Is iShares iBonds Oct 2035 Term TIPS ETF (IBIL) a Buy, Sell, or Hold?
Enter your email address below for free access to our iShares iBonds Oct 2035 Term TIPS ETF (IBIL) research center and poll results.
AMEX : IBIL
iShares iBonds Oct 2035 Term TIPS ETF — Technical Indicators
$24.71 USD
-$0.01 (-0.04%)
- Volume
- 17.26K
- Average Volume
- 9.64K
- Market Capitalization
- $12.34M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $26.73
- Year Low
- $24.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
24.98
2026-07-24
Close Price
$24.71
Vol: 17261
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.94
Average
25.50
Maximum
25.92
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 24.98 | $24.71 | 17261 |
| 2026-07-23 | 25.03 | $24.72 | 14101 |
| 2026-07-22 | 25.07 | $24.78 | 13100 |
| 2026-07-21 | 25.11 | $24.82 | 8911 |
| 2026-07-20 | 25.14 | $24.87 | 12209 |
| 2026-07-17 | 25.17 | $24.93 | 8500 |
| 2026-07-16 | 25.20 | $24.85 | 8603 |
| 2026-07-15 | 25.25 | $24.89 | 11903 |
| 2026-07-14 | 25.29 | $24.84 | 4900 |
| 2026-07-13 | 25.33 | $24.80 | 19000 |
| 2026-07-10 | 25.37 | $24.86 | 4400 |
| 2026-07-09 | 25.40 | $24.87 | 7522 |
| 2026-07-08 | 25.43 | $24.84 | 18909 |
| 2026-07-07 | 25.46 | $24.89 | 22223 |
| 2026-07-06 | 25.50 | $24.99 | 20800 |
| 2026-07-02 | 25.53 | $24.90 | 16700 |
| 2026-07-01 | 25.57 | $24.91 | 1700 |
| 2026-06-30 | 25.61 | $25.65 | 41809 |
| 2026-06-29 | 25.62 | $25.77 | 2000 |
| 2026-06-26 | 25.62 | $25.74 | 11200 |
| 2026-06-25 | 25.62 | $25.66 | 8000 |
| 2026-06-24 | 25.62 | $25.59 | 3500 |
| 2026-06-23 | 25.62 | $25.45 | 22800 |
| 2026-06-22 | 25.63 | $25.46 | 9200 |
| 2026-06-18 | 25.63 | $25.60 | 18900 |
| 2026-06-17 | 25.62 | $25.51 | 16443 |
| 2026-06-16 | 25.62 | $25.71 | 10400 |
| 2026-06-15 | 25.61 | $25.68 | 4100 |
| 2026-06-12 | 25.61 | $25.62 | 6400 |
| 2026-06-11 | 25.61 | $25.63 | 5800 |
| 2026-06-10 | 25.62 | $25.50 | 13305 |
| 2026-06-09 | 25.63 | $25.54 | 5700 |
| 2026-06-08 | 25.65 | $25.49 | 16700 |
| 2026-06-05 | 25.67 | $25.55 | 13100 |
| 2026-06-04 | 25.68 | $25.69 | 4204 |
| 2026-06-03 | 25.68 | $25.68 | 3601 |
| 2026-06-02 | 25.68 | $25.76 | 2500 |
| 2026-06-01 | 25.68 | $25.76 | 18334 |
| 2026-05-29 | 25.69 | $25.75 | 3310 |
| 2026-05-28 | 25.69 | $25.74 | 5400 |
| 2026-05-27 | 25.68 | $25.67 | 11107 |
| 2026-05-26 | 25.69 | $25.65 | 9905 |
| 2026-05-22 | 25.69 | $25.52 | 5200 |
| 2026-05-21 | 25.71 | $25.49 | 15500 |
| 2026-05-20 | 25.72 | $25.52 | 8700 |
| 2026-05-19 | 25.73 | $25.44 | 11600 |
| 2026-05-18 | 25.74 | $25.55 | 1343 |
| 2026-05-15 | 25.75 | $25.59 | 3300 |
| 2026-05-14 | 25.75 | $25.76 | 10300 |
| 2026-05-13 | 25.75 | $25.76 | 2400 |
| 2026-05-12 | 25.75 | $25.74 | 6527 |
| 2026-05-11 | 25.75 | $25.83 | 10500 |
| 2026-05-08 | 25.74 | $25.85 | 2300 |
| 2026-05-07 | 25.73 | $25.76 | 4500 |
| 2026-05-06 | 25.72 | $25.78 | 3500 |
| 2026-05-05 | 25.71 | $25.74 | 2100 |
| 2026-05-04 | 25.70 | $25.76 | 4200 |
| 2026-05-01 | 25.68 | $25.83 | 1613 |
| 2026-04-30 | 25.67 | $25.75 | 33411 |
| 2026-04-29 | 25.65 | $25.68 | 6309 |
| 2026-04-28 | 25.64 | $25.76 | 4545 |
| 2026-04-27 | 25.62 | $25.77 | 6900 |
| 2026-04-24 | 25.60 | $25.79 | 7900 |
| 2026-04-23 | 25.57 | $25.72 | 10326 |
| 2026-04-22 | 25.55 | $25.71 | 1000 |
| 2026-04-21 | 25.53 | $25.65 | 15639 |
| 2026-04-20 | 25.52 | $25.71 | 20611 |
| 2026-04-17 | 25.51 | $25.73 | 8200 |
| 2026-04-16 | 25.51 | $25.66 | 24923 |
| 2026-04-15 | 25.51 | $25.72 | 9041 |
| 2026-04-14 | 25.52 | $25.73 | 9521 |
| 2026-04-13 | 25.52 | $25.67 | 11340 |
| 2026-04-10 | 25.51 | $25.59 | 15103 |
| 2026-04-09 | 25.52 | $25.59 | 3400 |
| 2026-04-08 | 25.53 | $25.55 | 6012 |
| 2026-04-07 | 25.54 | $25.55 | 14828 |
| 2026-04-06 | 25.55 | $25.48 | 12418 |
| 2026-04-02 | 25.57 | $25.50 | 221 |
| 2026-04-01 | 25.58 | $25.40 | 54347 |
| 2026-03-31 | 25.60 | $25.48 | 42404 |
| 2026-03-30 | 25.62 | $25.44 | 16502 |
| 2026-03-27 | 25.64 | $25.23 | 17732 |
| 2026-03-26 | 25.68 | $25.28 | 2912 |
| 2026-03-25 | 25.71 | $25.41 | 400 |
| 2026-03-24 | 25.73 | $25.31 | 4000 |
| 2026-03-23 | 25.75 | $25.45 | 13545 |
| 2026-03-20 | 25.77 | $25.43 | 7534 |
| 2026-03-19 | 25.79 | $25.71 | 2600 |
| 2026-03-18 | 25.79 | $25.77 | 539 |
| 2026-03-17 | 25.79 | $25.82 | 1033 |
| 2026-03-16 | 25.79 | $25.70 | 17343 |
| 2026-03-13 | 25.80 | $25.60 | 7000 |
| 2026-03-12 | 25.81 | $25.66 | 7646 |
| 2026-03-11 | 25.81 | $25.74 | 4700 |
| 2026-03-10 | 25.80 | $25.78 | 1249 |
| 2026-03-09 | 25.79 | $25.86 | 3300 |
| 2026-03-06 | 25.78 | $25.81 | 4837 |
| 2026-03-05 | 25.77 | $25.76 | 3614 |
| 2026-03-04 | 25.75 | $25.80 | 5008 |
| 2026-03-03 | 25.74 | $25.86 | 2205 |
| 2026-03-02 | 25.72 | $25.86 | 4101 |
| 2026-02-27 | 25.70 | $25.94 | 2043 |
| 2026-02-26 | 25.68 | $25.89 | 200 |
| 2026-02-25 | 25.66 | $25.83 | 8300 |
| 2026-02-24 | 25.65 | $25.80 | 3711 |
| 2026-02-23 | 25.63 | $25.82 | 3808 |
| 2026-02-20 | 25.61 | $25.77 | 5700 |
| 2026-02-19 | 25.60 | $25.79 | 1947 |
| 2026-02-18 | 25.58 | $25.76 | 1033 |
| 2026-02-17 | 25.55 | $25.80 | 3513 |
| 2026-02-13 | 25.53 | $25.81 | 1836 |
| 2026-02-12 | 25.52 | $25.77 | 2500 |
| 2026-02-11 | 25.51 | $25.66 | 24844 |
| 2026-02-10 | 25.50 | $25.68 | 7500 |
| 2026-02-09 | 25.49 | $25.61 | 4100 |
| 2026-02-06 | 25.48 | $25.57 | 2613 |
| 2026-02-05 | 25.47 | $25.57 | 2532 |
| 2026-02-04 | 25.47 | $25.48 | 642 |
| 2026-02-03 | 25.47 | $25.49 | 3849 |
| 2026-02-02 | 25.47 | $25.43 | 1100 |
| 2026-01-30 | 25.46 | $25.52 | 12300 |
| 2026-01-29 | 25.46 | $25.55 | 72924 |
| 2026-01-28 | 25.46 | $25.52 | 8600 |
| 2026-01-27 | 25.45 | $25.52 | 6512 |
| 2026-01-26 | 25.45 | $25.51 | 1100 |
| 2026-01-23 | 25.45 | $25.45 | 4100 |
| 2026-01-22 | 25.44 | $25.41 | 11700 |
| 2026-01-21 | 25.44 | $25.40 | 8122 |
| 2026-01-20 | 25.44 | $25.29 | 21713 |
| 2026-01-16 | 25.47 | $25.41 | 5800 |
| 2026-01-15 | 25.48 | $25.50 | 1215 |
| 2026-01-14 | 25.49 | $25.55 | 1914 |
| 2026-01-13 | 25.49 | $25.50 | 9500 |
| 2026-01-12 | 25.50 | $25.46 | 2805 |
| 2026-01-09 | 25.51 | $25.47 | 3400 |
| 2026-01-08 | 25.53 | $25.43 | 15300 |
| 2026-01-07 | 25.54 | $25.51 | 4215 |
| 2026-01-06 | 25.55 | $25.44 | 8736 |
| 2026-01-05 | 25.56 | $25.46 | 2510 |
| 2026-01-02 | 25.58 | $25.39 | 2129 |
| 2025-12-31 | 25.60 | $25.42 | 1500 |
| 2025-12-30 | 25.61 | $25.47 | 9000 |
| 2025-12-29 | 25.63 | $25.49 | 7301 |
| 2025-12-26 | 25.65 | $25.44 | 1614 |
| 2025-12-24 | 25.67 | $25.45 | 1828 |
| 2025-12-23 | 25.69 | $25.38 | 12200 |
| 2025-12-22 | 25.71 | $25.38 | 32900 |
| 2025-12-19 | 25.74 | $25.44 | 10400 |
| 2025-12-18 | 25.75 | $25.78 | 1903 |
| 2025-12-17 | 25.75 | $25.68 | 10423 |
| 2025-12-16 | 25.77 | $25.64 | 12300 |
| 2025-12-15 | 25.77 | $25.65 | 405 |
| 2025-12-12 | 25.78 | $25.63 | 9531 |
| 2025-12-11 | 25.78 | $25.72 | 4043 |
| 2025-12-10 | 25.78 | $25.78 | 9318 |
| 2025-12-09 | 25.78 | $25.63 | 2115 |
| 2025-12-08 | 25.79 | $25.66 | 2000 |
| 2025-12-05 | 25.79 | $25.71 | 1100 |
| 2025-12-04 | 25.79 | $25.79 | 3100 |
| 2025-12-03 | 25.78 | $25.79 | 400 |
| 2025-12-02 | 25.78 | $25.76 | 6500 |
| 2025-12-01 | 25.78 | $25.77 | 3712 |
| 2025-11-28 | 25.78 | $25.88 | 3005 |
| 2025-11-26 | 25.77 | $25.89 | 5500 |
| 2025-11-25 | 25.79 | $25.86 | 3034 |
| 2025-11-24 | 25.79 | $25.83 | 400 |
| 2025-11-21 | 25.80 | $25.81 | 8700 |
| 2025-11-20 | 25.80 | $25.73 | 7900 |
| 2025-11-19 | 25.82 | $25.69 | 2200 |
| 2025-11-18 | 25.83 | $26.20 | 4400 |
| 2025-11-17 | 25.82 | $25.71 | 17921 |
| 2025-11-14 | 25.83 | $25.68 | 2000 |
| 2025-11-13 | 25.83 | $25.73 | 1617 |
| 2025-11-12 | 25.84 | $25.78 | 6400 |
| 2025-11-11 | 25.84 | $25.79 | 112 |
| 2025-11-10 | 25.84 | $25.69 | 25849 |
| 2025-11-07 | 25.85 | $25.72 | 3710 |
| 2025-11-06 | 25.85 | $25.71 | 2350 |
| 2025-11-05 | 25.85 | $25.65 | 4612 |
| 2025-11-04 | 25.85 | $25.75 | 9600 |
| 2025-11-03 | 25.85 | $25.73 | 14800 |
| 2025-10-31 | 25.84 | $25.75 | 7249 |
| 2025-10-30 | 25.84 | $25.73 | 8607 |
| 2025-10-29 | 25.84 | $26.21 | 212900 |
| 2025-10-28 | 25.81 | $25.95 | 806 |
| 2025-10-27 | 25.81 | $25.93 | 12923 |
| 2025-10-24 | 25.80 | $25.91 | 12217 |
| 2025-10-23 | 25.79 | $26.04 | 20148 |
| 2025-10-22 | 25.78 | $25.97 | 13806 |
| 2025-10-21 | 25.78 | $25.94 | 34318 |
| 2025-10-20 | 25.78 | $25.86 | 1910 |
| 2025-10-17 | 25.78 | $25.75 | 6100 |
| 2025-10-16 | 25.78 | $25.88 | 2207 |
| 2025-10-15 | 25.79 | $25.81 | 5500 |
| 2025-10-14 | 25.80 | $25.83 | 15200 |
| 2025-10-13 | 25.81 | $25.87 | 4237 |
| 2025-10-10 | 25.82 | $25.77 | 1332 |
| 2025-10-09 | 25.83 | $25.67 | 6236 |
| 2025-10-08 | 25.85 | $25.70 | 3200 |
| 2025-10-07 | 25.87 | $25.67 | 5017 |
| 2025-10-06 | 25.88 | $25.61 | 1735 |
| 2025-10-03 | 25.90 | $25.67 | 4248 |
| 2025-10-02 | 25.91 | $25.71 | 600 |
| 2025-10-01 | 25.92 | $25.70 | 4504 |
| 2025-09-30 | 25.92 | $25.82 | 4337 |
| 2025-09-29 | 25.91 | $25.82 | 6300 |
| 2025-09-26 | 25.90 | $25.78 | 2400 |
| 2025-09-25 | 25.90 | $25.83 | 6400 |
| 2025-09-24 | 25.90 | $25.87 | 11300 |
| 2025-09-23 | 25.88 | $25.91 | 1149 |
| 2025-09-22 | 25.86 | $25.83 | 1800 |
| 2025-09-19 | 25.85 | $25.92 | 1644 |
| 2025-09-18 | 25.82 | $25.94 | 8000 |
| 2025-09-17 | 25.80 | $26.03 | 400 |
| 2025-09-16 | 25.76 | $26.07 | 100 |
| 2025-09-15 | 25.72 | $26.09 | 3338 |
| 2025-09-12 | 25.69 | $26.00 | 3600 |
| 2025-09-11 | 25.66 | $26.08 | 1000 |
| 2025-09-10 | 25.63 | $25.99 | 3500 |
| 2025-09-09 | 25.60 | $25.96 | 1000 |
| 2025-09-08 | 25.58 | $25.99 | 9427 |
| 2025-09-05 | 25.55 | $25.95 | 5721 |
| 2025-09-04 | 25.52 | $25.78 | 4323 |
| 2025-09-03 | 25.51 | $25.73 | 5100 |
| 2025-09-02 | 25.49 | $25.63 | 251212 |
| 2025-08-29 | 25.49 | $25.69 | 6600 |
| 2025-08-28 | 25.47 | $25.72 | 3608 |
| 2025-08-27 | 25.45 | $25.72 | 1416 |
| 2025-08-26 | 25.42 | $25.63 | 2500 |
| 2025-08-25 | 25.40 | $25.53 | 1904 |
| 2025-08-22 | 25.39 | $25.60 | 4338 |
| 2025-08-21 | 25.37 | $25.35 | 1000 |
| 2025-08-20 | 25.36 | $25.37 | 505 |
| 2025-08-19 | 25.34 | $25.33 | 800 |
| 2025-08-18 | 25.34 | $25.32 | 1436 |
| 2025-08-15 | 25.34 | $25.35 | 12711 |
| 2025-08-14 | 25.32 | $25.43 | 3100 |
| 2025-08-13 | 25.31 | $25.50 | 1633 |
| 2025-08-12 | 25.29 | $25.43 | 6940 |
| 2025-08-11 | 25.26 | $25.50 | 8242 |
| 2025-08-08 | 25.24 | $25.45 | 10900 |
| 2025-08-07 | 25.22 | $25.43 | 2102 |
| 2025-08-06 | 25.20 | $25.42 | 1523 |
| 2025-08-05 | 25.19 | $25.47 | 104 |
| 2025-08-04 | 25.16 | $25.50 | 625 |
| 2025-08-01 | 25.14 | $25.38 | 9500 |
| 2025-07-31 | 25.12 | $25.19 | 6314 |
| 2025-07-30 | 25.12 | $25.22 | 3808 |
| 2025-07-29 | 25.12 | $25.32 | 600 |
| 2025-07-28 | 25.13 | $25.17 | 4600 |
| 2025-07-25 | 25.14 | $25.19 | 400 |
| 2025-07-24 | 25.15 | $25.15 | 2814 |
| 2025-07-23 | 25.16 | $25.14 | 3206 |
| 2025-07-22 | 25.17 | $25.25 | 449 |
| 2025-07-21 | 25.17 | $25.22 | 6000 |
| 2025-07-18 | 25.17 | $25.12 | 1600 |
| 2025-07-17 | 25.17 | $25.11 | 4600 |
| 2025-07-16 | 25.17 | $25.06 | 1700 |
| 2025-07-15 | 25.17 | $24.97 | 2300 |
| 2025-07-14 | 25.18 | $25.06 | 800 |
| 2025-07-11 | 25.18 | $25.03 | 500 |
| 2025-07-10 | 25.17 | $25.10 | 100 |
| 2025-07-09 | 25.16 | $25.10 | 2400 |
| 2025-07-08 | 25.15 | $24.99 | 4800 |
| 2025-07-07 | 25.15 | $25.03 | 11200 |
| 2025-07-03 | 25.15 | $25.07 | 3200 |
| 2025-07-02 | 25.15 | $25.14 | 3900 |
| 2025-07-01 | 25.14 | $25.18 | 5500 |
| 2025-06-30 | 25.13 | $25.46 | 800 |
| 2025-06-27 | 25.11 | $25.43 | 1200 |
| 2025-06-26 | 25.09 | $25.42 | 1200 |
| 2025-06-25 | 25.07 | $25.32 | 100 |
| 2025-06-24 | 25.05 | $25.25 | 3000 |
| 2025-06-23 | 25.03 | $25.30 | 700 |
| 2025-06-20 | 25.01 | $25.21 | 5600 |
| 2025-06-18 | 24.98 | $25.19 | 8700 |
| 2025-06-17 | 24.97 | $25.16 | 1500 |
| 2025-06-16 | 24.96 | $25.05 | 7700 |
| 2025-06-13 | 24.96 | $25.03 | 500 |
| 2025-06-12 | 24.96 | $25.07 | 1300 |
| 2025-06-11 | 24.95 | $24.93 | 7700 |
| 2025-06-10 | 24.94 | $24.94 | 5900 |
| 2025-06-09 | 24.94 | $24.87 | 5500 |
| 2025-06-06 | 24.95 | $24.85 | 14500 |
| 2025-06-05 | 24.96 | $25.04 | 9200 |
| 2025-06-04 | 24.96 | $25.11 | 1600 |
| 2025-06-03 | 24.96 | $25.00 | 2200 |
| 2025-06-02 | 24.96 | $25.05 | 7200 |
| 2025-05-30 | 24.96 | $25.07 | 5800 |
| 2025-05-29 | 24.97 | $24.98 | 6500 |
| 2025-05-28 | 24.98 | $24.92 | 4100 |
| 2025-05-27 | 25.00 | $24.97 | 5000 |
| 2025-05-23 | 25.01 | $24.91 | 4600 |
| 2025-05-22 | 25.02 | $24.76 | 3100 |
| 2025-05-21 | 25.03 | $24.73 | 7800 |
| 2025-05-20 | 25.04 | $24.95 | 9000 |
| 2025-05-19 | 25.04 | $25.01 | 12800 |
| 2025-05-16 | 25.02 | $25.00 | 2100 |
| 2025-05-15 | 25.02 | $24.94 | 3300 |
| 2025-05-14 | 25.01 | $24.87 | 4700 |
| 2025-05-13 | 25.01 | $24.91 | 7300 |
| 2025-05-12 | 25.00 | $24.89 | 5700 |
| 2025-05-09 | 24.98 | $25.05 | 2800 |
| 2025-05-08 | 24.96 | $25.01 | 4500 |
| 2025-05-07 | 25.00 | $25.11 | 900 |
| 2025-05-06 | 24.99 | $25.05 | 5500 |
| 2025-05-05 | 24.99 | $24.99 | 700 |
| 2025-05-02 | 25.01 | $25.07 | 2100 |
| 2025-05-01 | 25.03 | $25.22 | 9700 |
| 2025-04-30 | 25.03 | $25.28 | 3100 |
| 2025-04-29 | 25.04 | $25.24 | 2300 |
| 2025-04-28 | 25.04 | $25.17 | 1300 |
| 2025-04-25 | 25.04 | $25.12 | 11400 |
| 2025-04-24 | 25.03 | $25.07 | 2000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
24.97
2026-07-24
Close Price
$24.71
Vol: 17261
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.95
Average
25.50
Maximum
25.90
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 24.97 | $24.71 | 17261 |
| 2026-07-23 | 25.00 | $24.72 | 14101 |
| 2026-07-22 | 25.03 | $24.78 | 13100 |
| 2026-07-21 | 25.06 | $24.82 | 8911 |
| 2026-07-20 | 25.08 | $24.87 | 12209 |
| 2026-07-17 | 25.10 | $24.93 | 8500 |
| 2026-07-16 | 25.12 | $24.85 | 8603 |
| 2026-07-15 | 25.15 | $24.89 | 11903 |
| 2026-07-14 | 25.18 | $24.84 | 4900 |
| 2026-07-13 | 25.21 | $24.80 | 19000 |
| 2026-07-10 | 25.26 | $24.86 | 4400 |
| 2026-07-09 | 25.30 | $24.87 | 7522 |
| 2026-07-08 | 25.34 | $24.84 | 18909 |
| 2026-07-07 | 25.40 | $24.89 | 22223 |
| 2026-07-06 | 25.45 | $24.99 | 20800 |
| 2026-07-02 | 25.50 | $24.90 | 16700 |
| 2026-07-01 | 25.56 | $24.91 | 1700 |
| 2026-06-30 | 25.63 | $25.65 | 41809 |
| 2026-06-29 | 25.63 | $25.77 | 2000 |
| 2026-06-26 | 25.61 | $25.74 | 11200 |
| 2026-06-25 | 25.60 | $25.66 | 8000 |
| 2026-06-24 | 25.59 | $25.59 | 3500 |
| 2026-06-23 | 25.59 | $25.45 | 22800 |
| 2026-06-22 | 25.61 | $25.46 | 9200 |
| 2026-06-18 | 25.62 | $25.60 | 18900 |
| 2026-06-17 | 25.63 | $25.51 | 16443 |
| 2026-06-16 | 25.64 | $25.71 | 10400 |
| 2026-06-15 | 25.63 | $25.68 | 4100 |
| 2026-06-12 | 25.63 | $25.62 | 6400 |
| 2026-06-11 | 25.63 | $25.63 | 5800 |
| 2026-06-10 | 25.63 | $25.50 | 13305 |
| 2026-06-09 | 25.64 | $25.54 | 5700 |
| 2026-06-08 | 25.65 | $25.49 | 16700 |
| 2026-06-05 | 25.67 | $25.55 | 13100 |
| 2026-06-04 | 25.68 | $25.69 | 4204 |
| 2026-06-03 | 25.68 | $25.68 | 3601 |
| 2026-06-02 | 25.68 | $25.76 | 2500 |
| 2026-06-01 | 25.67 | $25.76 | 18334 |
| 2026-05-29 | 25.66 | $25.75 | 3310 |
| 2026-05-28 | 25.65 | $25.74 | 5400 |
| 2026-05-27 | 25.64 | $25.67 | 11107 |
| 2026-05-26 | 25.64 | $25.65 | 9905 |
| 2026-05-22 | 25.64 | $25.52 | 5200 |
| 2026-05-21 | 25.65 | $25.49 | 15500 |
| 2026-05-20 | 25.67 | $25.52 | 8700 |
| 2026-05-19 | 25.69 | $25.44 | 11600 |
| 2026-05-18 | 25.71 | $25.55 | 1343 |
| 2026-05-15 | 25.73 | $25.59 | 3300 |
| 2026-05-14 | 25.74 | $25.76 | 10300 |
| 2026-05-13 | 25.74 | $25.76 | 2400 |
| 2026-05-12 | 25.74 | $25.74 | 6527 |
| 2026-05-11 | 25.74 | $25.83 | 10500 |
| 2026-05-08 | 25.73 | $25.85 | 2300 |
| 2026-05-07 | 25.72 | $25.76 | 4500 |
| 2026-05-06 | 25.71 | $25.78 | 3500 |
| 2026-05-05 | 25.70 | $25.74 | 2100 |
| 2026-05-04 | 25.70 | $25.76 | 4200 |
| 2026-05-01 | 25.69 | $25.83 | 1613 |
| 2026-04-30 | 25.68 | $25.75 | 33411 |
| 2026-04-29 | 25.67 | $25.68 | 6309 |
| 2026-04-28 | 25.67 | $25.76 | 4545 |
| 2026-04-27 | 25.66 | $25.77 | 6900 |
| 2026-04-24 | 25.65 | $25.79 | 7900 |
| 2026-04-23 | 25.64 | $25.72 | 10326 |
| 2026-04-22 | 25.63 | $25.71 | 1000 |
| 2026-04-21 | 25.62 | $25.65 | 15639 |
| 2026-04-20 | 25.61 | $25.71 | 20611 |
| 2026-04-17 | 25.60 | $25.73 | 8200 |
| 2026-04-16 | 25.59 | $25.66 | 24923 |
| 2026-04-15 | 25.58 | $25.72 | 9041 |
| 2026-04-14 | 25.57 | $25.73 | 9521 |
| 2026-04-13 | 25.55 | $25.67 | 11340 |
| 2026-04-10 | 25.54 | $25.59 | 15103 |
| 2026-04-09 | 25.53 | $25.59 | 3400 |
| 2026-04-08 | 25.53 | $25.55 | 6012 |
| 2026-04-07 | 25.53 | $25.55 | 14828 |
| 2026-04-06 | 25.52 | $25.48 | 12418 |
| 2026-04-02 | 25.53 | $25.50 | 221 |
| 2026-04-01 | 25.53 | $25.40 | 54347 |
| 2026-03-31 | 25.54 | $25.48 | 42404 |
| 2026-03-30 | 25.55 | $25.44 | 16502 |
| 2026-03-27 | 25.56 | $25.23 | 17732 |
| 2026-03-26 | 25.60 | $25.28 | 2912 |
| 2026-03-25 | 25.63 | $25.41 | 400 |
| 2026-03-24 | 25.65 | $25.31 | 4000 |
| 2026-03-23 | 25.69 | $25.45 | 13545 |
| 2026-03-20 | 25.72 | $25.43 | 7534 |
| 2026-03-19 | 25.75 | $25.71 | 2600 |
| 2026-03-18 | 25.75 | $25.77 | 539 |
| 2026-03-17 | 25.75 | $25.82 | 1033 |
| 2026-03-16 | 25.74 | $25.70 | 17343 |
| 2026-03-13 | 25.75 | $25.60 | 7000 |
| 2026-03-12 | 25.76 | $25.66 | 7646 |
| 2026-03-11 | 25.77 | $25.74 | 4700 |
| 2026-03-10 | 25.77 | $25.78 | 1249 |
| 2026-03-09 | 25.77 | $25.86 | 3300 |
| 2026-03-06 | 25.77 | $25.81 | 4837 |
| 2026-03-05 | 25.76 | $25.76 | 3614 |
| 2026-03-04 | 25.76 | $25.80 | 5008 |
| 2026-03-03 | 25.76 | $25.86 | 2205 |
| 2026-03-02 | 25.75 | $25.86 | 4101 |
| 2026-02-27 | 25.73 | $25.94 | 2043 |
| 2026-02-26 | 25.71 | $25.89 | 200 |
| 2026-02-25 | 25.69 | $25.83 | 8300 |
| 2026-02-24 | 25.68 | $25.80 | 3711 |
| 2026-02-23 | 25.67 | $25.82 | 3808 |
| 2026-02-20 | 25.65 | $25.77 | 5700 |
| 2026-02-19 | 25.64 | $25.79 | 1947 |
| 2026-02-18 | 25.62 | $25.76 | 1033 |
| 2026-02-17 | 25.61 | $25.80 | 3513 |
| 2026-02-13 | 25.58 | $25.81 | 1836 |
| 2026-02-12 | 25.56 | $25.77 | 2500 |
| 2026-02-11 | 25.54 | $25.66 | 24844 |
| 2026-02-10 | 25.53 | $25.68 | 7500 |
| 2026-02-09 | 25.51 | $25.61 | 4100 |
| 2026-02-06 | 25.50 | $25.57 | 2613 |
| 2026-02-05 | 25.49 | $25.57 | 2532 |
| 2026-02-04 | 25.48 | $25.48 | 642 |
| 2026-02-03 | 25.48 | $25.49 | 3849 |
| 2026-02-02 | 25.48 | $25.43 | 1100 |
| 2026-01-30 | 25.49 | $25.52 | 12300 |
| 2026-01-29 | 25.49 | $25.55 | 72924 |
| 2026-01-28 | 25.48 | $25.52 | 8600 |
| 2026-01-27 | 25.48 | $25.52 | 6512 |
| 2026-01-26 | 25.47 | $25.51 | 1100 |
| 2026-01-23 | 25.47 | $25.45 | 4100 |
| 2026-01-22 | 25.47 | $25.41 | 11700 |
| 2026-01-21 | 25.48 | $25.40 | 8122 |
| 2026-01-20 | 25.48 | $25.29 | 21713 |
| 2026-01-16 | 25.50 | $25.41 | 5800 |
| 2026-01-15 | 25.51 | $25.50 | 1215 |
| 2026-01-14 | 25.51 | $25.55 | 1914 |
| 2026-01-13 | 25.51 | $25.50 | 9500 |
| 2026-01-12 | 25.51 | $25.46 | 2805 |
| 2026-01-09 | 25.52 | $25.47 | 3400 |
| 2026-01-08 | 25.52 | $25.43 | 15300 |
| 2026-01-07 | 25.53 | $25.51 | 4215 |
| 2026-01-06 | 25.53 | $25.44 | 8736 |
| 2026-01-05 | 25.54 | $25.46 | 2510 |
| 2026-01-02 | 25.55 | $25.39 | 2129 |
| 2025-12-31 | 25.57 | $25.42 | 1500 |
| 2025-12-30 | 25.59 | $25.47 | 9000 |
| 2025-12-29 | 25.60 | $25.49 | 7301 |
| 2025-12-26 | 25.61 | $25.44 | 1614 |
| 2025-12-24 | 25.63 | $25.45 | 1828 |
| 2025-12-23 | 25.65 | $25.38 | 12200 |
| 2025-12-22 | 25.67 | $25.38 | 32900 |
| 2025-12-19 | 25.70 | $25.44 | 10400 |
| 2025-12-18 | 25.73 | $25.78 | 1903 |
| 2025-12-17 | 25.73 | $25.68 | 10423 |
| 2025-12-16 | 25.73 | $25.64 | 12300 |
| 2025-12-15 | 25.74 | $25.65 | 405 |
| 2025-12-12 | 25.75 | $25.63 | 9531 |
| 2025-12-11 | 25.77 | $25.72 | 4043 |
| 2025-12-10 | 25.77 | $25.78 | 9318 |
| 2025-12-09 | 25.77 | $25.63 | 2115 |
| 2025-12-08 | 25.78 | $25.66 | 2000 |
| 2025-12-05 | 25.80 | $25.71 | 1100 |
| 2025-12-04 | 25.81 | $25.79 | 3100 |
| 2025-12-03 | 25.81 | $25.79 | 400 |
| 2025-12-02 | 25.81 | $25.76 | 6500 |
| 2025-12-01 | 25.81 | $25.77 | 3712 |
| 2025-11-28 | 25.82 | $25.88 | 3005 |
| 2025-11-26 | 25.81 | $25.89 | 5500 |
| 2025-11-25 | 25.80 | $25.86 | 3034 |
| 2025-11-24 | 25.80 | $25.83 | 400 |
| 2025-11-21 | 25.80 | $25.81 | 8700 |
| 2025-11-20 | 25.79 | $25.73 | 7900 |
| 2025-11-19 | 25.80 | $25.69 | 2200 |
| 2025-11-18 | 25.81 | $26.20 | 4400 |
| 2025-11-17 | 25.77 | $25.71 | 17921 |
| 2025-11-14 | 25.78 | $25.68 | 2000 |
| 2025-11-13 | 25.79 | $25.73 | 1617 |
| 2025-11-12 | 25.79 | $25.78 | 6400 |
| 2025-11-11 | 25.80 | $25.79 | 112 |
| 2025-11-10 | 25.80 | $25.69 | 25849 |
| 2025-11-07 | 25.81 | $25.72 | 3710 |
| 2025-11-06 | 25.82 | $25.71 | 2350 |
| 2025-11-05 | 25.83 | $25.65 | 4612 |
| 2025-11-04 | 25.85 | $25.75 | 9600 |
| 2025-11-03 | 25.86 | $25.73 | 14800 |
| 2025-10-31 | 25.87 | $25.75 | 7249 |
| 2025-10-30 | 25.88 | $25.73 | 8607 |
| 2025-10-29 | 25.90 | $26.21 | 212900 |
| 2025-10-28 | 25.87 | $25.95 | 806 |
| 2025-10-27 | 25.86 | $25.93 | 12923 |
| 2025-10-24 | 25.85 | $25.91 | 12217 |
| 2025-10-23 | 25.84 | $26.04 | 20148 |
| 2025-10-22 | 25.82 | $25.97 | 13806 |
| 2025-10-21 | 25.81 | $25.94 | 34318 |
| 2025-10-20 | 25.79 | $25.86 | 1910 |
| 2025-10-17 | 25.78 | $25.75 | 6100 |
| 2025-10-16 | 25.79 | $25.88 | 2207 |
| 2025-10-15 | 25.78 | $25.81 | 5500 |
| 2025-10-14 | 25.77 | $25.83 | 15200 |
| 2025-10-13 | 25.77 | $25.87 | 4237 |
| 2025-10-10 | 25.76 | $25.77 | 1332 |
| 2025-10-09 | 25.76 | $25.67 | 6236 |
| 2025-10-08 | 25.77 | $25.70 | 3200 |
| 2025-10-07 | 25.77 | $25.67 | 5017 |
| 2025-10-06 | 25.78 | $25.61 | 1735 |
| 2025-10-03 | 25.80 | $25.67 | 4248 |
| 2025-10-02 | 25.82 | $25.71 | 600 |
| 2025-10-01 | 25.83 | $25.70 | 4504 |
| 2025-09-30 | 25.84 | $25.82 | 4337 |
| 2025-09-29 | 25.84 | $25.82 | 6300 |
| 2025-09-26 | 25.85 | $25.78 | 2400 |
| 2025-09-25 | 25.85 | $25.83 | 6400 |
| 2025-09-24 | 25.86 | $25.87 | 11300 |
| 2025-09-23 | 25.85 | $25.91 | 1149 |
| 2025-09-22 | 25.85 | $25.83 | 1800 |
| 2025-09-19 | 25.85 | $25.92 | 1644 |
| 2025-09-18 | 25.84 | $25.94 | 8000 |
| 2025-09-17 | 25.83 | $26.03 | 400 |
| 2025-09-16 | 25.81 | $26.07 | 100 |
| 2025-09-15 | 25.78 | $26.09 | 3338 |
| 2025-09-12 | 25.75 | $26.00 | 3600 |
| 2025-09-11 | 25.73 | $26.08 | 1000 |
| 2025-09-10 | 25.69 | $25.99 | 3500 |
| 2025-09-09 | 25.66 | $25.96 | 1000 |
| 2025-09-08 | 25.62 | $25.99 | 9427 |
| 2025-09-05 | 25.59 | $25.95 | 5721 |
| 2025-09-04 | 25.55 | $25.78 | 4323 |
| 2025-09-03 | 25.52 | $25.73 | 5100 |
| 2025-09-02 | 25.50 | $25.63 | 251212 |
| 2025-08-29 | 25.49 | $25.69 | 6600 |
| 2025-08-28 | 25.47 | $25.72 | 3608 |
| 2025-08-27 | 25.44 | $25.72 | 1416 |
| 2025-08-26 | 25.41 | $25.63 | 2500 |
| 2025-08-25 | 25.39 | $25.53 | 1904 |
| 2025-08-22 | 25.37 | $25.60 | 4338 |
| 2025-08-21 | 25.35 | $25.35 | 1000 |
| 2025-08-20 | 25.35 | $25.37 | 505 |
| 2025-08-19 | 25.34 | $25.33 | 800 |
| 2025-08-18 | 25.35 | $25.32 | 1436 |
| 2025-08-15 | 25.35 | $25.35 | 12711 |
| 2025-08-14 | 25.35 | $25.43 | 3100 |
| 2025-08-13 | 25.34 | $25.50 | 1633 |
| 2025-08-12 | 25.32 | $25.43 | 6940 |
| 2025-08-11 | 25.31 | $25.50 | 8242 |
| 2025-08-08 | 25.29 | $25.45 | 10900 |
| 2025-08-07 | 25.27 | $25.43 | 2102 |
| 2025-08-06 | 25.26 | $25.42 | 1523 |
| 2025-08-05 | 25.24 | $25.47 | 104 |
| 2025-08-04 | 25.22 | $25.50 | 625 |
| 2025-08-01 | 25.19 | $25.38 | 9500 |
| 2025-07-31 | 25.17 | $25.19 | 6314 |
| 2025-07-30 | 25.16 | $25.22 | 3808 |
| 2025-07-29 | 25.16 | $25.32 | 600 |
| 2025-07-28 | 25.14 | $25.17 | 4600 |
| 2025-07-25 | 25.14 | $25.19 | 400 |
| 2025-07-24 | 25.13 | $25.15 | 2814 |
| 2025-07-23 | 25.13 | $25.14 | 3206 |
| 2025-07-22 | 25.13 | $25.25 | 449 |
| 2025-07-21 | 25.11 | $25.22 | 6000 |
| 2025-07-18 | 25.10 | $25.12 | 1600 |
| 2025-07-17 | 25.10 | $25.11 | 4600 |
| 2025-07-16 | 25.10 | $25.06 | 1700 |
| 2025-07-15 | 25.11 | $24.97 | 2300 |
| 2025-07-14 | 25.12 | $25.06 | 800 |
| 2025-07-11 | 25.13 | $25.03 | 500 |
| 2025-07-10 | 25.14 | $25.10 | 100 |
| 2025-07-09 | 25.14 | $25.10 | 2400 |
| 2025-07-08 | 25.14 | $24.99 | 4800 |
| 2025-07-07 | 25.16 | $25.03 | 11200 |
| 2025-07-03 | 25.17 | $25.07 | 3200 |
| 2025-07-02 | 25.18 | $25.14 | 3900 |
| 2025-07-01 | 25.19 | $25.18 | 5500 |
| 2025-06-30 | 25.19 | $25.46 | 800 |
| 2025-06-27 | 25.16 | $25.43 | 1200 |
| 2025-06-26 | 25.13 | $25.42 | 1200 |
| 2025-06-25 | 25.10 | $25.32 | 100 |
| 2025-06-24 | 25.08 | $25.25 | 3000 |
| 2025-06-23 | 25.06 | $25.30 | 700 |
| 2025-06-20 | 25.04 | $25.21 | 5600 |
| 2025-06-18 | 25.02 | $25.19 | 8700 |
| 2025-06-17 | 25.00 | $25.16 | 1500 |
| 2025-06-16 | 24.98 | $25.05 | 7700 |
| 2025-06-13 | 24.98 | $25.03 | 500 |
| 2025-06-12 | 24.97 | $25.07 | 1300 |
| 2025-06-11 | 24.96 | $24.93 | 7700 |
| 2025-06-10 | 24.97 | $24.94 | 5900 |
| 2025-06-09 | 24.97 | $24.87 | 5500 |
| 2025-06-06 | 24.98 | $24.85 | 14500 |
| 2025-06-05 | 24.99 | $25.04 | 9200 |
| 2025-06-04 | 24.99 | $25.11 | 1600 |
| 2025-06-03 | 24.97 | $25.00 | 2200 |
| 2025-06-02 | 24.97 | $25.05 | 7200 |
| 2025-05-30 | 24.96 | $25.07 | 5800 |
| 2025-05-29 | 24.95 | $24.98 | 6500 |
| 2025-05-28 | 24.95 | $24.92 | 4100 |
| 2025-05-27 | 24.95 | $24.97 | 5000 |
| 2025-05-23 | 24.95 | $24.91 | 4600 |
| 2025-05-22 | 24.95 | $24.76 | 3100 |
| 2025-05-21 | 24.97 | $24.73 | 7800 |
| 2025-05-20 | 25.00 | $24.95 | 9000 |
| 2025-05-19 | 25.00 | $25.01 | 12800 |
| 2025-05-16 | 25.00 | $25.00 | 2100 |
| 2025-05-15 | 25.00 | $24.94 | 3300 |
| 2025-05-14 | 25.01 | $24.87 | 4700 |
| 2025-05-13 | 25.03 | $24.91 | 7300 |
| 2025-05-12 | 25.04 | $24.89 | 5700 |
| 2025-05-09 | 25.05 | $25.05 | 2800 |
| 2025-05-08 | 25.05 | $25.01 | 4500 |
| 2025-05-07 | 25.06 | $25.11 | 900 |
| 2025-05-06 | 25.05 | $25.05 | 5500 |
| 2025-05-05 | 25.05 | $24.99 | 700 |
| 2025-05-02 | 25.06 | $25.07 | 2100 |
| 2025-05-01 | 25.06 | $25.22 | 9700 |
| 2025-04-30 | 25.04 | $25.28 | 3100 |
| 2025-04-29 | 25.02 | $25.24 | 2300 |
| 2025-04-28 | 24.99 | $25.17 | 1300 |
| 2025-04-25 | 24.97 | $25.12 | 11400 |
| 2025-04-24 | 24.96 | $25.07 | 2000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
24.86
2026-07-24
Close Price
$24.71
Vol: 17261
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.86
Average
25.50
Maximum
25.94
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 24.86 | $24.71 | 17261 |
| 2026-07-23 | 24.89 | $24.72 | 14101 |
| 2026-07-22 | 24.92 | $24.78 | 13100 |
| 2026-07-21 | 24.95 | $24.82 | 8911 |
| 2026-07-20 | 24.98 | $24.87 | 12209 |
| 2026-07-17 | 25.01 | $24.93 | 8500 |
| 2026-07-16 | 25.04 | $24.85 | 8603 |
| 2026-07-15 | 25.07 | $24.89 | 11903 |
| 2026-07-14 | 25.11 | $24.84 | 4900 |
| 2026-07-13 | 25.16 | $24.80 | 19000 |
| 2026-07-10 | 25.21 | $24.86 | 4400 |
| 2026-07-09 | 25.26 | $24.87 | 7522 |
| 2026-07-08 | 25.32 | $24.84 | 18909 |
| 2026-07-07 | 25.38 | $24.89 | 22223 |
| 2026-07-06 | 25.43 | $24.99 | 20800 |
| 2026-07-02 | 25.49 | $24.90 | 16700 |
| 2026-07-01 | 25.55 | $24.91 | 1700 |
| 2026-06-30 | 25.62 | $25.65 | 41809 |
| 2026-06-29 | 25.61 | $25.77 | 2000 |
| 2026-06-26 | 25.60 | $25.74 | 11200 |
| 2026-06-25 | 25.59 | $25.66 | 8000 |
| 2026-06-24 | 25.58 | $25.59 | 3500 |
| 2026-06-23 | 25.59 | $25.45 | 22800 |
| 2026-06-22 | 25.60 | $25.46 | 9200 |
| 2026-06-18 | 25.62 | $25.60 | 18900 |
| 2026-06-17 | 25.62 | $25.51 | 16443 |
| 2026-06-16 | 25.63 | $25.71 | 10400 |
| 2026-06-15 | 25.62 | $25.68 | 4100 |
| 2026-06-12 | 25.62 | $25.62 | 6400 |
| 2026-06-11 | 25.62 | $25.63 | 5800 |
| 2026-06-10 | 25.61 | $25.50 | 13305 |
| 2026-06-09 | 25.63 | $25.54 | 5700 |
| 2026-06-08 | 25.64 | $25.49 | 16700 |
| 2026-06-05 | 25.65 | $25.55 | 13100 |
| 2026-06-04 | 25.67 | $25.69 | 4204 |
| 2026-06-03 | 25.67 | $25.68 | 3601 |
| 2026-06-02 | 25.67 | $25.76 | 2500 |
| 2026-06-01 | 25.66 | $25.76 | 18334 |
| 2026-05-29 | 25.65 | $25.75 | 3310 |
| 2026-05-28 | 25.64 | $25.74 | 5400 |
| 2026-05-27 | 25.64 | $25.67 | 11107 |
| 2026-05-26 | 25.64 | $25.65 | 9905 |
| 2026-05-22 | 25.65 | $25.52 | 5200 |
| 2026-05-21 | 25.66 | $25.49 | 15500 |
| 2026-05-20 | 25.69 | $25.52 | 8700 |
| 2026-05-19 | 25.70 | $25.44 | 11600 |
| 2026-05-18 | 25.73 | $25.55 | 1343 |
| 2026-05-15 | 25.75 | $25.59 | 3300 |
| 2026-05-14 | 25.77 | $25.76 | 10300 |
| 2026-05-13 | 25.77 | $25.76 | 2400 |
| 2026-05-12 | 25.77 | $25.74 | 6527 |
| 2026-05-11 | 25.77 | $25.83 | 10500 |
| 2026-05-08 | 25.76 | $25.85 | 2300 |
| 2026-05-07 | 25.75 | $25.76 | 4500 |
| 2026-05-06 | 25.74 | $25.78 | 3500 |
| 2026-05-05 | 25.73 | $25.74 | 2100 |
| 2026-05-04 | 25.73 | $25.76 | 4200 |
| 2026-05-01 | 25.72 | $25.83 | 1613 |
| 2026-04-30 | 25.71 | $25.75 | 33411 |
| 2026-04-29 | 25.70 | $25.68 | 6309 |
| 2026-04-28 | 25.69 | $25.76 | 4545 |
| 2026-04-27 | 25.68 | $25.77 | 6900 |
| 2026-04-24 | 25.66 | $25.79 | 7900 |
| 2026-04-23 | 25.64 | $25.72 | 10326 |
| 2026-04-22 | 25.63 | $25.71 | 1000 |
| 2026-04-21 | 25.61 | $25.65 | 15639 |
| 2026-04-20 | 25.60 | $25.71 | 20611 |
| 2026-04-17 | 25.58 | $25.73 | 8200 |
| 2026-04-16 | 25.56 | $25.66 | 24923 |
| 2026-04-15 | 25.54 | $25.72 | 9041 |
| 2026-04-14 | 25.52 | $25.73 | 9521 |
| 2026-04-13 | 25.50 | $25.67 | 11340 |
| 2026-04-10 | 25.49 | $25.59 | 15103 |
| 2026-04-09 | 25.48 | $25.59 | 3400 |
| 2026-04-08 | 25.48 | $25.55 | 6012 |
| 2026-04-07 | 25.48 | $25.55 | 14828 |
| 2026-04-06 | 25.48 | $25.48 | 12418 |
| 2026-04-02 | 25.48 | $25.50 | 221 |
| 2026-04-01 | 25.49 | $25.40 | 54347 |
| 2026-03-31 | 25.51 | $25.48 | 42404 |
| 2026-03-30 | 25.52 | $25.44 | 16502 |
| 2026-03-27 | 25.54 | $25.23 | 17732 |
| 2026-03-26 | 25.59 | $25.28 | 2912 |
| 2026-03-25 | 25.63 | $25.41 | 400 |
| 2026-03-24 | 25.66 | $25.31 | 4000 |
| 2026-03-23 | 25.70 | $25.45 | 13545 |
| 2026-03-20 | 25.73 | $25.43 | 7534 |
| 2026-03-19 | 25.77 | $25.71 | 2600 |
| 2026-03-18 | 25.77 | $25.77 | 539 |
| 2026-03-17 | 25.78 | $25.82 | 1033 |
| 2026-03-16 | 25.77 | $25.70 | 17343 |
| 2026-03-13 | 25.78 | $25.60 | 7000 |
| 2026-03-12 | 25.80 | $25.66 | 7646 |
| 2026-03-11 | 25.82 | $25.74 | 4700 |
| 2026-03-10 | 25.82 | $25.78 | 1249 |
| 2026-03-09 | 25.82 | $25.86 | 3300 |
| 2026-03-06 | 25.81 | $25.81 | 4837 |
| 2026-03-05 | 25.81 | $25.76 | 3614 |
| 2026-03-04 | 25.81 | $25.80 | 5008 |
| 2026-03-03 | 25.80 | $25.86 | 2205 |
| 2026-03-02 | 25.79 | $25.86 | 4101 |
| 2026-02-27 | 25.78 | $25.94 | 2043 |
| 2026-02-26 | 25.75 | $25.89 | 200 |
| 2026-02-25 | 25.73 | $25.83 | 8300 |
| 2026-02-24 | 25.71 | $25.80 | 3711 |
| 2026-02-23 | 25.70 | $25.82 | 3808 |
| 2026-02-20 | 25.68 | $25.77 | 5700 |
| 2026-02-19 | 25.66 | $25.79 | 1947 |
| 2026-02-18 | 25.64 | $25.76 | 1033 |
| 2026-02-17 | 25.62 | $25.80 | 3513 |
| 2026-02-13 | 25.59 | $25.81 | 1836 |
| 2026-02-12 | 25.57 | $25.77 | 2500 |
| 2026-02-11 | 25.54 | $25.66 | 24844 |
| 2026-02-10 | 25.52 | $25.68 | 7500 |
| 2026-02-09 | 25.51 | $25.61 | 4100 |
| 2026-02-06 | 25.49 | $25.57 | 2613 |
| 2026-02-05 | 25.48 | $25.57 | 2532 |
| 2026-02-04 | 25.47 | $25.48 | 642 |
| 2026-02-03 | 25.47 | $25.49 | 3849 |
| 2026-02-02 | 25.47 | $25.43 | 1100 |
| 2026-01-30 | 25.47 | $25.52 | 12300 |
| 2026-01-29 | 25.47 | $25.55 | 72924 |
| 2026-01-28 | 25.46 | $25.52 | 8600 |
| 2026-01-27 | 25.45 | $25.52 | 6512 |
| 2026-01-26 | 25.45 | $25.51 | 1100 |
| 2026-01-23 | 25.44 | $25.45 | 4100 |
| 2026-01-22 | 25.44 | $25.41 | 11700 |
| 2026-01-21 | 25.44 | $25.40 | 8122 |
| 2026-01-20 | 25.45 | $25.29 | 21713 |
| 2026-01-16 | 25.46 | $25.41 | 5800 |
| 2026-01-15 | 25.47 | $25.50 | 1215 |
| 2026-01-14 | 25.47 | $25.55 | 1914 |
| 2026-01-13 | 25.47 | $25.50 | 9500 |
| 2026-01-12 | 25.47 | $25.46 | 2805 |
| 2026-01-09 | 25.47 | $25.47 | 3400 |
| 2026-01-08 | 25.48 | $25.43 | 15300 |
| 2026-01-07 | 25.49 | $25.51 | 4215 |
| 2026-01-06 | 25.49 | $25.44 | 8736 |
| 2026-01-05 | 25.50 | $25.46 | 2510 |
| 2026-01-02 | 25.51 | $25.39 | 2129 |
| 2025-12-31 | 25.53 | $25.42 | 1500 |
| 2025-12-30 | 25.55 | $25.47 | 9000 |
| 2025-12-29 | 25.57 | $25.49 | 7301 |
| 2025-12-26 | 25.58 | $25.44 | 1614 |
| 2025-12-24 | 25.60 | $25.45 | 1828 |
| 2025-12-23 | 25.63 | $25.38 | 12200 |
| 2025-12-22 | 25.66 | $25.38 | 32900 |
| 2025-12-19 | 25.69 | $25.44 | 10400 |
| 2025-12-18 | 25.72 | $25.78 | 1903 |
| 2025-12-17 | 25.72 | $25.68 | 10423 |
| 2025-12-16 | 25.73 | $25.64 | 12300 |
| 2025-12-15 | 25.74 | $25.65 | 405 |
| 2025-12-12 | 25.75 | $25.63 | 9531 |
| 2025-12-11 | 25.77 | $25.72 | 4043 |
| 2025-12-10 | 25.77 | $25.78 | 9318 |
| 2025-12-09 | 25.77 | $25.63 | 2115 |
| 2025-12-08 | 25.79 | $25.66 | 2000 |
| 2025-12-05 | 25.80 | $25.71 | 1100 |
| 2025-12-04 | 25.81 | $25.79 | 3100 |
| 2025-12-03 | 25.81 | $25.79 | 400 |
| 2025-12-02 | 25.81 | $25.76 | 6500 |
| 2025-12-01 | 25.81 | $25.77 | 3712 |
| 2025-11-28 | 25.81 | $25.88 | 3005 |
| 2025-11-26 | 25.80 | $25.89 | 5500 |
| 2025-11-25 | 25.79 | $25.86 | 3034 |
| 2025-11-24 | 25.78 | $25.83 | 400 |
| 2025-11-21 | 25.78 | $25.81 | 8700 |
| 2025-11-20 | 25.78 | $25.73 | 7900 |
| 2025-11-19 | 25.79 | $25.69 | 2200 |
| 2025-11-18 | 25.80 | $26.20 | 4400 |
| 2025-11-17 | 25.76 | $25.71 | 17921 |
| 2025-11-14 | 25.77 | $25.68 | 2000 |
| 2025-11-13 | 25.79 | $25.73 | 1617 |
| 2025-11-12 | 25.80 | $25.78 | 6400 |
| 2025-11-11 | 25.80 | $25.79 | 112 |
| 2025-11-10 | 25.81 | $25.69 | 25849 |
| 2025-11-07 | 25.82 | $25.72 | 3710 |
| 2025-11-06 | 25.84 | $25.71 | 2350 |
| 2025-11-05 | 25.85 | $25.65 | 4612 |
| 2025-11-04 | 25.87 | $25.75 | 9600 |
| 2025-11-03 | 25.88 | $25.73 | 14800 |
| 2025-10-31 | 25.89 | $25.75 | 7249 |
| 2025-10-30 | 25.90 | $25.73 | 8607 |
| 2025-10-29 | 25.91 | $26.21 | 212900 |
| 2025-10-28 | 25.87 | $25.95 | 806 |
| 2025-10-27 | 25.86 | $25.93 | 12923 |
| 2025-10-24 | 25.84 | $25.91 | 12217 |
| 2025-10-23 | 25.83 | $26.04 | 20148 |
| 2025-10-22 | 25.81 | $25.97 | 13806 |
| 2025-10-21 | 25.79 | $25.94 | 34318 |
| 2025-10-20 | 25.77 | $25.86 | 1910 |
| 2025-10-17 | 25.77 | $25.75 | 6100 |
| 2025-10-16 | 25.77 | $25.88 | 2207 |
| 2025-10-15 | 25.76 | $25.81 | 5500 |
| 2025-10-14 | 25.76 | $25.83 | 15200 |
| 2025-10-13 | 25.76 | $25.87 | 4237 |
| 2025-10-10 | 25.75 | $25.77 | 1332 |
| 2025-10-09 | 25.76 | $25.67 | 6236 |
| 2025-10-08 | 25.78 | $25.70 | 3200 |
| 2025-10-07 | 25.79 | $25.67 | 5017 |
| 2025-10-06 | 25.81 | $25.61 | 1735 |
| 2025-10-03 | 25.84 | $25.67 | 4248 |
| 2025-10-02 | 25.86 | $25.71 | 600 |
| 2025-10-01 | 25.88 | $25.70 | 4504 |
| 2025-09-30 | 25.90 | $25.82 | 4337 |
| 2025-09-29 | 25.91 | $25.82 | 6300 |
| 2025-09-26 | 25.92 | $25.78 | 2400 |
| 2025-09-25 | 25.93 | $25.83 | 6400 |
| 2025-09-24 | 25.94 | $25.87 | 11300 |
| 2025-09-23 | 25.94 | $25.91 | 1149 |
| 2025-09-22 | 25.93 | $25.83 | 1800 |
| 2025-09-19 | 25.94 | $25.92 | 1644 |
| 2025-09-18 | 25.93 | $25.94 | 8000 |
| 2025-09-17 | 25.91 | $26.03 | 400 |
| 2025-09-16 | 25.89 | $26.07 | 100 |
| 2025-09-15 | 25.86 | $26.09 | 3338 |
| 2025-09-12 | 25.82 | $26.00 | 3600 |
| 2025-09-11 | 25.78 | $26.08 | 1000 |
| 2025-09-10 | 25.74 | $25.99 | 3500 |
| 2025-09-09 | 25.70 | $25.96 | 1000 |
| 2025-09-08 | 25.67 | $25.99 | 9427 |
| 2025-09-05 | 25.63 | $25.95 | 5721 |
| 2025-09-04 | 25.59 | $25.78 | 4323 |
| 2025-09-03 | 25.56 | $25.73 | 5100 |
| 2025-09-02 | 25.54 | $25.63 | 251212 |
| 2025-08-29 | 25.52 | $25.69 | 6600 |
| 2025-08-28 | 25.50 | $25.72 | 3608 |
| 2025-08-27 | 25.48 | $25.72 | 1416 |
| 2025-08-26 | 25.45 | $25.63 | 2500 |
| 2025-08-25 | 25.43 | $25.53 | 1904 |
| 2025-08-22 | 25.41 | $25.60 | 4338 |
| 2025-08-21 | 25.39 | $25.35 | 1000 |
| 2025-08-20 | 25.39 | $25.37 | 505 |
| 2025-08-19 | 25.39 | $25.33 | 800 |
| 2025-08-18 | 25.39 | $25.32 | 1436 |
| 2025-08-15 | 25.39 | $25.35 | 12711 |
| 2025-08-14 | 25.39 | $25.43 | 3100 |
| 2025-08-13 | 25.38 | $25.50 | 1633 |
| 2025-08-12 | 25.36 | $25.43 | 6940 |
| 2025-08-11 | 25.34 | $25.50 | 8242 |
| 2025-08-08 | 25.32 | $25.45 | 10900 |
| 2025-08-07 | 25.29 | $25.43 | 2102 |
| 2025-08-06 | 25.27 | $25.42 | 1523 |
| 2025-08-05 | 25.25 | $25.47 | 104 |
| 2025-08-04 | 25.22 | $25.50 | 625 |
| 2025-08-01 | 25.19 | $25.38 | 9500 |
| 2025-07-31 | 25.16 | $25.19 | 6314 |
| 2025-07-30 | 25.16 | $25.22 | 3808 |
| 2025-07-29 | 25.15 | $25.32 | 600 |
| 2025-07-28 | 25.13 | $25.17 | 4600 |
| 2025-07-25 | 25.13 | $25.19 | 400 |
| 2025-07-24 | 25.12 | $25.15 | 2814 |
| 2025-07-23 | 25.12 | $25.14 | 3206 |
| 2025-07-22 | 25.12 | $25.25 | 449 |
| 2025-07-21 | 25.12 | $25.22 | 6000 |
| 2025-07-18 | 25.11 | $25.12 | 1600 |
| 2025-07-17 | 25.12 | $25.11 | 4600 |
| 2025-07-16 | 25.12 | $25.06 | 1700 |
| 2025-07-15 | 25.13 | $24.97 | 2300 |
| 2025-07-14 | 25.15 | $25.06 | 800 |
| 2025-07-11 | 25.16 | $25.03 | 500 |
| 2025-07-10 | 25.18 | $25.10 | 100 |
| 2025-07-09 | 25.18 | $25.10 | 2400 |
| 2025-07-08 | 25.19 | $24.99 | 4800 |
| 2025-07-07 | 25.20 | $25.03 | 11200 |
| 2025-07-03 | 25.21 | $25.07 | 3200 |
| 2025-07-02 | 25.22 | $25.14 | 3900 |
| 2025-07-01 | 25.22 | $25.18 | 5500 |
| 2025-06-30 | 25.22 | $25.46 | 800 |
| 2025-06-27 | 25.18 | $25.43 | 1200 |
| 2025-06-26 | 25.15 | $25.42 | 1200 |
| 2025-06-25 | 25.12 | $25.32 | 100 |
| 2025-06-24 | 25.09 | $25.25 | 3000 |
| 2025-06-23 | 25.07 | $25.30 | 700 |
| 2025-06-20 | 25.04 | $25.21 | 5600 |
| 2025-06-18 | 25.02 | $25.19 | 8700 |
| 2025-06-17 | 25.00 | $25.16 | 1500 |
| 2025-06-16 | 24.98 | $25.05 | 7700 |
| 2025-06-13 | 24.97 | $25.03 | 500 |
| 2025-06-12 | 24.97 | $25.07 | 1300 |
| 2025-06-11 | 24.96 | $24.93 | 7700 |
| 2025-06-10 | 24.96 | $24.94 | 5900 |
| 2025-06-09 | 24.96 | $24.87 | 5500 |
| 2025-06-06 | 24.96 | $24.85 | 14500 |
| 2025-06-05 | 24.97 | $25.04 | 9200 |
| 2025-06-04 | 24.97 | $25.11 | 1600 |
| 2025-06-03 | 24.95 | $25.00 | 2200 |
| 2025-06-02 | 24.95 | $25.05 | 7200 |
| 2025-05-30 | 24.94 | $25.07 | 5800 |
| 2025-05-29 | 24.93 | $24.98 | 6500 |
| 2025-05-28 | 24.93 | $24.92 | 4100 |
| 2025-05-27 | 24.94 | $24.97 | 5000 |
| 2025-05-23 | 24.94 | $24.91 | 4600 |
| 2025-05-22 | 24.95 | $24.76 | 3100 |
| 2025-05-21 | 24.98 | $24.73 | 7800 |
| 2025-05-20 | 25.01 | $24.95 | 9000 |
| 2025-05-19 | 25.02 | $25.01 | 12800 |
| 2025-05-16 | 25.02 | $25.00 | 2100 |
| 2025-05-15 | 25.02 | $24.94 | 3300 |
| 2025-05-14 | 25.03 | $24.87 | 4700 |
| 2025-05-13 | 25.04 | $24.91 | 7300 |
| 2025-05-12 | 25.05 | $24.89 | 5700 |
| 2025-05-09 | 25.06 | $25.05 | 2800 |
| 2025-05-08 | 25.05 | $25.01 | 4500 |
| 2025-05-07 | 25.05 | $25.11 | 900 |
| 2025-05-06 | 25.04 | $25.05 | 5500 |
| 2025-05-05 | 25.03 | $24.99 | 700 |
| 2025-05-02 | 25.03 | $25.07 | 2100 |
| 2025-05-01 | 25.03 | $25.22 | 9700 |
| 2025-04-30 | 25.01 | $25.28 | 3100 |
| 2025-04-29 | 24.99 | $25.24 | 2300 |
| 2025-04-28 | 24.97 | $25.17 | 1300 |
| 2025-04-25 | 24.96 | $25.12 | 11400 |
| 2025-04-24 | 24.95 | $25.07 | 2000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
24.72
2026-07-24
Close Price
$24.71
Vol: 17261
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
24.72
Average
25.50
Maximum
26.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 24.72 | $24.71 | 17261 |
| 2026-07-23 | 24.74 | $24.72 | 14101 |
| 2026-07-22 | 24.78 | $24.78 | 13100 |
| 2026-07-21 | 24.80 | $24.82 | 8911 |
| 2026-07-20 | 24.83 | $24.87 | 12209 |
| 2026-07-17 | 24.84 | $24.93 | 8500 |
| 2026-07-16 | 24.85 | $24.85 | 8603 |
| 2026-07-15 | 24.88 | $24.89 | 11903 |
| 2026-07-14 | 24.91 | $24.84 | 4900 |
| 2026-07-13 | 24.95 | $24.80 | 19000 |
| 2026-07-10 | 25.01 | $24.86 | 4400 |
| 2026-07-09 | 25.07 | $24.87 | 7522 |
| 2026-07-08 | 25.13 | $24.84 | 18909 |
| 2026-07-07 | 25.22 | $24.89 | 22223 |
| 2026-07-06 | 25.30 | $24.99 | 20800 |
| 2026-07-02 | 25.39 | $24.90 | 16700 |
| 2026-07-01 | 25.50 | $24.91 | 1700 |
| 2026-06-30 | 25.63 | $25.65 | 41809 |
| 2026-06-29 | 25.63 | $25.77 | 2000 |
| 2026-06-26 | 25.60 | $25.74 | 11200 |
| 2026-06-25 | 25.57 | $25.66 | 8000 |
| 2026-06-24 | 25.55 | $25.59 | 3500 |
| 2026-06-23 | 25.55 | $25.45 | 22800 |
| 2026-06-22 | 25.57 | $25.46 | 9200 |
| 2026-06-18 | 25.60 | $25.60 | 18900 |
| 2026-06-17 | 25.60 | $25.51 | 16443 |
| 2026-06-16 | 25.62 | $25.71 | 10400 |
| 2026-06-15 | 25.61 | $25.68 | 4100 |
| 2026-06-12 | 25.60 | $25.62 | 6400 |
| 2026-06-11 | 25.59 | $25.63 | 5800 |
| 2026-06-10 | 25.59 | $25.50 | 13305 |
| 2026-06-09 | 25.61 | $25.54 | 5700 |
| 2026-06-08 | 25.63 | $25.49 | 16700 |
| 2026-06-05 | 25.66 | $25.55 | 13100 |
| 2026-06-04 | 25.69 | $25.69 | 4204 |
| 2026-06-03 | 25.69 | $25.68 | 3601 |
| 2026-06-02 | 25.69 | $25.76 | 2500 |
| 2026-06-01 | 25.67 | $25.76 | 18334 |
| 2026-05-29 | 25.65 | $25.75 | 3310 |
| 2026-05-28 | 25.63 | $25.74 | 5400 |
| 2026-05-27 | 25.61 | $25.67 | 11107 |
| 2026-05-26 | 25.60 | $25.65 | 9905 |
| 2026-05-22 | 25.60 | $25.52 | 5200 |
| 2026-05-21 | 25.62 | $25.49 | 15500 |
| 2026-05-20 | 25.65 | $25.52 | 8700 |
| 2026-05-19 | 25.68 | $25.44 | 11600 |
| 2026-05-18 | 25.73 | $25.55 | 1343 |
| 2026-05-15 | 25.76 | $25.59 | 3300 |
| 2026-05-14 | 25.79 | $25.76 | 10300 |
| 2026-05-13 | 25.80 | $25.76 | 2400 |
| 2026-05-12 | 25.80 | $25.74 | 6527 |
| 2026-05-11 | 25.80 | $25.83 | 10500 |
| 2026-05-08 | 25.79 | $25.85 | 2300 |
| 2026-05-07 | 25.77 | $25.76 | 4500 |
| 2026-05-06 | 25.77 | $25.78 | 3500 |
| 2026-05-05 | 25.76 | $25.74 | 2100 |
| 2026-05-04 | 25.76 | $25.76 | 4200 |
| 2026-05-01 | 25.75 | $25.83 | 1613 |
| 2026-04-30 | 25.73 | $25.75 | 33411 |
| 2026-04-29 | 25.72 | $25.68 | 6309 |
| 2026-04-28 | 25.73 | $25.76 | 4545 |
| 2026-04-27 | 25.71 | $25.77 | 6900 |
| 2026-04-24 | 25.69 | $25.79 | 7900 |
| 2026-04-23 | 25.67 | $25.72 | 10326 |
| 2026-04-22 | 25.66 | $25.71 | 1000 |
| 2026-04-21 | 25.64 | $25.65 | 15639 |
| 2026-04-20 | 25.64 | $25.71 | 20611 |
| 2026-04-17 | 25.62 | $25.73 | 8200 |
| 2026-04-16 | 25.59 | $25.66 | 24923 |
| 2026-04-15 | 25.58 | $25.72 | 9041 |
| 2026-04-14 | 25.55 | $25.73 | 9521 |
| 2026-04-13 | 25.51 | $25.67 | 11340 |
| 2026-04-10 | 25.49 | $25.59 | 15103 |
| 2026-04-09 | 25.47 | $25.59 | 3400 |
| 2026-04-08 | 25.45 | $25.55 | 6012 |
| 2026-04-07 | 25.44 | $25.55 | 14828 |
| 2026-04-06 | 25.42 | $25.48 | 12418 |
| 2026-04-02 | 25.42 | $25.50 | 221 |
| 2026-04-01 | 25.42 | $25.40 | 54347 |
| 2026-03-31 | 25.43 | $25.48 | 42404 |
| 2026-03-30 | 25.43 | $25.44 | 16502 |
| 2026-03-27 | 25.44 | $25.23 | 17732 |
| 2026-03-26 | 25.50 | $25.28 | 2912 |
| 2026-03-25 | 25.56 | $25.41 | 400 |
| 2026-03-24 | 25.60 | $25.31 | 4000 |
| 2026-03-23 | 25.67 | $25.45 | 13545 |
| 2026-03-20 | 25.71 | $25.43 | 7534 |
| 2026-03-19 | 25.77 | $25.71 | 2600 |
| 2026-03-18 | 25.78 | $25.77 | 539 |
| 2026-03-17 | 25.78 | $25.82 | 1033 |
| 2026-03-16 | 25.77 | $25.70 | 17343 |
| 2026-03-13 | 25.78 | $25.60 | 7000 |
| 2026-03-12 | 25.82 | $25.66 | 7646 |
| 2026-03-11 | 25.85 | $25.74 | 4700 |
| 2026-03-10 | 25.86 | $25.78 | 1249 |
| 2026-03-09 | 25.87 | $25.86 | 3300 |
| 2026-03-06 | 25.86 | $25.81 | 4837 |
| 2026-03-05 | 25.86 | $25.76 | 3614 |
| 2026-03-04 | 25.87 | $25.80 | 5008 |
| 2026-03-03 | 25.87 | $25.86 | 2205 |
| 2026-03-02 | 25.86 | $25.86 | 4101 |
| 2026-02-27 | 25.85 | $25.94 | 2043 |
| 2026-02-26 | 25.82 | $25.89 | 200 |
| 2026-02-25 | 25.80 | $25.83 | 8300 |
| 2026-02-24 | 25.78 | $25.80 | 3711 |
| 2026-02-23 | 25.76 | $25.82 | 3808 |
| 2026-02-20 | 25.74 | $25.77 | 5700 |
| 2026-02-19 | 25.72 | $25.79 | 1947 |
| 2026-02-18 | 25.70 | $25.76 | 1033 |
| 2026-02-17 | 25.68 | $25.80 | 3513 |
| 2026-02-13 | 25.65 | $25.81 | 1836 |
| 2026-02-12 | 25.61 | $25.77 | 2500 |
| 2026-02-11 | 25.57 | $25.66 | 24844 |
| 2026-02-10 | 25.54 | $25.68 | 7500 |
| 2026-02-09 | 25.51 | $25.61 | 4100 |
| 2026-02-06 | 25.49 | $25.57 | 2613 |
| 2026-02-05 | 25.48 | $25.57 | 2532 |
| 2026-02-04 | 25.46 | $25.48 | 642 |
| 2026-02-03 | 25.46 | $25.49 | 3849 |
| 2026-02-02 | 25.45 | $25.43 | 1100 |
| 2026-01-30 | 25.46 | $25.52 | 12300 |
| 2026-01-29 | 25.45 | $25.55 | 72924 |
| 2026-01-28 | 25.44 | $25.52 | 8600 |
| 2026-01-27 | 25.42 | $25.52 | 6512 |
| 2026-01-26 | 25.41 | $25.51 | 1100 |
| 2026-01-23 | 25.39 | $25.45 | 4100 |
| 2026-01-22 | 25.39 | $25.41 | 11700 |
| 2026-01-21 | 25.39 | $25.40 | 8122 |
| 2026-01-20 | 25.40 | $25.29 | 21713 |
| 2026-01-16 | 25.43 | $25.41 | 5800 |
| 2026-01-15 | 25.44 | $25.50 | 1215 |
| 2026-01-14 | 25.44 | $25.55 | 1914 |
| 2026-01-13 | 25.42 | $25.50 | 9500 |
| 2026-01-12 | 25.42 | $25.46 | 2805 |
| 2026-01-09 | 25.42 | $25.47 | 3400 |
| 2026-01-08 | 25.42 | $25.43 | 15300 |
| 2026-01-07 | 25.43 | $25.51 | 4215 |
| 2026-01-06 | 25.42 | $25.44 | 8736 |
| 2026-01-05 | 25.43 | $25.46 | 2510 |
| 2026-01-02 | 25.43 | $25.39 | 2129 |
| 2025-12-31 | 25.45 | $25.42 | 1500 |
| 2025-12-30 | 25.47 | $25.47 | 9000 |
| 2025-12-29 | 25.49 | $25.49 | 7301 |
| 2025-12-26 | 25.50 | $25.44 | 1614 |
| 2025-12-24 | 25.52 | $25.45 | 1828 |
| 2025-12-23 | 25.55 | $25.38 | 12200 |
| 2025-12-22 | 25.59 | $25.38 | 32900 |
| 2025-12-19 | 25.64 | $25.44 | 10400 |
| 2025-12-18 | 25.69 | $25.78 | 1903 |
| 2025-12-17 | 25.68 | $25.68 | 10423 |
| 2025-12-16 | 25.68 | $25.64 | 12300 |
| 2025-12-15 | 25.70 | $25.65 | 405 |
| 2025-12-12 | 25.71 | $25.63 | 9531 |
| 2025-12-11 | 25.74 | $25.72 | 4043 |
| 2025-12-10 | 25.74 | $25.78 | 9318 |
| 2025-12-09 | 25.74 | $25.63 | 2115 |
| 2025-12-08 | 25.76 | $25.66 | 2000 |
| 2025-12-05 | 25.79 | $25.71 | 1100 |
| 2025-12-04 | 25.80 | $25.79 | 3100 |
| 2025-12-03 | 25.81 | $25.79 | 400 |
| 2025-12-02 | 25.81 | $25.76 | 6500 |
| 2025-12-01 | 25.82 | $25.77 | 3712 |
| 2025-11-28 | 25.83 | $25.88 | 3005 |
| 2025-11-26 | 25.82 | $25.89 | 5500 |
| 2025-11-25 | 25.80 | $25.86 | 3034 |
| 2025-11-24 | 25.79 | $25.83 | 400 |
| 2025-11-21 | 25.79 | $25.81 | 8700 |
| 2025-11-20 | 25.78 | $25.73 | 7900 |
| 2025-11-19 | 25.79 | $25.69 | 2200 |
| 2025-11-18 | 25.82 | $26.20 | 4400 |
| 2025-11-17 | 25.73 | $25.71 | 17921 |
| 2025-11-14 | 25.74 | $25.68 | 2000 |
| 2025-11-13 | 25.76 | $25.73 | 1617 |
| 2025-11-12 | 25.77 | $25.78 | 6400 |
| 2025-11-11 | 25.77 | $25.79 | 112 |
| 2025-11-10 | 25.77 | $25.69 | 25849 |
| 2025-11-07 | 25.79 | $25.72 | 3710 |
| 2025-11-06 | 25.80 | $25.71 | 2350 |
| 2025-11-05 | 25.83 | $25.65 | 4612 |
| 2025-11-04 | 25.86 | $25.75 | 9600 |
| 2025-11-03 | 25.88 | $25.73 | 14800 |
| 2025-10-31 | 25.91 | $25.75 | 7249 |
| 2025-10-30 | 25.94 | $25.73 | 8607 |
| 2025-10-29 | 25.98 | $26.21 | 212900 |
| 2025-10-28 | 25.93 | $25.95 | 806 |
| 2025-10-27 | 25.91 | $25.93 | 12923 |
| 2025-10-24 | 25.91 | $25.91 | 12217 |
| 2025-10-23 | 25.90 | $26.04 | 20148 |
| 2025-10-22 | 25.86 | $25.97 | 13806 |
| 2025-10-21 | 25.84 | $25.94 | 34318 |
| 2025-10-20 | 25.81 | $25.86 | 1910 |
| 2025-10-17 | 25.80 | $25.75 | 6100 |
| 2025-10-16 | 25.81 | $25.88 | 2207 |
| 2025-10-15 | 25.79 | $25.81 | 5500 |
| 2025-10-14 | 25.78 | $25.83 | 15200 |
| 2025-10-13 | 25.77 | $25.87 | 4237 |
| 2025-10-10 | 25.75 | $25.77 | 1332 |
| 2025-10-09 | 25.75 | $25.67 | 6236 |
| 2025-10-08 | 25.77 | $25.70 | 3200 |
| 2025-10-07 | 25.78 | $25.67 | 5017 |
| 2025-10-06 | 25.80 | $25.61 | 1735 |
| 2025-10-03 | 25.84 | $25.67 | 4248 |
| 2025-10-02 | 25.87 | $25.71 | 600 |
| 2025-10-01 | 25.90 | $25.70 | 4504 |
| 2025-09-30 | 25.94 | $25.82 | 4337 |
| 2025-09-29 | 25.95 | $25.82 | 6300 |
| 2025-09-26 | 25.97 | $25.78 | 2400 |
| 2025-09-25 | 25.99 | $25.83 | 6400 |
| 2025-09-24 | 26.01 | $25.87 | 11300 |
| 2025-09-23 | 26.03 | $25.91 | 1149 |
| 2025-09-22 | 26.03 | $25.83 | 1800 |
| 2025-09-19 | 26.06 | $25.92 | 1644 |
| 2025-09-18 | 26.06 | $25.94 | 8000 |
| 2025-09-17 | 26.07 | $26.03 | 400 |
| 2025-09-16 | 26.05 | $26.07 | 100 |
| 2025-09-15 | 26.02 | $26.09 | 3338 |
| 2025-09-12 | 25.98 | $26.00 | 3600 |
| 2025-09-11 | 25.95 | $26.08 | 1000 |
| 2025-09-10 | 25.90 | $25.99 | 3500 |
| 2025-09-09 | 25.86 | $25.96 | 1000 |
| 2025-09-08 | 25.82 | $25.99 | 9427 |
| 2025-09-05 | 25.76 | $25.95 | 5721 |
| 2025-09-04 | 25.70 | $25.78 | 4323 |
| 2025-09-03 | 25.67 | $25.73 | 5100 |
| 2025-09-02 | 25.64 | $25.63 | 251212 |
| 2025-08-29 | 25.63 | $25.69 | 6600 |
| 2025-08-28 | 25.60 | $25.72 | 3608 |
| 2025-08-27 | 25.56 | $25.72 | 1416 |
| 2025-08-26 | 25.51 | $25.63 | 2500 |
| 2025-08-25 | 25.48 | $25.53 | 1904 |
| 2025-08-22 | 25.46 | $25.60 | 4338 |
| 2025-08-21 | 25.42 | $25.35 | 1000 |
| 2025-08-20 | 25.42 | $25.37 | 505 |
| 2025-08-19 | 25.43 | $25.33 | 800 |
| 2025-08-18 | 25.44 | $25.32 | 1436 |
| 2025-08-15 | 25.45 | $25.35 | 12711 |
| 2025-08-14 | 25.46 | $25.43 | 3100 |
| 2025-08-13 | 25.46 | $25.50 | 1633 |
| 2025-08-12 | 25.44 | $25.43 | 6940 |
| 2025-08-11 | 25.43 | $25.50 | 8242 |
| 2025-08-08 | 25.40 | $25.45 | 10900 |
| 2025-08-07 | 25.37 | $25.43 | 2102 |
| 2025-08-06 | 25.35 | $25.42 | 1523 |
| 2025-08-05 | 25.33 | $25.47 | 104 |
| 2025-08-04 | 25.29 | $25.50 | 625 |
| 2025-08-01 | 25.24 | $25.38 | 9500 |
| 2025-07-31 | 25.20 | $25.19 | 6314 |
| 2025-07-30 | 25.20 | $25.22 | 3808 |
| 2025-07-29 | 25.19 | $25.32 | 600 |
| 2025-07-28 | 25.16 | $25.17 | 4600 |
| 2025-07-25 | 25.16 | $25.19 | 400 |
| 2025-07-24 | 25.15 | $25.15 | 2814 |
| 2025-07-23 | 25.15 | $25.14 | 3206 |
| 2025-07-22 | 25.15 | $25.25 | 449 |
| 2025-07-21 | 25.12 | $25.22 | 6000 |
| 2025-07-18 | 25.10 | $25.12 | 1600 |
| 2025-07-17 | 25.10 | $25.11 | 4600 |
| 2025-07-16 | 25.09 | $25.06 | 1700 |
| 2025-07-15 | 25.10 | $24.97 | 2300 |
| 2025-07-14 | 25.13 | $25.06 | 800 |
| 2025-07-11 | 25.14 | $25.03 | 500 |
| 2025-07-10 | 25.17 | $25.10 | 100 |
| 2025-07-09 | 25.18 | $25.10 | 2400 |
| 2025-07-08 | 25.19 | $24.99 | 4800 |
| 2025-07-07 | 25.23 | $25.03 | 11200 |
| 2025-07-03 | 25.26 | $25.07 | 3200 |
| 2025-07-02 | 25.29 | $25.14 | 3900 |
| 2025-07-01 | 25.31 | $25.18 | 5500 |
| 2025-06-30 | 25.33 | $25.46 | 800 |
| 2025-06-27 | 25.28 | $25.43 | 1200 |
| 2025-06-26 | 25.24 | $25.42 | 1200 |
| 2025-06-25 | 25.19 | $25.32 | 100 |
| 2025-06-24 | 25.16 | $25.25 | 3000 |
| 2025-06-23 | 25.13 | $25.30 | 700 |
| 2025-06-20 | 25.08 | $25.21 | 5600 |
| 2025-06-18 | 25.05 | $25.19 | 8700 |
| 2025-06-17 | 25.02 | $25.16 | 1500 |
| 2025-06-16 | 24.99 | $25.05 | 7700 |
| 2025-06-13 | 24.98 | $25.03 | 500 |
| 2025-06-12 | 24.96 | $25.07 | 1300 |
| 2025-06-11 | 24.94 | $24.93 | 7700 |
| 2025-06-10 | 24.95 | $24.94 | 5900 |
| 2025-06-09 | 24.95 | $24.87 | 5500 |
| 2025-06-06 | 24.97 | $24.85 | 14500 |
| 2025-06-05 | 25.00 | $25.04 | 9200 |
| 2025-06-04 | 24.99 | $25.11 | 1600 |
| 2025-06-03 | 24.96 | $25.00 | 2200 |
| 2025-06-02 | 24.95 | $25.05 | 7200 |
| 2025-05-30 | 24.94 | $25.07 | 5800 |
| 2025-05-29 | 24.91 | $24.98 | 6500 |
| 2025-05-28 | 24.90 | $24.92 | 4100 |
| 2025-05-27 | 24.90 | $24.97 | 5000 |
| 2025-05-23 | 24.89 | $24.91 | 4600 |
| 2025-05-22 | 24.89 | $24.76 | 3100 |
| 2025-05-21 | 24.93 | $24.73 | 7800 |
| 2025-05-20 | 24.98 | $24.95 | 9000 |
| 2025-05-19 | 24.98 | $25.01 | 12800 |
| 2025-05-16 | 24.98 | $25.00 | 2100 |
| 2025-05-15 | 24.98 | $24.94 | 3300 |
| 2025-05-14 | 24.99 | $24.87 | 4700 |
| 2025-05-13 | 25.02 | $24.91 | 7300 |
| 2025-05-12 | 25.04 | $24.89 | 5700 |
| 2025-05-09 | 25.07 | $25.05 | 2800 |
| 2025-05-08 | 25.07 | $25.01 | 4500 |
| 2025-05-07 | 25.09 | $25.11 | 900 |
| 2025-05-06 | 25.08 | $25.05 | 5500 |
| 2025-05-05 | 25.08 | $24.99 | 700 |
| 2025-05-02 | 25.10 | $25.07 | 2100 |
| 2025-05-01 | 25.10 | $25.22 | 9700 |
| 2025-04-30 | 25.07 | $25.28 | 3100 |
| 2025-04-29 | 25.02 | $25.24 | 2300 |
| 2025-04-28 | 24.97 | $25.17 | 1300 |
| 2025-04-25 | 24.94 | $25.12 | 11400 |
| 2025-04-24 | 24.90 | $25.07 | 2000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
24.66
2026-07-24
Close Price
$24.71
Vol: 17261
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
24.66
Average
25.50
Maximum
26.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 24.66 | $24.71 | 17261 |
| 2026-07-23 | 24.68 | $24.72 | 14101 |
| 2026-07-22 | 24.71 | $24.78 | 13100 |
| 2026-07-21 | 24.73 | $24.82 | 8911 |
| 2026-07-20 | 24.74 | $24.87 | 12209 |
| 2026-07-17 | 24.75 | $24.93 | 8500 |
| 2026-07-16 | 24.74 | $24.85 | 8603 |
| 2026-07-15 | 24.76 | $24.89 | 11903 |
| 2026-07-14 | 24.77 | $24.84 | 4900 |
| 2026-07-13 | 24.80 | $24.80 | 19000 |
| 2026-07-10 | 24.86 | $24.86 | 4400 |
| 2026-07-09 | 24.92 | $24.87 | 7522 |
| 2026-07-08 | 24.99 | $24.84 | 18909 |
| 2026-07-07 | 25.09 | $24.89 | 22223 |
| 2026-07-06 | 25.20 | $24.99 | 20800 |
| 2026-07-02 | 25.30 | $24.90 | 16700 |
| 2026-07-01 | 25.46 | $24.91 | 1700 |
| 2026-06-30 | 25.65 | $25.65 | 41809 |
| 2026-06-29 | 25.64 | $25.77 | 2000 |
| 2026-06-26 | 25.60 | $25.74 | 11200 |
| 2026-06-25 | 25.56 | $25.66 | 8000 |
| 2026-06-24 | 25.53 | $25.59 | 3500 |
| 2026-06-23 | 25.52 | $25.45 | 22800 |
| 2026-06-22 | 25.55 | $25.46 | 9200 |
| 2026-06-18 | 25.59 | $25.60 | 18900 |
| 2026-06-17 | 25.59 | $25.51 | 16443 |
| 2026-06-16 | 25.62 | $25.71 | 10400 |
| 2026-06-15 | 25.60 | $25.68 | 4100 |
| 2026-06-12 | 25.58 | $25.62 | 6400 |
| 2026-06-11 | 25.57 | $25.63 | 5800 |
| 2026-06-10 | 25.56 | $25.50 | 13305 |
| 2026-06-09 | 25.59 | $25.54 | 5700 |
| 2026-06-08 | 25.61 | $25.49 | 16700 |
| 2026-06-05 | 25.65 | $25.55 | 13100 |
| 2026-06-04 | 25.69 | $25.69 | 4204 |
| 2026-06-03 | 25.69 | $25.68 | 3601 |
| 2026-06-02 | 25.69 | $25.76 | 2500 |
| 2026-06-01 | 25.67 | $25.76 | 18334 |
| 2026-05-29 | 25.64 | $25.75 | 3310 |
| 2026-05-28 | 25.61 | $25.74 | 5400 |
| 2026-05-27 | 25.57 | $25.67 | 11107 |
| 2026-05-26 | 25.55 | $25.65 | 9905 |
| 2026-05-22 | 25.54 | $25.52 | 5200 |
| 2026-05-21 | 25.56 | $25.49 | 15500 |
| 2026-05-20 | 25.60 | $25.52 | 8700 |
| 2026-05-19 | 25.63 | $25.44 | 11600 |
| 2026-05-18 | 25.70 | $25.55 | 1343 |
| 2026-05-15 | 25.76 | $25.59 | 3300 |
| 2026-05-14 | 25.81 | $25.76 | 10300 |
| 2026-05-13 | 25.81 | $25.76 | 2400 |
| 2026-05-12 | 25.82 | $25.74 | 6527 |
| 2026-05-11 | 25.83 | $25.83 | 10500 |
| 2026-05-08 | 25.82 | $25.85 | 2300 |
| 2026-05-07 | 25.80 | $25.76 | 4500 |
| 2026-05-06 | 25.80 | $25.78 | 3500 |
| 2026-05-05 | 25.80 | $25.74 | 2100 |
| 2026-05-04 | 25.80 | $25.76 | 4200 |
| 2026-05-01 | 25.80 | $25.83 | 1613 |
| 2026-04-30 | 25.77 | $25.75 | 33411 |
| 2026-04-29 | 25.76 | $25.68 | 6309 |
| 2026-04-28 | 25.78 | $25.76 | 4545 |
| 2026-04-27 | 25.77 | $25.77 | 6900 |
| 2026-04-24 | 25.75 | $25.79 | 7900 |
| 2026-04-23 | 25.72 | $25.72 | 10326 |
| 2026-04-22 | 25.70 | $25.71 | 1000 |
| 2026-04-21 | 25.69 | $25.65 | 15639 |
| 2026-04-20 | 25.69 | $25.71 | 20611 |
| 2026-04-17 | 25.67 | $25.73 | 8200 |
| 2026-04-16 | 25.64 | $25.66 | 24923 |
| 2026-04-15 | 25.62 | $25.72 | 9041 |
| 2026-04-14 | 25.58 | $25.73 | 9521 |
| 2026-04-13 | 25.53 | $25.67 | 11340 |
| 2026-04-10 | 25.48 | $25.59 | 15103 |
| 2026-04-09 | 25.46 | $25.59 | 3400 |
| 2026-04-08 | 25.42 | $25.55 | 6012 |
| 2026-04-07 | 25.40 | $25.55 | 14828 |
| 2026-04-06 | 25.37 | $25.48 | 12418 |
| 2026-04-02 | 25.35 | $25.50 | 221 |
| 2026-04-01 | 25.33 | $25.40 | 54347 |
| 2026-03-31 | 25.34 | $25.48 | 42404 |
| 2026-03-30 | 25.33 | $25.44 | 16502 |
| 2026-03-27 | 25.33 | $25.23 | 17732 |
| 2026-03-26 | 25.39 | $25.28 | 2912 |
| 2026-03-25 | 25.46 | $25.41 | 400 |
| 2026-03-24 | 25.51 | $25.31 | 4000 |
| 2026-03-23 | 25.59 | $25.45 | 13545 |
| 2026-03-20 | 25.66 | $25.43 | 7534 |
| 2026-03-19 | 25.74 | $25.71 | 2600 |
| 2026-03-18 | 25.76 | $25.77 | 539 |
| 2026-03-17 | 25.75 | $25.82 | 1033 |
| 2026-03-16 | 25.74 | $25.70 | 17343 |
| 2026-03-13 | 25.75 | $25.60 | 7000 |
| 2026-03-12 | 25.80 | $25.66 | 7646 |
| 2026-03-11 | 25.84 | $25.74 | 4700 |
| 2026-03-10 | 25.87 | $25.78 | 1249 |
| 2026-03-09 | 25.89 | $25.86 | 3300 |
| 2026-03-06 | 25.88 | $25.81 | 4837 |
| 2026-03-05 | 25.89 | $25.76 | 3614 |
| 2026-03-04 | 25.91 | $25.80 | 5008 |
| 2026-03-03 | 25.93 | $25.86 | 2205 |
| 2026-03-02 | 25.92 | $25.86 | 4101 |
| 2026-02-27 | 25.92 | $25.94 | 2043 |
| 2026-02-26 | 25.89 | $25.89 | 200 |
| 2026-02-25 | 25.86 | $25.83 | 8300 |
| 2026-02-24 | 25.84 | $25.80 | 3711 |
| 2026-02-23 | 25.83 | $25.82 | 3808 |
| 2026-02-20 | 25.81 | $25.77 | 5700 |
| 2026-02-19 | 25.80 | $25.79 | 1947 |
| 2026-02-18 | 25.78 | $25.76 | 1033 |
| 2026-02-17 | 25.76 | $25.80 | 3513 |
| 2026-02-13 | 25.72 | $25.81 | 1836 |
| 2026-02-12 | 25.67 | $25.77 | 2500 |
| 2026-02-11 | 25.63 | $25.66 | 24844 |
| 2026-02-10 | 25.60 | $25.68 | 7500 |
| 2026-02-09 | 25.56 | $25.61 | 4100 |
| 2026-02-06 | 25.53 | $25.57 | 2613 |
| 2026-02-05 | 25.51 | $25.57 | 2532 |
| 2026-02-04 | 25.49 | $25.48 | 642 |
| 2026-02-03 | 25.49 | $25.49 | 3849 |
| 2026-02-02 | 25.49 | $25.43 | 1100 |
| 2026-01-30 | 25.50 | $25.52 | 12300 |
| 2026-01-29 | 25.49 | $25.55 | 72924 |
| 2026-01-28 | 25.47 | $25.52 | 8600 |
| 2026-01-27 | 25.45 | $25.52 | 6512 |
| 2026-01-26 | 25.42 | $25.51 | 1100 |
| 2026-01-23 | 25.40 | $25.45 | 4100 |
| 2026-01-22 | 25.39 | $25.41 | 11700 |
| 2026-01-21 | 25.39 | $25.40 | 8122 |
| 2026-01-20 | 25.40 | $25.29 | 21713 |
| 2026-01-16 | 25.44 | $25.41 | 5800 |
| 2026-01-15 | 25.46 | $25.50 | 1215 |
| 2026-01-14 | 25.45 | $25.55 | 1914 |
| 2026-01-13 | 25.42 | $25.50 | 9500 |
| 2026-01-12 | 25.41 | $25.46 | 2805 |
| 2026-01-09 | 25.40 | $25.47 | 3400 |
| 2026-01-08 | 25.40 | $25.43 | 15300 |
| 2026-01-07 | 25.40 | $25.51 | 4215 |
| 2026-01-06 | 25.38 | $25.44 | 8736 |
| 2026-01-05 | 25.39 | $25.46 | 2510 |
| 2026-01-02 | 25.38 | $25.39 | 2129 |
| 2025-12-31 | 25.40 | $25.42 | 1500 |
| 2025-12-30 | 25.42 | $25.47 | 9000 |
| 2025-12-29 | 25.43 | $25.49 | 7301 |
| 2025-12-26 | 25.43 | $25.44 | 1614 |
| 2025-12-24 | 25.46 | $25.45 | 1828 |
| 2025-12-23 | 25.48 | $25.38 | 12200 |
| 2025-12-22 | 25.54 | $25.38 | 32900 |
| 2025-12-19 | 25.61 | $25.44 | 10400 |
| 2025-12-18 | 25.68 | $25.78 | 1903 |
| 2025-12-17 | 25.65 | $25.68 | 10423 |
| 2025-12-16 | 25.65 | $25.64 | 12300 |
| 2025-12-15 | 25.67 | $25.65 | 405 |
| 2025-12-12 | 25.69 | $25.63 | 9531 |
| 2025-12-11 | 25.72 | $25.72 | 4043 |
| 2025-12-10 | 25.72 | $25.78 | 9318 |
| 2025-12-09 | 25.71 | $25.63 | 2115 |
| 2025-12-08 | 25.74 | $25.66 | 2000 |
| 2025-12-05 | 25.78 | $25.71 | 1100 |
| 2025-12-04 | 25.80 | $25.79 | 3100 |
| 2025-12-03 | 25.81 | $25.79 | 400 |
| 2025-12-02 | 25.81 | $25.76 | 6500 |
| 2025-12-01 | 25.83 | $25.77 | 3712 |
| 2025-11-28 | 25.84 | $25.88 | 3005 |
| 2025-11-26 | 25.83 | $25.89 | 5500 |
| 2025-11-25 | 25.80 | $25.86 | 3034 |
| 2025-11-24 | 25.79 | $25.83 | 400 |
| 2025-11-21 | 25.77 | $25.81 | 8700 |
| 2025-11-20 | 25.77 | $25.73 | 7900 |
| 2025-11-19 | 25.78 | $25.69 | 2200 |
| 2025-11-18 | 25.82 | $26.20 | 4400 |
| 2025-11-17 | 25.69 | $25.71 | 17921 |
| 2025-11-14 | 25.70 | $25.68 | 2000 |
| 2025-11-13 | 25.72 | $25.73 | 1617 |
| 2025-11-12 | 25.73 | $25.78 | 6400 |
| 2025-11-11 | 25.72 | $25.79 | 112 |
| 2025-11-10 | 25.71 | $25.69 | 25849 |
| 2025-11-07 | 25.74 | $25.72 | 3710 |
| 2025-11-06 | 25.75 | $25.71 | 2350 |
| 2025-11-05 | 25.78 | $25.65 | 4612 |
| 2025-11-04 | 25.83 | $25.75 | 9600 |
| 2025-11-03 | 25.86 | $25.73 | 14800 |
| 2025-10-31 | 25.91 | $25.75 | 7249 |
| 2025-10-30 | 25.95 | $25.73 | 8607 |
| 2025-10-29 | 26.01 | $26.21 | 212900 |
| 2025-10-28 | 25.94 | $25.95 | 806 |
| 2025-10-27 | 25.92 | $25.93 | 12923 |
| 2025-10-24 | 25.91 | $25.91 | 12217 |
| 2025-10-23 | 25.91 | $26.04 | 20148 |
| 2025-10-22 | 25.86 | $25.97 | 13806 |
| 2025-10-21 | 25.82 | $25.94 | 34318 |
| 2025-10-20 | 25.78 | $25.86 | 1910 |
| 2025-10-17 | 25.76 | $25.75 | 6100 |
| 2025-10-16 | 25.77 | $25.88 | 2207 |
| 2025-10-15 | 25.74 | $25.81 | 5500 |
| 2025-10-14 | 25.73 | $25.83 | 15200 |
| 2025-10-13 | 25.70 | $25.87 | 4237 |
| 2025-10-10 | 25.67 | $25.77 | 1332 |
| 2025-10-09 | 25.65 | $25.67 | 6236 |
| 2025-10-08 | 25.67 | $25.70 | 3200 |
| 2025-10-07 | 25.68 | $25.67 | 5017 |
| 2025-10-06 | 25.70 | $25.61 | 1735 |
| 2025-10-03 | 25.75 | $25.67 | 4248 |
| 2025-10-02 | 25.79 | $25.71 | 600 |
| 2025-10-01 | 25.83 | $25.70 | 4504 |
| 2025-09-30 | 25.87 | $25.82 | 4337 |
| 2025-09-29 | 25.89 | $25.82 | 6300 |
| 2025-09-26 | 25.92 | $25.78 | 2400 |
| 2025-09-25 | 25.96 | $25.83 | 6400 |
| 2025-09-24 | 25.99 | $25.87 | 11300 |
| 2025-09-23 | 26.02 | $25.91 | 1149 |
| 2025-09-22 | 26.04 | $25.83 | 1800 |
| 2025-09-19 | 26.08 | $25.92 | 1644 |
| 2025-09-18 | 26.10 | $25.94 | 8000 |
| 2025-09-17 | 26.12 | $26.03 | 400 |
| 2025-09-16 | 26.12 | $26.07 | 100 |
| 2025-09-15 | 26.09 | $26.09 | 3338 |
| 2025-09-12 | 26.05 | $26.00 | 3600 |
| 2025-09-11 | 26.03 | $26.08 | 1000 |
| 2025-09-10 | 25.97 | $25.99 | 3500 |
| 2025-09-09 | 25.93 | $25.96 | 1000 |
| 2025-09-08 | 25.89 | $25.99 | 9427 |
| 2025-09-05 | 25.82 | $25.95 | 5721 |
| 2025-09-04 | 25.75 | $25.78 | 4323 |
| 2025-09-03 | 25.71 | $25.73 | 5100 |
| 2025-09-02 | 25.68 | $25.63 | 251212 |
| 2025-08-29 | 25.67 | $25.69 | 6600 |
| 2025-08-28 | 25.64 | $25.72 | 3608 |
| 2025-08-27 | 25.59 | $25.72 | 1416 |
| 2025-08-26 | 25.53 | $25.63 | 2500 |
| 2025-08-25 | 25.49 | $25.53 | 1904 |
| 2025-08-22 | 25.46 | $25.60 | 4338 |
| 2025-08-21 | 25.41 | $25.35 | 1000 |
| 2025-08-20 | 25.42 | $25.37 | 505 |
| 2025-08-19 | 25.43 | $25.33 | 800 |
| 2025-08-18 | 25.45 | $25.32 | 1436 |
| 2025-08-15 | 25.48 | $25.35 | 12711 |
| 2025-08-14 | 25.50 | $25.43 | 3100 |
| 2025-08-13 | 25.50 | $25.50 | 1633 |
| 2025-08-12 | 25.48 | $25.43 | 6940 |
| 2025-08-11 | 25.48 | $25.50 | 8242 |
| 2025-08-08 | 25.45 | $25.45 | 10900 |
| 2025-08-07 | 25.43 | $25.43 | 2102 |
| 2025-08-06 | 25.40 | $25.42 | 1523 |
| 2025-08-05 | 25.38 | $25.47 | 104 |
| 2025-08-04 | 25.33 | $25.50 | 625 |
| 2025-08-01 | 25.26 | $25.38 | 9500 |
| 2025-07-31 | 25.21 | $25.19 | 6314 |
| 2025-07-30 | 25.21 | $25.22 | 3808 |
| 2025-07-29 | 25.20 | $25.32 | 600 |
| 2025-07-28 | 25.16 | $25.17 | 4600 |
| 2025-07-25 | 25.15 | $25.19 | 400 |
| 2025-07-24 | 25.14 | $25.15 | 2814 |
| 2025-07-23 | 25.14 | $25.14 | 3206 |
| 2025-07-22 | 25.14 | $25.25 | 449 |
| 2025-07-21 | 25.10 | $25.22 | 6000 |
| 2025-07-18 | 25.07 | $25.12 | 1600 |
| 2025-07-17 | 25.06 | $25.11 | 4600 |
| 2025-07-16 | 25.05 | $25.06 | 1700 |
| 2025-07-15 | 25.06 | $24.97 | 2300 |
| 2025-07-14 | 25.09 | $25.06 | 800 |
| 2025-07-11 | 25.11 | $25.03 | 500 |
| 2025-07-10 | 25.14 | $25.10 | 100 |
| 2025-07-09 | 25.16 | $25.10 | 2400 |
| 2025-07-08 | 25.17 | $24.99 | 4800 |
| 2025-07-07 | 25.23 | $25.03 | 11200 |
| 2025-07-03 | 25.29 | $25.07 | 3200 |
| 2025-07-02 | 25.34 | $25.14 | 3900 |
| 2025-07-01 | 25.38 | $25.18 | 5500 |
| 2025-06-30 | 25.42 | $25.46 | 800 |
| 2025-06-27 | 25.37 | $25.43 | 1200 |
| 2025-06-26 | 25.32 | $25.42 | 1200 |
| 2025-06-25 | 25.26 | $25.32 | 100 |
| 2025-06-24 | 25.22 | $25.25 | 3000 |
| 2025-06-23 | 25.19 | $25.30 | 700 |
| 2025-06-20 | 25.13 | $25.21 | 5600 |
| 2025-06-18 | 25.09 | $25.19 | 8700 |
| 2025-06-17 | 25.05 | $25.16 | 1500 |
| 2025-06-16 | 25.01 | $25.05 | 7700 |
| 2025-06-13 | 24.99 | $25.03 | 500 |
| 2025-06-12 | 24.97 | $25.07 | 1300 |
| 2025-06-11 | 24.94 | $24.93 | 7700 |
| 2025-06-10 | 24.95 | $24.94 | 5900 |
| 2025-06-09 | 24.95 | $24.87 | 5500 |
| 2025-06-06 | 24.98 | $24.85 | 14500 |
| 2025-06-05 | 25.02 | $25.04 | 9200 |
| 2025-06-04 | 25.01 | $25.11 | 1600 |
| 2025-06-03 | 24.97 | $25.00 | 2200 |
| 2025-06-02 | 24.96 | $25.05 | 7200 |
| 2025-05-30 | 24.94 | $25.07 | 5800 |
| 2025-05-29 | 24.90 | $24.98 | 6500 |
| 2025-05-28 | 24.88 | $24.92 | 4100 |
| 2025-05-27 | 24.87 | $24.97 | 5000 |
| 2025-05-23 | 24.85 | $24.91 | 4600 |
| 2025-05-22 | 24.85 | $24.76 | 3100 |
| 2025-05-21 | 24.89 | $24.73 | 7800 |
| 2025-05-20 | 24.96 | $24.95 | 9000 |
| 2025-05-19 | 24.97 | $25.01 | 12800 |
| 2025-05-16 | 24.96 | $25.00 | 2100 |
| 2025-05-15 | 24.95 | $24.94 | 3300 |
| 2025-05-14 | 24.96 | $24.87 | 4700 |
| 2025-05-13 | 25.00 | $24.91 | 7300 |
| 2025-05-12 | 25.03 | $24.89 | 5700 |
| 2025-05-09 | 25.08 | $25.05 | 2800 |
| 2025-05-08 | 25.09 | $25.01 | 4500 |
| 2025-05-07 | 25.11 | $25.11 | 900 |
| 2025-05-06 | 25.10 | $25.05 | 5500 |
| 2025-05-05 | 25.11 | $24.99 | 700 |
| 2025-05-02 | 25.14 | $25.07 | 2100 |
| 2025-05-01 | 25.14 | $25.22 | 9700 |
| 2025-04-30 | 25.11 | $25.28 | 3100 |
| 2025-04-29 | 25.04 | $25.24 | 2300 |
| 2025-04-28 | 24.97 | $25.17 | 1300 |
| 2025-04-25 | 24.91 | $25.12 | 11400 |
| 2025-04-24 | 24.86 | $25.07 | 2000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
33.17
2026-07-24
Close Price
$24.71
Vol: 17261
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
32.26
Average
50.83
Maximum
70.30
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 33.17 | $24.71 | 17261 |
| 2026-07-23 | 33.40 | $24.72 | 14101 |
| 2026-07-22 | 34.78 | $24.78 | 13100 |
| 2026-07-21 | 35.72 | $24.82 | 8911 |
| 2026-07-20 | 36.90 | $24.87 | 12209 |
| 2026-07-17 | 38.34 | $24.93 | 8500 |
| 2026-07-16 | 35.13 | $24.85 | 8603 |
| 2026-07-15 | 36.02 | $24.89 | 11903 |
| 2026-07-14 | 34.03 | $24.84 | 4900 |
| 2026-07-13 | 32.43 | $24.80 | 19000 |
| 2026-07-10 | 33.59 | $24.86 | 4400 |
| 2026-07-09 | 33.78 | $24.87 | 7522 |
| 2026-07-08 | 32.69 | $24.84 | 18909 |
| 2026-07-07 | 33.57 | $24.89 | 22223 |
| 2026-07-06 | 35.37 | $24.99 | 20800 |
| 2026-07-02 | 32.26 | $24.90 | 16700 |
| 2026-07-01 | 32.42 | $24.91 | 1700 |
| 2026-06-30 | 50.54 | $25.65 | 41809 |
| 2026-06-29 | 55.31 | $25.77 | 2000 |
| 2026-06-26 | 54.28 | $25.74 | 11200 |
| 2026-06-25 | 51.47 | $25.66 | 8000 |
| 2026-06-24 | 48.85 | $25.59 | 3500 |
| 2026-06-23 | 43.01 | $25.45 | 22800 |
| 2026-06-22 | 43.35 | $25.46 | 9200 |
| 2026-06-18 | 48.37 | $25.60 | 18900 |
| 2026-06-17 | 44.44 | $25.51 | 16443 |
| 2026-06-16 | 52.95 | $25.71 | 10400 |
| 2026-06-15 | 51.63 | $25.68 | 4100 |
| 2026-06-12 | 48.91 | $25.62 | 6400 |
| 2026-06-11 | 49.35 | $25.63 | 5800 |
| 2026-06-10 | 43.02 | $25.50 | 13305 |
| 2026-06-09 | 44.65 | $25.54 | 5700 |
| 2026-06-08 | 42.04 | $25.49 | 16700 |
| 2026-06-05 | 44.43 | $25.55 | 13100 |
| 2026-06-04 | 50.83 | $25.69 | 4204 |
| 2026-06-03 | 50.34 | $25.68 | 3601 |
| 2026-06-02 | 54.42 | $25.76 | 2500 |
| 2026-06-01 | 54.42 | $25.76 | 18334 |
| 2026-05-29 | 54.00 | $25.75 | 3310 |
| 2026-05-28 | 53.60 | $25.74 | 5400 |
| 2026-05-27 | 50.69 | $25.67 | 11107 |
| 2026-05-26 | 49.84 | $25.65 | 9905 |
| 2026-05-22 | 43.86 | $25.52 | 5200 |
| 2026-05-21 | 42.35 | $25.49 | 15500 |
| 2026-05-20 | 43.46 | $25.52 | 8700 |
| 2026-05-19 | 39.44 | $25.44 | 11600 |
| 2026-05-18 | 43.48 | $25.55 | 1343 |
| 2026-05-15 | 45.07 | $25.59 | 3300 |
| 2026-05-14 | 52.90 | $25.76 | 10300 |
| 2026-05-13 | 52.90 | $25.76 | 2400 |
| 2026-05-12 | 52.01 | $25.74 | 6527 |
| 2026-05-11 | 56.55 | $25.83 | 10500 |
| 2026-05-08 | 57.61 | $25.85 | 2300 |
| 2026-05-07 | 53.91 | $25.76 | 4500 |
| 2026-05-06 | 54.93 | $25.78 | 3500 |
| 2026-05-05 | 53.26 | $25.74 | 2100 |
| 2026-05-04 | 54.21 | $25.76 | 4200 |
| 2026-05-01 | 57.64 | $25.83 | 1613 |
| 2026-04-30 | 54.52 | $25.75 | 33411 |
| 2026-04-29 | 51.55 | $25.68 | 6309 |
| 2026-04-28 | 55.48 | $25.76 | 4545 |
| 2026-04-27 | 55.99 | $25.77 | 6900 |
| 2026-04-24 | 56.98 | $25.79 | 7900 |
| 2026-04-23 | 54.29 | $25.72 | 10326 |
| 2026-04-22 | 53.90 | $25.71 | 1000 |
| 2026-04-21 | 51.54 | $25.65 | 15639 |
| 2026-04-20 | 54.18 | $25.71 | 20611 |
| 2026-04-17 | 55.07 | $25.73 | 8200 |
| 2026-04-16 | 52.47 | $25.66 | 24923 |
| 2026-04-15 | 55.06 | $25.72 | 9041 |
| 2026-04-14 | 55.50 | $25.73 | 9521 |
| 2026-04-13 | 53.40 | $25.67 | 11340 |
| 2026-04-10 | 50.44 | $25.59 | 15103 |
| 2026-04-09 | 50.44 | $25.59 | 3400 |
| 2026-04-08 | 48.98 | $25.55 | 6012 |
| 2026-04-07 | 48.98 | $25.55 | 14828 |
| 2026-04-06 | 46.49 | $25.48 | 12418 |
| 2026-04-02 | 47.11 | $25.50 | 221 |
| 2026-04-01 | 43.51 | $25.40 | 54347 |
| 2026-03-31 | 45.88 | $25.48 | 42404 |
| 2026-03-30 | 44.44 | $25.44 | 16502 |
| 2026-03-27 | 35.93 | $25.23 | 17732 |
| 2026-03-26 | 37.22 | $25.28 | 2912 |
| 2026-03-25 | 40.84 | $25.41 | 400 |
| 2026-03-24 | 36.31 | $25.31 | 4000 |
| 2026-03-23 | 40.43 | $25.45 | 13545 |
| 2026-03-20 | 39.50 | $25.43 | 7534 |
| 2026-03-19 | 49.86 | $25.71 | 2600 |
| 2026-03-18 | 52.68 | $25.77 | 539 |
| 2026-03-17 | 55.14 | $25.82 | 1033 |
| 2026-03-16 | 49.79 | $25.70 | 17343 |
| 2026-03-13 | 44.55 | $25.60 | 7000 |
| 2026-03-12 | 47.36 | $25.66 | 7646 |
| 2026-03-11 | 51.49 | $25.74 | 4700 |
| 2026-03-10 | 53.71 | $25.78 | 1249 |
| 2026-03-09 | 58.50 | $25.86 | 3300 |
| 2026-03-06 | 56.18 | $25.81 | 4837 |
| 2026-03-05 | 53.72 | $25.76 | 3614 |
| 2026-03-04 | 56.11 | $25.80 | 5008 |
| 2026-03-03 | 59.92 | $25.86 | 2205 |
| 2026-03-02 | 59.92 | $25.86 | 4101 |
| 2026-02-27 | 65.25 | $25.94 | 2043 |
| 2026-02-26 | 63.31 | $25.89 | 200 |
| 2026-02-25 | 60.82 | $25.83 | 8300 |
| 2026-02-24 | 59.52 | $25.80 | 3711 |
| 2026-02-23 | 60.80 | $25.82 | 3808 |
| 2026-02-20 | 58.69 | $25.77 | 5700 |
| 2026-02-19 | 59.91 | $25.79 | 1947 |
| 2026-02-18 | 58.68 | $25.76 | 1033 |
| 2026-02-17 | 61.06 | $25.80 | 3513 |
| 2026-02-13 | 61.65 | $25.81 | 1836 |
| 2026-02-12 | 60.18 | $25.77 | 2500 |
| 2026-02-11 | 55.75 | $25.66 | 24844 |
| 2026-02-10 | 56.85 | $25.68 | 7500 |
| 2026-02-09 | 53.84 | $25.61 | 4100 |
| 2026-02-06 | 52.02 | $25.57 | 2613 |
| 2026-02-05 | 52.02 | $25.57 | 2532 |
| 2026-02-04 | 47.86 | $25.48 | 642 |
| 2026-02-03 | 48.30 | $25.49 | 3849 |
| 2026-02-02 | 45.43 | $25.43 | 1100 |
| 2026-01-30 | 49.34 | $25.52 | 12300 |
| 2026-01-29 | 50.72 | $25.55 | 72924 |
| 2026-01-28 | 49.37 | $25.52 | 8600 |
| 2026-01-27 | 49.37 | $25.52 | 6512 |
| 2026-01-26 | 48.95 | $25.51 | 1100 |
| 2026-01-23 | 46.42 | $25.45 | 4100 |
| 2026-01-22 | 44.68 | $25.41 | 11700 |
| 2026-01-21 | 44.25 | $25.40 | 8122 |
| 2026-01-20 | 39.33 | $25.29 | 21713 |
| 2026-01-16 | 43.29 | $25.41 | 5800 |
| 2026-01-15 | 46.64 | $25.50 | 1215 |
| 2026-01-14 | 48.62 | $25.55 | 1914 |
| 2026-01-13 | 46.46 | $25.50 | 9500 |
| 2026-01-12 | 44.69 | $25.46 | 2805 |
| 2026-01-09 | 45.04 | $25.47 | 3400 |
| 2026-01-08 | 43.34 | $25.43 | 15300 |
| 2026-01-07 | 46.05 | $25.51 | 4215 |
| 2026-01-06 | 43.09 | $25.44 | 8736 |
| 2026-01-05 | 43.74 | $25.46 | 2510 |
| 2026-01-02 | 40.76 | $25.39 | 2129 |
| 2025-12-31 | 41.66 | $25.42 | 1500 |
| 2025-12-30 | 43.16 | $25.47 | 9000 |
| 2025-12-29 | 43.76 | $25.49 | 7301 |
| 2025-12-26 | 41.84 | $25.44 | 1614 |
| 2025-12-24 | 42.11 | $25.45 | 1828 |
| 2025-12-23 | 39.48 | $25.38 | 12200 |
| 2025-12-22 | 39.48 | $25.38 | 32900 |
| 2025-12-19 | 40.92 | $25.44 | 10400 |
| 2025-12-18 | 50.93 | $25.78 | 1903 |
| 2025-12-17 | 47.33 | $25.68 | 10423 |
| 2025-12-16 | 45.82 | $25.64 | 12300 |
| 2025-12-15 | 46.13 | $25.65 | 405 |
| 2025-12-12 | 45.42 | $25.63 | 9531 |
| 2025-12-11 | 48.14 | $25.72 | 4043 |
| 2025-12-10 | 50.03 | $25.78 | 9318 |
| 2025-12-09 | 44.88 | $25.63 | 2115 |
| 2025-12-08 | 45.78 | $25.66 | 2000 |
| 2025-12-05 | 47.27 | $25.71 | 1100 |
| 2025-12-04 | 49.74 | $25.79 | 3100 |
| 2025-12-03 | 49.74 | $25.79 | 400 |
| 2025-12-02 | 48.84 | $25.76 | 6500 |
| 2025-12-01 | 49.12 | $25.77 | 3712 |
| 2025-11-28 | 52.25 | $25.88 | 3005 |
| 2025-11-26 | 52.54 | $25.89 | 5500 |
| 2025-11-25 | 51.78 | $25.86 | 3034 |
| 2025-11-24 | 51.03 | $25.83 | 400 |
| 2025-11-21 | 50.55 | $25.81 | 8700 |
| 2025-11-20 | 48.62 | $25.73 | 7900 |
| 2025-11-19 | 47.65 | $25.69 | 2200 |
| 2025-11-18 | 61.80 | $26.20 | 4400 |
| 2025-11-17 | 47.59 | $25.71 | 17921 |
| 2025-11-14 | 46.43 | $25.68 | 2000 |
| 2025-11-13 | 48.11 | $25.73 | 1617 |
| 2025-11-12 | 49.83 | $25.78 | 6400 |
| 2025-11-11 | 50.17 | $25.79 | 112 |
| 2025-11-10 | 46.71 | $25.69 | 25849 |
| 2025-11-07 | 47.66 | $25.72 | 3710 |
| 2025-11-06 | 47.32 | $25.71 | 2350 |
| 2025-11-05 | 45.31 | $25.65 | 4612 |
| 2025-11-04 | 48.22 | $25.75 | 9600 |
| 2025-11-03 | 47.58 | $25.73 | 14800 |
| 2025-10-31 | 48.15 | $25.75 | 7249 |
| 2025-10-30 | 47.55 | $25.73 | 8607 |
| 2025-10-29 | 64.24 | $26.21 | 212900 |
| 2025-10-28 | 56.36 | $25.95 | 806 |
| 2025-10-27 | 55.65 | $25.93 | 12923 |
| 2025-10-24 | 54.95 | $25.91 | 12217 |
| 2025-10-23 | 60.89 | $26.04 | 20148 |
| 2025-10-22 | 58.60 | $25.97 | 13806 |
| 2025-10-21 | 57.59 | $25.94 | 34318 |
| 2025-10-20 | 54.79 | $25.86 | 1910 |
| 2025-10-17 | 50.53 | $25.75 | 6100 |
| 2025-10-16 | 56.51 | $25.88 | 2207 |
| 2025-10-15 | 53.71 | $25.81 | 5500 |
| 2025-10-14 | 54.67 | $25.83 | 15200 |
| 2025-10-13 | 56.58 | $25.87 | 4237 |
| 2025-10-10 | 52.64 | $25.77 | 1332 |
| 2025-10-09 | 48.18 | $25.67 | 6236 |
| 2025-10-08 | 49.51 | $25.70 | 3200 |
| 2025-10-07 | 48.15 | $25.67 | 5017 |
| 2025-10-06 | 45.36 | $25.61 | 1735 |
| 2025-10-03 | 47.81 | $25.67 | 4248 |
| 2025-10-02 | 49.50 | $25.71 | 600 |
| 2025-10-01 | 49.07 | $25.70 | 4504 |
| 2025-09-30 | 54.32 | $25.82 | 4337 |
| 2025-09-29 | 54.32 | $25.82 | 6300 |
| 2025-09-26 | 52.80 | $25.78 | 2400 |
| 2025-09-25 | 54.97 | $25.83 | 6400 |
| 2025-09-24 | 56.74 | $25.87 | 11300 |
| 2025-09-23 | 58.54 | $25.91 | 1149 |
| 2025-09-22 | 55.89 | $25.83 | 1800 |
| 2025-09-19 | 59.98 | $25.92 | 1644 |
| 2025-09-18 | 60.93 | $25.94 | 8000 |
| 2025-09-17 | 65.31 | $26.03 | 400 |
| 2025-09-16 | 67.36 | $26.07 | 100 |
| 2025-09-15 | 68.38 | $26.09 | 3338 |
| 2025-09-12 | 66.19 | $26.00 | 3600 |
| 2025-09-11 | 70.30 | $26.08 | 1000 |
| 2025-09-10 | 68.19 | $25.99 | 3500 |
| 2025-09-09 | 67.46 | $25.96 | 1000 |
| 2025-09-08 | 68.96 | $25.99 | 9427 |
| 2025-09-05 | 68.06 | $25.95 | 5721 |
| 2025-09-04 | 63.81 | $25.78 | 4323 |
| 2025-09-03 | 62.41 | $25.73 | 5100 |
| 2025-09-02 | 59.44 | $25.63 | 251212 |
| 2025-08-29 | 62.25 | $25.69 | 6600 |
| 2025-08-28 | 63.68 | $25.72 | 3608 |
| 2025-08-27 | 63.68 | $25.72 | 1416 |
| 2025-08-26 | 61.27 | $25.63 | 2500 |
| 2025-08-25 | 58.35 | $25.53 | 1904 |
| 2025-08-22 | 61.43 | $25.60 | 4338 |
| 2025-08-21 | 53.03 | $25.35 | 1000 |
| 2025-08-20 | 53.92 | $25.37 | 505 |
| 2025-08-19 | 52.40 | $25.33 | 800 |
| 2025-08-18 | 52.02 | $25.32 | 1436 |
| 2025-08-15 | 53.22 | $25.35 | 12711 |
| 2025-08-14 | 56.52 | $25.43 | 3100 |
| 2025-08-13 | 59.59 | $25.50 | 1633 |
| 2025-08-12 | 57.39 | $25.43 | 6940 |
| 2025-08-11 | 60.52 | $25.50 | 8242 |
| 2025-08-08 | 59.01 | $25.45 | 10900 |
| 2025-08-07 | 58.40 | $25.43 | 2102 |
| 2025-08-06 | 58.10 | $25.42 | 1523 |
| 2025-08-05 | 60.13 | $25.47 | 104 |
| 2025-08-04 | 61.35 | $25.50 | 625 |
| 2025-08-01 | 58.12 | $25.38 | 9500 |
| 2025-07-31 | 52.11 | $25.19 | 6314 |
| 2025-07-30 | 53.26 | $25.22 | 3808 |
| 2025-07-29 | 57.25 | $25.32 | 600 |
| 2025-07-28 | 52.14 | $25.17 | 4600 |
| 2025-07-25 | 52.94 | $25.19 | 400 |
| 2025-07-24 | 51.53 | $25.15 | 2814 |
| 2025-07-23 | 51.18 | $25.14 | 3206 |
| 2025-07-22 | 55.34 | $25.25 | 449 |
| 2025-07-21 | 54.38 | $25.22 | 6000 |
| 2025-07-18 | 51.04 | $25.12 | 1600 |
| 2025-07-17 | 50.70 | $25.11 | 4600 |
| 2025-07-16 | 49.01 | $25.06 | 1700 |
| 2025-07-15 | 45.83 | $24.97 | 2300 |
| 2025-07-14 | 48.71 | $25.06 | 800 |
| 2025-07-11 | 47.67 | $25.03 | 500 |
| 2025-07-10 | 49.92 | $25.10 | 100 |
| 2025-07-09 | 49.92 | $25.10 | 2400 |
| 2025-07-08 | 46.33 | $24.99 | 4800 |
| 2025-07-07 | 47.51 | $25.03 | 11200 |
| 2025-07-03 | 48.68 | $25.07 | 3200 |
| 2025-07-02 | 50.77 | $25.14 | 3900 |
| 2025-07-01 | 51.99 | $25.18 | 5500 |
| 2025-06-30 | 61.80 | $25.46 | 800 |
| 2025-06-27 | 61.05 | $25.43 | 1200 |
| 2025-06-26 | 60.81 | $25.42 | 1200 |
| 2025-06-25 | 58.34 | $25.32 | 100 |
| 2025-06-24 | 56.51 | $25.25 | 3000 |
| 2025-06-23 | 58.24 | $25.30 | 700 |
| 2025-06-20 | 55.94 | $25.21 | 5600 |
| 2025-06-18 | 55.42 | $25.19 | 8700 |
| 2025-06-17 | 54.66 | $25.16 | 1500 |
| 2025-06-16 | 51.78 | $25.05 | 7700 |
| 2025-06-13 | 51.25 | $25.03 | 500 |
| 2025-06-12 | 52.35 | $25.07 | 1300 |
| 2025-06-11 | 48.69 | $24.93 | 7700 |
| 2025-06-10 | 48.95 | $24.94 | 5900 |
| 2025-06-09 | 47.10 | $24.87 | 5500 |
| 2025-06-06 | 46.58 | $24.85 | 14500 |
| 2025-06-05 | 51.15 | $25.04 | 9200 |
| 2025-06-04 | 52.97 | $25.11 | 1600 |
| 2025-06-03 | 50.33 | $25.00 | 2200 |
| 2025-06-02 | 51.58 | $25.05 | 7200 |
| 2025-05-30 | 52.07 | $25.07 | 5800 |
| 2025-05-29 | 50.04 | $24.98 | 6500 |
| 2025-05-28 | 48.66 | $24.92 | 4100 |
| 2025-05-27 | 49.74 | $24.97 | 5000 |
| 2025-05-23 | 48.43 | $24.91 | 4600 |
| 2025-05-22 | 45.02 | $24.76 | 3100 |
| 2025-05-21 | 44.32 | $24.73 | 7800 |
| 2025-05-20 | 48.63 | $24.95 | 9000 |
| 2025-05-19 | 49.89 | $25.01 | 12800 |
| 2025-05-16 | 49.68 | $25.00 | 2100 |
| 2025-05-15 | 48.48 | $24.94 | 3300 |
| 2025-05-14 | 47.07 | $24.87 | 4700 |
| 2025-05-13 | 47.78 | $24.91 | 7300 |
| 2025-05-12 | 47.40 | $24.89 | 5700 |
| 2025-05-09 | 50.15 | $25.05 | 2800 |
| 2025-05-08 | 49.45 | $25.01 | 4500 |
| 2025-05-07 | 51.15 | $25.11 | 900 |
| 2025-05-06 | 50.17 | $25.05 | 5500 |
| 2025-05-05 | 49.21 | $24.99 | 700 |
| 2025-05-02 | 50.44 | $25.07 | 2100 |
| 2025-05-01 | 52.80 | $25.22 | 9700 |
| 2025-04-30 | 53.75 | $25.28 | 3100 |
| 2025-04-29 | 53.22 | $25.24 | 2300 |
| 2025-04-28 | 52.30 | $25.17 | 1300 |
| 2025-04-25 | 51.66 | $25.12 | 11400 |
| 2025-04-24 | 51.03 | $25.07 | 2000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-98.15
2026-07-24
Close Price
$24.71
Vol: 17261
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.32
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -98.15 | $24.71 | 17261 |
| 2026-07-23 | -97.22 | $24.72 | 14101 |
| 2026-07-22 | -100.00 | $24.78 | 13100 |
| 2026-07-21 | -96.94 | $24.82 | 8911 |
| 2026-07-20 | -91.84 | $24.87 | 12209 |
| 2026-07-17 | -85.71 | $24.93 | 8500 |
| 2026-07-16 | -93.88 | $24.85 | 8603 |
| 2026-07-15 | -89.80 | $24.89 | 11903 |
| 2026-07-14 | -94.90 | $24.84 | 4900 |
| 2026-07-13 | -98.98 | $24.80 | 19000 |
| 2026-07-10 | -93.81 | $24.86 | 4400 |
| 2026-07-09 | -92.78 | $24.87 | 7522 |
| 2026-07-08 | -95.88 | $24.84 | 18909 |
| 2026-07-07 | -96.70 | $24.89 | 22223 |
| 2026-07-06 | -85.71 | $24.99 | 20800 |
| 2026-07-02 | -95.60 | $24.90 | 16700 |
| 2026-07-01 | -100.00 | $24.91 | 1700 |
| 2026-06-30 | -40.00 | $25.65 | 41809 |
| 2026-06-29 | -5.71 | $25.77 | 2000 |
| 2026-06-26 | -14.29 | $25.74 | 11200 |
| 2026-06-25 | -38.89 | $25.66 | 8000 |
| 2026-06-24 | -58.33 | $25.59 | 3500 |
| 2026-06-23 | -97.22 | $25.45 | 22800 |
| 2026-06-22 | -97.14 | $25.46 | 9200 |
| 2026-06-18 | -57.14 | $25.60 | 18900 |
| 2026-06-17 | -82.86 | $25.51 | 16443 |
| 2026-06-16 | -21.43 | $25.71 | 10400 |
| 2026-06-15 | -28.57 | $25.68 | 4100 |
| 2026-06-12 | -42.86 | $25.62 | 6400 |
| 2026-06-11 | -40.48 | $25.63 | 5800 |
| 2026-06-10 | -71.43 | $25.50 | 13305 |
| 2026-06-09 | -63.64 | $25.54 | 5700 |
| 2026-06-08 | -77.08 | $25.49 | 16700 |
| 2026-06-05 | -66.67 | $25.55 | 13100 |
| 2026-06-04 | -39.22 | $25.69 | 4204 |
| 2026-06-03 | -41.18 | $25.68 | 3601 |
| 2026-06-02 | -25.49 | $25.76 | 2500 |
| 2026-06-01 | -25.49 | $25.76 | 18334 |
| 2026-05-29 | -27.45 | $25.75 | 3310 |
| 2026-05-28 | -29.41 | $25.74 | 5400 |
| 2026-05-27 | -43.14 | $25.67 | 11107 |
| 2026-05-26 | -47.06 | $25.65 | 9905 |
| 2026-05-22 | -72.55 | $25.52 | 5200 |
| 2026-05-21 | -78.43 | $25.49 | 15500 |
| 2026-05-20 | -72.55 | $25.52 | 8700 |
| 2026-05-19 | -88.24 | $25.44 | 11600 |
| 2026-05-18 | -97.14 | $25.55 | 1343 |
| 2026-05-15 | -93.75 | $25.59 | 3300 |
| 2026-05-14 | -54.17 | $25.76 | 10300 |
| 2026-05-13 | -54.17 | $25.76 | 2400 |
| 2026-05-12 | -62.50 | $25.74 | 6527 |
| 2026-05-11 | -25.00 | $25.83 | 10500 |
| 2026-05-08 | -14.29 | $25.85 | 2300 |
| 2026-05-07 | -33.33 | $25.76 | 4500 |
| 2026-05-06 | -21.21 | $25.78 | 3500 |
| 2026-05-05 | -33.33 | $25.74 | 2100 |
| 2026-05-04 | -20.00 | $25.76 | 4200 |
| 2026-05-01 | -4.44 | $25.83 | 1613 |
| 2026-04-30 | -16.67 | $25.75 | 33411 |
| 2026-04-29 | -31.82 | $25.68 | 6309 |
| 2026-04-28 | -13.64 | $25.76 | 4545 |
| 2026-04-27 | -11.11 | $25.77 | 6900 |
| 2026-04-24 | -1.69 | $25.79 | 7900 |
| 2026-04-23 | -10.53 | $25.72 | 10326 |
| 2026-04-22 | -12.28 | $25.71 | 1000 |
| 2026-04-21 | -22.81 | $25.65 | 15639 |
| 2026-04-20 | -12.28 | $25.71 | 20611 |
| 2026-04-17 | -8.77 | $25.73 | 8200 |
| 2026-04-16 | -21.05 | $25.66 | 24923 |
| 2026-04-15 | -19.05 | $25.72 | 9041 |
| 2026-04-14 | -17.46 | $25.73 | 9521 |
| 2026-04-13 | -26.98 | $25.67 | 11340 |
| 2026-04-10 | -39.68 | $25.59 | 15103 |
| 2026-04-09 | -39.68 | $25.59 | 3400 |
| 2026-04-08 | -46.03 | $25.55 | 6012 |
| 2026-04-07 | -47.69 | $25.55 | 14828 |
| 2026-04-06 | -59.70 | $25.48 | 12418 |
| 2026-04-02 | -56.72 | $25.50 | 221 |
| 2026-04-01 | -71.64 | $25.40 | 54347 |
| 2026-03-31 | -59.70 | $25.48 | 42404 |
| 2026-03-30 | -65.67 | $25.44 | 16502 |
| 2026-03-27 | -97.40 | $25.23 | 17732 |
| 2026-03-26 | -98.59 | $25.28 | 2912 |
| 2026-03-25 | -80.28 | $25.41 | 400 |
| 2026-03-24 | -94.37 | $25.31 | 4000 |
| 2026-03-23 | -96.36 | $25.45 | 13545 |
| 2026-03-20 | -100.00 | $25.43 | 7534 |
| 2026-03-19 | -71.05 | $25.71 | 2600 |
| 2026-03-18 | -55.26 | $25.77 | 539 |
| 2026-03-17 | -42.11 | $25.82 | 1033 |
| 2026-03-16 | -73.68 | $25.70 | 17343 |
| 2026-03-13 | -100.00 | $25.60 | 7000 |
| 2026-03-12 | -100.00 | $25.66 | 7646 |
| 2026-03-11 | -70.59 | $25.74 | 4700 |
| 2026-03-10 | -58.82 | $25.78 | 1249 |
| 2026-03-09 | -26.09 | $25.86 | 3300 |
| 2026-03-06 | -36.96 | $25.81 | 4837 |
| 2026-03-05 | -47.83 | $25.76 | 3614 |
| 2026-03-04 | -35.29 | $25.80 | 5008 |
| 2026-03-03 | -22.64 | $25.86 | 2205 |
| 2026-03-02 | -21.05 | $25.86 | 4101 |
| 2026-02-27 | -7.02 | $25.94 | 2043 |
| 2026-02-26 | 0.00 | $25.89 | 200 |
| 2026-02-25 | -6.67 | $25.83 | 8300 |
| 2026-02-24 | -13.33 | $25.80 | 3711 |
| 2026-02-23 | -4.65 | $25.82 | 3808 |
| 2026-02-20 | -16.28 | $25.77 | 5700 |
| 2026-02-19 | -10.42 | $25.79 | 1947 |
| 2026-02-18 | -15.69 | $25.76 | 1033 |
| 2026-02-17 | -7.14 | $25.80 | 3513 |
| 2026-02-13 | -5.36 | $25.81 | 1836 |
| 2026-02-12 | -2.00 | $25.77 | 2500 |
| 2026-02-11 | -13.64 | $25.66 | 24844 |
| 2026-02-10 | -9.09 | $25.68 | 7500 |
| 2026-02-09 | -10.81 | $25.61 | 4100 |
| 2026-02-06 | -21.62 | $25.57 | 2613 |
| 2026-02-05 | -21.62 | $25.57 | 2532 |
| 2026-02-04 | -45.95 | $25.48 | 642 |
| 2026-02-03 | -43.24 | $25.49 | 3849 |
| 2026-02-02 | -59.46 | $25.43 | 1100 |
| 2026-01-30 | -35.14 | $25.52 | 12300 |
| 2026-01-29 | -27.03 | $25.55 | 72924 |
| 2026-01-28 | -20.00 | $25.52 | 8600 |
| 2026-01-27 | -20.00 | $25.52 | 6512 |
| 2026-01-26 | -23.33 | $25.51 | 1100 |
| 2026-01-23 | -43.33 | $25.45 | 4100 |
| 2026-01-22 | -56.67 | $25.41 | 11700 |
| 2026-01-21 | -60.00 | $25.40 | 8122 |
| 2026-01-20 | -96.67 | $25.29 | 21713 |
| 2026-01-16 | -77.08 | $25.41 | 5800 |
| 2026-01-15 | -58.33 | $25.50 | 1215 |
| 2026-01-14 | -47.92 | $25.55 | 1914 |
| 2026-01-13 | -58.33 | $25.50 | 9500 |
| 2026-01-12 | -66.67 | $25.46 | 2805 |
| 2026-01-09 | -67.92 | $25.47 | 3400 |
| 2026-01-08 | -75.47 | $25.43 | 15300 |
| 2026-01-07 | -60.38 | $25.51 | 4215 |
| 2026-01-06 | -73.58 | $25.44 | 8736 |
| 2026-01-05 | -69.81 | $25.46 | 2510 |
| 2026-01-02 | -83.02 | $25.39 | 2129 |
| 2025-12-31 | -77.36 | $25.42 | 1500 |
| 2025-12-30 | -67.92 | $25.47 | 9000 |
| 2025-12-29 | -64.15 | $25.49 | 7301 |
| 2025-12-26 | -79.10 | $25.44 | 1614 |
| 2025-12-24 | -77.61 | $25.45 | 1828 |
| 2025-12-23 | -88.06 | $25.38 | 12200 |
| 2025-12-22 | -95.16 | $25.38 | 32900 |
| 2025-12-19 | -98.15 | $25.44 | 10400 |
| 2025-12-18 | -67.69 | $25.78 | 1903 |
| 2025-12-17 | -83.08 | $25.68 | 10423 |
| 2025-12-16 | -91.95 | $25.64 | 12300 |
| 2025-12-15 | -97.53 | $25.65 | 405 |
| 2025-12-12 | -100.00 | $25.63 | 9531 |
| 2025-12-11 | -88.89 | $25.72 | 4043 |
| 2025-12-10 | -81.48 | $25.78 | 9318 |
| 2025-12-09 | -100.00 | $25.63 | 2115 |
| 2025-12-08 | -96.30 | $25.66 | 2000 |
| 2025-12-05 | -91.25 | $25.71 | 1100 |
| 2025-12-04 | -81.25 | $25.79 | 3100 |
| 2025-12-03 | -81.25 | $25.79 | 400 |
| 2025-12-02 | -85.00 | $25.76 | 6500 |
| 2025-12-01 | -83.75 | $25.77 | 3712 |
| 2025-11-28 | -70.00 | $25.88 | 3005 |
| 2025-11-26 | -68.75 | $25.89 | 5500 |
| 2025-11-25 | -79.82 | $25.86 | 3034 |
| 2025-11-24 | -82.57 | $25.83 | 400 |
| 2025-11-21 | -84.40 | $25.81 | 8700 |
| 2025-11-20 | -91.74 | $25.73 | 7900 |
| 2025-11-19 | -95.41 | $25.69 | 2200 |
| 2025-11-18 | -48.62 | $26.20 | 4400 |
| 2025-11-17 | -93.58 | $25.71 | 17921 |
| 2025-11-14 | -96.33 | $25.68 | 2000 |
| 2025-11-13 | -91.74 | $25.73 | 1617 |
| 2025-11-12 | -87.16 | $25.78 | 6400 |
| 2025-11-11 | -86.24 | $25.79 | 112 |
| 2025-11-10 | -95.41 | $25.69 | 25849 |
| 2025-11-07 | -92.66 | $25.72 | 3710 |
| 2025-11-06 | -93.58 | $25.71 | 2350 |
| 2025-11-05 | -99.08 | $25.65 | 4612 |
| 2025-11-04 | -92.45 | $25.75 | 9600 |
| 2025-11-03 | -88.50 | $25.73 | 14800 |
| 2025-10-31 | -86.73 | $25.75 | 7249 |
| 2025-10-30 | -88.50 | $25.73 | 8607 |
| 2025-10-29 | -46.02 | $26.21 | 212900 |
| 2025-10-28 | -48.53 | $25.95 | 806 |
| 2025-10-27 | -51.47 | $25.93 | 12923 |
| 2025-10-24 | -54.41 | $25.91 | 12217 |
| 2025-10-23 | -35.29 | $26.04 | 20148 |
| 2025-10-22 | -9.76 | $25.97 | 13806 |
| 2025-10-21 | -12.82 | $25.94 | 34318 |
| 2025-10-20 | -21.21 | $25.86 | 1910 |
| 2025-10-17 | -54.55 | $25.75 | 6100 |
| 2025-10-16 | -15.15 | $25.88 | 2207 |
| 2025-10-15 | -44.74 | $25.81 | 5500 |
| 2025-10-14 | -56.60 | $25.83 | 15200 |
| 2025-10-13 | -49.06 | $25.87 | 4237 |
| 2025-10-10 | -67.92 | $25.77 | 1332 |
| 2025-10-09 | -86.79 | $25.67 | 6236 |
| 2025-10-08 | -81.13 | $25.70 | 3200 |
| 2025-10-07 | -86.79 | $25.67 | 5017 |
| 2025-10-06 | -98.11 | $25.61 | 1735 |
| 2025-10-03 | -93.88 | $25.67 | 4248 |
| 2025-10-02 | -85.71 | $25.71 | 600 |
| 2025-10-01 | -87.76 | $25.70 | 4504 |
| 2025-09-30 | -68.89 | $25.82 | 4337 |
| 2025-09-29 | -56.36 | $25.82 | 6300 |
| 2025-09-26 | -63.64 | $25.78 | 2400 |
| 2025-09-25 | -54.55 | $25.83 | 6400 |
| 2025-09-24 | -47.27 | $25.87 | 11300 |
| 2025-09-23 | -33.85 | $25.91 | 1149 |
| 2025-09-22 | -46.15 | $25.83 | 1800 |
| 2025-09-19 | -28.77 | $25.92 | 1644 |
| 2025-09-18 | -23.75 | $25.94 | 8000 |
| 2025-09-17 | -12.50 | $26.03 | 400 |
| 2025-09-16 | -2.53 | $26.07 | 100 |
| 2025-09-15 | 0.00 | $26.09 | 3338 |
| 2025-09-12 | -11.25 | $26.00 | 3600 |
| 2025-09-11 | -1.25 | $26.08 | 1000 |
| 2025-09-10 | -9.09 | $25.99 | 3500 |
| 2025-09-09 | -12.99 | $25.96 | 1000 |
| 2025-09-08 | -9.09 | $25.99 | 9427 |
| 2025-09-05 | 0.00 | $25.95 | 5721 |
| 2025-09-04 | -9.26 | $25.78 | 4323 |
| 2025-09-03 | -18.52 | $25.73 | 5100 |
| 2025-09-02 | -37.04 | $25.63 | 251212 |
| 2025-08-29 | -25.93 | $25.69 | 6600 |
| 2025-08-28 | -20.37 | $25.72 | 3608 |
| 2025-08-27 | -17.19 | $25.72 | 1416 |
| 2025-08-26 | -31.25 | $25.63 | 2500 |
| 2025-08-25 | -46.88 | $25.53 | 1904 |
| 2025-08-22 | -34.33 | $25.60 | 4338 |
| 2025-08-21 | -71.64 | $25.35 | 1000 |
| 2025-08-20 | -63.01 | $25.37 | 505 |
| 2025-08-19 | -68.49 | $25.33 | 800 |
| 2025-08-18 | -69.86 | $25.32 | 1436 |
| 2025-08-15 | -65.75 | $25.35 | 12711 |
| 2025-08-14 | -54.79 | $25.43 | 3100 |
| 2025-08-13 | -45.21 | $25.50 | 1633 |
| 2025-08-12 | -45.45 | $25.43 | 6940 |
| 2025-08-11 | -37.50 | $25.50 | 8242 |
| 2025-08-08 | -10.71 | $25.45 | 10900 |
| 2025-08-07 | -14.29 | $25.43 | 2102 |
| 2025-08-06 | -16.07 | $25.42 | 1523 |
| 2025-08-05 | -7.14 | $25.47 | 104 |
| 2025-08-04 | -1.79 | $25.50 | 625 |
| 2025-08-01 | -6.52 | $25.38 | 9500 |
| 2025-07-31 | -35.14 | $25.19 | 6314 |
| 2025-07-30 | -27.03 | $25.22 | 3808 |
| 2025-07-29 | 0.00 | $25.32 | 600 |
| 2025-07-28 | -59.26 | $25.17 | 4600 |
| 2025-07-25 | -55.56 | $25.19 | 400 |
| 2025-07-24 | -62.96 | $25.15 | 2814 |
| 2025-07-23 | -64.81 | $25.14 | 3206 |
| 2025-07-22 | -44.44 | $25.25 | 449 |
| 2025-07-21 | -50.00 | $25.22 | 6000 |
| 2025-07-18 | -68.52 | $25.12 | 1600 |
| 2025-07-17 | -70.37 | $25.11 | 4600 |
| 2025-07-16 | -79.63 | $25.06 | 1700 |
| 2025-07-15 | -96.30 | $24.97 | 2300 |
| 2025-07-14 | -79.63 | $25.06 | 800 |
| 2025-07-11 | -85.19 | $25.03 | 500 |
| 2025-07-10 | -65.00 | $25.10 | 100 |
| 2025-07-09 | -63.93 | $25.10 | 2400 |
| 2025-07-08 | -75.76 | $24.99 | 4800 |
| 2025-07-07 | -69.70 | $25.03 | 11200 |
| 2025-07-03 | -63.64 | $25.07 | 3200 |
| 2025-07-02 | -53.03 | $25.14 | 3900 |
| 2025-07-01 | -46.97 | $25.18 | 5500 |
| 2025-06-30 | -4.55 | $25.46 | 800 |
| 2025-06-27 | -1.64 | $25.43 | 1200 |
| 2025-06-26 | 0.00 | $25.42 | 1200 |
| 2025-06-25 | -2.00 | $25.32 | 100 |
| 2025-06-24 | -16.00 | $25.25 | 3000 |
| 2025-06-23 | -6.00 | $25.30 | 700 |
| 2025-06-20 | -12.73 | $25.21 | 5600 |
| 2025-06-18 | -16.36 | $25.19 | 8700 |
| 2025-06-17 | -21.82 | $25.16 | 1500 |
| 2025-06-16 | -41.82 | $25.05 | 7700 |
| 2025-06-13 | -45.45 | $25.03 | 500 |
| 2025-06-12 | -22.73 | $25.07 | 1300 |
| 2025-06-11 | -54.55 | $24.93 | 7700 |
| 2025-06-10 | -52.27 | $24.94 | 5900 |
| 2025-06-09 | -68.18 | $24.87 | 5500 |
| 2025-06-06 | -72.73 | $24.85 | 14500 |
| 2025-06-05 | -29.55 | $25.04 | 9200 |
| 2025-06-04 | -11.63 | $25.11 | 1600 |
| 2025-06-03 | -37.21 | $25.00 | 2200 |
| 2025-06-02 | -25.58 | $25.05 | 7200 |
| 2025-05-30 | -20.93 | $25.07 | 5800 |
| 2025-05-29 | -58.33 | $24.98 | 6500 |
| 2025-05-28 | -68.33 | $24.92 | 4100 |
| 2025-05-27 | -60.00 | $24.97 | 5000 |
| 2025-05-23 | -70.00 | $24.91 | 4600 |
| 2025-05-22 | -95.00 | $24.76 | 3100 |
| 2025-05-21 | -100.00 | $24.73 | 7800 |
| 2025-05-20 | -70.37 | $24.95 | 9000 |
| 2025-05-19 | -59.26 | $25.01 | 12800 |
| 2025-05-16 | -54.10 | $25.00 | 2100 |
| 2025-05-15 | -63.93 | $24.94 | 3300 |
| 2025-05-14 | -75.41 | $24.87 | 4700 |
| 2025-05-13 | -68.85 | $24.91 | 7300 |
| 2025-05-12 | -67.69 | $24.89 | 5700 |
| 2025-05-09 | -24.14 | $25.05 | 2800 |
| 2025-05-08 | -27.59 | $25.01 | 4500 |
| 2025-05-07 | -45.03 | $25.11 | 900 |
| 2025-05-06 | -48.54 | $25.05 | 5500 |
| 2025-05-05 | -52.05 | $24.99 | 700 |
| 2025-05-02 | -47.37 | $25.07 | 2100 |
| 2025-05-01 | -71.47 | $25.22 | 9700 |
| 2025-04-30 | -69.84 | $25.28 | 3100 |
| 2025-04-29 | -70.92 | $25.24 | 2300 |
| 2025-04-28 | -72.83 | $25.17 | 1300 |
| 2025-04-25 | -74.18 | $25.12 | 11400 |
| 2025-04-24 | -75.54 | $25.07 | 2000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.12
2026-07-24
Close Price
$24.71
Vol: 17261Average Directional Index - Detailed Analysis
Minimum
4.95
Average
32.50
Maximum
74.42
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 28.12 | $24.71 | 17261 |
| 2026-07-23 | 27.51 | $24.72 | 14101 |
| 2026-07-22 | 26.81 | $24.78 | 13100 |
| 2026-07-21 | 26.30 | $24.82 | 8911 |
| 2026-07-20 | 25.84 | $24.87 | 12209 |
| 2026-07-17 | 25.47 | $24.93 | 8500 |
| 2026-07-16 | 25.16 | $24.85 | 8603 |
| 2026-07-15 | 24.35 | $24.89 | 11903 |
| 2026-07-14 | 23.50 | $24.84 | 4900 |
| 2026-07-13 | 22.40 | $24.80 | 19000 |
| 2026-07-10 | 21.13 | $24.86 | 4400 |
| 2026-07-09 | 19.91 | $24.87 | 7522 |
| 2026-07-08 | 18.58 | $24.84 | 18909 |
| 2026-07-07 | 17.03 | $24.89 | 22223 |
| 2026-07-06 | 15.51 | $24.99 | 20800 |
| 2026-07-02 | 14.02 | $24.90 | 16700 |
| 2026-07-01 | 12.42 | $24.91 | 1700 |
| 2026-06-30 | 10.81 | $25.65 | 41809 |
| 2026-06-29 | 11.13 | $25.77 | 2000 |
| 2026-06-26 | 11.54 | $25.74 | 11200 |
| 2026-06-25 | 12.11 | $25.66 | 8000 |
| 2026-06-24 | 12.65 | $25.59 | 3500 |
| 2026-06-23 | 12.60 | $25.45 | 22800 |
| 2026-06-22 | 11.97 | $25.46 | 9200 |
| 2026-06-18 | 11.34 | $25.60 | 18900 |
| 2026-06-17 | 11.03 | $25.51 | 16443 |
| 2026-06-16 | 10.71 | $25.71 | 10400 |
| 2026-06-15 | 11.13 | $25.68 | 4100 |
| 2026-06-12 | 11.52 | $25.62 | 6400 |
| 2026-06-11 | 11.42 | $25.63 | 5800 |
| 2026-06-10 | 11.32 | $25.50 | 13305 |
| 2026-06-09 | 10.99 | $25.54 | 5700 |
| 2026-06-08 | 10.40 | $25.49 | 16700 |
| 2026-06-05 | 9.78 | $25.55 | 13100 |
| 2026-06-04 | 9.31 | $25.69 | 4204 |
| 2026-06-03 | 9.26 | $25.68 | 3601 |
| 2026-06-02 | 9.29 | $25.76 | 2500 |
| 2026-06-01 | 9.73 | $25.76 | 18334 |
| 2026-05-29 | 10.09 | $25.75 | 3310 |
| 2026-05-28 | 10.54 | $25.74 | 5400 |
| 2026-05-27 | 11.01 | $25.67 | 11107 |
| 2026-05-26 | 11.22 | $25.65 | 9905 |
| 2026-05-22 | 11.24 | $25.52 | 5200 |
| 2026-05-21 | 10.62 | $25.49 | 15500 |
| 2026-05-20 | 9.86 | $25.52 | 8700 |
| 2026-05-19 | 9.30 | $25.44 | 11600 |
| 2026-05-18 | 8.32 | $25.55 | 1343 |
| 2026-05-15 | 7.88 | $25.59 | 3300 |
| 2026-05-14 | 7.55 | $25.76 | 10300 |
| 2026-05-13 | 7.86 | $25.76 | 2400 |
| 2026-05-12 | 8.19 | $25.74 | 6527 |
| 2026-05-11 | 8.54 | $25.83 | 10500 |
| 2026-05-08 | 8.58 | $25.85 | 2300 |
| 2026-05-07 | 8.39 | $25.76 | 4500 |
| 2026-05-06 | 8.53 | $25.78 | 3500 |
| 2026-05-05 | 8.62 | $25.74 | 2100 |
| 2026-05-04 | 8.97 | $25.76 | 4200 |
| 2026-05-01 | 9.33 | $25.83 | 1613 |
| 2026-04-30 | 9.29 | $25.75 | 33411 |
| 2026-04-29 | 9.68 | $25.68 | 6309 |
| 2026-04-28 | 10.13 | $25.76 | 4545 |
| 2026-04-27 | 10.52 | $25.77 | 6900 |
| 2026-04-24 | 10.60 | $25.79 | 7900 |
| 2026-04-23 | 10.78 | $25.72 | 10326 |
| 2026-04-22 | 11.15 | $25.71 | 1000 |
| 2026-04-21 | 11.39 | $25.65 | 15639 |
| 2026-04-20 | 11.78 | $25.71 | 20611 |
| 2026-04-17 | 12.05 | $25.73 | 8200 |
| 2026-04-16 | 12.18 | $25.66 | 24923 |
| 2026-04-15 | 12.32 | $25.72 | 9041 |
| 2026-04-14 | 12.66 | $25.73 | 9521 |
| 2026-04-13 | 13.01 | $25.67 | 11340 |
| 2026-04-10 | 13.66 | $25.59 | 15103 |
| 2026-04-09 | 14.18 | $25.59 | 3400 |
| 2026-04-08 | 14.64 | $25.55 | 6012 |
| 2026-04-07 | 15.20 | $25.55 | 14828 |
| 2026-04-06 | 15.31 | $25.48 | 12418 |
| 2026-04-02 | 15.65 | $25.50 | 221 |
| 2026-04-01 | 16.08 | $25.40 | 54347 |
| 2026-03-31 | 16.22 | $25.48 | 42404 |
| 2026-03-30 | 16.51 | $25.44 | 16502 |
| 2026-03-27 | 16.46 | $25.23 | 17732 |
| 2026-03-26 | 15.54 | $25.28 | 2912 |
| 2026-03-25 | 14.76 | $25.41 | 400 |
| 2026-03-24 | 14.27 | $25.31 | 4000 |
| 2026-03-23 | 13.43 | $25.45 | 13545 |
| 2026-03-20 | 13.06 | $25.43 | 7534 |
| 2026-03-19 | 12.66 | $25.71 | 2600 |
| 2026-03-18 | 13.25 | $25.77 | 539 |
| 2026-03-17 | 13.57 | $25.82 | 1033 |
| 2026-03-16 | 13.91 | $25.70 | 17343 |
| 2026-03-13 | 14.48 | $25.60 | 7000 |
| 2026-03-12 | 14.77 | $25.66 | 7646 |
| 2026-03-11 | 15.35 | $25.74 | 4700 |
| 2026-03-10 | 15.99 | $25.78 | 1249 |
| 2026-03-09 | 16.39 | $25.86 | 3300 |
| 2026-03-06 | 16.58 | $25.81 | 4837 |
| 2026-03-05 | 17.01 | $25.76 | 3614 |
| 2026-03-04 | 17.75 | $25.80 | 5008 |
| 2026-03-03 | 18.02 | $25.86 | 2205 |
| 2026-03-02 | 18.30 | $25.86 | 4101 |
| 2026-02-27 | 18.43 | $25.94 | 2043 |
| 2026-02-26 | 17.66 | $25.89 | 200 |
| 2026-02-25 | 17.19 | $25.83 | 8300 |
| 2026-02-24 | 16.87 | $25.80 | 3711 |
| 2026-02-23 | 16.54 | $25.82 | 3808 |
| 2026-02-20 | 16.27 | $25.77 | 5700 |
| 2026-02-19 | 16.20 | $25.79 | 1947 |
| 2026-02-18 | 15.67 | $25.76 | 1033 |
| 2026-02-17 | 15.27 | $25.80 | 3513 |
| 2026-02-13 | 14.60 | $25.81 | 1836 |
| 2026-02-12 | 13.82 | $25.77 | 2500 |
| 2026-02-11 | 13.21 | $25.66 | 24844 |
| 2026-02-10 | 12.89 | $25.68 | 7500 |
| 2026-02-09 | 12.31 | $25.61 | 4100 |
| 2026-02-06 | 12.06 | $25.57 | 2613 |
| 2026-02-05 | 11.93 | $25.57 | 2532 |
| 2026-02-04 | 11.92 | $25.48 | 642 |
| 2026-02-03 | 12.29 | $25.49 | 3849 |
| 2026-02-02 | 12.68 | $25.43 | 1100 |
| 2026-01-30 | 13.32 | $25.52 | 12300 |
| 2026-01-29 | 13.64 | $25.55 | 72924 |
| 2026-01-28 | 13.76 | $25.52 | 8600 |
| 2026-01-27 | 14.21 | $25.52 | 6512 |
| 2026-01-26 | 14.77 | $25.51 | 1100 |
| 2026-01-23 | 15.50 | $25.45 | 4100 |
| 2026-01-22 | 16.17 | $25.41 | 11700 |
| 2026-01-21 | 16.88 | $25.40 | 8122 |
| 2026-01-20 | 16.94 | $25.29 | 21713 |
| 2026-01-16 | 16.72 | $25.41 | 5800 |
| 2026-01-15 | 16.97 | $25.50 | 1215 |
| 2026-01-14 | 17.70 | $25.55 | 1914 |
| 2026-01-13 | 18.54 | $25.50 | 9500 |
| 2026-01-12 | 19.50 | $25.46 | 2805 |
| 2026-01-09 | 20.16 | $25.47 | 3400 |
| 2026-01-08 | 21.13 | $25.43 | 15300 |
| 2026-01-07 | 22.16 | $25.51 | 4215 |
| 2026-01-06 | 23.17 | $25.44 | 8736 |
| 2026-01-05 | 24.37 | $25.46 | 2510 |
| 2026-01-02 | 25.64 | $25.39 | 2129 |
| 2025-12-31 | 26.78 | $25.42 | 1500 |
| 2025-12-30 | 28.11 | $25.47 | 9000 |
| 2025-12-29 | 29.51 | $25.49 | 7301 |
| 2025-12-26 | 30.85 | $25.44 | 1614 |
| 2025-12-24 | 32.27 | $25.45 | 1828 |
| 2025-12-23 | 33.91 | $25.38 | 12200 |
| 2025-12-22 | 35.63 | $25.38 | 32900 |
| 2025-12-19 | 37.38 | $25.44 | 10400 |
| 2025-12-18 | 38.92 | $25.78 | 1903 |
| 2025-12-17 | 39.34 | $25.68 | 10423 |
| 2025-12-16 | 40.04 | $25.64 | 12300 |
| 2025-12-15 | 40.79 | $25.65 | 405 |
| 2025-12-12 | 41.15 | $25.63 | 9531 |
| 2025-12-11 | 41.58 | $25.72 | 4043 |
| 2025-12-10 | 41.66 | $25.78 | 9318 |
| 2025-12-09 | 41.86 | $25.63 | 2115 |
| 2025-12-08 | 42.30 | $25.66 | 2000 |
| 2025-12-05 | 42.76 | $25.71 | 1100 |
| 2025-12-04 | 42.83 | $25.79 | 3100 |
| 2025-12-03 | 42.47 | $25.79 | 400 |
| 2025-12-02 | 42.08 | $25.76 | 6500 |
| 2025-12-01 | 41.74 | $25.77 | 3712 |
| 2025-11-28 | 41.23 | $25.88 | 3005 |
| 2025-11-26 | 40.10 | $25.89 | 5500 |
| 2025-11-25 | 38.94 | $25.86 | 3034 |
| 2025-11-24 | 37.74 | $25.83 | 400 |
| 2025-11-21 | 36.59 | $25.81 | 8700 |
| 2025-11-20 | 35.39 | $25.73 | 7900 |
| 2025-11-19 | 34.13 | $25.69 | 2200 |
| 2025-11-18 | 32.93 | $26.20 | 4400 |
| 2025-11-17 | 31.68 | $25.71 | 17921 |
| 2025-11-14 | 31.66 | $25.68 | 2000 |
| 2025-11-13 | 31.63 | $25.73 | 1617 |
| 2025-11-12 | 31.34 | $25.78 | 6400 |
| 2025-11-11 | 30.97 | $25.79 | 112 |
| 2025-11-10 | 30.64 | $25.69 | 25849 |
| 2025-11-07 | 30.37 | $25.72 | 3710 |
| 2025-11-06 | 30.10 | $25.71 | 2350 |
| 2025-11-05 | 29.67 | $25.65 | 4612 |
| 2025-11-04 | 29.22 | $25.75 | 9600 |
| 2025-11-03 | 28.25 | $25.73 | 14800 |
| 2025-10-31 | 27.28 | $25.75 | 7249 |
| 2025-10-30 | 26.25 | $25.73 | 8607 |
| 2025-10-29 | 25.18 | $26.21 | 212900 |
| 2025-10-28 | 23.63 | $25.95 | 806 |
| 2025-10-27 | 23.59 | $25.93 | 12923 |
| 2025-10-24 | 23.59 | $25.91 | 12217 |
| 2025-10-23 | 23.32 | $26.04 | 20148 |
| 2025-10-22 | 22.65 | $25.97 | 13806 |
| 2025-10-21 | 22.84 | $25.94 | 34318 |
| 2025-10-20 | 23.11 | $25.86 | 1910 |
| 2025-10-17 | 23.93 | $25.75 | 6100 |
| 2025-10-16 | 24.79 | $25.88 | 2207 |
| 2025-10-15 | 25.48 | $25.81 | 5500 |
| 2025-10-14 | 26.21 | $25.83 | 15200 |
| 2025-10-13 | 26.77 | $25.87 | 4237 |
| 2025-10-10 | 27.35 | $25.77 | 1332 |
| 2025-10-09 | 28.53 | $25.67 | 6236 |
| 2025-10-08 | 29.99 | $25.70 | 3200 |
| 2025-10-07 | 31.39 | $25.67 | 5017 |
| 2025-10-06 | 32.87 | $25.61 | 1735 |
| 2025-10-03 | 34.39 | $25.67 | 4248 |
| 2025-10-02 | 36.11 | $25.71 | 600 |
| 2025-10-01 | 37.74 | $25.70 | 4504 |
| 2025-09-30 | 39.45 | $25.82 | 4337 |
| 2025-09-29 | 40.39 | $25.82 | 6300 |
| 2025-09-26 | 41.45 | $25.78 | 2400 |
| 2025-09-25 | 42.59 | $25.83 | 6400 |
| 2025-09-24 | 43.60 | $25.87 | 11300 |
| 2025-09-23 | 44.36 | $25.91 | 1149 |
| 2025-09-22 | 45.21 | $25.83 | 1800 |
| 2025-09-19 | 46.05 | $25.92 | 1644 |
| 2025-09-18 | 46.49 | $25.94 | 8000 |
| 2025-09-17 | 46.91 | $26.03 | 400 |
| 2025-09-16 | 46.82 | $26.07 | 100 |
| 2025-09-15 | 46.84 | $26.09 | 3338 |
| 2025-09-12 | 46.87 | $26.00 | 3600 |
| 2025-09-11 | 47.03 | $26.08 | 1000 |
| 2025-09-10 | 46.74 | $25.99 | 3500 |
| 2025-09-09 | 46.51 | $25.96 | 1000 |
| 2025-09-08 | 46.36 | $25.99 | 9427 |
| 2025-09-05 | 46.20 | $25.95 | 5721 |
| 2025-09-04 | 46.21 | $25.78 | 4323 |
| 2025-09-03 | 46.55 | $25.73 | 5100 |
| 2025-09-02 | 46.92 | $25.63 | 251212 |
| 2025-08-29 | 47.49 | $25.69 | 6600 |
| 2025-08-28 | 47.73 | $25.72 | 3608 |
| 2025-08-27 | 47.89 | $25.72 | 1416 |
| 2025-08-26 | 48.17 | $25.63 | 2500 |
| 2025-08-25 | 48.62 | $25.53 | 1904 |
| 2025-08-22 | 49.23 | $25.60 | 4338 |
| 2025-08-21 | 49.87 | $25.35 | 1000 |
| 2025-08-20 | 50.99 | $25.37 | 505 |
| 2025-08-19 | 52.01 | $25.33 | 800 |
| 2025-08-18 | 53.16 | $25.32 | 1436 |
| 2025-08-15 | 54.38 | $25.35 | 12711 |
| 2025-08-14 | 55.44 | $25.43 | 3100 |
| 2025-08-13 | 56.33 | $25.50 | 1633 |
| 2025-08-12 | 56.96 | $25.43 | 6940 |
| 2025-08-11 | 57.63 | $25.50 | 8242 |
| 2025-08-08 | 57.88 | $25.45 | 10900 |
| 2025-08-07 | 58.62 | $25.43 | 2102 |
| 2025-08-06 | 59.06 | $25.42 | 1523 |
| 2025-08-05 | 59.58 | $25.47 | 104 |
| 2025-08-04 | 59.92 | $25.50 | 625 |
| 2025-08-01 | 60.28 | $25.38 | 9500 |
| 2025-07-31 | 60.78 | $25.19 | 6314 |
| 2025-07-30 | 61.42 | $25.22 | 3808 |
| 2025-07-29 | 61.98 | $25.32 | 600 |
| 2025-07-28 | 62.46 | $25.17 | 4600 |
| 2025-07-25 | 63.08 | $25.19 | 400 |
| 2025-07-24 | 63.76 | $25.15 | 2814 |
| 2025-07-23 | 64.50 | $25.14 | 3206 |
| 2025-07-22 | 65.14 | $25.25 | 449 |
| 2025-07-21 | 65.53 | $25.22 | 6000 |
| 2025-07-18 | 65.95 | $25.12 | 1600 |
| 2025-07-17 | 66.50 | $25.11 | 4600 |
| 2025-07-16 | 67.08 | $25.06 | 1700 |
| 2025-07-15 | 67.80 | $24.97 | 2300 |
| 2025-07-14 | 68.61 | $25.06 | 800 |
| 2025-07-11 | 69.30 | $25.03 | 500 |
| 2025-07-10 | 70.04 | $25.10 | 100 |
| 2025-07-09 | 70.72 | $25.10 | 2400 |
| 2025-07-08 | 71.34 | $24.99 | 4800 |
| 2025-07-07 | 72.09 | $25.03 | 11200 |
| 2025-07-03 | 72.85 | $25.07 | 3200 |
| 2025-07-02 | 73.51 | $25.14 | 3900 |
| 2025-07-01 | 73.97 | $25.18 | 5500 |
| 2025-06-30 | 74.42 | $25.46 | 800 |
| 2025-06-27 | 74.20 | $25.43 | 1200 |
| 2025-06-26 | 73.98 | $25.42 | 1200 |
| 2025-06-25 | 73.75 | $25.32 | 100 |
| 2025-06-24 | 73.54 | $25.25 | 3000 |
| 2025-06-23 | 73.34 | $25.30 | 700 |
| 2025-06-20 | 72.94 | $25.21 | 5600 |
| 2025-06-18 | 72.55 | $25.19 | 8700 |
| 2025-06-17 | 72.14 | $25.16 | 1500 |
| 2025-06-16 | 71.72 | $25.05 | 7700 |
| 2025-06-13 | 71.29 | $25.03 | 500 |
| 2025-06-12 | 70.84 | $25.07 | 1300 |
| 2025-06-11 | 70.39 | $24.93 | 7700 |
| 2025-06-10 | 69.95 | $24.94 | 5900 |
| 2025-06-09 | 69.49 | $24.87 | 5500 |
| 2025-06-06 | 69.01 | $24.85 | 14500 |
| 2025-06-05 | 68.49 | $25.04 | 9200 |
| 2025-06-04 | 67.67 | $25.11 | 1600 |
| 2025-06-03 | 66.83 | $25.00 | 2200 |
| 2025-06-02 | 65.94 | $25.05 | 7200 |
| 2025-05-30 | 65.01 | $25.07 | 5800 |
| 2025-05-29 | 63.99 | $24.98 | 6500 |
| 2025-05-28 | 62.93 | $24.92 | 4100 |
| 2025-05-27 | 61.81 | $24.97 | 5000 |
| 2025-05-23 | 60.63 | $24.91 | 4600 |
| 2025-05-22 | 59.40 | $24.76 | 3100 |
| 2025-05-21 | 58.11 | $24.73 | 7800 |
| 2025-05-20 | 56.76 | $24.95 | 9000 |
| 2025-05-19 | 55.21 | $25.01 | 12800 |
| 2025-05-16 | 53.57 | $25.00 | 2100 |
| 2025-05-15 | 51.68 | $24.94 | 3300 |
| 2025-05-14 | 49.69 | $24.87 | 4700 |
| 2025-05-13 | 47.60 | $24.91 | 7300 |
| 2025-05-12 | 45.40 | $24.89 | 5700 |
| 2025-05-09 | 43.06 | $25.05 | 2800 |
| 2025-05-08 | 40.50 | $25.01 | 4500 |
| 2025-05-07 | 37.80 | $25.11 | 900 |
| 2025-05-06 | 34.91 | $25.05 | 5500 |
| 2025-05-05 | 31.86 | $24.99 | 700 |
| 2025-05-02 | 28.66 | $25.07 | 2100 |
| 2025-05-01 | 25.25 | $25.22 | 9700 |
| 2025-04-30 | 21.59 | $25.28 | 3100 |
| 2025-04-29 | 17.75 | $25.24 | 2300 |
| 2025-04-28 | 13.70 | $25.17 | 1300 |
| 2025-04-25 | 9.44 | $25.12 | 11400 |
| 2025-04-24 | 4.95 | $25.07 | 2000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected