Is Interactive Brokers Group, Inc. (IBKR) a Buy, Sell, or Hold?
NASDAQ : IBKR
Interactive Brokers Group, Inc.
$90.53 USD
-$1.68 (-1.82%)
- Volume
- 4.45M
- Average Volume
- 4.86M
- Market Capitalization
- $155.7B
- P/E Ratio
- 38.69
- Dividend Yield
- 0.36%
- Price Target
- $101.50
- Year High
- $97.84
- Year Low
- $58.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.14
- Current Ratio
- $16927.92
IBKR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $89.60 | $90.53 | 1.04% | 4.45M |
| 2026-07-16 | $96.20 | $92.21 | -4.15% | 4M |
| 2026-07-15 | $96.89 | $97.41 | 0.54% | 3.49M |
| 2026-07-14 | $94.16 | $95.61 | 1.54% | 3.09M |
| 2026-07-13 | $93.21 | $93.56 | 0.38% | 3.39M |
| 2026-07-10 | $96.40 | $94.09 | -2.40% | 2.4M |
| 2026-07-09 | $94.82 | $95.28 | 0.49% | 2.68M |
| 2026-07-08 | $92.79 | $93.40 | 0.66% | 3.44M |
| 2026-07-07 | $94.43 | $94.57 | 0.15% | 4.78M |
| 2026-07-06 | $91.99 | $95.99 | 4.35% | 4.53M |
| 2026-07-02 | $93.25 | $91.33 | -2.06% | 6.59M |
| 2026-07-01 | $88.03 | $93.25 | 5.93% | 7.44M |
| 2026-06-30 | $88.00 | $87.04 | -1.09% | 5.51M |
| 2026-06-29 | $90.34 | $88.20 | -2.37% | 4.77M |
| 2026-06-26 | $91.45 | $89.82 | -1.78% | 5.91M |
| 2026-06-25 | $94.45 | $92.16 | -2.42% | 3.09M |
| 2026-06-24 | $93.70 | $92.79 | -0.97% | 3.52M |
| 2026-06-23 | $92.70 | $94.70 | 2.16% | 6.27M |
| 2026-06-22 | $96.79 | $96.82 | 0.03% | 4.2M |
| 2026-06-18 | $96.80 | $96.00 | -0.83% | 7.51M |
| 2026-06-17 | $93.52 | $95.09 | 1.68% | 5.28M |
| 2026-06-16 | $93.01 | $93.10 | 0.10% | 3.99M |
| 2026-06-15 | $94.68 | $92.76 | -2.03% | 3.53M |
| 2026-06-12 | $90.45 | $90.81 | 0.40% | 4.18M |
| 2026-06-11 | $86.59 | $88.83 | 2.59% | 3.7M |
| 2026-06-10 | $85.28 | $85.42 | 0.16% | 4.26M |
| 2026-06-09 | $88.34 | $86.33 | -2.28% | 4.43M |
| 2026-06-08 | $85.78 | $87.35 | 1.83% | 4.69M |
| 2026-06-05 | $86.15 | $84.40 | -2.03% | 4.27M |
| 2026-06-04 | $86.11 | $87.06 | 1.10% | 7.08M |
| 2026-06-03 | $88.07 | $87.15 | -1.04% | 5.42M |
| 2026-06-02 | $88.95 | $88.72 | -0.26% | 6.54M |
| 2026-06-01 | $86.10 | $88.69 | 3.01% | 6.86M |
| 2026-05-29 | $83.20 | $86.97 | 4.53% | 7.29M |
| 2026-05-28 | $80.52 | $83.11 | 3.22% | 9.79M |
| 2026-05-27 | $82.64 | $80.95 | -2.05% | 6.13M |
| 2026-05-26 | $82.36 | $82.89 | 0.64% | 4.28M |
| 2026-05-22 | $84.15 | $81.35 | -3.33% | 8.39M |
| 2026-05-21 | $83.17 | $83.83 | 0.79% | 4.84M |
| 2026-05-20 | $84.00 | $83.79 | -0.25% | 6.23M |
| 2026-05-19 | $84.66 | $83.45 | -1.43% | 7.14M |
| 2026-05-18 | $86.75 | $86.12 | -0.73% | 4.26M |
| 2026-05-15 | $87.07 | $87.00 | -0.08% | 3.91M |
| 2026-05-14 | $85.37 | $88.28 | 3.41% | 3.73M |
| 2026-05-13 | $83.88 | $85.12 | 1.48% | 3.14M |
| 2026-05-12 | $84.22 | $84.59 | 0.44% | 5.25M |
| 2026-05-11 | $84.28 | $84.91 | 0.75% | 3.1M |
| 2026-05-08 | $84.58 | $84.42 | -0.19% | 3.6M |
| 2026-05-07 | $86.87 | $83.71 | -3.64% | 5.15M |
| 2026-05-06 | $85.37 | $87.04 | 1.96% | 3.94M |
| 2026-05-05 | $82.57 | $83.91 | 1.62% | 4.76M |
| 2026-05-04 | $80.99 | $81.72 | 0.90% | 3.42M |
| 2026-05-01 | $79.75 | $80.46 | 0.89% | 4.06M |
| 2026-04-30 | $76.88 | $79.50 | 3.41% | 5.49M |
| 2026-04-29 | $77.00 | $77.05 | 0.06% | 5.31M |
| 2026-04-28 | $76.91 | $77.49 | 0.75% | 3.84M |
| 2026-04-27 | $76.55 | $77.59 | 1.36% | 3.6M |
| 2026-04-24 | $76.83 | $76.62 | -0.27% | 2.92M |
| 2026-04-23 | $77.33 | $75.90 | -1.85% | 4.29M |
| 2026-04-22 | $78.06 | $78.11 | 0.06% | 7.75M |
| 2026-04-21 | $81.34 | $79.62 | -2.11% | 6.4M |
| 2026-04-20 | $81.20 | $81.25 | 0.06% | 3.62M |
| 2026-04-17 | $81.45 | $81.71 | 0.32% | 5.49M |
| 2026-04-16 | $80.20 | $79.38 | -1.02% | 4.54M |
| 2026-04-15 | $78.39 | $79.69 | 1.66% | 5.02M |
| 2026-04-14 | $76.00 | $77.10 | 1.45% | 5.62M |
| 2026-04-13 | $70.51 | $74.55 | 5.73% | 4.79M |
| 2026-04-10 | $72.14 | $71.21 | -1.29% | 3.7M |
| 2026-04-09 | $71.76 | $71.93 | 0.24% | 4.77M |
| 2026-04-08 | $72.64 | $72.31 | -0.45% | 5.1M |
| 2026-04-07 | $68.06 | $68.11 | 0.07% | 3.58M |
| 2026-04-06 | $68.08 | $68.62 | 0.79% | 2.54M |
| 2026-04-02 | $66.13 | $67.74 | 2.43% | 3.05M |
| 2026-04-01 | $68.38 | $67.91 | -0.69% | 5.92M |
| 2026-03-31 | $64.80 | $67.07 | 3.50% | 4.62M |
| 2026-03-30 | $64.70 | $63.69 | -1.56% | 4.26M |
| 2026-03-27 | $65.50 | $64.20 | -1.98% | 3.88M |
| 2026-03-26 | $68.08 | $66.20 | -2.76% | 3.52M |
| 2026-03-25 | $67.15 | $68.68 | 2.28% | 5.46M |
| 2026-03-24 | $66.90 | $66.12 | -1.17% | 7.82M |
| 2026-03-23 | $67.30 | $67.84 | 0.80% | 7.27M |
| 2026-03-20 | $67.68 | $65.47 | -3.27% | 9M |
| 2026-03-19 | $67.48 | $67.69 | 0.31% | 5.19M |
| 2026-03-18 | $68.50 | $68.45 | -0.07% | 4.46M |
| 2026-03-17 | $68.91 | $68.63 | -0.41% | 2.74M |
| 2026-03-16 | $67.25 | $68.28 | 1.53% | 4.19M |
| 2026-03-13 | $67.24 | $66.19 | -1.56% | 3.38M |
| 2026-03-12 | $66.81 | $66.92 | 0.16% | 3.99M |
| 2026-03-11 | $68.22 | $68.39 | 0.25% | 3.18M |
| 2026-03-10 | $67.68 | $68.50 | 1.21% | 4.93M |