term TIPS ETF (IBIL) a Buy, Sell, or Hold?
AMEX : IBIL
iShares iBonds Oct 2035 Term TIPS ETF — Stock Chart
$24.71 USD
-$0.01 (-0.04%)
- Volume
- 17.26K
- Average Volume
- 9.64K
- Market Capitalization
- $12.34M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $26.73
- Year Low
- $24.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
IBIL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $24.71 | $24.71 | 0.00% | 17257 |
| 2026-07-23 | $24.75 | $24.72 | -0.12% | 14101 |
| 2026-07-22 | $24.83 | $24.78 | -0.20% | 13100 |
| 2026-07-21 | $24.83 | $24.82 | -0.04% | 8911 |
| 2026-07-20 | $24.93 | $24.87 | -0.24% | 12209 |
| 2026-07-17 | $24.96 | $24.93 | -0.12% | 8500 |
| 2026-07-16 | $24.85 | $24.85 | 0.00% | 8603 |
| 2026-07-15 | $24.80 | $24.89 | 0.36% | 11903 |
| 2026-07-14 | $24.80 | $24.84 | 0.16% | 4900 |
| 2026-07-13 | $24.84 | $24.80 | -0.16% | 19000 |
| 2026-07-10 | $24.89 | $24.86 | -0.12% | 4400 |
| 2026-07-09 | $24.86 | $24.87 | 0.04% | 7522 |
| 2026-07-08 | $24.85 | $24.84 | -0.04% | 18909 |
| 2026-07-07 | $24.97 | $24.89 | -0.32% | 22223 |
| 2026-07-06 | $24.98 | $24.99 | 0.04% | 20800 |
| 2026-07-02 | $24.95 | $24.90 | -0.20% | 16700 |
| 2026-07-01 | $24.95 | $24.91 | -0.16% | 1700 |
| 2026-06-30 | $25.72 | $25.65 | -0.27% | 41809 |
| 2026-06-29 | $25.74 | $25.77 | 0.12% | 2000 |
| 2026-06-26 | $25.64 | $25.74 | 0.39% | 11200 |
| 2026-06-25 | $25.69 | $25.66 | -0.12% | 8000 |
| 2026-06-24 | $25.56 | $25.59 | 0.12% | 3500 |
| 2026-06-23 | $25.48 | $25.45 | -0.12% | 22800 |
| 2026-06-22 | $25.54 | $25.46 | -0.31% | 9200 |
| 2026-06-18 | $25.54 | $25.60 | 0.23% | 18900 |
| 2026-06-17 | $25.72 | $25.51 | -0.82% | 16443 |
| 2026-06-16 | $25.71 | $25.71 | 0.00% | 10400 |
| 2026-06-15 | $25.72 | $25.68 | -0.16% | 4100 |
| 2026-06-12 | $25.62 | $25.62 | 0.00% | 6400 |
| 2026-06-11 | $25.57 | $25.63 | 0.23% | 5800 |
| 2026-06-10 | $25.59 | $25.50 | -0.35% | 13305 |
| 2026-06-09 | $25.52 | $25.54 | 0.08% | 5700 |
| 2026-06-08 | $25.57 | $25.49 | -0.31% | 16700 |
| 2026-06-05 | $25.60 | $25.55 | -0.20% | 13100 |
| 2026-06-04 | $25.70 | $25.69 | -0.04% | 4204 |
| 2026-06-03 | $25.72 | $25.68 | -0.16% | 3601 |
| 2026-06-02 | $25.78 | $25.76 | -0.08% | 2500 |
| 2026-06-01 | $25.74 | $25.76 | 0.08% | 18334 |
| 2026-05-29 | $25.79 | $25.75 | -0.16% | 3310 |
| 2026-05-28 | $25.72 | $25.74 | 0.08% | 5400 |
| 2026-05-27 | $25.69 | $25.67 | -0.08% | 11107 |
| 2026-05-26 | $25.59 | $25.65 | 0.23% | 9905 |
| 2026-05-22 | $25.54 | $25.52 | -0.08% | 5200 |
| 2026-05-21 | $25.45 | $25.49 | 0.16% | 15500 |
| 2026-05-20 | $25.53 | $25.52 | -0.04% | 8700 |
| 2026-05-19 | $25.47 | $25.44 | -0.12% | 11600 |
| 2026-05-18 | $25.55 | $25.55 | 0.00% | 1343 |
| 2026-05-15 | $25.61 | $25.59 | -0.08% | 3300 |
| 2026-05-14 | $25.80 | $25.76 | -0.16% | 10300 |
| 2026-05-13 | $25.77 | $25.76 | -0.04% | 2400 |
| 2026-05-12 | $25.82 | $25.74 | -0.31% | 6527 |
| 2026-05-11 | $25.84 | $25.83 | -0.04% | 10500 |
| 2026-05-08 | $25.89 | $25.85 | -0.15% | 2300 |
| 2026-05-07 | $25.81 | $25.76 | -0.19% | 4500 |
| 2026-05-06 | $25.83 | $25.78 | -0.19% | 3500 |
| 2026-05-05 | $25.76 | $25.74 | -0.08% | 2100 |
| 2026-05-04 | $25.80 | $25.76 | -0.16% | 4200 |
| 2026-05-01 | $25.85 | $25.83 | -0.08% | 1613 |
| 2026-04-30 | $25.69 | $25.75 | 0.23% | 33411 |
| 2026-04-29 | $25.72 | $25.68 | -0.16% | 6309 |
| 2026-04-28 | $25.75 | $25.76 | 0.04% | 4545 |
| 2026-04-27 | $25.81 | $25.77 | -0.15% | 6900 |
| 2026-04-24 | $25.73 | $25.79 | 0.23% | 7900 |
| 2026-04-23 | $25.75 | $25.72 | -0.12% | 10326 |
| 2026-04-22 | $25.73 | $25.71 | -0.08% | 1000 |
| 2026-04-21 | $25.69 | $25.65 | -0.16% | 15639 |
| 2026-04-20 | $25.70 | $25.71 | 0.04% | 20611 |
| 2026-04-17 | $25.75 | $25.73 | -0.08% | 8200 |
| 2026-04-16 | $25.78 | $25.66 | -0.47% | 24923 |
| 2026-04-15 | $25.73 | $25.72 | -0.04% | 9041 |
| 2026-04-14 | $25.70 | $25.73 | 0.12% | 9521 |
| 2026-04-13 | $25.61 | $25.67 | 0.23% | 11340 |
| 2026-04-10 | $25.58 | $25.59 | 0.04% | 15103 |
| 2026-04-09 | $25.52 | $25.59 | 0.27% | 3400 |
| 2026-04-08 | $25.67 | $25.55 | -0.47% | 6012 |
| 2026-04-07 | $25.43 | $25.55 | 0.47% | 14828 |
| 2026-04-06 | $25.47 | $25.48 | 0.04% | 12418 |
| 2026-04-02 | $25.49 | $25.50 | 0.04% | 221 |
| 2026-04-01 | $25.41 | $25.40 | -0.04% | 54347 |
| 2026-03-31 | $25.56 | $25.48 | -0.31% | 42404 |
| 2026-03-30 | $25.37 | $25.44 | 0.28% | 16502 |
| 2026-03-27 | $25.26 | $25.23 | -0.12% | 17732 |
| 2026-03-26 | $25.42 | $25.28 | -0.55% | 2912 |
| 2026-03-25 | $25.39 | $25.41 | 0.08% | 400 |
| 2026-03-24 | $25.35 | $25.31 | -0.16% | 4000 |
| 2026-03-23 | $25.46 | $25.45 | -0.04% | 13545 |
| 2026-03-20 | $25.55 | $25.43 | -0.47% | 7534 |
| 2026-03-19 | $25.69 | $25.71 | 0.08% | 2600 |
| 2026-03-18 | $25.84 | $25.77 | -0.27% | 539 |
| 2026-03-17 | $25.80 | $25.82 | 0.08% | 1033 |