Is Interactive Brokers Group, Inc. (IBKR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Interactive Brokers Group, Inc. (IBKR) research center and poll results.
NASDAQ : IBKR
Interactive Brokers Group, Inc.
$95.41 USD
-$2 (-2.05%)
- Volume
- 135.29K
- Average Volume
- 4.93M
- Market Capitalization
- $164.09B
- P/E Ratio
- 40.77
- Dividend Yield
- 0.34%
- Price Target
- $101.50
- Year High
- $97.84
- Year Low
- $58.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.14
- Current Ratio
- $16927.92
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
93.47
2026-07-16
Close Price
$92.21
Vol: 3.9M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.97
Average
34.66
Maximum
93.51
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 93.47 | $92.21 | 3.9M |
| 2026-07-15 | 93.51 | $97.41 | 3.5M |
| 2026-07-14 | 93.28 | $95.61 | 3.1M |
| 2026-07-13 | 93.04 | $93.56 | 3.4M |
| 2026-07-10 | 92.80 | $94.09 | 2.4M |
| 2026-07-09 | 92.37 | $95.28 | 2.7M |
| 2026-07-08 | 91.92 | $93.40 | 3.4M |
| 2026-07-07 | 91.62 | $94.57 | 4.8M |
| 2026-07-06 | 91.11 | $95.99 | 4.5M |
| 2026-07-02 | 90.66 | $91.33 | 6.6M |
| 2026-07-01 | 90.45 | $93.25 | 7.4M |
| 2026-06-30 | 90.23 | $87.04 | 5.5M |
| 2026-06-29 | 90.31 | $88.20 | 4.8M |
| 2026-06-26 | 90.25 | $89.82 | 5.9M |
| 2026-06-25 | 89.91 | $92.16 | 3.1M |
| 2026-06-24 | 89.35 | $92.79 | 3.5M |
| 2026-06-23 | 88.86 | $94.70 | 6.3M |
| 2026-06-22 | 88.19 | $96.82 | 4.2M |
| 2026-06-18 | 87.54 | $96.00 | 7.5M |
| 2026-06-17 | 86.93 | $95.09 | 5.3M |
| 2026-06-16 | 86.35 | $93.10 | 4.0M |
| 2026-06-15 | 86.00 | $92.76 | 3.5M |
| 2026-06-12 | 85.71 | $90.81 | 4.2M |
| 2026-06-11 | 85.58 | $88.83 | 3.7M |
| 2026-06-10 | 85.40 | $85.42 | 4.3M |
| 2026-06-09 | 85.36 | $86.33 | 4.4M |
| 2026-06-08 | 85.29 | $87.35 | 4.7M |
| 2026-06-05 | 85.14 | $84.40 | 4.3M |
| 2026-06-04 | 85.11 | $87.06 | 7.1M |
| 2026-06-03 | 85.10 | $87.15 | 5.4M |
| 2026-06-02 | 84.94 | $88.72 | 6.5M |
| 2026-06-01 | 84.59 | $88.69 | 6.9M |
| 2026-05-29 | 84.18 | $86.97 | 7.3M |
| 2026-05-28 | 83.81 | $83.11 | 9.8M |
| 2026-05-27 | 83.50 | $80.95 | 6.1M |
| 2026-05-26 | 83.33 | $82.89 | 4.3M |
| 2026-05-22 | 83.07 | $81.35 | 8.4M |
| 2026-05-21 | 82.83 | $83.83 | 4.8M |
| 2026-05-20 | 82.43 | $83.79 | 6.2M |
| 2026-05-19 | 82.15 | $83.45 | 7.1M |
| 2026-05-18 | 81.96 | $86.12 | 4.3M |
| 2026-05-15 | 81.71 | $87.00 | 3.9M |
| 2026-05-14 | 81.45 | $88.28 | 3.7M |
| 2026-05-13 | 81.01 | $85.12 | 3.1M |
| 2026-05-12 | 80.73 | $84.59 | 5.2M |
| 2026-05-11 | 80.36 | $84.91 | 3.1M |
| 2026-05-08 | 79.84 | $84.42 | 3.6M |
| 2026-05-07 | 79.18 | $83.71 | 5.2M |
| 2026-05-06 | 78.59 | $87.04 | 3.9M |
| 2026-05-05 | 77.86 | $83.91 | 4.8M |
| 2026-05-04 | 77.07 | $81.72 | 3.4M |
| 2026-05-01 | 76.41 | $80.46 | 4.1M |
| 2026-04-30 | 75.77 | $79.50 | 5.5M |
| 2026-04-29 | 75.19 | $77.05 | 5.3M |
| 2026-04-28 | 74.70 | $77.49 | 3.8M |
| 2026-04-27 | 74.01 | $77.59 | 3.6M |
| 2026-04-24 | 73.34 | $76.62 | 2.9M |
| 2026-04-23 | 72.82 | $75.90 | 4.3M |
| 2026-04-22 | 72.45 | $78.11 | 7.8M |
| 2026-04-21 | 71.85 | $79.62 | 6.4M |
| 2026-04-20 | 71.27 | $81.25 | 3.6M |
| 2026-04-17 | 70.48 | $81.71 | 5.5M |
| 2026-04-16 | 69.78 | $79.38 | 4.5M |
| 2026-04-15 | 69.23 | $79.69 | 5.0M |
| 2026-04-14 | 68.68 | $77.10 | 5.6M |
| 2026-04-13 | 68.24 | $74.55 | 4.8M |
| 2026-04-10 | 67.82 | $71.21 | 3.7M |
| 2026-04-09 | 67.60 | $71.93 | 4.8M |
| 2026-04-08 | 67.43 | $72.31 | 5.1M |
| 2026-04-07 | 67.24 | $68.11 | 3.6M |
| 2026-04-06 | 67.20 | $68.62 | 2.5M |
| 2026-04-02 | 67.11 | $67.74 | 3.1M |
| 2026-04-01 | 67.12 | $67.91 | 5.9M |
| 2026-03-31 | 67.19 | $67.07 | 4.6M |
| 2026-03-30 | 67.30 | $63.69 | 4.3M |
| 2026-03-27 | 67.70 | $64.20 | 3.9M |
| 2026-03-26 | 68.05 | $66.20 | 3.5M |
| 2026-03-25 | 68.47 | $68.68 | 5.5M |
| 2026-03-24 | 68.72 | $66.12 | 7.8M |
| 2026-03-23 | 69.01 | $67.84 | 7.3M |
| 2026-03-20 | 69.19 | $65.47 | 9.0M |
| 2026-03-19 | 69.64 | $67.69 | 5.2M |
| 2026-03-18 | 69.95 | $68.45 | 4.5M |
| 2026-03-17 | 70.28 | $68.63 | 2.7M |
| 2026-03-16 | 70.51 | $68.28 | 4.2M |
| 2026-03-13 | 70.83 | $66.19 | 3.4M |
| 2026-03-12 | 71.18 | $66.92 | 4.0M |
| 2026-03-11 | 71.65 | $68.39 | 3.2M |
| 2026-03-10 | 72.09 | $68.50 | 4.9M |
| 2026-03-09 | 72.58 | $67.49 | 5.0M |
| 2026-03-06 | 72.94 | $66.70 | 5.4M |
| 2026-03-05 | 73.08 | $68.05 | 4.7M |
| 2026-03-04 | 73.35 | $69.15 | 4.6M |
| 2026-03-03 | 73.64 | $69.40 | 6.8M |
| 2026-03-02 | 73.93 | $71.67 | 5.4M |
| 2026-02-27 | 74.09 | $71.19 | 6.2M |
| 2026-02-26 | 74.31 | $74.56 | 3.7M |
| 2026-02-25 | 74.36 | $73.65 | 2.9M |
| 2026-02-24 | 74.45 | $71.92 | 3.4M |
| 2026-02-23 | 74.62 | $71.54 | 3.8M |
| 2026-02-20 | 74.92 | $74.40 | 2.8M |
| 2026-02-19 | 75.06 | $73.99 | 2.5M |
| 2026-02-18 | 75.16 | $74.90 | 4.6M |
| 2026-02-17 | 74.99 | $73.29 | 5.6M |
| 2026-02-13 | 74.99 | $74.75 | 4.4M |
| 2026-02-12 | 74.94 | $73.06 | 6.9M |
| 2026-02-11 | 74.85 | $76.35 | 3.6M |
| 2026-02-10 | 74.56 | $77.20 | 5.6M |
| 2026-02-09 | 74.24 | $78.42 | 3.9M |
| 2026-02-06 | 73.84 | $74.59 | 4.9M |
| 2026-02-05 | 73.62 | $69.49 | 8.8M |
| 2026-02-04 | 73.72 | $73.44 | 8.1M |
| 2026-02-03 | 73.69 | $74.93 | 5.5M |
| 2026-02-02 | 73.52 | $75.27 | 6.9M |
| 2026-01-30 | 73.12 | $74.88 | 3.4M |
| 2026-01-29 | 72.59 | $75.66 | 4.0M |
| 2026-01-28 | 72.06 | $75.45 | 4.7M |
| 2026-01-27 | 71.55 | $75.48 | 4.9M |
| 2026-01-26 | 71.08 | $75.35 | 6.3M |
| 2026-01-23 | 70.62 | $77.58 | 8.1M |
| 2026-01-22 | 70.04 | $77.21 | 6.0M |
| 2026-01-21 | 69.46 | $75.80 | 10.5M |
| 2026-01-20 | 68.89 | $71.51 | 9.3M |
| 2026-01-16 | 68.46 | $73.36 | 4.1M |
| 2026-01-15 | 67.91 | $73.68 | 6.8M |
| 2026-01-14 | 67.38 | $71.35 | 5.2M |
| 2026-01-13 | 66.96 | $70.59 | 3.6M |
| 2026-01-12 | 66.64 | $70.79 | 2.8M |
| 2026-01-09 | 66.40 | $70.47 | 3.8M |
| 2026-01-08 | 66.21 | $70.16 | 4.1M |
| 2026-01-07 | 65.98 | $71.34 | 4.2M |
| 2026-01-06 | 65.70 | $72.88 | 4.6M |
| 2026-01-05 | 65.28 | $71.57 | 5.3M |
| 2026-01-02 | 65.00 | $67.23 | 4.9M |
| 2025-12-31 | 64.89 | $64.31 | 2.3M |
| 2025-12-30 | 64.85 | $65.00 | 2.1M |
| 2025-12-29 | 64.78 | $65.35 | 2.4M |
| 2025-12-26 | 64.76 | $66.16 | 1.9M |
| 2025-12-24 | 64.67 | $65.98 | 1.3M |
| 2025-12-23 | 64.53 | $65.96 | 3.1M |
| 2025-12-22 | 64.35 | $65.80 | 3.1M |
| 2025-12-19 | 64.11 | $64.26 | 4.8M |
| 2025-12-18 | 63.98 | $62.94 | 3.7M |
| 2025-12-17 | 64.06 | $62.45 | 3.9M |
| 2025-12-16 | 64.10 | $63.06 | 3.6M |
| 2025-12-15 | 64.12 | $62.87 | 4.7M |
| 2025-12-12 | 64.27 | $64.15 | 5.2M |
| 2025-12-11 | 64.42 | $66.06 | 4.0M |
| 2025-12-10 | 64.75 | $66.67 | 3.1M |
| 2025-12-09 | 64.96 | $65.56 | 3.1M |
| 2025-12-08 | 65.24 | $65.81 | 2.6M |
| 2025-12-05 | 65.48 | $64.50 | 3.2M |
| 2025-12-04 | 65.74 | $65.95 | 3.1M |
| 2025-12-03 | 66.03 | $64.96 | 2.4M |
| 2025-12-02 | 66.31 | $63.59 | 5.7M |
| 2025-12-01 | 66.79 | $63.54 | 6.0M |
| 2025-11-28 | 67.13 | $65.02 | 2.7M |
| 2025-11-26 | 67.30 | $64.19 | 3.5M |
| 2025-11-25 | 67.55 | $63.17 | 3.0M |
| 2025-11-24 | 67.83 | $62.43 | 4.4M |
| 2025-11-21 | 68.18 | $61.05 | 6.9M |
| 2025-11-20 | 68.57 | $61.56 | 6.0M |
| 2025-11-19 | 68.85 | $64.56 | 3.1M |
| 2025-11-18 | 68.86 | $63.27 | 4.1M |
| 2025-11-17 | 69.01 | $63.41 | 4.9M |
| 2025-11-14 | 69.18 | $66.03 | 5.3M |
| 2025-11-13 | 69.19 | $67.04 | 6.3M |
| 2025-11-12 | 69.27 | $72.70 | 4.3M |
| 2025-11-11 | 69.12 | $70.87 | 2.8M |
| 2025-11-10 | 69.05 | $71.13 | 3.3M |
| 2025-11-07 | 69.01 | $70.54 | 4.3M |
| 2025-11-06 | 68.94 | $69.86 | 3.6M |
| 2025-11-05 | 69.08 | $71.62 | 2.8M |
| 2025-11-04 | 69.10 | $70.69 | 4.8M |
| 2025-11-03 | 69.03 | $73.08 | 6.4M |
| 2025-10-31 | 68.86 | $70.36 | 3.8M |
| 2025-10-30 | 68.86 | $68.51 | 3.1M |
| 2025-10-29 | 68.98 | $69.19 | 2.9M |
| 2025-10-28 | 68.96 | $68.65 | 2.6M |
| 2025-10-27 | 68.97 | $69.49 | 3.2M |
| 2025-10-24 | 68.93 | $68.75 | 4.2M |
| 2025-10-23 | 68.80 | $67.17 | 8.5M |
| 2025-10-22 | 68.69 | $64.77 | 5.7M |
| 2025-10-21 | 68.68 | $66.27 | 3.8M |
| 2025-10-20 | 68.64 | $66.94 | 5.2M |
| 2025-10-17 | 68.50 | $66.23 | 9.2M |
| 2025-10-16 | 68.44 | $68.52 | 10.1M |
| 2025-10-15 | 68.26 | $69.77 | 4.9M |
| 2025-10-14 | 67.89 | $69.36 | 4.7M |
| 2025-10-13 | 67.54 | $70.52 | 2.9M |
| 2025-10-10 | 67.13 | $69.01 | 5.0M |
| 2025-10-09 | 66.87 | $72.62 | 3.0M |
| 2025-10-08 | 66.40 | $72.05 | 4.3M |
| 2025-10-07 | 65.92 | $69.35 | 3.2M |
| 2025-10-06 | 65.57 | $69.61 | 3.7M |
| 2025-10-03 | 65.14 | $70.36 | 3.7M |
| 2025-10-02 | 64.63 | $70.95 | 5.4M |
| 2025-10-01 | 64.30 | $68.78 | 7.3M |
| 2025-09-30 | 64.06 | $68.81 | 4.9M |
| 2025-09-29 | 63.81 | $68.80 | 5.9M |
| 2025-09-26 | 63.48 | $66.12 | 3.9M |
| 2025-09-25 | 63.32 | $64.97 | 3.1M |
| 2025-09-24 | 63.16 | $64.46 | 3.8M |
| 2025-09-23 | 63.10 | $65.49 | 5.4M |
| 2025-09-22 | 62.96 | $64.22 | 4.8M |
| 2025-09-19 | 62.87 | $65.03 | 8.1M |
| 2025-09-18 | 62.74 | $64.92 | 6.3M |
| 2025-09-17 | 62.62 | $62.34 | 5.3M |
| 2025-09-16 | 62.63 | $62.48 | 4.1M |
| 2025-09-15 | 62.68 | $62.25 | 4.1M |
| 2025-09-12 | 62.74 | $63.70 | 3.4M |
| 2025-09-11 | 62.75 | $63.34 | 3.9M |
| 2025-09-10 | 62.75 | $62.51 | 3.8M |
| 2025-09-09 | 63.01 | $62.21 | 4.6M |
| 2025-09-08 | 63.21 | $61.11 | 5.5M |
| 2025-09-05 | 63.45 | $60.16 | 11.6M |
| 2025-09-04 | 63.65 | $64.28 | 5.6M |
| 2025-09-03 | 63.63 | $63.95 | 5.8M |
| 2025-09-02 | 63.62 | $63.90 | 7.4M |
| 2025-08-29 | 63.67 | $62.24 | 6.1M |
| 2025-08-28 | 63.74 | $62.78 | 8.2M |
| 2025-08-27 | 63.88 | $61.79 | 99.0M |
| 2025-08-26 | 64.10 | $63.30 | 12.3M |
| 2025-08-25 | 64.19 | $62.76 | 5.1M |
| 2025-08-22 | 64.32 | $62.40 | 3.9M |
| 2025-08-21 | 64.48 | $62.47 | 2.7M |
| 2025-08-20 | 64.59 | $62.46 | 5.6M |
| 2025-08-19 | 64.63 | $62.41 | 3.9M |
| 2025-08-18 | 64.63 | $63.64 | 3.7M |
| 2025-08-15 | 64.54 | $63.31 | 2.8M |
| 2025-08-14 | 64.58 | $63.92 | 3.7M |
| 2025-08-13 | 64.36 | $63.49 | 9.4M |
| 2025-08-12 | 64.15 | $67.63 | 3.9M |
| 2025-08-11 | 63.75 | $66.18 | 2.7M |
| 2025-08-08 | 63.43 | $65.91 | 3.5M |
| 2025-08-07 | 63.06 | $64.25 | 3.4M |
| 2025-08-06 | 62.79 | $63.82 | 2.9M |
| 2025-08-05 | 62.49 | $63.71 | 4.2M |
| 2025-08-04 | 62.14 | $64.90 | 3.0M |
| 2025-08-01 | 61.78 | $63.61 | 8.0M |
| 2025-07-31 | 61.50 | $65.56 | 4.1M |
| 2025-07-30 | 61.14 | $66.22 | 3.8M |
| 2025-07-29 | 60.64 | $65.20 | 4.7M |
| 2025-07-28 | 60.15 | $65.39 | 3.6M |
| 2025-07-25 | 59.58 | $65.50 | 5.2M |
| 2025-07-24 | 58.97 | $64.70 | 6.4M |
| 2025-07-23 | 58.35 | $63.32 | 4.7M |
| 2025-07-22 | 57.77 | $62.25 | 7.2M |
| 2025-07-21 | 57.18 | $62.00 | 8.0M |
| 2025-07-18 | 56.65 | $64.05 | 15.0M |
| 2025-07-17 | 56.08 | $59.43 | 8.1M |
| 2025-07-16 | 55.71 | $59.45 | 6.0M |
| 2025-07-15 | 55.36 | $59.63 | 6.1M |
| 2025-07-14 | 54.90 | $59.60 | 4.4M |
| 2025-07-11 | 54.48 | $58.60 | 4.4M |
| 2025-07-10 | 54.11 | $58.92 | 3.7M |
| 2025-07-09 | 53.73 | $57.84 | 5.2M |
| 2025-07-08 | 53.39 | $56.62 | 4.8M |
| 2025-07-07 | 53.21 | $57.78 | 4.2M |
| 2025-07-03 | 52.91 | $57.98 | 4.5M |
| 2025-07-02 | 52.58 | $58.22 | 6.9M |
| 2025-07-01 | 52.27 | $56.32 | 9.0M |
| 2025-06-30 | 52.06 | $55.41 | 5.8M |
| 2025-06-27 | 51.91 | $53.96 | 11.2M |
| 2025-06-26 | 51.83 | $53.41 | 5.9M |
| 2025-06-25 | 51.79 | $52.26 | 4.5M |
| 2025-06-24 | 51.84 | $51.64 | 3.4M |
| 2025-06-23 | 51.84 | $50.53 | 5.7M |
| 2025-06-20 | 51.89 | $51.34 | 6.9M |
| 2025-06-18 | 51.89 | $52.60 | 4.5M |
| 2025-06-17 | 51.89 | $52.04 | 3.7M |
| 2025-06-16 | 51.89 | $52.42 | 4.0M |
| 2025-06-13 | 51.88 | $50.54 | 3.4M |
| 2025-06-12 | 51.94 | $51.25 | 2.9M |
| 2025-06-11 | 51.93 | $51.13 | 4.2M |
| 2025-06-10 | 51.90 | $51.26 | 4.8M |
| 2025-06-09 | 51.81 | $51.17 | 8.0M |
| 2025-06-06 | 51.57 | $52.96 | 6.5M |
| 2025-06-05 | 51.23 | $51.71 | 5.0M |
| 2025-06-04 | 50.89 | $51.51 | 4.6M |
| 2025-06-03 | 50.54 | $51.98 | 5.0M |
| 2025-06-02 | 50.19 | $52.05 | 4.8M |
| 2025-05-30 | 49.85 | $52.42 | 7.5M |
| 2025-05-29 | 49.41 | $52.33 | 3.9M |
| 2025-05-28 | 48.94 | $52.70 | 2.7M |
| 2025-05-27 | 48.46 | $53.13 | 5.1M |
| 2025-05-23 | 47.92 | $51.65 | 3.9M |
| 2025-05-22 | 47.45 | $51.68 | 4.6M |
| 2025-05-21 | 46.98 | $51.32 | 4.8M |
| 2025-05-20 | 46.44 | $52.59 | 3.4M |
| 2025-05-19 | 45.77 | $52.00 | 5.8M |
| 2025-05-16 | 45.09 | $52.29 | 4.6M |
| 2025-05-15 | 44.47 | $51.75 | 4.2M |
| 2025-05-14 | 43.86 | $50.88 | 4.3M |
| 2025-05-13 | 43.48 | $50.70 | 5.5M |
| 2025-05-12 | 43.11 | $49.31 | 7.3M |
| 2025-05-09 | 42.79 | $46.40 | 3.0M |
| 2025-05-08 | 42.52 | $46.12 | 5.3M |
| 2025-05-07 | 42.35 | $44.95 | 5.6M |
| 2025-05-06 | 41.94 | $44.58 | 4.2M |
| 2025-05-05 | 41.51 | $44.89 | 4.0M |
| 2025-05-02 | 41.10 | $45.39 | 5.8M |
| 2025-05-01 | 40.82 | $43.59 | 8.0M |
| 2025-04-30 | 40.82 | $42.96 | 4.8M |
| 2025-04-29 | 40.83 | $42.95 | 4.0M |
| 2025-04-28 | 40.76 | $42.34 | 4.7M |
| 2025-04-25 | 40.70 | $42.32 | 4.0M |
| 2025-04-24 | 40.70 | $42.26 | 5.2M |
| 2025-04-23 | 40.76 | $40.43 | 7.6M |
| 2025-04-22 | 40.98 | $39.37 | 7.4M |
| 2025-04-21 | 41.26 | $38.38 | 6.3M |
| 2025-04-17 | 41.51 | $39.88 | 9.1M |
| 2025-04-16 | 41.71 | $39.48 | 28.5M |
| 2025-04-15 | 41.96 | $43.36 | 10.0M |
| 2025-04-14 | 41.96 | $43.25 | 6.7M |
| 2025-04-11 | 41.97 | $42.84 | 9.9M |
| 2025-04-10 | 41.93 | $41.08 | 13.3M |
| 2025-04-09 | 41.89 | $42.68 | 18.9M |
| 2025-04-08 | 41.90 | $36.76 | 12.8M |
| 2025-04-07 | 42.19 | $36.07 | 18.9M |
| 2025-04-04 | 42.47 | $36.52 | 11.9M |
| 2025-04-03 | 43.05 | $39.87 | 8.6M |
| 2025-04-02 | 43.43 | $43.58 | 5.5M |
| 2025-04-01 | 43.71 | $43.27 | 8.9M |
| 2025-03-31 | 43.99 | $41.40 | 7.0M |
| 2025-03-28 | 44.44 | $41.18 | 9.5M |
| 2025-03-27 | 44.94 | $42.25 | 13.2M |
| 2025-03-26 | 45.37 | $43.49 | 8.2M |
| 2025-03-25 | 45.78 | $44.85 | 8.2M |
| 2025-03-24 | 46.05 | $44.99 | 7.2M |
| 2025-03-21 | 46.48 | $43.34 | 14.3M |
| 2025-03-20 | 47.05 | $43.97 | 7.3M |
| 2025-03-19 | 47.68 | $44.54 | 6.5M |
| 2025-03-18 | 48.36 | $43.17 | 6.2M |
| 2025-03-17 | 49.14 | $43.60 | 7.5M |
| 2025-03-14 | 49.89 | $42.03 | 8.9M |
| 2025-03-13 | 50.72 | $40.26 | 13.9M |
| 2025-03-12 | 51.59 | $42.79 | 10.9M |
| 2025-03-11 | 52.22 | $42.59 | 11.0M |
| 2025-03-10 | 52.91 | $41.79 | 19.7M |
| 2025-03-07 | 53.71 | $48.04 | 13.2M |
| 2025-03-06 | 54.17 | $47.43 | 11.9M |
| 2025-03-05 | 54.71 | $49.17 | 8.2M |
| 2025-03-04 | 55.02 | $49.01 | 11.9M |
| 2025-03-03 | 55.37 | $50.38 | 7.2M |
| 2025-02-28 | 55.56 | $51.10 | 31.2M |
| 2025-02-27 | 55.75 | $50.88 | 5.3M |
| 2025-02-26 | 55.85 | $51.67 | 6.8M |
| 2025-02-25 | 55.86 | $50.24 | 11.4M |
| 2025-02-24 | 55.90 | $53.65 | 9.2M |
| 2025-02-21 | 55.95 | $54.68 | 8.4M |
| 2025-02-20 | 55.82 | $56.50 | 9.4M |
| 2025-02-19 | 55.62 | $58.16 | 5.6M |
| 2025-02-18 | 55.12 | $58.88 | 4.7M |
| 2025-02-14 | 54.56 | $58.53 | 6.7M |
| 2025-02-13 | 53.98 | $58.71 | 7.7M |
| 2025-02-12 | 53.37 | $57.55 | 7.2M |
| 2025-02-11 | 52.77 | $55.37 | 5.7M |
| 2025-02-10 | 52.30 | $56.55 | 7.0M |
| 2025-02-07 | 51.78 | $57.79 | 8.0M |
| 2025-02-06 | 51.28 | $57.06 | 7.0M |
| 2025-02-05 | 50.82 | $58.36 | 11.3M |
| 2025-02-04 | 50.27 | $55.37 | 6.7M |
| 2025-02-03 | 49.80 | $55.87 | 9.1M |
| 2025-01-31 | 49.29 | $54.36 | 7.2M |
| 2025-01-30 | 48.78 | $54.79 | 10.5M |
| 2025-01-29 | 48.28 | $52.81 | 6.5M |
| 2025-01-28 | 47.88 | $51.94 | 7.4M |
| 2025-01-27 | 47.54 | $50.97 | 9.7M |
| 2025-01-24 | 47.25 | $54.75 | 12.6M |
| 2025-01-23 | 46.73 | $52.14 | 9.2M |
| 2025-01-22 | 46.33 | $52.45 | 11.8M |
| 2025-01-21 | 45.88 | $48.21 | 7.9M |
| 2025-01-17 | 45.64 | $47.52 | 5.0M |
| 2025-01-16 | 45.50 | $47.04 | 4.1M |
| 2025-01-15 | 45.40 | $46.46 | 4.8M |
| 2025-01-14 | 45.32 | $45.66 | 3.6M |
| 2025-01-13 | 45.29 | $45.82 | 5.3M |
| 2025-01-10 | 45.26 | $46.30 | 5.3M |
| 2025-01-08 | 45.14 | $47.72 | 3.8M |
| 2025-01-07 | 45.01 | $47.79 | 7.0M |
| 2025-01-06 | 44.96 | $47.52 | 4.4M |
| 2025-01-03 | 44.92 | $45.93 | 4.3M |
| 2025-01-02 | 44.95 | $45.63 | 5.0M |
| 2024-12-31 | 45.00 | $44.17 | 3.0M |
| 2024-12-30 | 45.11 | $44.74 | 2.6M |
| 2024-12-27 | 45.26 | $44.75 | 2.0M |
| 2024-12-26 | 45.42 | $45.28 | 1.7M |
| 2024-12-24 | 45.57 | $45.13 | 1.3M |
| 2024-12-23 | 45.70 | $44.40 | 4.0M |
| 2024-12-20 | 45.87 | $43.98 | 11.5M |
| 2024-12-19 | 46.07 | $43.45 | 3.6M |
| 2024-12-18 | 46.25 | $43.45 | 3.8M |
| 2024-12-17 | 46.39 | $44.73 | 4.5M |
| 2024-12-16 | 46.44 | $45.05 | 3.1M |
| 2024-12-13 | 46.44 | $44.87 | 3.2M |
| 2024-12-12 | 46.42 | $45.08 | 2.9M |
| 2024-12-11 | 46.40 | $45.20 | 4.4M |
| 2024-12-10 | 46.38 | $44.00 | 6.2M |
| 2024-12-09 | 46.43 | $45.04 | 6.5M |
| 2024-12-06 | 46.30 | $46.74 | 3.9M |
| 2024-12-05 | 46.04 | $46.73 | 4.8M |
| 2024-12-04 | 45.85 | $46.49 | 5.3M |
| 2024-12-03 | 45.46 | $46.72 | 5.7M |
| 2024-12-02 | 45.05 | $46.42 | 6.2M |
| 2024-11-29 | 44.65 | $47.77 | 2.3M |
| 2024-11-27 | 44.17 | $47.83 | 3.1M |
| 2024-11-26 | 43.71 | $48.24 | 3.8M |
| 2024-11-25 | 43.21 | $47.75 | 6.5M |
| 2024-11-22 | 42.71 | $47.91 | 6.4M |
| 2024-11-21 | 42.15 | $47.93 | 5.1M |
| 2024-11-20 | 41.61 | $46.97 | 5.0M |
| 2024-11-19 | 41.10 | $46.38 | 3.7M |
| 2024-11-18 | 40.64 | $45.65 | 4.0M |
| 2024-11-15 | 40.23 | $45.05 | 5.1M |
| 2024-11-14 | 39.84 | $44.48 | 3.4M |
| 2024-11-13 | 39.48 | $44.66 | 3.2M |
| 2024-11-12 | 39.08 | $44.89 | 4.2M |
| 2024-11-11 | 38.75 | $44.87 | 8.6M |
| 2024-11-08 | 38.40 | $42.44 | 3.4M |
| 2024-11-07 | 38.17 | $41.67 | 4.7M |
| 2024-11-06 | 37.94 | $42.92 | 9.6M |
| 2024-11-05 | 37.66 | $38.73 | 2.8M |
| 2024-11-04 | 37.57 | $38.48 | 2.1M |
| 2024-11-01 | 37.50 | $38.45 | 3.0M |
| 2024-10-31 | 37.43 | $38.15 | 3.1M |
| 2024-10-30 | 37.33 | $38.56 | 2.6M |
| 2024-10-29 | 37.19 | $38.21 | 2.8M |
| 2024-10-28 | 37.01 | $37.75 | 2.6M |
| 2024-10-25 | 36.86 | $36.79 | 3.2M |
| 2024-10-24 | 36.74 | $37.05 | 2.8M |
| 2024-10-23 | 36.60 | $36.86 | 2.5M |
| 2024-10-22 | 36.46 | $37.17 | 2.5M |
| 2024-10-21 | 36.30 | $37.41 | 2.9M |
| 2024-10-18 | 36.12 | $37.20 | 3.1M |
| 2024-10-17 | 35.92 | $37.36 | 4.9M |
| 2024-10-16 | 35.71 | $36.70 | 11.5M |
| 2024-10-15 | 35.50 | $38.24 | 6.9M |
| 2024-10-14 | 35.24 | $37.83 | 3.2M |
| 2024-10-11 | 34.95 | $37.78 | 3.4M |
| 2024-10-10 | 34.66 | $37.16 | 2.8M |
| 2024-10-09 | 34.35 | $37.38 | 4.7M |
| 2024-10-08 | 34.02 | $36.90 | 3.6M |
| 2024-10-07 | 33.70 | $37.14 | 4.0M |
| 2024-10-04 | 33.39 | $36.96 | 2.7M |
| 2024-10-03 | 33.08 | $36.20 | 4.7M |
| 2024-10-02 | 32.84 | $35.66 | 4.4M |
| 2024-10-01 | 32.63 | $34.57 | 4.8M |
| 2024-09-30 | 32.49 | $34.84 | 4.1M |
| 2024-09-27 | 32.36 | $34.38 | 3.6M |
| 2024-09-26 | 32.23 | $34.18 | 3.5M |
| 2024-09-25 | 32.10 | $34.05 | 2.9M |
| 2024-09-24 | 31.99 | $34.03 | 2.8M |
| 2024-09-23 | 31.84 | $33.80 | 3.2M |
| 2024-09-20 | 31.69 | $33.26 | 5.1M |
| 2024-09-19 | 31.58 | $33.11 | 3.5M |
| 2024-09-18 | 31.47 | $32.55 | 4.4M |
| 2024-09-17 | 31.35 | $32.95 | 5.2M |
| 2024-09-16 | 31.23 | $32.15 | 4.6M |
| 2024-09-13 | 31.13 | $32.02 | 6.5M |
| 2024-09-12 | 31.03 | $30.90 | 2.9M |
| 2024-09-11 | 30.96 | $30.69 | 2.6M |
| 2024-09-10 | 30.90 | $30.51 | 2.0M |
| 2024-09-09 | 30.85 | $31.06 | 2.3M |
| 2024-09-06 | 30.75 | $30.64 | 3.2M |
| 2024-09-05 | 30.66 | $31.52 | 2.5M |
| 2024-09-04 | 30.50 | $31.38 | 3.2M |
| 2024-09-03 | 30.31 | $31.85 | 3.0M |
| 2024-08-30 | 30.08 | $32.22 | 2.8M |
| 2024-08-29 | 29.87 | $31.77 | 2.2M |
| 2024-08-28 | 29.77 | $31.58 | 3.0M |
| 2024-08-27 | 29.68 | $31.78 | 3.3M |
| 2024-08-26 | 29.58 | $31.08 | 2.3M |
| 2024-08-23 | 29.52 | $30.85 | 4.3M |
| 2024-08-22 | 29.46 | $31.03 | 3.9M |
| 2024-08-21 | 29.39 | $30.84 | 2.8M |
| 2024-08-20 | 29.33 | $30.19 | 1.8M |
| 2024-08-19 | 29.35 | $30.49 | 2.3M |
| 2024-08-16 | 29.35 | $30.22 | 2.4M |
| 2024-08-15 | 29.35 | $30.07 | 2.8M |
| 2024-08-14 | 29.34 | $29.52 | 3.2M |
| 2024-08-13 | 29.40 | $29.40 | 2.4M |
| 2024-08-12 | 29.48 | $29.48 | 2.8M |
| 2024-08-09 | 29.57 | $29.14 | 2.2M |
| 2024-08-08 | 29.63 | $28.87 | 4.2M |
| 2024-08-07 | 29.70 | $28.19 | 6.4M |
| 2024-08-06 | 29.85 | $27.63 | 3.5M |
| 2024-08-05 | 30.03 | $27.16 | 6.5M |
| 2024-08-02 | 30.22 | $28.13 | 6.1M |
| 2024-08-01 | 30.36 | $29.75 | 3.9M |
| 2024-07-31 | 30.44 | $29.82 | 2.7M |
| 2024-07-30 | 30.55 | $29.74 | 2.9M |
| 2024-07-29 | 30.65 | $29.91 | 3.6M |
| 2024-07-26 | 30.68 | $29.70 | 3.4M |
| 2024-07-25 | 30.74 | $29.64 | 4.7M |
| 2024-07-24 | 30.79 | $29.53 | 3.8M |
| 2024-07-23 | 30.84 | $30.52 | 3.3M |
| 2024-07-22 | 30.83 | $30.58 | 3.5M |
| 2024-07-19 | 30.80 | $30.16 | 4.6M |
| 2024-07-18 | 30.80 | $29.90 | 6.0M |
| 2024-07-17 | 30.80 | $30.84 | 11.6M |
| 2024-07-16 | 30.77 | $30.92 | 9.6M |
| 2024-07-15 | 30.73 | $31.17 | 4.5M |
| 2024-07-12 | 30.68 | $30.40 | 4.1M |
| 2024-07-11 | 30.69 | $30.26 | 5.0M |
| 2024-07-10 | 30.71 | $31.21 | 3.1M |
| 2024-07-09 | 30.72 | $31.31 | 2.4M |
| 2024-07-08 | 30.70 | $30.87 | 2.0M |
| 2024-07-05 | 30.69 | $31.00 | 3.6M |
| 2024-07-03 | 30.71 | $31.38 | 1.9M |
| 2024-07-02 | 30.70 | $31.93 | 2.8M |
| 2024-07-01 | 30.69 | $31.69 | 3.3M |
| 2024-06-28 | 30.67 | $30.65 | 3.5M |
| 2024-06-27 | 30.74 | $30.75 | 2.2M |
| 2024-06-26 | 30.80 | $30.75 | 2.3M |
| 2024-06-25 | 30.87 | $30.53 | 2.2M |
| 2024-06-24 | 30.94 | $30.27 | 3.0M |
| 2024-06-21 | 30.98 | $30.05 | 4.3M |
| 2024-06-20 | 31.05 | $30.06 | 3.8M |
| 2024-06-18 | 31.12 | $29.94 | 2.3M |
| 2024-06-17 | 31.20 | $30.27 | 1.8M |
| 2024-06-14 | 31.23 | $30.04 | 3.1M |
| 2024-06-13 | 31.25 | $30.32 | 2.9M |
| 2024-06-12 | 31.26 | $30.43 | 4.2M |
| 2024-06-11 | 31.26 | $30.84 | 2.6M |
| 2024-06-10 | 31.22 | $31.37 | 2.7M |
| 2024-06-07 | 31.16 | $30.94 | 3.5M |
| 2024-06-06 | 31.10 | $30.65 | 2.9M |
| 2024-06-05 | 31.06 | $31.37 | 2.7M |
| 2024-06-04 | 31.00 | $31.18 | 4.4M |
| 2024-06-03 | 30.97 | $31.65 | 4.0M |
| 2024-05-31 | 30.89 | $31.43 | 6.9M |
| 2024-05-30 | 30.81 | $31.89 | 2.2M |
| 2024-05-29 | 30.68 | $31.99 | 2.7M |
| 2024-05-28 | 30.52 | $32.15 | 2.8M |
| 2024-05-24 | 30.37 | $32.00 | 2.6M |
| 2024-05-23 | 30.22 | $31.11 | 3.6M |
| 2024-05-22 | 30.13 | $31.27 | 2.8M |
| 2024-05-21 | 30.02 | $31.65 | 2.6M |
| 2024-05-20 | 29.87 | $31.39 | 2.8M |
| 2024-05-17 | 29.71 | $30.96 | 2.4M |
| 2024-05-16 | 29.56 | $30.46 | 2.2M |
| 2024-05-15 | 29.42 | $30.50 | 2.7M |
| 2024-05-14 | 29.26 | $30.45 | 2.5M |
| 2024-05-13 | 29.08 | $30.06 | 2.1M |
| 2024-05-10 | 28.94 | $30.03 | 2.3M |
| 2024-05-09 | 28.82 | $29.78 | 3.4M |
| 2024-05-08 | 28.73 | $29.93 | 2.8M |
| 2024-05-07 | 28.65 | $30.14 | 3.7M |
| 2024-05-06 | 28.54 | $30.50 | 3.0M |
| 2024-05-03 | 28.44 | $30.03 | 5.8M |
| 2024-05-02 | 28.35 | $29.95 | 6.7M |
| 2024-05-01 | 28.24 | $29.23 | 4.4M |
| 2024-04-30 | 28.21 | $28.78 | 3.7M |
| 2024-04-29 | 28.20 | $29.18 | 3.1M |
| 2024-04-26 | 28.14 | $29.04 | 2.9M |
| 2024-04-25 | 28.09 | $29.34 | 3.8M |
| 2024-04-24 | 28.01 | $28.91 | 2.7M |
| 2024-04-23 | 27.95 | $28.67 | 4.2M |
| 2024-04-22 | 27.88 | $28.28 | 3.7M |
| 2024-04-19 | 27.82 | $27.89 | 4.0M |
| 2024-04-18 | 27.80 | $27.65 | 3.8M |
| 2024-04-17 | 27.78 | $27.31 | 10.0M |
| 2024-04-16 | 27.75 | $26.85 | 9.0M |
| 2024-04-15 | 27.76 | $27.29 | 3.7M |
| 2024-04-12 | 27.74 | $27.60 | 3.1M |
| 2024-04-11 | 27.71 | $28.04 | 2.6M |
| 2024-04-10 | 27.66 | $28.38 | 3.8M |
| 2024-04-09 | 27.61 | $27.78 | 2.5M |
| 2024-04-08 | 27.56 | $28.59 | 2.0M |
| 2024-04-05 | 27.48 | $28.17 | 3.8M |
| 2024-04-04 | 27.44 | $27.76 | 3.7M |
| 2024-04-03 | 27.43 | $28.69 | 4.5M |
| 2024-04-02 | 27.36 | $28.62 | 4.4M |
| 2024-04-01 | 27.32 | $28.01 | 2.7M |
| 2024-03-28 | 27.30 | $27.93 | 2.6M |
| 2024-03-27 | 27.26 | $27.86 | 2.5M |
| 2024-03-26 | 27.23 | $27.56 | 2.1M |
| 2024-03-25 | 27.19 | $27.28 | 2.2M |
| 2024-03-22 | 27.17 | $27.12 | 2.8M |
| 2024-03-21 | 27.15 | $27.49 | 3.4M |
| 2024-03-20 | 27.11 | $27.20 | 4.3M |
| 2024-03-19 | 27.06 | $26.87 | 2.8M |
| 2024-03-18 | 27.01 | $26.99 | 4.1M |
| 2024-03-15 | 26.97 | $26.86 | 7.3M |
| 2024-03-14 | 26.93 | $26.96 | 3.1M |
| 2024-03-13 | 26.85 | $27.12 | 2.5M |
| 2024-03-12 | 26.75 | $27.28 | 3.9M |
| 2024-03-11 | 26.62 | $26.93 | 5.0M |
| 2024-03-08 | 26.50 | $26.98 | 4.0M |
| 2024-03-07 | 26.34 | $27.30 | 3.4M |
| 2024-03-06 | 26.16 | $27.50 | 4.2M |
| 2024-03-05 | 25.94 | $27.40 | 3.4M |
| 2024-03-04 | 25.76 | $27.77 | 2.9M |
| 2024-03-01 | 25.58 | $27.62 | 2.8M |
| 2024-02-29 | 25.33 | $27.18 | 4.6M |
| 2024-02-28 | 25.08 | $27.15 | 3.1M |
| 2024-02-27 | 24.84 | $26.77 | 3.0M |
| 2024-02-26 | 24.64 | $26.95 | 2.7M |
| 2024-02-23 | 24.44 | $26.68 | 2.5M |
| 2024-02-22 | 24.23 | $26.69 | 5.4M |
| 2024-02-21 | 24.05 | $26.27 | 5.7M |
| 2024-02-20 | 23.87 | $25.84 | 4.1M |
| 2024-02-16 | 23.72 | $26.13 | 4.0M |
| 2024-02-15 | 23.54 | $26.15 | 8.4M |
| 2024-02-14 | 23.34 | $25.26 | 4.7M |
| 2024-02-13 | 23.19 | $25.24 | 6.3M |
| 2024-02-12 | 23.02 | $24.54 | 2.6M |
| 2024-02-09 | 22.90 | $24.52 | 5.6M |
| 2024-02-08 | 22.77 | $23.84 | 2.1M |
| 2024-02-07 | 22.67 | $23.61 | 2.9M |
| 2024-02-06 | 22.58 | $23.26 | 3.2M |
| 2024-02-05 | 22.51 | $23.77 | 4.8M |
| 2024-02-02 | 22.42 | $24.03 | 10.9M |
| 2024-02-01 | 22.31 | $22.72 | 5.7M |
| 2024-01-31 | 22.26 | $22.19 | 4.5M |
| 2024-01-30 | 22.21 | $22.43 | 4.4M |
| 2024-01-29 | 22.12 | $22.59 | 5.3M |
| 2024-01-26 | 22.03 | $22.94 | 4.3M |
| 2024-01-25 | 21.92 | $22.62 | 4.4M |
| 2024-01-24 | 21.83 | $22.95 | 4.2M |
| 2024-01-23 | 21.71 | $22.85 | 5.9M |
| 2024-01-22 | 21.59 | $22.78 | 8.5M |
| 2024-01-19 | 21.47 | $22.45 | 6.0M |
| 2024-01-18 | 21.38 | $22.21 | 5.5M |
| 2024-01-17 | 21.28 | $22.30 | 14.9M |
| 2024-01-16 | 21.16 | $21.80 | 10.5M |
| 2024-01-12 | 21.09 | $22.09 | 6.3M |
| 2024-01-11 | 21.00 | $21.96 | 4.9M |
| 2024-01-10 | 20.95 | $21.75 | 4.8M |
| 2024-01-09 | 20.91 | $21.93 | 5.3M |
| 2024-01-08 | 20.85 | $21.91 | 5.6M |
| 2024-01-05 | 20.77 | $21.98 | 7.7M |
| 2024-01-04 | 20.67 | $21.80 | 10.2M |
| 2024-01-03 | 20.57 | $21.66 | 9.1M |
| 2024-01-02 | 20.47 | $21.14 | 4.5M |
| 2023-12-29 | 20.39 | $20.73 | 2.4M |
| 2023-12-28 | 20.33 | $20.79 | 2.9M |
| 2023-12-27 | 20.25 | $20.66 | 1.7M |
| 2023-12-26 | 20.17 | $20.78 | 1.7M |
| 2023-12-22 | 20.14 | $20.53 | 2.9M |
| 2023-12-21 | 20.14 | $20.53 | 3.1M |
| 2023-12-20 | 20.12 | $20.36 | 3.0M |
| 2023-12-19 | 20.10 | $20.63 | 4.7M |
| 2023-12-18 | 20.06 | $20.28 | 6.9M |
| 2023-12-15 | 20.04 | $19.95 | 10.0M |
| 2023-12-14 | 20.02 | $20.33 | 7.9M |
| 2023-12-13 | 20.01 | $20.30 | 7.9M |
| 2023-12-12 | 19.99 | $20.94 | 3.7M |
| 2023-12-11 | 19.96 | $20.99 | 5.6M |
| 2023-12-08 | 19.94 | $20.79 | 7.3M |
| 2023-12-07 | 19.93 | $20.20 | 5.2M |
| 2023-12-06 | 19.92 | $20.02 | 6.2M |
| 2023-12-05 | 19.94 | $19.72 | 4.7M |
| 2023-12-04 | 19.96 | $19.81 | 5.2M |
| 2023-12-01 | 19.97 | $19.54 | 5.7M |
| 2023-11-30 | 20.00 | $19.46 | 4.6M |
| 2023-11-29 | 20.00 | $19.20 | 9.7M |
| 2023-11-28 | 20.05 | $19.10 | 10.7M |
| 2023-11-27 | 20.09 | $20.21 | 3.3M |
| 2023-11-24 | 20.07 | $20.45 | 1.7M |
| 2023-11-22 | 20.05 | $20.16 | 2.4M |
| 2023-11-21 | 20.04 | $20.01 | 3.4M |
| 2023-11-20 | 20.04 | $19.77 | 3.5M |
| 2023-11-17 | 20.06 | $19.80 | 4.2M |
| 2023-11-16 | 20.07 | $19.63 | 4.2M |
| 2023-11-15 | 20.10 | $20.05 | 6.1M |
| 2023-11-14 | 20.14 | $19.91 | 7.0M |
| 2023-11-13 | 20.22 | $20.40 | 1.8M |
| 2023-11-10 | 20.27 | $20.59 | 2.2M |
| 2023-11-09 | 20.31 | $20.51 | 3.5M |
| 2023-11-08 | 20.35 | $20.08 | 2.8M |
| 2023-11-07 | 20.44 | $20.40 | 2.6M |
| 2023-11-06 | 20.52 | $20.21 | 3.1M |
| 2023-11-03 | 20.61 | $19.88 | 6.1M |
| 2023-11-02 | 20.74 | $20.09 | 4.2M |
| 2023-11-01 | 20.84 | $19.64 | 5.4M |
| 2023-10-31 | 20.93 | $20.02 | 2.9M |
| 2023-10-30 | 21.02 | $19.98 | 2.4M |
| 2023-10-27 | 21.09 | $19.81 | 3.6M |
| 2023-10-26 | 21.18 | $20.04 | 2.8M |
| 2023-10-25 | 21.28 | $19.93 | 2.4M |
| 2023-10-24 | 21.38 | $20.10 | 3.2M |
| 2023-10-23 | 21.46 | $20.04 | 3.5M |
| 2023-10-20 | 21.55 | $20.05 | 4.4M |
| 2023-10-19 | 21.65 | $20.30 | 4.8M |
| 2023-10-18 | 21.75 | $20.72 | 16.4M |
| 2023-10-17 | 21.85 | $21.61 | 7.9M |
| 2023-10-16 | 21.89 | $21.48 | 3.5M |
| 2023-10-13 | 21.95 | $21.27 | 2.5M |
| 2023-10-12 | 22.03 | $21.37 | 3.8M |
| 2023-10-11 | 22.12 | $21.86 | 3.1M |
| 2023-10-10 | 22.18 | $22.08 | 2.6M |
| 2023-10-09 | 22.25 | $22.00 | 2.7M |
| 2023-10-06 | 22.33 | $22.42 | 3.2M |
| 2023-10-05 | 22.39 | $21.98 | 2.9M |
| 2023-10-04 | 22.45 | $21.62 | 3.1M |
| 2023-10-03 | 22.54 | $21.72 | 4.4M |
| 2023-10-02 | 22.60 | $21.42 | 3.2M |
| 2023-09-29 | 22.69 | $21.64 | 4.2M |
| 2023-09-28 | 22.75 | $21.96 | 2.9M |
| 2023-09-27 | 22.78 | $22.03 | 4.5M |
| 2023-09-26 | 22.82 | $21.58 | 4.1M |
| 2023-09-25 | 22.91 | $21.98 | 2.4M |
| 2023-09-22 | 22.96 | $21.97 | 2.7M |
| 2023-09-21 | 23.01 | $22.27 | 4.6M |
| 2023-09-20 | 23.05 | $22.67 | 4.5M |
| 2023-09-19 | 23.06 | $22.40 | 4.7M |
| 2023-09-18 | 23.10 | $22.66 | 4.3M |
| 2023-09-15 | 23.11 | $22.94 | 7.6M |
| 2023-09-14 | 23.10 | $23.18 | 3.1M |
| 2023-09-13 | 23.08 | $23.02 | 3.3M |
| 2023-09-12 | 23.07 | $23.50 | 3.8M |
| 2023-09-11 | 23.06 | $23.62 | 3.1M |
| 2023-09-08 | 23.03 | $23.62 | 2.6M |
| 2023-09-07 | 22.98 | $23.24 | 2.7M |
| 2023-09-06 | 22.94 | $23.34 | 2.8M |
| 2023-09-05 | 22.88 | $23.02 | 2.8M |
| 2023-09-01 | 22.86 | $23.13 | 3.4M |
| 2023-08-31 | 22.82 | $22.77 | 4.1M |
| 2023-08-30 | 22.82 | $22.56 | 3.9M |
| 2023-08-29 | 22.80 | $22.89 | 4.9M |
| 2023-08-28 | 22.77 | $23.33 | 2.7M |
| 2023-08-25 | 22.69 | $23.16 | 2.1M |
| 2023-08-24 | 22.62 | $22.95 | 1.6M |
| 2023-08-23 | 22.56 | $22.99 | 2.6M |
| 2023-08-22 | 22.48 | $22.84 | 2.4M |
| 2023-08-21 | 22.37 | $23.26 | 2.7M |
| 2023-08-18 | 22.25 | $22.88 | 3.2M |
| 2023-08-17 | 22.15 | $22.65 | 2.9M |
| 2023-08-16 | 22.06 | $22.82 | 3.2M |
| 2023-08-15 | 21.95 | $22.90 | 3.0M |
| 2023-08-14 | 21.88 | $23.28 | 3.5M |
| 2023-08-11 | 21.76 | $22.91 | 2.8M |
| 2023-08-10 | 21.67 | $22.61 | 2.2M |
| 2023-08-09 | 21.62 | $22.48 | 3.1M |
| 2023-08-08 | 21.56 | $22.23 | 2.8M |
| 2023-08-07 | 21.52 | $22.53 | 2.0M |
| 2023-08-04 | 21.46 | $22.33 | 3.2M |
| 2023-08-03 | 21.42 | $22.76 | 5.3M |
| 2023-08-02 | 21.34 | $22.25 | 3.2M |
| 2023-08-01 | 21.28 | $22.20 | 3.8M |
| 2023-07-31 | 21.22 | $21.83 | 4.1M |
| 2023-07-28 | 21.17 | $21.75 | 4.2M |
| 2023-07-27 | 21.11 | $21.71 | 7.4M |
| 2023-07-26 | 21.03 | $21.38 | 5.9M |
| 2023-07-25 | 20.97 | $20.73 | 3.1M |
| 2023-07-24 | 20.93 | $20.78 | 3.3M |
| 2023-07-21 | 20.89 | $20.86 | 4.3M |
| 2023-07-20 | 20.84 | $20.89 | 7.2M |
| 2023-07-19 | 20.80 | $20.49 | 15.6M |
| 2023-07-18 | 20.77 | $21.57 | 10.1M |
| 2023-07-17 | 20.70 | $20.95 | 3.7M |
| 2023-07-14 | 20.66 | $21.16 | 3.9M |
| 2023-07-13 | 20.60 | $21.44 | 4.3M |
| 2023-07-12 | 20.52 | $21.29 | 4.6M |
| 2023-07-11 | 20.41 | $21.50 | 2.2M |
| 2023-07-10 | 20.34 | $21.38 | 2.2M |
| 2023-07-07 | 20.26 | $21.53 | 4.4M |
| 2023-07-06 | 20.19 | $21.14 | 2.9M |
| 2023-07-05 | 20.15 | $21.07 | 2.9M |
| 2023-07-03 | 20.10 | $20.92 | 1.5M |
| 2023-06-30 | 20.06 | $20.77 | 4.4M |
| 2023-06-29 | 20.00 | $20.70 | 4.9M |
| 2023-06-28 | 19.94 | $20.04 | 4.1M |
| 2023-06-27 | 19.92 | $20.22 | 2.4M |
| 2023-06-26 | 19.89 | $19.87 | 2.3M |
| 2023-06-23 | 19.86 | $20.00 | 4.8M |
| 2023-06-22 | 19.81 | $19.89 | 2.1M |
| 2023-06-21 | 19.75 | $19.97 | 1.7M |
| 2023-06-20 | 19.70 | $20.08 | 2.5M |
| 2023-06-16 | 19.63 | $20.07 | 3.9M |
| 2023-06-15 | 19.58 | $20.24 | 2.7M |
| 2023-06-14 | 19.50 | $19.95 | 3.8M |
| 2023-06-13 | 19.44 | $19.70 | 3.0M |
| 2023-06-12 | 19.41 | $19.25 | 3.8M |
| 2023-06-09 | 19.39 | $19.95 | 2.6M |
| 2023-06-08 | 19.34 | $19.86 | 3.0M |
| 2023-06-07 | 19.31 | $20.15 | 2.4M |
| 2023-06-06 | 19.28 | $20.30 | 2.5M |
| 2023-06-05 | 19.24 | $20.11 | 2.2M |
| 2023-06-02 | 19.19 | $20.12 | 2.4M |
| 2023-06-01 | 19.08 | $19.62 | 2.6M |
| 2023-05-31 | 19.00 | $19.31 | 3.6M |
| 2023-05-30 | 18.96 | $19.74 | 2.6M |
| 2023-05-26 | 18.94 | $19.59 | 3.5M |
| 2023-05-25 | 18.94 | $19.30 | 3.7M |
| 2023-05-24 | 18.94 | $18.95 | 3.3M |
| 2023-05-23 | 18.96 | $18.69 | 2.1M |
| 2023-05-22 | 19.01 | $18.93 | 2.6M |
| 2023-05-19 | 19.08 | $18.86 | 2.5M |
| 2023-05-18 | 19.15 | $18.93 | 3.8M |
| 2023-05-17 | 19.22 | $18.63 | 3.1M |
| 2023-05-16 | 19.34 | $18.72 | 3.5M |
| 2023-05-15 | 19.47 | $19.15 | 2.2M |
| 2023-05-12 | 19.56 | $18.94 | 2.5M |
| 2023-05-11 | 19.65 | $18.97 | 2.1M |
| 2023-05-10 | 19.73 | $19.18 | 3.3M |
| 2023-05-09 | 19.79 | $19.50 | 2.3M |
| 2023-05-08 | 19.82 | $19.53 | 4.0M |
| 2023-05-05 | 19.84 | $19.14 | 6.2M |
| 2023-05-04 | 19.88 | $17.85 | 4.3M |
| 2023-05-03 | 19.98 | $18.14 | 4.8M |
| 2023-05-02 | 20.09 | $18.53 | 3.7M |
| 2023-05-01 | 20.19 | $19.30 | 4.4M |
| 2023-04-28 | 20.26 | $19.46 | 2.6M |
| 2023-04-27 | 20.30 | $19.48 | 3.1M |
| 2023-04-26 | 20.34 | $19.25 | 3.8M |
| 2023-04-25 | 20.38 | $19.74 | 4.6M |
| 2023-04-24 | 20.39 | $20.23 | 2.6M |
| 2023-04-21 | 20.34 | $20.28 | 4.0M |
| 2023-04-20 | 20.32 | $20.47 | 5.4M |
| 2023-04-19 | 20.29 | $21.03 | 8.5M |
| 2023-04-18 | 20.27 | $21.19 | 7.6M |
| 2023-04-17 | 20.19 | $20.95 | 4.0M |
| 2023-04-14 | 20.09 | $20.80 | 4.1M |
| 2023-04-13 | 20.02 | $20.51 | 3.7M |
| 2023-04-12 | 19.95 | $20.35 | 3.0M |
| 2023-04-11 | 19.93 | $20.07 | 2.3M |
| 2023-04-10 | 19.88 | $20.02 | 2.4M |
| 2023-04-06 | 19.88 | $19.85 | 2.4M |
| 2023-04-05 | 19.96 | $20.01 | 3.3M |
| 2023-04-04 | 20.08 | $20.24 | 2.9M |
| 2023-04-03 | 20.17 | $20.61 | 4.7M |
| 2023-03-31 | 20.24 | $20.64 | 3.4M |
| 2023-03-30 | 20.33 | $20.28 | 4.2M |
| 2023-03-29 | 20.42 | $20.28 | 3.7M |
| 2023-03-28 | 20.50 | $20.00 | 2.5M |
| 2023-03-27 | 20.57 | $19.89 | 3.9M |
| 2023-03-24 | 20.66 | $19.25 | 7.5M |
| 2023-03-23 | 20.78 | $19.90 | 5.9M |
| 2023-03-22 | 20.86 | $19.89 | 6.4M |
| 2023-03-21 | 20.94 | $20.59 | 5.9M |
| 2023-03-20 | 21.00 | $19.66 | 5.6M |
| 2023-03-17 | 21.10 | $18.95 | 7.6M |
| 2023-03-16 | 21.24 | $19.48 | 6.3M |
| 2023-03-15 | 21.36 | $19.00 | 9.2M |
| 2023-03-14 | 21.49 | $20.00 | 7.7M |
| 2023-03-13 | 21.57 | $19.10 | 11.6M |
| 2023-03-10 | 21.69 | $20.07 | 9.5M |
| 2023-03-09 | 21.77 | $21.38 | 5.3M |
| 2023-03-08 | 21.78 | $22.29 | 4.8M |
| 2023-03-07 | 21.74 | $22.14 | 2.6M |
| 2023-03-06 | 21.69 | $22.04 | 4.6M |
| 2023-03-03 | 21.64 | $22.31 | 3.1M |
| 2023-03-02 | 21.53 | $22.17 | 3.9M |
| 2023-03-01 | 21.45 | $21.83 | 3.9M |
| 2023-02-28 | 21.36 | $21.53 | 2.6M |
| 2023-02-27 | 21.26 | $21.58 | 3.1M |
| 2023-02-24 | 21.15 | $21.60 | 2.3M |
| 2023-02-23 | 21.05 | $21.52 | 5.8M |
| 2023-02-22 | 20.96 | $21.53 | 2.9M |
| 2023-02-21 | 20.87 | $21.76 | 5.0M |
| 2023-02-17 | 20.78 | $21.68 | 5.7M |
| 2023-02-16 | 20.68 | $21.86 | 6.1M |
| 2023-02-15 | 20.58 | $21.76 | 2.9M |
| 2023-02-14 | 20.50 | $21.58 | 4.3M |
| 2023-02-13 | 20.39 | $21.62 | 4.5M |
| 2023-02-10 | 20.27 | $21.55 | 3.9M |
| 2023-02-09 | 20.13 | $21.59 | 3.5M |
| 2023-02-08 | 19.98 | $21.59 | 3.5M |
| 2023-02-07 | 19.85 | $21.49 | 4.4M |
| 2023-02-06 | 19.71 | $21.14 | 5.4M |
| 2023-02-03 | 19.58 | $21.05 | 6.8M |
| 2023-02-02 | 19.42 | $20.24 | 7.2M |
| 2023-02-01 | 19.31 | $20.57 | 7.1M |
| 2023-01-31 | 19.17 | $19.99 | 2.9M |
| 2023-01-30 | 19.08 | $19.43 | 4.0M |
| 2023-01-27 | 19.02 | $19.38 | 4.0M |
| 2023-01-26 | 18.96 | $19.73 | 2.8M |
| 2023-01-25 | 18.89 | $19.66 | 3.3M |
| 2023-01-24 | 18.83 | $19.73 | 3.2M |
| 2023-01-23 | 18.74 | $20.00 | 5.4M |
| 2023-01-20 | 18.64 | $19.73 | 6.4M |
| 2023-01-19 | 18.54 | $19.71 | 7.0M |
| 2023-01-18 | 18.42 | $20.23 | 18.5M |
| 2023-01-17 | 18.28 | $19.30 | 7.4M |
| 2023-01-13 | 18.18 | $19.30 | 3.1M |
| 2023-01-12 | 18.11 | $18.71 | 4.0M |
| 2023-01-11 | 18.07 | $18.65 | 3.6M |
| 2023-01-10 | 18.07 | $18.98 | 2.9M |
| 2023-01-09 | 18.06 | $18.71 | 4.5M |
| 2023-01-06 | 18.08 | $18.41 | 2.0M |
| 2023-01-05 | 18.11 | $17.96 | 2.1M |
| 2023-01-04 | 18.20 | $18.03 | 3.9M |
| 2023-01-03 | 18.27 | $17.85 | 4.1M |
| 2022-12-30 | 18.36 | $18.09 | 2.1M |
| 2022-12-29 | 18.44 | $18.24 | 1.9M |
| 2022-12-28 | 18.53 | $18.18 | 2.6M |
| 2022-12-27 | 18.62 | $18.26 | 5.3M |
| 2022-12-23 | 18.69 | $18.43 | 3.2M |
| 2022-12-22 | 18.74 | $17.95 | 2.3M |
| 2022-12-21 | 18.82 | $18.03 | 2.2M |
| 2022-12-20 | 18.89 | $17.72 | 4.3M |
| 2022-12-19 | 18.94 | $17.34 | 2.6M |
| 2022-12-16 | 19.01 | $17.37 | 5.3M |
| 2022-12-15 | 19.08 | $17.45 | 3.8M |
| 2022-12-14 | 19.14 | $17.82 | 3.5M |
| 2022-12-13 | 19.20 | $18.01 | 7.9M |
| 2022-12-12 | 19.22 | $18.55 | 4.1M |
| 2022-12-09 | 19.21 | $18.86 | 2.4M |
| 2022-12-08 | 19.25 | $19.07 | 2.7M |
| 2022-12-07 | 19.28 | $19.03 | 2.9M |
| 2022-12-06 | 19.33 | $19.68 | 3.8M |
| 2022-12-05 | 19.34 | $19.42 | 2.6M |
| 2022-12-02 | 19.37 | $19.68 | 3.3M |
| 2022-12-01 | 19.39 | $19.66 | 4.8M |
| 2022-11-30 | 19.41 | $20.08 | 5.3M |
| 2022-11-29 | 19.41 | $19.95 | 4.1M |
| 2022-11-28 | 19.41 | $19.63 | 2.7M |
| 2022-11-25 | 19.43 | $19.42 | 1.4M |
| 2022-11-23 | 19.47 | $19.54 | 3.4M |
| 2022-11-22 | 19.46 | $19.44 | 3.3M |
| 2022-11-21 | 19.48 | $18.79 | 4.5M |
| 2022-11-18 | 19.49 | $18.77 | 3.2M |
| 2022-11-17 | 19.51 | $18.75 | 3.6M |
| 2022-11-16 | 19.52 | $18.63 | 3.5M |
| 2022-11-15 | 19.54 | $19.06 | 5.7M |
| 2022-11-14 | 19.48 | $18.43 | 6.1M |
| 2022-11-11 | 19.41 | $18.39 | 8.2M |
| 2022-11-10 | 19.35 | $19.64 | 7.8M |
| 2022-11-09 | 19.25 | $19.54 | 2.9M |
| 2022-11-08 | 19.13 | $20.02 | 2.4M |
| 2022-11-07 | 18.98 | $19.98 | 2.9M |
| 2022-11-04 | 18.85 | $19.90 | 4.8M |
| 2022-11-03 | 18.73 | $20.17 | 5.0M |
| 2022-11-02 | 18.59 | $20.06 | 4.3M |
| 2022-11-01 | 18.44 | $20.08 | 4.3M |
| 2022-10-31 | 18.28 | $20.04 | 5.3M |
| 2022-10-28 | 18.08 | $20.03 | 5.9M |
| 2022-10-27 | 17.87 | $20.04 | 5.0M |
| 2022-10-26 | 17.68 | $19.52 | 5.3M |
| 2022-10-25 | 17.52 | $19.69 | 4.2M |
| 2022-10-24 | 17.33 | $19.04 | 4.1M |
| 2022-10-21 | 17.18 | $19.17 | 5.8M |
| 2022-10-20 | 17.03 | $18.95 | 6.1M |
| 2022-10-19 | 16.90 | $19.02 | 7.8M |
| 2022-10-18 | 16.79 | $17.79 | 9.0M |
| 2022-10-17 | 16.74 | $17.18 | 4.9M |
| 2022-10-14 | 16.74 | $17.11 | 5.6M |
| 2022-10-13 | 16.73 | $17.66 | 4.2M |
| 2022-10-12 | 16.72 | $17.17 | 3.8M |
| 2022-10-11 | 16.74 | $17.01 | 5.2M |
| 2022-10-10 | 16.75 | $17.36 | 4.5M |
| 2022-10-07 | 16.75 | $17.42 | 6.8M |
| 2022-10-06 | 16.75 | $17.55 | 5.4M |
| 2022-10-05 | 16.71 | $17.04 | 3.4M |
| 2022-10-04 | 16.69 | $16.86 | 5.3M |
| 2022-10-03 | 16.66 | $15.93 | 5.7M |
| 2022-09-30 | 16.63 | $15.98 | 4.4M |
| 2022-09-29 | 16.62 | $16.09 | 3.0M |
| 2022-09-28 | 16.58 | $16.32 | 3.0M |
| 2022-09-27 | 16.53 | $15.94 | 3.4M |
| 2022-09-26 | 16.50 | $15.96 | 3.2M |
| 2022-09-23 | 16.47 | $16.16 | 4.4M |
| 2022-09-22 | 16.45 | $16.50 | 4.3M |
| 2022-09-21 | 16.41 | $16.74 | 2.4M |
| 2022-09-20 | 16.35 | $16.85 | 3.5M |
| 2022-09-19 | 16.29 | $17.20 | 4.1M |
| 2022-09-16 | 16.21 | $16.93 | 19.6M |
| 2022-09-15 | 16.16 | $17.43 | 4.6M |
| 2022-09-14 | 16.11 | $17.56 | 6.0M |
| 2022-09-13 | 16.05 | $17.17 | 5.0M |
| 2022-09-12 | 16.01 | $17.45 | 6.4M |
| 2022-09-09 | 15.96 | $17.27 | 5.2M |
| 2022-09-08 | 15.89 | $16.80 | 4.4M |
| 2022-09-07 | 15.82 | $16.61 | 8.7M |
| 2022-09-06 | 15.76 | $16.22 | 7.5M |
| 2022-09-02 | 15.71 | $15.46 | 2.5M |
| 2022-09-01 | 15.70 | $15.72 | 4.2M |
| 2022-08-31 | 15.68 | $15.40 | 3.1M |
| 2022-08-30 | 15.65 | $15.19 | 2.1M |
| 2022-08-29 | 15.61 | $15.28 | 2.0M |
| 2022-08-26 | 15.55 | $15.40 | 1.7M |
| 2022-08-25 | 15.52 | $15.90 | 1.4M |
| 2022-08-24 | 15.45 | $15.65 | 1.6M |
| 2022-08-23 | 15.39 | $15.50 | 2.0M |
| 2022-08-22 | 15.31 | $15.62 | 9.9M |
| 2022-08-19 | 15.25 | $15.67 | 1.8M |
| 2022-08-18 | 15.17 | $15.99 | 3.4M |
| 2022-08-17 | 15.08 | $16.30 | 1.5M |
| 2022-08-16 | 14.97 | $16.45 | 2.0M |
| 2022-08-15 | 14.86 | $16.38 | 2.6M |
| 2022-08-12 | 14.74 | $16.30 | 2.7M |
| 2022-08-11 | 14.61 | $15.89 | 3.3M |
| 2022-08-10 | 14.48 | $15.54 | 2.2M |
| 2022-08-09 | 14.38 | $15.24 | 11.8M |
| 2022-08-08 | 14.30 | $15.31 | 4.2M |
| 2022-08-05 | 14.21 | $15.36 | 4.5M |
| 2022-08-04 | 14.14 | $15.24 | 9.0M |
| 2022-08-03 | 14.09 | $14.80 | 3.6M |
| 2022-08-02 | 14.05 | $14.43 | 12.6M |
| 2022-08-01 | 14.03 | $14.08 | 4.0M |
| 2022-07-29 | 14.03 | $14.67 | 3.6M |
| 2022-07-28 | 13.98 | $14.56 | 2.7M |
| 2022-07-27 | 13.97 | $14.37 | 2.2M |
| 2022-07-26 | 13.97 | $14.05 | 1.8M |
| 2022-07-25 | 13.99 | $14.27 | 2.6M |
| 2022-07-22 | 14.01 | $14.11 | 2.7M |
| 2022-07-21 | 14.01 | $14.21 | 4.3M |
| 2022-07-20 | 14.01 | $14.16 | 6.0M |
| 2022-07-19 | 14.02 | $14.32 | 4.2M |
| 2022-07-18 | 14.01 | $13.79 | 4.9M |
| 2022-07-15 | 14.01 | $13.70 | 3.2M |
| 2022-07-14 | 14.03 | $13.35 | 4.3M |
| 2022-07-13 | 14.06 | $13.58 | 7.5M |
| 2022-07-12 | 14.06 | $13.54 | 2.4M |
| 2022-07-11 | 14.09 | $13.52 | 3.5M |
| 2022-07-08 | 14.13 | $14.07 | 1.6M |
| 2022-07-07 | 14.17 | $14.22 | 2.3M |
| 2022-07-06 | 14.21 | $13.93 | 3.3M |
| 2022-07-05 | 14.27 | $14.19 | 2.8M |
| 2022-07-01 | 14.32 | $13.95 | 3.2M |
| 2022-06-30 | 14.38 | $13.75 | 3.3M |
| 2022-06-29 | 14.45 | $14.25 | 3.4M |
| 2022-06-28 | 14.50 | $14.38 | 3.0M |
| 2022-06-27 | 14.55 | $14.53 | 1.9M |
| 2022-06-24 | 14.57 | $14.58 | 5.1M |
| 2022-06-23 | 14.55 | $14.16 | 2.1M |
| 2022-06-22 | 14.55 | $14.24 | 2.3M |
| 2022-06-21 | 14.56 | $14.44 | 3.4M |
| 2022-06-17 | 14.55 | $13.97 | 4.4M |
| 2022-06-16 | 14.53 | $13.77 | 3.7M |
| 2022-06-15 | 14.52 | $14.14 | 2.2M |
| 2022-06-14 | 14.51 | $13.90 | 2.4M |
| 2022-06-13 | 14.50 | $13.61 | 4.2M |
| 2022-06-10 | 14.51 | $14.12 | 3.2M |
| 2022-06-09 | 14.47 | $14.46 | 2.9M |
| 2022-06-08 | 14.42 | $14.72 | 3.8M |
| 2022-06-07 | 14.36 | $15.15 | 2.6M |
| 2022-06-06 | 14.27 | $15.16 | 3.6M |
| 2022-06-03 | 14.19 | $15.03 | 3.3M |
| 2022-06-02 | 14.16 | $15.29 | 2.9M |
| 2022-06-01 | 14.14 | $15.01 | 3.8M |
| 2022-05-31 | 14.13 | $15.39 | 3.6M |
| 2022-05-27 | 14.11 | $15.30 | 2.8M |
| 2022-05-26 | 14.09 | $14.87 | 2.2M |
| 2022-05-25 | 14.12 | $14.35 | 3.0M |
| 2022-05-24 | 14.16 | $14.13 | 3.3M |
| 2022-05-23 | 14.22 | $14.39 | 4.3M |
| 2022-05-20 | 14.29 | $14.15 | 4.4M |
| 2022-05-19 | 14.34 | $13.74 | 3.1M |
| 2022-05-18 | 14.45 | $13.51 | 6.1M |
| 2022-05-17 | 14.61 | $14.00 | 4.0M |
| 2022-05-16 | 14.73 | $13.62 | 2.4M |
| 2022-05-13 | 14.84 | $13.78 | 3.7M |
| 2022-05-12 | 14.97 | $13.36 | 3.8M |
| 2022-05-11 | 15.12 | $13.49 | 3.9M |
| 2022-05-10 | 15.26 | $13.57 | 4.4M |
| 2022-05-09 | 15.40 | $13.16 | 4.6M |
| 2022-05-06 | 15.55 | $13.74 | 5.0M |
| 2022-05-05 | 15.66 | $14.36 | 7.2M |
| 2022-05-04 | 15.75 | $14.96 | 4.2M |
| 2022-05-03 | 15.83 | $14.68 | 3.7M |
| 2022-05-02 | 15.93 | $14.98 | 5.2M |
| 2022-04-29 | 16.02 | $14.89 | 2.6M |
| 2022-04-28 | 16.10 | $15.46 | 2.5M |
| 2022-04-27 | 16.17 | $15.29 | 2.5M |
| 2022-04-26 | 16.25 | $15.34 | 4.6M |
| 2022-04-25 | 16.32 | $15.65 | 2.7M |
| 2022-04-22 | 16.36 | $15.25 | 3.8M |
| 2022-04-21 | 16.43 | $15.95 | 5.0M |
| 2022-04-20 | 16.45 | $16.61 | 5.4M |
| 2022-04-19 | 16.47 | $16.37 | 5.3M |
| 2022-04-18 | 16.47 | $15.99 | 3.7M |
| 2022-04-14 | 16.51 | $16.32 | 1.8M |
| 2022-04-13 | 16.50 | $16.42 | 2.0M |
| 2022-04-12 | 16.50 | $16.26 | 2.4M |
| 2022-04-11 | 16.46 | $16.22 | 1.5M |
| 2022-04-08 | 16.42 | $16.22 | 2.1M |
| 2022-04-07 | 16.37 | $15.98 | 2.1M |
| 2022-04-06 | 16.34 | $16.10 | 2.9M |
| 2022-04-05 | 16.30 | $16.53 | 3.2M |
| 2022-04-04 | 16.21 | $16.81 | 2.2M |
| 2022-04-01 | 16.09 | $16.69 | 3.0M |
| 2022-03-31 | 15.99 | $16.48 | 3.5M |
| 2022-03-30 | 15.93 | $16.83 | 2.8M |
| 2022-03-29 | 15.88 | $16.99 | 3.0M |
| 2022-03-28 | 15.81 | $16.67 | 3.5M |
| 2022-03-25 | 15.81 | $16.50 | 6.1M |
| 2022-03-24 | 15.84 | $16.59 | 4.2M |
| 2022-03-23 | 15.84 | $16.47 | 2.7M |
| 2022-03-22 | 15.84 | $16.99 | 3.0M |
| 2022-03-21 | 15.85 | $16.36 | 3.9M |
| 2022-03-18 | 15.91 | $16.68 | 3.8M |
| 2022-03-17 | 15.96 | $16.18 | 5.4M |
| 2022-03-16 | 16.09 | $16.45 | 5.8M |
| 2022-03-15 | 16.19 | $15.43 | 5.0M |
| 2022-03-14 | 16.32 | $15.45 | 3.7M |
| 2022-03-11 | 16.46 | $15.23 | 2.5M |
| 2022-03-10 | 16.63 | $15.36 | 2.5M |
| 2022-03-09 | 16.79 | $15.39 | 3.2M |
| 2022-03-08 | 16.94 | $14.72 | 3.8M |
| 2022-03-07 | 17.12 | $14.28 | 5.3M |
| 2022-03-04 | 17.31 | $14.67 | 6.2M |
| 2022-03-03 | 17.46 | $15.31 | 3.8M |
| 2022-03-02 | 17.58 | $15.94 | 3.0M |
| 2022-03-01 | 17.66 | $15.57 | 5.3M |
| 2022-02-28 | 17.74 | $16.55 | 3.3M |
| 2022-02-25 | 17.73 | $17.14 | 3.4M |
| 2022-02-24 | 17.69 | $16.70 | 5.0M |
| 2022-02-23 | 17.68 | $16.45 | 3.3M |
| 2022-02-22 | 17.67 | $17.07 | 3.4M |
| 2022-02-18 | 17.67 | $17.54 | 2.3M |
| 2022-02-17 | 17.66 | $17.79 | 2.9M |
| 2022-02-16 | 17.67 | $18.70 | 2.0M |
| 2022-02-15 | 17.64 | $18.48 | 2.5M |
| 2022-02-14 | 17.62 | $18.05 | 2.1M |
| 2022-02-11 | 17.65 | $18.28 | 3.0M |
| 2022-02-10 | 17.68 | $18.59 | 3.5M |
| 2022-02-09 | 17.72 | $18.59 | 1.7M |
| 2022-02-08 | 17.76 | $18.41 | 2.5M |
| 2022-02-07 | 17.78 | $18.21 | 2.7M |
| 2022-02-04 | 17.84 | $18.24 | 3.0M |
| 2022-02-03 | 17.89 | $17.55 | 3.4M |
| 2022-02-02 | 17.97 | $17.76 | 3.7M |
| 2022-02-01 | 18.07 | $17.56 | 4.0M |
| 2022-01-31 | 18.17 | $17.05 | 5.1M |
| 2022-01-28 | 18.31 | $16.47 | 2.7M |
| 2022-01-27 | 18.49 | $16.21 | 5.2M |
| 2022-01-26 | 18.69 | $16.50 | 5.4M |
| 2022-01-25 | 18.89 | $16.43 | 5.2M |
| 2022-01-24 | 19.08 | $17.00 | 5.7M |
| 2022-01-21 | 19.23 | $17.33 | 4.8M |
| 2022-01-20 | 19.35 | $18.06 | 4.9M |
| 2022-01-19 | 19.41 | $18.04 | 6.3M |
| 2022-01-18 | 19.45 | $17.98 | 5.4M |
| 2022-01-14 | 19.51 | $18.69 | 2.9M |
| 2022-01-13 | 19.56 | $18.92 | 2.8M |
| 2022-01-12 | 19.57 | $19.34 | 2.4M |
| 2022-01-11 | 19.55 | $19.35 | 2.6M |
| 2022-01-10 | 19.53 | $18.99 | 3.7M |
| 2022-01-07 | 19.53 | $19.31 | 2.4M |
| 2022-01-06 | 19.52 | $19.33 | 3.7M |
| 2022-01-05 | 19.52 | $19.11 | 3.5M |
| 2022-01-04 | 19.52 | $19.77 | 4.5M |
| 2022-01-03 | 19.48 | $19.57 | 5.8M |
| 2021-12-31 | 19.44 | $19.86 | 1.7M |
| 2021-12-30 | 19.40 | $20.02 | 1.7M |
| 2021-12-29 | 19.34 | $20.24 | 1.4M |
| 2021-12-28 | 19.25 | $20.36 | 2.6M |
| 2021-12-27 | 19.17 | $20.32 | 1.7M |
| 2021-12-23 | 19.08 | $20.00 | 2.0M |
| 2021-12-22 | 19.05 | $19.69 | 1.9M |
| 2021-12-21 | 19.03 | $19.34 | 2.2M |
| 2021-12-20 | 19.01 | $18.77 | 3.0M |
| 2021-12-17 | 19.00 | $19.29 | 6.1M |
| 2021-12-16 | 18.97 | $19.65 | 5.3M |
| 2021-12-15 | 18.91 | $19.13 | 2.4M |
| 2021-12-14 | 18.89 | $18.99 | 2.8M |
| 2021-12-13 | 18.86 | $18.80 | 2.8M |
| 2021-12-10 | 18.84 | $19.06 | 2.9M |
| 2021-12-09 | 18.80 | $19.10 | 3.4M |
| 2021-12-08 | 18.76 | $19.29 | 2.9M |
| 2021-12-07 | 18.71 | $19.19 | 2.7M |
| 2021-12-06 | 18.67 | $18.88 | 2.8M |
| 2021-12-03 | 18.65 | $18.73 | 4.2M |
| 2021-12-02 | 18.65 | $19.13 | 4.9M |
| 2021-12-01 | 18.63 | $18.75 | 6.0M |
| 2021-11-30 | 18.62 | $18.45 | 5.0M |
| 2021-11-29 | 18.63 | $18.84 | 2.5M |
| 2021-11-26 | 18.57 | $18.58 | 2.5M |
| 2021-11-24 | 18.53 | $19.35 | 4.5M |
| 2021-11-23 | 18.46 | $19.18 | 4.5M |
| 2021-11-22 | 18.41 | $19.03 | 3.7M |
| 2021-11-19 | 18.38 | $18.64 | 3.6M |
| 2021-11-18 | 18.38 | $18.66 | 2.4M |
| 2021-11-17 | 18.37 | $18.48 | 2.2M |
| 2021-11-16 | 18.39 | $18.59 | 1.9M |
| 2021-11-15 | 18.38 | $18.51 | 2.7M |
| 2021-11-12 | 18.35 | $18.35 | 1.6M |
| 2021-11-11 | 18.32 | $18.30 | 1.6M |
| 2021-11-10 | 18.29 | $18.31 | 1.9M |
| 2021-11-09 | 18.26 | $18.25 | 1.4M |
| 2021-11-08 | 18.25 | $18.41 | 1.8M |
| 2021-11-05 | 18.22 | $18.45 | 2.4M |
| 2021-11-04 | 18.20 | $18.64 | 2.0M |
| 2021-11-03 | 18.15 | $18.88 | 3.0M |
| 2021-11-02 | 18.07 | $18.57 | 5.5M |
| 2021-11-01 | 17.98 | $18.60 | 7.5M |
| 2021-10-29 | 17.85 | $17.71 | 1.9M |
| 2021-10-28 | 17.77 | $17.65 | 3.6M |
| 2021-10-27 | 17.67 | $17.94 | 2.0M |
| 2021-10-26 | 17.58 | $18.18 | 2.6M |
| 2021-10-25 | 17.49 | $18.48 | 2.0M |
| 2021-10-22 | 17.38 | $18.62 | 2.4M |
| 2021-10-21 | 17.24 | $18.52 | 3.2M |
| 2021-10-20 | 17.09 | $18.75 | 5.2M |
| 2021-10-19 | 16.90 | $18.43 | 3.7M |
| 2021-10-18 | 16.72 | $17.91 | 5.3M |
| 2021-10-15 | 16.57 | $17.77 | 2.7M |
| 2021-10-14 | 16.46 | $17.71 | 3.7M |
| 2021-10-13 | 16.34 | $17.76 | 3.7M |
| 2021-10-12 | 16.22 | $17.94 | 3.0M |
| 2021-10-11 | 16.09 | $17.98 | 2.5M |
| 2021-10-08 | 15.97 | $17.92 | 2.4M |
| 2021-10-07 | 15.86 | $17.65 | 4.1M |
| 2021-10-06 | 15.77 | $17.31 | 5.4M |
| 2021-10-05 | 15.69 | $16.77 | 4.4M |
| 2021-10-04 | 15.66 | $15.98 | 3.6M |
| 2021-10-01 | 15.67 | $16.13 | 2.9M |
| 2021-09-30 | 15.67 | $15.59 | 7.3M |
| 2021-09-29 | 15.70 | $16.19 | 5.0M |
| 2021-09-28 | 15.70 | $16.30 | 4.6M |
| 2021-09-27 | 15.69 | $16.42 | 4.0M |
| 2021-09-24 | 15.69 | $15.68 | 1.7M |
| 2021-09-23 | 15.70 | $15.55 | 2.2M |
| 2021-09-22 | 15.72 | $15.06 | 1.8M |
| 2021-09-21 | 15.76 | $14.85 | 2.5M |
| 2021-09-20 | 15.80 | $14.92 | 3.9M |
| 2021-09-17 | 15.82 | $15.39 | 7.2M |
| 2021-09-16 | 15.82 | $15.37 | 2.8M |
| 2021-09-15 | 15.82 | $15.42 | 2.8M |
| 2021-09-14 | 15.82 | $15.35 | 2.6M |
| 2021-09-13 | 15.83 | $15.55 | 2.8M |
| 2021-09-10 | 15.85 | $15.70 | 2.0M |
| 2021-09-09 | 15.85 | $15.79 | 1.9M |
| 2021-09-08 | 15.86 | $15.76 | 2.0M |
| 2021-09-07 | 15.87 | $16.16 | 3.6M |
| 2021-09-03 | 15.86 | $16.13 | 1.8M |
| 2021-09-02 | 15.85 | $16.16 | 2.3M |
| 2021-09-01 | 15.82 | $16.34 | 3.2M |
| 2021-08-31 | 15.78 | $16.16 | 2.7M |
| 2021-08-30 | 15.74 | $16.11 | 2.5M |
| 2021-08-27 | 15.72 | $16.31 | 2.1M |
| 2021-08-26 | 15.68 | $15.94 | 1.9M |
| 2021-08-25 | 15.66 | $16.01 | 1.9M |
| 2021-08-24 | 15.63 | $15.76 | 1.6M |
| 2021-08-23 | 15.60 | $15.59 | 2.0M |
| 2021-08-20 | 15.58 | $15.49 | 3.3M |
| 2021-08-19 | 15.56 | $15.22 | 1.8M |
| 2021-08-18 | 15.57 | $15.40 | 2.0M |
| 2021-08-17 | 15.59 | $15.43 | 1.8M |
| 2021-08-16 | 15.60 | $15.64 | 1.5M |
| 2021-08-13 | 15.59 | $15.80 | 2.1M |
| 2021-08-12 | 15.59 | $15.87 | 1.8M |
| 2021-08-11 | 15.60 | $15.98 | 2.0M |
| 2021-08-10 | 15.59 | $15.95 | 3.0M |
| 2021-08-09 | 15.60 | $15.96 | 1.4M |
| 2021-08-06 | 15.62 | $15.88 | 1.9M |
| 2021-08-05 | 15.64 | $15.61 | 1.9M |
| 2021-08-04 | 15.65 | $15.49 | 1.9M |
| 2021-08-03 | 15.68 | $15.33 | 2.1M |
| 2021-08-02 | 15.72 | $15.72 | 3.5M |
| 2021-07-30 | 15.75 | $15.47 | 2.3M |
| 2021-07-29 | 15.81 | $15.58 | 2.0M |
| 2021-07-28 | 15.85 | $15.41 | 2.2M |
| 2021-07-27 | 15.91 | $15.11 | 2.4M |
| 2021-07-26 | 15.97 | $15.16 | 3.3M |
| 2021-07-23 | 16.04 | $15.21 | 2.4M |
| 2021-07-22 | 16.10 | $15.32 | 5.4M |
| 2021-07-21 | 16.15 | $15.79 | 3.2M |
| 2021-07-20 | 16.16 | $15.71 | 3.2M |
| 2021-07-19 | 16.18 | $15.51 | 3.2M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
92.87
2026-07-16
Close Price
$92.21
Vol: 3.9M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.94
Average
34.67
Maximum
92.94
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 92.87 | $92.21 | 3.9M |
| 2026-07-15 | 92.94 | $97.41 | 3.5M |
| 2026-07-14 | 92.47 | $95.61 | 3.1M |
| 2026-07-13 | 92.14 | $93.56 | 3.4M |
| 2026-07-10 | 91.99 | $94.09 | 2.4M |
| 2026-07-09 | 91.77 | $95.28 | 2.7M |
| 2026-07-08 | 91.40 | $93.40 | 3.4M |
| 2026-07-07 | 91.19 | $94.57 | 4.8M |
| 2026-07-06 | 90.83 | $95.99 | 4.5M |
| 2026-07-02 | 90.29 | $91.33 | 6.6M |
| 2026-07-01 | 90.18 | $93.25 | 7.4M |
| 2026-06-30 | 89.86 | $87.04 | 5.5M |
| 2026-06-29 | 90.16 | $88.20 | 4.8M |
| 2026-06-26 | 90.36 | $89.82 | 5.9M |
| 2026-06-25 | 90.42 | $92.16 | 3.1M |
| 2026-06-24 | 90.24 | $92.79 | 3.5M |
| 2026-06-23 | 89.97 | $94.70 | 6.3M |
| 2026-06-22 | 89.47 | $96.82 | 4.2M |
| 2026-06-18 | 88.70 | $96.00 | 7.5M |
| 2026-06-17 | 87.93 | $95.09 | 5.3M |
| 2026-06-16 | 87.17 | $93.10 | 4.0M |
| 2026-06-15 | 86.55 | $92.76 | 3.5M |
| 2026-06-12 | 85.89 | $90.81 | 4.2M |
| 2026-06-11 | 85.38 | $88.83 | 3.7M |
| 2026-06-10 | 85.01 | $85.42 | 4.3M |
| 2026-06-09 | 84.97 | $86.33 | 4.4M |
| 2026-06-08 | 84.83 | $87.35 | 4.7M |
| 2026-06-05 | 84.56 | $84.40 | 4.3M |
| 2026-06-04 | 84.58 | $87.06 | 7.1M |
| 2026-06-03 | 84.32 | $87.15 | 5.4M |
| 2026-06-02 | 84.02 | $88.72 | 6.5M |
| 2026-06-01 | 83.53 | $88.69 | 6.9M |
| 2026-05-29 | 82.98 | $86.97 | 7.3M |
| 2026-05-28 | 82.56 | $83.11 | 9.8M |
| 2026-05-27 | 82.50 | $80.95 | 6.1M |
| 2026-05-26 | 82.67 | $82.89 | 4.3M |
| 2026-05-22 | 82.64 | $81.35 | 8.4M |
| 2026-05-21 | 82.78 | $83.83 | 4.8M |
| 2026-05-20 | 82.67 | $83.79 | 6.2M |
| 2026-05-19 | 82.55 | $83.45 | 7.1M |
| 2026-05-18 | 82.46 | $86.12 | 4.3M |
| 2026-05-15 | 82.07 | $87.00 | 3.9M |
| 2026-05-14 | 81.55 | $88.28 | 3.7M |
| 2026-05-13 | 80.85 | $85.12 | 3.1M |
| 2026-05-12 | 80.40 | $84.59 | 5.2M |
| 2026-05-11 | 79.96 | $84.91 | 3.1M |
| 2026-05-08 | 79.43 | $84.42 | 3.6M |
| 2026-05-07 | 78.91 | $83.71 | 5.2M |
| 2026-05-06 | 78.40 | $87.04 | 3.9M |
| 2026-05-05 | 77.49 | $83.91 | 4.8M |
| 2026-05-04 | 76.82 | $81.72 | 3.4M |
| 2026-05-01 | 76.30 | $80.46 | 4.1M |
| 2026-04-30 | 75.87 | $79.50 | 5.5M |
| 2026-04-29 | 75.48 | $77.05 | 5.3M |
| 2026-04-28 | 75.32 | $77.49 | 3.8M |
| 2026-04-27 | 75.09 | $77.59 | 3.6M |
| 2026-04-24 | 74.83 | $76.62 | 2.9M |
| 2026-04-23 | 74.64 | $75.90 | 4.3M |
| 2026-04-22 | 74.50 | $78.11 | 7.8M |
| 2026-04-21 | 74.13 | $79.62 | 6.4M |
| 2026-04-20 | 73.55 | $81.25 | 3.6M |
| 2026-04-17 | 72.74 | $81.71 | 5.5M |
| 2026-04-16 | 71.79 | $79.38 | 4.5M |
| 2026-04-15 | 70.99 | $79.69 | 5.0M |
| 2026-04-14 | 70.08 | $77.10 | 5.6M |
| 2026-04-13 | 69.34 | $74.55 | 4.8M |
| 2026-04-10 | 68.79 | $71.21 | 3.7M |
| 2026-04-09 | 68.53 | $71.93 | 4.8M |
| 2026-04-08 | 68.18 | $72.31 | 5.1M |
| 2026-04-07 | 67.74 | $68.11 | 3.6M |
| 2026-04-06 | 67.70 | $68.62 | 2.5M |
| 2026-04-02 | 67.61 | $67.74 | 3.1M |
| 2026-04-01 | 67.59 | $67.91 | 5.9M |
| 2026-03-31 | 67.56 | $67.07 | 4.6M |
| 2026-03-30 | 67.61 | $63.69 | 4.3M |
| 2026-03-27 | 68.02 | $64.20 | 3.9M |
| 2026-03-26 | 68.42 | $66.20 | 3.5M |
| 2026-03-25 | 68.66 | $68.68 | 5.5M |
| 2026-03-24 | 68.66 | $66.12 | 7.8M |
| 2026-03-23 | 68.92 | $67.84 | 7.3M |
| 2026-03-20 | 69.04 | $65.47 | 9.0M |
| 2026-03-19 | 69.41 | $67.69 | 5.2M |
| 2026-03-18 | 69.60 | $68.45 | 4.5M |
| 2026-03-17 | 69.72 | $68.63 | 2.7M |
| 2026-03-16 | 69.83 | $68.28 | 4.2M |
| 2026-03-13 | 69.99 | $66.19 | 3.4M |
| 2026-03-12 | 70.39 | $66.92 | 4.0M |
| 2026-03-11 | 70.76 | $68.39 | 3.2M |
| 2026-03-10 | 71.01 | $68.50 | 4.9M |
| 2026-03-09 | 71.27 | $67.49 | 5.0M |
| 2026-03-06 | 71.67 | $66.70 | 5.4M |
| 2026-03-05 | 72.19 | $68.05 | 4.7M |
| 2026-03-04 | 72.63 | $69.15 | 4.6M |
| 2026-03-03 | 73.00 | $69.40 | 6.8M |
| 2026-03-02 | 73.37 | $71.67 | 5.4M |
| 2026-02-27 | 73.55 | $71.19 | 6.2M |
| 2026-02-26 | 73.80 | $74.56 | 3.7M |
| 2026-02-25 | 73.72 | $73.65 | 2.9M |
| 2026-02-24 | 73.73 | $71.92 | 3.4M |
| 2026-02-23 | 73.92 | $71.54 | 3.8M |
| 2026-02-20 | 74.17 | $74.40 | 2.8M |
| 2026-02-19 | 74.15 | $73.99 | 2.5M |
| 2026-02-18 | 74.17 | $74.90 | 4.6M |
| 2026-02-17 | 74.09 | $73.29 | 5.6M |
| 2026-02-13 | 74.17 | $74.75 | 4.4M |
| 2026-02-12 | 74.11 | $73.06 | 6.9M |
| 2026-02-11 | 74.22 | $76.35 | 3.6M |
| 2026-02-10 | 74.00 | $77.20 | 5.6M |
| 2026-02-09 | 73.66 | $78.42 | 3.9M |
| 2026-02-06 | 73.16 | $74.59 | 4.9M |
| 2026-02-05 | 73.01 | $69.49 | 8.8M |
| 2026-02-04 | 73.38 | $73.44 | 8.1M |
| 2026-02-03 | 73.37 | $74.93 | 5.5M |
| 2026-02-02 | 73.21 | $75.27 | 6.9M |
| 2026-01-30 | 72.99 | $74.88 | 3.4M |
| 2026-01-29 | 72.79 | $75.66 | 4.0M |
| 2026-01-28 | 72.49 | $75.45 | 4.7M |
| 2026-01-27 | 72.18 | $75.48 | 4.9M |
| 2026-01-26 | 71.83 | $75.35 | 6.3M |
| 2026-01-23 | 71.46 | $77.58 | 8.1M |
| 2026-01-22 | 70.82 | $77.21 | 6.0M |
| 2026-01-21 | 70.15 | $75.80 | 10.5M |
| 2026-01-20 | 69.55 | $71.51 | 9.3M |
| 2026-01-16 | 69.35 | $73.36 | 4.1M |
| 2026-01-15 | 68.92 | $73.68 | 6.8M |
| 2026-01-14 | 68.42 | $71.35 | 5.2M |
| 2026-01-13 | 68.12 | $70.59 | 3.6M |
| 2026-01-12 | 67.86 | $70.79 | 2.8M |
| 2026-01-09 | 67.55 | $70.47 | 3.8M |
| 2026-01-08 | 67.24 | $70.16 | 4.1M |
| 2026-01-07 | 66.93 | $71.34 | 4.2M |
| 2026-01-06 | 66.47 | $72.88 | 4.6M |
| 2026-01-05 | 65.79 | $71.57 | 5.3M |
| 2026-01-02 | 65.18 | $67.23 | 4.9M |
| 2025-12-31 | 64.97 | $64.31 | 2.3M |
| 2025-12-30 | 65.04 | $65.00 | 2.1M |
| 2025-12-29 | 65.04 | $65.35 | 2.4M |
| 2025-12-26 | 65.01 | $66.16 | 1.9M |
| 2025-12-24 | 64.89 | $65.98 | 1.3M |
| 2025-12-23 | 64.77 | $65.96 | 3.1M |
| 2025-12-22 | 64.65 | $65.80 | 3.1M |
| 2025-12-19 | 64.53 | $64.26 | 4.8M |
| 2025-12-18 | 64.56 | $62.94 | 3.7M |
| 2025-12-17 | 64.73 | $62.45 | 3.9M |
| 2025-12-16 | 64.97 | $63.06 | 3.6M |
| 2025-12-15 | 65.17 | $62.87 | 4.7M |
| 2025-12-12 | 65.41 | $64.15 | 5.2M |
| 2025-12-11 | 65.54 | $66.06 | 4.0M |
| 2025-12-10 | 65.49 | $66.67 | 3.1M |
| 2025-12-09 | 65.36 | $65.56 | 3.1M |
| 2025-12-08 | 65.34 | $65.81 | 2.6M |
| 2025-12-05 | 65.29 | $64.50 | 3.2M |
| 2025-12-04 | 65.38 | $65.95 | 3.1M |
| 2025-12-03 | 65.31 | $64.96 | 2.4M |
| 2025-12-02 | 65.35 | $63.59 | 5.7M |
| 2025-12-01 | 65.54 | $63.54 | 6.0M |
| 2025-11-28 | 65.75 | $65.02 | 2.7M |
| 2025-11-26 | 65.82 | $64.19 | 3.5M |
| 2025-11-25 | 66.00 | $63.17 | 3.0M |
| 2025-11-24 | 66.29 | $62.43 | 4.4M |
| 2025-11-21 | 66.70 | $61.05 | 6.9M |
| 2025-11-20 | 67.30 | $61.56 | 6.0M |
| 2025-11-19 | 67.90 | $64.56 | 3.1M |
| 2025-11-18 | 68.25 | $63.27 | 4.1M |
| 2025-11-17 | 68.77 | $63.41 | 4.9M |
| 2025-11-14 | 69.34 | $66.03 | 5.3M |
| 2025-11-13 | 69.69 | $67.04 | 6.3M |
| 2025-11-12 | 69.97 | $72.70 | 4.3M |
| 2025-11-11 | 69.68 | $70.87 | 2.8M |
| 2025-11-10 | 69.55 | $71.13 | 3.3M |
| 2025-11-07 | 69.39 | $70.54 | 4.3M |
| 2025-11-06 | 69.27 | $69.86 | 3.6M |
| 2025-11-05 | 69.20 | $71.62 | 2.8M |
| 2025-11-04 | 68.95 | $70.69 | 4.8M |
| 2025-11-03 | 68.77 | $73.08 | 6.4M |
| 2025-10-31 | 68.31 | $70.36 | 3.8M |
| 2025-10-30 | 68.10 | $68.51 | 3.1M |
| 2025-10-29 | 68.05 | $69.19 | 2.9M |
| 2025-10-28 | 67.93 | $68.65 | 2.6M |
| 2025-10-27 | 67.86 | $69.49 | 3.2M |
| 2025-10-24 | 67.69 | $68.75 | 4.2M |
| 2025-10-23 | 67.57 | $67.17 | 8.5M |
| 2025-10-22 | 67.62 | $64.77 | 5.7M |
| 2025-10-21 | 67.92 | $66.27 | 3.8M |
| 2025-10-20 | 68.09 | $66.94 | 5.2M |
| 2025-10-17 | 68.21 | $66.23 | 9.2M |
| 2025-10-16 | 68.42 | $68.52 | 10.1M |
| 2025-10-15 | 68.41 | $69.77 | 4.9M |
| 2025-10-14 | 68.26 | $69.36 | 4.7M |
| 2025-10-13 | 68.15 | $70.52 | 2.9M |
| 2025-10-10 | 67.90 | $69.01 | 5.0M |
| 2025-10-09 | 67.78 | $72.62 | 3.0M |
| 2025-10-08 | 67.27 | $72.05 | 4.3M |
| 2025-10-07 | 66.77 | $69.35 | 3.2M |
| 2025-10-06 | 66.50 | $69.61 | 3.7M |
| 2025-10-03 | 66.17 | $70.36 | 3.7M |
| 2025-10-02 | 65.73 | $70.95 | 5.4M |
| 2025-10-01 | 65.18 | $68.78 | 7.3M |
| 2025-09-30 | 64.80 | $68.81 | 4.9M |
| 2025-09-29 | 64.38 | $68.80 | 5.9M |
| 2025-09-26 | 63.92 | $66.12 | 3.9M |
| 2025-09-25 | 63.69 | $64.97 | 3.1M |
| 2025-09-24 | 63.55 | $64.46 | 3.8M |
| 2025-09-23 | 63.45 | $65.49 | 5.4M |
| 2025-09-22 | 63.24 | $64.22 | 4.8M |
| 2025-09-19 | 63.14 | $65.03 | 8.1M |
| 2025-09-18 | 62.94 | $64.92 | 6.3M |
| 2025-09-17 | 62.73 | $62.34 | 5.3M |
| 2025-09-16 | 62.77 | $62.48 | 4.1M |
| 2025-09-15 | 62.80 | $62.25 | 4.1M |
| 2025-09-12 | 62.86 | $63.70 | 3.4M |
| 2025-09-11 | 62.77 | $63.34 | 3.9M |
| 2025-09-10 | 62.71 | $62.51 | 3.8M |
| 2025-09-09 | 62.73 | $62.21 | 4.6M |
| 2025-09-08 | 62.79 | $61.11 | 5.5M |
| 2025-09-05 | 62.96 | $60.16 | 11.6M |
| 2025-09-04 | 63.26 | $64.28 | 5.6M |
| 2025-09-03 | 63.15 | $63.95 | 5.8M |
| 2025-09-02 | 63.07 | $63.90 | 7.4M |
| 2025-08-29 | 62.98 | $62.24 | 6.1M |
| 2025-08-28 | 63.06 | $62.78 | 8.2M |
| 2025-08-27 | 63.08 | $61.79 | 99.0M |
| 2025-08-26 | 63.22 | $63.30 | 12.3M |
| 2025-08-25 | 63.21 | $62.76 | 5.1M |
| 2025-08-22 | 63.26 | $62.40 | 3.9M |
| 2025-08-21 | 63.35 | $62.47 | 2.7M |
| 2025-08-20 | 63.44 | $62.46 | 5.6M |
| 2025-08-19 | 63.55 | $62.41 | 3.9M |
| 2025-08-18 | 63.67 | $63.64 | 3.7M |
| 2025-08-15 | 63.67 | $63.31 | 2.8M |
| 2025-08-14 | 63.71 | $63.92 | 3.7M |
| 2025-08-13 | 63.68 | $63.49 | 9.4M |
| 2025-08-12 | 63.70 | $67.63 | 3.9M |
| 2025-08-11 | 63.29 | $66.18 | 2.7M |
| 2025-08-08 | 62.99 | $65.91 | 3.5M |
| 2025-08-07 | 62.68 | $64.25 | 3.4M |
| 2025-08-06 | 62.51 | $63.82 | 2.9M |
| 2025-08-05 | 62.38 | $63.71 | 4.2M |
| 2025-08-04 | 62.23 | $64.90 | 3.0M |
| 2025-08-01 | 61.95 | $63.61 | 8.0M |
| 2025-07-31 | 61.78 | $65.56 | 4.1M |
| 2025-07-30 | 61.38 | $66.22 | 3.8M |
| 2025-07-29 | 60.87 | $65.20 | 4.7M |
| 2025-07-28 | 60.42 | $65.39 | 3.6M |
| 2025-07-25 | 59.89 | $65.50 | 5.2M |
| 2025-07-24 | 59.30 | $64.70 | 6.4M |
| 2025-07-23 | 58.74 | $63.32 | 4.7M |
| 2025-07-22 | 58.25 | $62.25 | 7.2M |
| 2025-07-21 | 57.83 | $62.00 | 8.0M |
| 2025-07-18 | 57.39 | $64.05 | 15.0M |
| 2025-07-17 | 56.69 | $59.43 | 8.1M |
| 2025-07-16 | 56.40 | $59.45 | 6.0M |
| 2025-07-15 | 56.08 | $59.63 | 6.1M |
| 2025-07-14 | 55.71 | $59.60 | 4.4M |
| 2025-07-11 | 55.30 | $58.60 | 4.4M |
| 2025-07-10 | 54.95 | $58.92 | 3.7M |
| 2025-07-09 | 54.54 | $57.84 | 5.2M |
| 2025-07-08 | 54.19 | $56.62 | 4.8M |
| 2025-07-07 | 53.93 | $57.78 | 4.2M |
| 2025-07-03 | 53.53 | $57.98 | 4.5M |
| 2025-07-02 | 53.06 | $58.22 | 6.9M |
| 2025-07-01 | 52.51 | $56.32 | 9.0M |
| 2025-06-30 | 52.11 | $55.41 | 5.8M |
| 2025-06-27 | 51.77 | $53.96 | 11.2M |
| 2025-06-26 | 51.54 | $53.41 | 5.9M |
| 2025-06-25 | 51.34 | $52.26 | 4.5M |
| 2025-06-24 | 51.24 | $51.64 | 3.4M |
| 2025-06-23 | 51.20 | $50.53 | 5.7M |
| 2025-06-20 | 51.27 | $51.34 | 6.9M |
| 2025-06-18 | 51.26 | $52.60 | 4.5M |
| 2025-06-17 | 51.12 | $52.04 | 3.7M |
| 2025-06-16 | 51.03 | $52.42 | 4.0M |
| 2025-06-13 | 50.88 | $50.54 | 3.4M |
| 2025-06-12 | 50.92 | $51.25 | 2.9M |
| 2025-06-11 | 50.88 | $51.13 | 4.2M |
| 2025-06-10 | 50.85 | $51.26 | 4.8M |
| 2025-06-09 | 50.81 | $51.17 | 8.0M |
| 2025-06-06 | 50.77 | $52.96 | 6.5M |
| 2025-06-05 | 50.54 | $51.71 | 5.0M |
| 2025-06-04 | 50.42 | $51.51 | 4.6M |
| 2025-06-03 | 50.31 | $51.98 | 5.0M |
| 2025-06-02 | 50.13 | $52.05 | 4.8M |
| 2025-05-30 | 49.93 | $52.42 | 7.5M |
| 2025-05-29 | 49.67 | $52.33 | 3.9M |
| 2025-05-28 | 49.39 | $52.70 | 2.7M |
| 2025-05-27 | 49.04 | $53.13 | 5.1M |
| 2025-05-23 | 48.61 | $51.65 | 3.9M |
| 2025-05-22 | 48.29 | $51.68 | 4.6M |
| 2025-05-21 | 47.93 | $51.32 | 4.8M |
| 2025-05-20 | 47.57 | $52.59 | 3.4M |
| 2025-05-19 | 47.04 | $52.00 | 5.8M |
| 2025-05-16 | 46.52 | $52.29 | 4.6M |
| 2025-05-15 | 45.92 | $51.75 | 4.2M |
| 2025-05-14 | 45.30 | $50.88 | 4.3M |
| 2025-05-13 | 44.71 | $50.70 | 5.5M |
| 2025-05-12 | 44.08 | $49.31 | 7.3M |
| 2025-05-09 | 43.53 | $46.40 | 3.0M |
| 2025-05-08 | 43.23 | $46.12 | 5.3M |
| 2025-05-07 | 42.93 | $44.95 | 5.6M |
| 2025-05-06 | 42.72 | $44.58 | 4.2M |
| 2025-05-05 | 42.52 | $44.89 | 4.0M |
| 2025-05-02 | 42.27 | $45.39 | 5.8M |
| 2025-05-01 | 41.94 | $43.59 | 8.0M |
| 2025-04-30 | 41.77 | $42.96 | 4.8M |
| 2025-04-29 | 41.64 | $42.95 | 4.0M |
| 2025-04-28 | 41.50 | $42.34 | 4.7M |
| 2025-04-25 | 41.42 | $42.32 | 4.0M |
| 2025-04-24 | 41.32 | $42.26 | 5.2M |
| 2025-04-23 | 41.22 | $40.43 | 7.6M |
| 2025-04-22 | 41.31 | $39.37 | 7.4M |
| 2025-04-21 | 41.51 | $38.38 | 6.3M |
| 2025-04-17 | 41.84 | $39.88 | 9.1M |
| 2025-04-16 | 42.05 | $39.48 | 28.5M |
| 2025-04-15 | 42.32 | $43.36 | 10.0M |
| 2025-04-14 | 42.21 | $43.25 | 6.7M |
| 2025-04-11 | 42.10 | $42.84 | 9.9M |
| 2025-04-10 | 42.02 | $41.08 | 13.3M |
| 2025-04-09 | 42.12 | $42.68 | 18.9M |
| 2025-04-08 | 42.06 | $36.76 | 12.8M |
| 2025-04-07 | 42.62 | $36.07 | 18.9M |
| 2025-04-04 | 43.30 | $36.52 | 11.9M |
| 2025-04-03 | 44.02 | $39.87 | 8.6M |
| 2025-04-02 | 44.45 | $43.58 | 5.5M |
| 2025-04-01 | 44.55 | $43.27 | 8.9M |
| 2025-03-31 | 44.68 | $41.40 | 7.0M |
| 2025-03-28 | 45.03 | $41.18 | 9.5M |
| 2025-03-27 | 45.43 | $42.25 | 13.2M |
| 2025-03-26 | 45.77 | $43.49 | 8.2M |
| 2025-03-25 | 46.01 | $44.85 | 8.2M |
| 2025-03-24 | 46.13 | $44.99 | 7.2M |
| 2025-03-21 | 46.25 | $43.34 | 14.3M |
| 2025-03-20 | 46.55 | $43.97 | 7.3M |
| 2025-03-19 | 46.83 | $44.54 | 6.5M |
| 2025-03-18 | 47.07 | $43.17 | 6.2M |
| 2025-03-17 | 47.48 | $43.60 | 7.5M |
| 2025-03-14 | 47.88 | $42.03 | 8.9M |
| 2025-03-13 | 48.50 | $40.26 | 13.9M |
| 2025-03-12 | 49.37 | $42.79 | 10.9M |
| 2025-03-11 | 50.06 | $42.59 | 11.0M |
| 2025-03-10 | 50.85 | $41.79 | 19.7M |
| 2025-03-07 | 51.80 | $48.04 | 13.2M |
| 2025-03-06 | 52.20 | $47.43 | 11.9M |
| 2025-03-05 | 52.70 | $49.17 | 8.2M |
| 2025-03-04 | 53.07 | $49.01 | 11.9M |
| 2025-03-03 | 53.50 | $50.38 | 7.2M |
| 2025-02-28 | 53.82 | $51.10 | 31.2M |
| 2025-02-27 | 54.11 | $50.88 | 5.3M |
| 2025-02-26 | 54.45 | $51.67 | 6.8M |
| 2025-02-25 | 54.74 | $50.24 | 11.4M |
| 2025-02-24 | 55.22 | $53.65 | 9.2M |
| 2025-02-21 | 55.38 | $54.68 | 8.4M |
| 2025-02-20 | 55.46 | $56.50 | 9.4M |
| 2025-02-19 | 55.35 | $58.16 | 5.6M |
| 2025-02-18 | 55.05 | $58.88 | 4.7M |
| 2025-02-14 | 54.65 | $58.53 | 6.7M |
| 2025-02-13 | 54.24 | $58.71 | 7.7M |
| 2025-02-12 | 53.77 | $57.55 | 7.2M |
| 2025-02-11 | 53.37 | $55.37 | 5.7M |
| 2025-02-10 | 53.16 | $56.55 | 7.0M |
| 2025-02-07 | 52.80 | $57.79 | 8.0M |
| 2025-02-06 | 52.27 | $57.06 | 7.0M |
| 2025-02-05 | 51.77 | $58.36 | 11.3M |
| 2025-02-04 | 51.08 | $55.37 | 6.7M |
| 2025-02-03 | 50.63 | $55.87 | 9.1M |
| 2025-01-31 | 50.07 | $54.36 | 7.2M |
| 2025-01-30 | 49.62 | $54.79 | 10.5M |
| 2025-01-29 | 49.08 | $52.81 | 6.5M |
| 2025-01-28 | 48.69 | $51.94 | 7.4M |
| 2025-01-27 | 48.34 | $50.97 | 9.7M |
| 2025-01-24 | 48.07 | $54.75 | 12.6M |
| 2025-01-23 | 47.36 | $52.14 | 9.2M |
| 2025-01-22 | 46.86 | $52.45 | 11.8M |
| 2025-01-21 | 46.27 | $48.21 | 7.9M |
| 2025-01-17 | 46.07 | $47.52 | 5.0M |
| 2025-01-16 | 45.91 | $47.04 | 4.1M |
| 2025-01-15 | 45.80 | $46.46 | 4.8M |
| 2025-01-14 | 45.73 | $45.66 | 3.6M |
| 2025-01-13 | 45.73 | $45.82 | 5.3M |
| 2025-01-10 | 45.72 | $46.30 | 5.3M |
| 2025-01-08 | 45.66 | $47.72 | 3.8M |
| 2025-01-07 | 45.45 | $47.79 | 7.0M |
| 2025-01-06 | 45.20 | $47.52 | 4.4M |
| 2025-01-03 | 44.96 | $45.93 | 4.3M |
| 2025-01-02 | 44.85 | $45.63 | 5.0M |
| 2024-12-31 | 44.77 | $44.17 | 3.0M |
| 2024-12-30 | 44.83 | $44.74 | 2.6M |
| 2024-12-27 | 44.84 | $44.75 | 2.0M |
| 2024-12-26 | 44.85 | $45.28 | 1.7M |
| 2024-12-24 | 44.81 | $45.13 | 1.3M |
| 2024-12-23 | 44.78 | $44.40 | 4.0M |
| 2024-12-20 | 44.82 | $43.98 | 11.5M |
| 2024-12-19 | 44.90 | $43.45 | 3.6M |
| 2024-12-18 | 45.06 | $43.45 | 3.8M |
| 2024-12-17 | 45.23 | $44.73 | 4.5M |
| 2024-12-16 | 45.28 | $45.05 | 3.1M |
| 2024-12-13 | 45.30 | $44.87 | 3.2M |
| 2024-12-12 | 45.35 | $45.08 | 2.9M |
| 2024-12-11 | 45.38 | $45.20 | 4.4M |
| 2024-12-10 | 45.39 | $44.00 | 6.2M |
| 2024-12-09 | 45.54 | $45.04 | 6.5M |
| 2024-12-06 | 45.59 | $46.74 | 3.9M |
| 2024-12-05 | 45.47 | $46.73 | 4.8M |
| 2024-12-04 | 45.34 | $46.49 | 5.3M |
| 2024-12-03 | 45.22 | $46.72 | 5.7M |
| 2024-12-02 | 45.06 | $46.42 | 6.2M |
| 2024-11-29 | 44.92 | $47.77 | 2.3M |
| 2024-11-27 | 44.62 | $47.83 | 3.1M |
| 2024-11-26 | 44.28 | $48.24 | 3.8M |
| 2024-11-25 | 43.86 | $47.75 | 6.5M |
| 2024-11-22 | 43.46 | $47.91 | 6.4M |
| 2024-11-21 | 42.99 | $47.93 | 5.1M |
| 2024-11-20 | 42.47 | $46.97 | 5.0M |
| 2024-11-19 | 41.99 | $46.38 | 3.7M |
| 2024-11-18 | 41.53 | $45.65 | 4.0M |
| 2024-11-15 | 41.10 | $45.05 | 5.1M |
| 2024-11-14 | 40.68 | $44.48 | 3.4M |
| 2024-11-13 | 40.28 | $44.66 | 3.2M |
| 2024-11-12 | 39.82 | $44.89 | 4.2M |
| 2024-11-11 | 39.29 | $44.87 | 8.6M |
| 2024-11-08 | 38.70 | $42.44 | 3.4M |
| 2024-11-07 | 38.30 | $41.67 | 4.7M |
| 2024-11-06 | 37.95 | $42.92 | 9.6M |
| 2024-11-05 | 37.43 | $38.73 | 2.8M |
| 2024-11-04 | 37.29 | $38.48 | 2.1M |
| 2024-11-01 | 37.17 | $38.45 | 3.0M |
| 2024-10-31 | 37.03 | $38.15 | 3.1M |
| 2024-10-30 | 36.91 | $38.56 | 2.6M |
| 2024-10-29 | 36.74 | $38.21 | 2.8M |
| 2024-10-28 | 36.58 | $37.75 | 2.6M |
| 2024-10-25 | 36.46 | $36.79 | 3.2M |
| 2024-10-24 | 36.43 | $37.05 | 2.8M |
| 2024-10-23 | 36.36 | $36.86 | 2.5M |
| 2024-10-22 | 36.31 | $37.17 | 2.5M |
| 2024-10-21 | 36.22 | $37.41 | 2.9M |
| 2024-10-18 | 36.09 | $37.20 | 3.1M |
| 2024-10-17 | 35.98 | $37.36 | 4.9M |
| 2024-10-16 | 35.83 | $36.70 | 11.5M |
| 2024-10-15 | 35.74 | $38.24 | 6.9M |
| 2024-10-14 | 35.48 | $37.83 | 3.2M |
| 2024-10-11 | 35.23 | $37.78 | 3.4M |
| 2024-10-10 | 34.96 | $37.16 | 2.8M |
| 2024-10-09 | 34.73 | $37.38 | 4.7M |
| 2024-10-08 | 34.45 | $36.90 | 3.6M |
| 2024-10-07 | 34.19 | $37.14 | 4.0M |
| 2024-10-04 | 33.88 | $36.96 | 2.7M |
| 2024-10-03 | 33.55 | $36.20 | 4.7M |
| 2024-10-02 | 33.28 | $35.66 | 4.4M |
| 2024-10-01 | 33.02 | $34.57 | 4.8M |
| 2024-09-30 | 32.86 | $34.84 | 4.1M |
| 2024-09-27 | 32.65 | $34.38 | 3.6M |
| 2024-09-26 | 32.47 | $34.18 | 3.5M |
| 2024-09-25 | 32.29 | $34.05 | 2.9M |
| 2024-09-24 | 32.11 | $34.03 | 2.8M |
| 2024-09-23 | 31.90 | $33.80 | 3.2M |
| 2024-09-20 | 31.71 | $33.26 | 5.1M |
| 2024-09-19 | 31.54 | $33.11 | 3.5M |
| 2024-09-18 | 31.38 | $32.55 | 4.4M |
| 2024-09-17 | 31.25 | $32.95 | 5.2M |
| 2024-09-16 | 31.07 | $32.15 | 4.6M |
| 2024-09-13 | 30.96 | $32.02 | 6.5M |
| 2024-09-12 | 30.85 | $30.90 | 2.9M |
| 2024-09-11 | 30.84 | $30.69 | 2.6M |
| 2024-09-10 | 30.86 | $30.51 | 2.0M |
| 2024-09-09 | 30.90 | $31.06 | 2.3M |
| 2024-09-06 | 30.88 | $30.64 | 3.2M |
| 2024-09-05 | 30.91 | $31.52 | 2.5M |
| 2024-09-04 | 30.84 | $31.38 | 3.2M |
| 2024-09-03 | 30.78 | $31.85 | 3.0M |
| 2024-08-30 | 30.67 | $32.22 | 2.8M |
| 2024-08-29 | 30.51 | $31.77 | 2.2M |
| 2024-08-28 | 30.38 | $31.58 | 3.0M |
| 2024-08-27 | 30.25 | $31.78 | 3.3M |
| 2024-08-26 | 30.09 | $31.08 | 2.3M |
| 2024-08-23 | 29.98 | $30.85 | 4.3M |
| 2024-08-22 | 29.89 | $31.03 | 3.9M |
| 2024-08-21 | 29.77 | $30.84 | 2.8M |
| 2024-08-20 | 29.66 | $30.19 | 1.8M |
| 2024-08-19 | 29.61 | $30.49 | 2.3M |
| 2024-08-16 | 29.51 | $30.22 | 2.4M |
| 2024-08-15 | 29.44 | $30.07 | 2.8M |
| 2024-08-14 | 29.37 | $29.52 | 3.2M |
| 2024-08-13 | 29.36 | $29.40 | 2.4M |
| 2024-08-12 | 29.35 | $29.48 | 2.8M |
| 2024-08-09 | 29.34 | $29.14 | 2.2M |
| 2024-08-08 | 29.36 | $28.87 | 4.2M |
| 2024-08-07 | 29.41 | $28.19 | 6.4M |
| 2024-08-06 | 29.54 | $27.63 | 3.5M |
| 2024-08-05 | 29.74 | $27.16 | 6.5M |
| 2024-08-02 | 30.01 | $28.13 | 6.1M |
| 2024-08-01 | 30.21 | $29.75 | 3.9M |
| 2024-07-31 | 30.26 | $29.82 | 2.7M |
| 2024-07-30 | 30.30 | $29.74 | 2.9M |
| 2024-07-29 | 30.36 | $29.91 | 3.6M |
| 2024-07-26 | 30.41 | $29.70 | 3.4M |
| 2024-07-25 | 30.49 | $29.64 | 4.7M |
| 2024-07-24 | 30.58 | $29.53 | 3.8M |
| 2024-07-23 | 30.69 | $30.52 | 3.3M |
| 2024-07-22 | 30.70 | $30.58 | 3.5M |
| 2024-07-19 | 30.72 | $30.16 | 4.6M |
| 2024-07-18 | 30.77 | $29.90 | 6.0M |
| 2024-07-17 | 30.87 | $30.84 | 11.6M |
| 2024-07-16 | 30.87 | $30.92 | 9.6M |
| 2024-07-15 | 30.86 | $31.17 | 4.5M |
| 2024-07-12 | 30.83 | $30.40 | 4.1M |
| 2024-07-11 | 30.88 | $30.26 | 5.0M |
| 2024-07-10 | 30.94 | $31.21 | 3.1M |
| 2024-07-09 | 30.91 | $31.31 | 2.4M |
| 2024-07-08 | 30.87 | $30.87 | 2.0M |
| 2024-07-05 | 30.87 | $31.00 | 3.6M |
| 2024-07-03 | 30.86 | $31.38 | 1.9M |
| 2024-07-02 | 30.81 | $31.93 | 2.8M |
| 2024-07-01 | 30.69 | $31.69 | 3.3M |
| 2024-06-28 | 30.58 | $30.65 | 3.5M |
| 2024-06-27 | 30.57 | $30.75 | 2.2M |
| 2024-06-26 | 30.56 | $30.75 | 2.3M |
| 2024-06-25 | 30.54 | $30.53 | 2.2M |
| 2024-06-24 | 30.54 | $30.27 | 3.0M |
| 2024-06-21 | 30.56 | $30.05 | 4.3M |
| 2024-06-20 | 30.62 | $30.06 | 3.8M |
| 2024-06-18 | 30.68 | $29.94 | 2.3M |
| 2024-06-17 | 30.76 | $30.27 | 1.8M |
| 2024-06-14 | 30.81 | $30.04 | 3.1M |
| 2024-06-13 | 30.89 | $30.32 | 2.9M |
| 2024-06-12 | 30.95 | $30.43 | 4.2M |
| 2024-06-11 | 31.00 | $30.84 | 2.6M |
| 2024-06-10 | 31.02 | $31.37 | 2.7M |
| 2024-06-07 | 30.98 | $30.94 | 3.5M |
| 2024-06-06 | 30.98 | $30.65 | 2.9M |
| 2024-06-05 | 31.02 | $31.37 | 2.7M |
| 2024-06-04 | 30.98 | $31.18 | 4.4M |
| 2024-06-03 | 30.96 | $31.65 | 4.0M |
| 2024-05-31 | 30.89 | $31.43 | 6.9M |
| 2024-05-30 | 30.83 | $31.89 | 2.2M |
| 2024-05-29 | 30.72 | $31.99 | 2.7M |
| 2024-05-28 | 30.59 | $32.15 | 2.8M |
| 2024-05-24 | 30.42 | $32.00 | 2.6M |
| 2024-05-23 | 30.26 | $31.11 | 3.6M |
| 2024-05-22 | 30.17 | $31.27 | 2.8M |
| 2024-05-21 | 30.05 | $31.65 | 2.6M |
| 2024-05-20 | 29.88 | $31.39 | 2.8M |
| 2024-05-17 | 29.73 | $30.96 | 2.4M |
| 2024-05-16 | 29.60 | $30.46 | 2.2M |
| 2024-05-15 | 29.51 | $30.50 | 2.7M |
| 2024-05-14 | 29.40 | $30.45 | 2.5M |
| 2024-05-13 | 29.29 | $30.06 | 2.1M |
| 2024-05-10 | 29.21 | $30.03 | 2.3M |
| 2024-05-09 | 29.12 | $29.78 | 3.4M |
| 2024-05-08 | 29.05 | $29.93 | 2.8M |
| 2024-05-07 | 28.96 | $30.14 | 3.7M |
| 2024-05-06 | 28.84 | $30.50 | 3.0M |
| 2024-05-03 | 28.66 | $30.03 | 5.8M |
| 2024-05-02 | 28.52 | $29.95 | 6.7M |
| 2024-05-01 | 28.37 | $29.23 | 4.4M |
| 2024-04-30 | 28.28 | $28.78 | 3.7M |
| 2024-04-29 | 28.22 | $29.18 | 3.1M |
| 2024-04-26 | 28.12 | $29.04 | 2.9M |
| 2024-04-25 | 28.03 | $29.34 | 3.8M |
| 2024-04-24 | 27.89 | $28.91 | 2.7M |
| 2024-04-23 | 27.78 | $28.67 | 4.2M |
| 2024-04-22 | 27.69 | $28.28 | 3.7M |
| 2024-04-19 | 27.63 | $27.89 | 4.0M |
| 2024-04-18 | 27.60 | $27.65 | 3.8M |
| 2024-04-17 | 27.59 | $27.31 | 10.0M |
| 2024-04-16 | 27.62 | $26.85 | 9.0M |
| 2024-04-15 | 27.70 | $27.29 | 3.7M |
| 2024-04-12 | 27.75 | $27.60 | 3.1M |
| 2024-04-11 | 27.76 | $28.04 | 2.6M |
| 2024-04-10 | 27.73 | $28.38 | 3.8M |
| 2024-04-09 | 27.67 | $27.78 | 2.5M |
| 2024-04-08 | 27.65 | $28.59 | 2.0M |
| 2024-04-05 | 27.56 | $28.17 | 3.8M |
| 2024-04-04 | 27.49 | $27.76 | 3.7M |
| 2024-04-03 | 27.46 | $28.69 | 4.5M |
| 2024-04-02 | 27.33 | $28.62 | 4.4M |
| 2024-04-01 | 27.20 | $28.01 | 2.7M |
| 2024-03-28 | 27.11 | $27.93 | 2.6M |
| 2024-03-27 | 27.03 | $27.86 | 2.5M |
| 2024-03-26 | 26.94 | $27.56 | 2.1M |
| 2024-03-25 | 26.87 | $27.28 | 2.2M |
| 2024-03-22 | 26.83 | $27.12 | 2.8M |
| 2024-03-21 | 26.80 | $27.49 | 3.4M |
| 2024-03-20 | 26.73 | $27.20 | 4.3M |
| 2024-03-19 | 26.68 | $26.87 | 2.8M |
| 2024-03-18 | 26.66 | $26.99 | 4.1M |
| 2024-03-15 | 26.62 | $26.86 | 7.3M |
| 2024-03-14 | 26.60 | $26.96 | 3.1M |
| 2024-03-13 | 26.56 | $27.12 | 2.5M |
| 2024-03-12 | 26.50 | $27.28 | 3.9M |
| 2024-03-11 | 26.42 | $26.93 | 5.0M |
| 2024-03-08 | 26.36 | $26.98 | 4.0M |
| 2024-03-07 | 26.30 | $27.30 | 3.4M |
| 2024-03-06 | 26.19 | $27.50 | 4.2M |
| 2024-03-05 | 26.06 | $27.40 | 3.4M |
| 2024-03-04 | 25.92 | $27.77 | 2.9M |
| 2024-03-01 | 25.72 | $27.62 | 2.8M |
| 2024-02-29 | 25.52 | $27.18 | 4.6M |
| 2024-02-28 | 25.35 | $27.15 | 3.1M |
| 2024-02-27 | 25.16 | $26.77 | 3.0M |
| 2024-02-26 | 24.99 | $26.95 | 2.7M |
| 2024-02-23 | 24.78 | $26.68 | 2.5M |
| 2024-02-22 | 24.58 | $26.69 | 5.4M |
| 2024-02-21 | 24.36 | $26.27 | 5.7M |
| 2024-02-20 | 24.15 | $25.84 | 4.1M |
| 2024-02-16 | 23.98 | $26.13 | 4.0M |
| 2024-02-15 | 23.75 | $26.15 | 8.4M |
| 2024-02-14 | 23.50 | $25.26 | 4.7M |
| 2024-02-13 | 23.31 | $25.24 | 6.3M |
| 2024-02-12 | 23.11 | $24.54 | 2.6M |
| 2024-02-09 | 22.96 | $24.52 | 5.6M |
| 2024-02-08 | 22.79 | $23.84 | 2.1M |
| 2024-02-07 | 22.68 | $23.61 | 2.9M |
| 2024-02-06 | 22.59 | $23.26 | 3.2M |
| 2024-02-05 | 22.52 | $23.77 | 4.8M |
| 2024-02-02 | 22.38 | $24.03 | 10.9M |
| 2024-02-01 | 22.21 | $22.72 | 5.7M |
| 2024-01-31 | 22.16 | $22.19 | 4.5M |
| 2024-01-30 | 22.15 | $22.43 | 4.4M |
| 2024-01-29 | 22.13 | $22.59 | 5.3M |
| 2024-01-26 | 22.08 | $22.94 | 4.3M |
| 2024-01-25 | 21.99 | $22.62 | 4.4M |
| 2024-01-24 | 21.92 | $22.95 | 4.2M |
| 2024-01-23 | 21.81 | $22.85 | 5.9M |
| 2024-01-22 | 21.70 | $22.78 | 8.5M |
| 2024-01-19 | 21.59 | $22.45 | 6.0M |
| 2024-01-18 | 21.50 | $22.21 | 5.5M |
| 2024-01-17 | 21.42 | $22.30 | 14.9M |
| 2024-01-16 | 21.33 | $21.80 | 10.5M |
| 2024-01-12 | 21.28 | $22.09 | 6.3M |
| 2024-01-11 | 21.19 | $21.96 | 4.9M |
| 2024-01-10 | 21.11 | $21.75 | 4.8M |
| 2024-01-09 | 21.05 | $21.93 | 5.3M |
| 2024-01-08 | 20.95 | $21.91 | 5.6M |
| 2024-01-05 | 20.85 | $21.98 | 7.7M |
| 2024-01-04 | 20.73 | $21.80 | 10.2M |
| 2024-01-03 | 20.62 | $21.66 | 9.1M |
| 2024-01-02 | 20.51 | $21.14 | 4.5M |
| 2023-12-29 | 20.44 | $20.73 | 2.4M |
| 2023-12-28 | 20.41 | $20.79 | 2.9M |
| 2023-12-27 | 20.38 | $20.66 | 1.7M |
| 2023-12-26 | 20.35 | $20.78 | 1.7M |
| 2023-12-22 | 20.30 | $20.53 | 2.9M |
| 2023-12-21 | 20.28 | $20.53 | 3.1M |
| 2023-12-20 | 20.25 | $20.36 | 3.0M |
| 2023-12-19 | 20.24 | $20.63 | 4.7M |
| 2023-12-18 | 20.20 | $20.28 | 6.9M |
| 2023-12-15 | 20.19 | $19.95 | 10.0M |
| 2023-12-14 | 20.21 | $20.33 | 7.9M |
| 2023-12-13 | 20.20 | $20.30 | 7.9M |
| 2023-12-12 | 20.19 | $20.94 | 3.7M |
| 2023-12-11 | 20.11 | $20.99 | 5.6M |
| 2023-12-08 | 20.02 | $20.79 | 7.3M |
| 2023-12-07 | 19.93 | $20.20 | 5.2M |
| 2023-12-06 | 19.91 | $20.02 | 6.2M |
| 2023-12-05 | 19.89 | $19.72 | 4.7M |
| 2023-12-04 | 19.91 | $19.81 | 5.2M |
| 2023-12-01 | 19.92 | $19.54 | 5.7M |
| 2023-11-30 | 19.96 | $19.46 | 4.6M |
| 2023-11-29 | 20.02 | $19.20 | 9.7M |
| 2023-11-28 | 20.10 | $19.10 | 10.7M |
| 2023-11-27 | 20.21 | $20.21 | 3.3M |
| 2023-11-24 | 20.21 | $20.45 | 1.7M |
| 2023-11-22 | 20.18 | $20.16 | 2.4M |
| 2023-11-21 | 20.19 | $20.01 | 3.4M |
| 2023-11-20 | 20.21 | $19.77 | 3.5M |
| 2023-11-17 | 20.25 | $19.80 | 4.2M |
| 2023-11-16 | 20.30 | $19.63 | 4.2M |
| 2023-11-15 | 20.37 | $20.05 | 6.1M |
| 2023-11-14 | 20.40 | $19.91 | 7.0M |
| 2023-11-13 | 20.45 | $20.40 | 1.8M |
| 2023-11-10 | 20.46 | $20.59 | 2.2M |
| 2023-11-09 | 20.45 | $20.51 | 3.5M |
| 2023-11-08 | 20.44 | $20.08 | 2.8M |
| 2023-11-07 | 20.48 | $20.40 | 2.6M |
| 2023-11-06 | 20.48 | $20.21 | 3.1M |
| 2023-11-03 | 20.51 | $19.88 | 6.1M |
| 2023-11-02 | 20.58 | $20.09 | 4.2M |
| 2023-11-01 | 20.63 | $19.64 | 5.4M |
| 2023-10-31 | 20.74 | $20.02 | 2.9M |
| 2023-10-30 | 20.81 | $19.98 | 2.4M |
| 2023-10-27 | 20.90 | $19.81 | 3.6M |
| 2023-10-26 | 21.01 | $20.04 | 2.8M |
| 2023-10-25 | 21.12 | $19.93 | 2.4M |
| 2023-10-24 | 21.24 | $20.10 | 3.2M |
| 2023-10-23 | 21.36 | $20.04 | 3.5M |
| 2023-10-20 | 21.50 | $20.05 | 4.4M |
| 2023-10-19 | 21.65 | $20.30 | 4.8M |
| 2023-10-18 | 21.80 | $20.72 | 16.4M |
| 2023-10-17 | 21.91 | $21.61 | 7.9M |
| 2023-10-16 | 21.94 | $21.48 | 3.5M |
| 2023-10-13 | 21.99 | $21.27 | 2.5M |
| 2023-10-12 | 22.07 | $21.37 | 3.8M |
| 2023-10-11 | 22.14 | $21.86 | 3.1M |
| 2023-10-10 | 22.17 | $22.08 | 2.6M |
| 2023-10-09 | 22.18 | $22.00 | 2.7M |
| 2023-10-06 | 22.20 | $22.42 | 3.2M |
| 2023-10-05 | 22.17 | $21.98 | 2.9M |
| 2023-10-04 | 22.19 | $21.62 | 3.1M |
| 2023-10-03 | 22.25 | $21.72 | 4.4M |
| 2023-10-02 | 22.31 | $21.42 | 3.2M |
| 2023-09-29 | 22.40 | $21.64 | 4.2M |
| 2023-09-28 | 22.48 | $21.96 | 2.9M |
| 2023-09-27 | 22.54 | $22.03 | 4.5M |
| 2023-09-26 | 22.59 | $21.58 | 4.1M |
| 2023-09-25 | 22.70 | $21.98 | 2.4M |
| 2023-09-22 | 22.77 | $21.97 | 2.7M |
| 2023-09-21 | 22.86 | $22.27 | 4.6M |
| 2023-09-20 | 22.92 | $22.67 | 4.5M |
| 2023-09-19 | 22.95 | $22.40 | 4.7M |
| 2023-09-18 | 23.01 | $22.66 | 4.3M |
| 2023-09-15 | 23.04 | $22.94 | 7.6M |
| 2023-09-14 | 23.05 | $23.18 | 3.1M |
| 2023-09-13 | 23.04 | $23.02 | 3.3M |
| 2023-09-12 | 23.04 | $23.50 | 3.8M |
| 2023-09-11 | 22.99 | $23.62 | 3.1M |
| 2023-09-08 | 22.93 | $23.62 | 2.6M |
| 2023-09-07 | 22.85 | $23.24 | 2.7M |
| 2023-09-06 | 22.81 | $23.34 | 2.8M |
| 2023-09-05 | 22.76 | $23.02 | 2.8M |
| 2023-09-01 | 22.73 | $23.13 | 3.4M |
| 2023-08-31 | 22.69 | $22.77 | 4.1M |
| 2023-08-30 | 22.68 | $22.56 | 3.9M |
| 2023-08-29 | 22.69 | $22.89 | 4.9M |
| 2023-08-28 | 22.67 | $23.33 | 2.7M |
| 2023-08-25 | 22.60 | $23.16 | 2.1M |
| 2023-08-24 | 22.54 | $22.95 | 1.6M |
| 2023-08-23 | 22.50 | $22.99 | 2.6M |
| 2023-08-22 | 22.45 | $22.84 | 2.4M |
| 2023-08-21 | 22.40 | $23.26 | 2.7M |
| 2023-08-18 | 22.31 | $22.88 | 3.2M |
| 2023-08-17 | 22.26 | $22.65 | 2.9M |
| 2023-08-16 | 22.21 | $22.82 | 3.2M |
| 2023-08-15 | 22.15 | $22.90 | 3.0M |
| 2023-08-14 | 22.07 | $23.28 | 3.5M |
| 2023-08-11 | 21.94 | $22.91 | 2.8M |
| 2023-08-10 | 21.84 | $22.61 | 2.2M |
| 2023-08-09 | 21.76 | $22.48 | 3.1M |
| 2023-08-08 | 21.69 | $22.23 | 2.8M |
| 2023-08-07 | 21.63 | $22.53 | 2.0M |
| 2023-08-04 | 21.53 | $22.33 | 3.2M |
| 2023-08-03 | 21.45 | $22.76 | 5.3M |
| 2023-08-02 | 21.31 | $22.25 | 3.2M |
| 2023-08-01 | 21.21 | $22.20 | 3.8M |
| 2023-07-31 | 21.11 | $21.83 | 4.1M |
| 2023-07-28 | 21.03 | $21.75 | 4.2M |
| 2023-07-27 | 20.96 | $21.71 | 7.4M |
| 2023-07-26 | 20.88 | $21.38 | 5.9M |
| 2023-07-25 | 20.82 | $20.73 | 3.1M |
| 2023-07-24 | 20.83 | $20.78 | 3.3M |
| 2023-07-21 | 20.84 | $20.86 | 4.3M |
| 2023-07-20 | 20.84 | $20.89 | 7.2M |
| 2023-07-19 | 20.83 | $20.49 | 15.6M |
| 2023-07-18 | 20.87 | $21.57 | 10.1M |
| 2023-07-17 | 20.80 | $20.95 | 3.7M |
| 2023-07-14 | 20.78 | $21.16 | 3.9M |
| 2023-07-13 | 20.74 | $21.44 | 4.3M |
| 2023-07-12 | 20.66 | $21.29 | 4.6M |
| 2023-07-11 | 20.60 | $21.50 | 2.2M |
| 2023-07-10 | 20.50 | $21.38 | 2.2M |
| 2023-07-07 | 20.41 | $21.53 | 4.4M |
| 2023-07-06 | 20.29 | $21.14 | 2.9M |
| 2023-07-05 | 20.21 | $21.07 | 2.9M |
| 2023-07-03 | 20.11 | $20.92 | 1.5M |
| 2023-06-30 | 20.03 | $20.77 | 4.4M |
| 2023-06-29 | 19.95 | $20.70 | 4.9M |
| 2023-06-28 | 19.87 | $20.04 | 4.1M |
| 2023-06-27 | 19.85 | $20.22 | 2.4M |
| 2023-06-26 | 19.82 | $19.87 | 2.3M |
| 2023-06-23 | 19.81 | $20.00 | 4.8M |
| 2023-06-22 | 19.79 | $19.89 | 2.1M |
| 2023-06-21 | 19.78 | $19.97 | 1.7M |
| 2023-06-20 | 19.76 | $20.08 | 2.5M |
| 2023-06-16 | 19.73 | $20.07 | 3.9M |
| 2023-06-15 | 19.69 | $20.24 | 2.7M |
| 2023-06-14 | 19.63 | $19.95 | 3.8M |
| 2023-06-13 | 19.60 | $19.70 | 3.0M |
| 2023-06-12 | 19.59 | $19.25 | 3.8M |
| 2023-06-09 | 19.62 | $19.95 | 2.6M |
| 2023-06-08 | 19.59 | $19.86 | 3.0M |
| 2023-06-07 | 19.56 | $20.15 | 2.4M |
| 2023-06-06 | 19.50 | $20.30 | 2.5M |
| 2023-06-05 | 19.42 | $20.11 | 2.2M |
| 2023-06-02 | 19.34 | $20.12 | 2.4M |
| 2023-06-01 | 19.26 | $19.62 | 2.6M |
| 2023-05-31 | 19.22 | $19.31 | 3.6M |
| 2023-05-30 | 19.21 | $19.74 | 2.6M |
| 2023-05-26 | 19.16 | $19.59 | 3.5M |
| 2023-05-25 | 19.11 | $19.30 | 3.7M |
| 2023-05-24 | 19.09 | $18.95 | 3.3M |
| 2023-05-23 | 19.11 | $18.69 | 2.1M |
| 2023-05-22 | 19.15 | $18.93 | 2.6M |
| 2023-05-19 | 19.18 | $18.86 | 2.5M |
| 2023-05-18 | 19.21 | $18.93 | 3.8M |
| 2023-05-17 | 19.24 | $18.63 | 3.1M |
| 2023-05-16 | 19.30 | $18.72 | 3.5M |
| 2023-05-15 | 19.37 | $19.15 | 2.2M |
| 2023-05-12 | 19.39 | $18.94 | 2.5M |
| 2023-05-11 | 19.44 | $18.97 | 2.1M |
| 2023-05-10 | 19.48 | $19.18 | 3.3M |
| 2023-05-09 | 19.52 | $19.50 | 2.3M |
| 2023-05-08 | 19.52 | $19.53 | 4.0M |
| 2023-05-05 | 19.52 | $19.14 | 6.2M |
| 2023-05-04 | 19.56 | $17.85 | 4.3M |
| 2023-05-03 | 19.74 | $18.14 | 4.8M |
| 2023-05-02 | 19.90 | $18.53 | 3.7M |
| 2023-05-01 | 20.05 | $19.30 | 4.4M |
| 2023-04-28 | 20.13 | $19.46 | 2.6M |
| 2023-04-27 | 20.20 | $19.48 | 3.1M |
| 2023-04-26 | 20.27 | $19.25 | 3.8M |
| 2023-04-25 | 20.38 | $19.74 | 4.6M |
| 2023-04-24 | 20.45 | $20.23 | 2.6M |
| 2023-04-21 | 20.47 | $20.28 | 4.0M |
| 2023-04-20 | 20.49 | $20.47 | 5.4M |
| 2023-04-19 | 20.49 | $21.03 | 8.5M |
| 2023-04-18 | 20.44 | $21.19 | 7.6M |
| 2023-04-17 | 20.36 | $20.95 | 4.0M |
| 2023-04-14 | 20.30 | $20.80 | 4.1M |
| 2023-04-13 | 20.24 | $20.51 | 3.7M |
| 2023-04-12 | 20.22 | $20.35 | 3.0M |
| 2023-04-11 | 20.20 | $20.07 | 2.3M |
| 2023-04-10 | 20.22 | $20.02 | 2.4M |
| 2023-04-06 | 20.24 | $19.85 | 2.4M |
| 2023-04-05 | 20.28 | $20.01 | 3.3M |
| 2023-04-04 | 20.31 | $20.24 | 2.9M |
| 2023-04-03 | 20.31 | $20.61 | 4.7M |
| 2023-03-31 | 20.28 | $20.64 | 3.4M |
| 2023-03-30 | 20.24 | $20.28 | 4.2M |
| 2023-03-29 | 20.24 | $20.28 | 3.7M |
| 2023-03-28 | 20.23 | $20.00 | 2.5M |
| 2023-03-27 | 20.26 | $19.89 | 3.9M |
| 2023-03-24 | 20.30 | $19.25 | 7.5M |
| 2023-03-23 | 20.41 | $19.90 | 5.9M |
| 2023-03-22 | 20.46 | $19.89 | 6.4M |
| 2023-03-21 | 20.52 | $20.59 | 5.9M |
| 2023-03-20 | 20.52 | $19.66 | 5.6M |
| 2023-03-17 | 20.61 | $18.95 | 7.6M |
| 2023-03-16 | 20.78 | $19.48 | 6.3M |
| 2023-03-15 | 20.92 | $19.00 | 9.2M |
| 2023-03-14 | 21.12 | $20.00 | 7.7M |
| 2023-03-13 | 21.24 | $19.10 | 11.6M |
| 2023-03-10 | 21.46 | $20.07 | 9.5M |
| 2023-03-09 | 21.61 | $21.38 | 5.3M |
| 2023-03-08 | 21.63 | $22.29 | 4.8M |
| 2023-03-07 | 21.56 | $22.14 | 2.6M |
| 2023-03-06 | 21.50 | $22.04 | 4.6M |
| 2023-03-03 | 21.44 | $22.31 | 3.1M |
| 2023-03-02 | 21.35 | $22.17 | 3.9M |
| 2023-03-01 | 21.27 | $21.83 | 3.9M |
| 2023-02-28 | 21.21 | $21.53 | 2.6M |
| 2023-02-27 | 21.17 | $21.58 | 3.1M |
| 2023-02-24 | 21.13 | $21.60 | 2.3M |
| 2023-02-23 | 21.08 | $21.52 | 5.8M |
| 2023-02-22 | 21.03 | $21.53 | 2.9M |
| 2023-02-21 | 20.98 | $21.76 | 5.0M |
| 2023-02-17 | 20.90 | $21.68 | 5.7M |
| 2023-02-16 | 20.82 | $21.86 | 6.1M |
| 2023-02-15 | 20.71 | $21.76 | 2.9M |
| 2023-02-14 | 20.60 | $21.58 | 4.3M |
| 2023-02-13 | 20.49 | $21.62 | 4.5M |
| 2023-02-10 | 20.38 | $21.55 | 3.9M |
| 2023-02-09 | 20.25 | $21.59 | 3.5M |
| 2023-02-08 | 20.11 | $21.59 | 3.5M |
| 2023-02-07 | 19.95 | $21.49 | 4.4M |
| 2023-02-06 | 19.79 | $21.14 | 5.4M |
| 2023-02-03 | 19.65 | $21.05 | 6.8M |
| 2023-02-02 | 19.50 | $20.24 | 7.2M |
| 2023-02-01 | 19.43 | $20.57 | 7.1M |
| 2023-01-31 | 19.31 | $19.99 | 2.9M |
| 2023-01-30 | 19.23 | $19.43 | 4.0M |
| 2023-01-27 | 19.21 | $19.38 | 4.0M |
| 2023-01-26 | 19.20 | $19.73 | 2.8M |
| 2023-01-25 | 19.14 | $19.66 | 3.3M |
| 2023-01-24 | 19.09 | $19.73 | 3.2M |
| 2023-01-23 | 19.02 | $20.00 | 5.4M |
| 2023-01-20 | 18.91 | $19.73 | 6.4M |
| 2023-01-19 | 18.83 | $19.71 | 7.0M |
| 2023-01-18 | 18.74 | $20.23 | 18.5M |
| 2023-01-17 | 18.58 | $19.30 | 7.4M |
| 2023-01-13 | 18.50 | $19.30 | 3.1M |
| 2023-01-12 | 18.42 | $18.71 | 4.0M |
| 2023-01-11 | 18.39 | $18.65 | 3.6M |
| 2023-01-10 | 18.36 | $18.98 | 2.9M |
| 2023-01-09 | 18.29 | $18.71 | 4.5M |
| 2023-01-06 | 18.25 | $18.41 | 2.0M |
| 2023-01-05 | 18.23 | $17.96 | 2.1M |
| 2023-01-04 | 18.26 | $18.03 | 3.9M |
| 2023-01-03 | 18.29 | $17.85 | 4.1M |
| 2022-12-30 | 18.33 | $18.09 | 2.1M |
| 2022-12-29 | 18.36 | $18.24 | 1.9M |
| 2022-12-28 | 18.37 | $18.18 | 2.6M |
| 2022-12-27 | 18.39 | $18.26 | 5.3M |
| 2022-12-23 | 18.40 | $18.43 | 3.2M |
| 2022-12-22 | 18.40 | $17.95 | 2.3M |
| 2022-12-21 | 18.45 | $18.03 | 2.2M |
| 2022-12-20 | 18.49 | $17.72 | 4.3M |
| 2022-12-19 | 18.57 | $17.34 | 2.6M |
| 2022-12-16 | 18.70 | $17.37 | 5.3M |
| 2022-12-15 | 18.84 | $17.45 | 3.8M |
| 2022-12-14 | 18.99 | $17.82 | 3.5M |
| 2022-12-13 | 19.11 | $18.01 | 7.9M |
| 2022-12-12 | 19.23 | $18.55 | 4.1M |
| 2022-12-09 | 19.30 | $18.86 | 2.4M |
| 2022-12-08 | 19.35 | $19.07 | 2.7M |
| 2022-12-07 | 19.38 | $19.03 | 2.9M |
| 2022-12-06 | 19.41 | $19.68 | 3.8M |
| 2022-12-05 | 19.39 | $19.42 | 2.6M |
| 2022-12-02 | 19.38 | $19.68 | 3.3M |
| 2022-12-01 | 19.35 | $19.66 | 4.8M |
| 2022-11-30 | 19.32 | $20.08 | 5.3M |
| 2022-11-29 | 19.24 | $19.95 | 4.1M |
| 2022-11-28 | 19.16 | $19.63 | 2.7M |
| 2022-11-25 | 19.12 | $19.42 | 1.4M |
| 2022-11-23 | 19.08 | $19.54 | 3.4M |
| 2022-11-22 | 19.04 | $19.44 | 3.3M |
| 2022-11-21 | 18.99 | $18.79 | 4.5M |
| 2022-11-18 | 19.01 | $18.77 | 3.2M |
| 2022-11-17 | 19.04 | $18.75 | 3.6M |
| 2022-11-16 | 19.07 | $18.63 | 3.5M |
| 2022-11-15 | 19.12 | $19.06 | 5.7M |
| 2022-11-14 | 19.12 | $18.43 | 6.1M |
| 2022-11-11 | 19.20 | $18.39 | 8.2M |
| 2022-11-10 | 19.28 | $19.64 | 7.8M |
| 2022-11-09 | 19.24 | $19.54 | 2.9M |
| 2022-11-08 | 19.21 | $20.02 | 2.4M |
| 2022-11-07 | 19.13 | $19.98 | 2.9M |
| 2022-11-04 | 19.04 | $19.90 | 4.8M |
| 2022-11-03 | 18.95 | $20.17 | 5.0M |
| 2022-11-02 | 18.82 | $20.06 | 4.3M |
| 2022-11-01 | 18.69 | $20.08 | 4.3M |
| 2022-10-31 | 18.54 | $20.04 | 5.3M |
| 2022-10-28 | 18.38 | $20.03 | 5.9M |
| 2022-10-27 | 18.21 | $20.04 | 5.0M |
| 2022-10-26 | 18.02 | $19.52 | 5.3M |
| 2022-10-25 | 17.86 | $19.69 | 4.2M |
| 2022-10-24 | 17.66 | $19.04 | 4.1M |
| 2022-10-21 | 17.52 | $19.17 | 5.8M |
| 2022-10-20 | 17.35 | $18.95 | 6.1M |
| 2022-10-19 | 17.18 | $19.02 | 7.8M |
| 2022-10-18 | 16.98 | $17.79 | 9.0M |
| 2022-10-17 | 16.90 | $17.18 | 4.9M |
| 2022-10-14 | 16.87 | $17.11 | 5.6M |
| 2022-10-13 | 16.84 | $17.66 | 4.2M |
| 2022-10-12 | 16.76 | $17.17 | 3.8M |
| 2022-10-11 | 16.71 | $17.01 | 5.2M |
| 2022-10-10 | 16.68 | $17.36 | 4.5M |
| 2022-10-07 | 16.61 | $17.42 | 6.8M |
| 2022-10-06 | 16.53 | $17.55 | 5.4M |
| 2022-10-05 | 16.42 | $17.04 | 3.4M |
| 2022-10-04 | 16.35 | $16.86 | 5.3M |
| 2022-10-03 | 16.30 | $15.93 | 5.7M |
| 2022-09-30 | 16.34 | $15.98 | 4.4M |
| 2022-09-29 | 16.38 | $16.09 | 3.0M |
| 2022-09-28 | 16.41 | $16.32 | 3.0M |
| 2022-09-27 | 16.42 | $15.94 | 3.4M |
| 2022-09-26 | 16.47 | $15.96 | 3.2M |
| 2022-09-23 | 16.52 | $16.16 | 4.4M |
| 2022-09-22 | 16.56 | $16.50 | 4.3M |
| 2022-09-21 | 16.57 | $16.74 | 2.4M |
| 2022-09-20 | 16.55 | $16.85 | 3.5M |
| 2022-09-19 | 16.52 | $17.20 | 4.1M |
| 2022-09-16 | 16.44 | $16.93 | 19.6M |
| 2022-09-15 | 16.39 | $17.43 | 4.6M |
| 2022-09-14 | 16.28 | $17.56 | 6.0M |
| 2022-09-13 | 16.15 | $17.17 | 5.0M |
| 2022-09-12 | 16.04 | $17.45 | 6.4M |
| 2022-09-09 | 15.89 | $17.27 | 5.2M |
| 2022-09-08 | 15.75 | $16.80 | 4.4M |
| 2022-09-07 | 15.64 | $16.61 | 8.7M |
| 2022-09-06 | 15.54 | $16.22 | 7.5M |
| 2022-09-02 | 15.46 | $15.46 | 2.5M |
| 2022-09-01 | 15.46 | $15.72 | 4.2M |
| 2022-08-31 | 15.44 | $15.40 | 3.1M |
| 2022-08-30 | 15.44 | $15.19 | 2.1M |
| 2022-08-29 | 15.47 | $15.28 | 2.0M |
| 2022-08-26 | 15.49 | $15.40 | 1.7M |
| 2022-08-25 | 15.50 | $15.90 | 1.4M |
| 2022-08-24 | 15.45 | $15.65 | 1.6M |
| 2022-08-23 | 15.43 | $15.50 | 2.0M |
| 2022-08-22 | 15.42 | $15.62 | 9.9M |
| 2022-08-19 | 15.40 | $15.67 | 1.8M |
| 2022-08-18 | 15.38 | $15.99 | 3.4M |
| 2022-08-17 | 15.31 | $16.30 | 1.5M |
| 2022-08-16 | 15.21 | $16.45 | 2.0M |
| 2022-08-15 | 15.08 | $16.38 | 2.6M |
| 2022-08-12 | 14.94 | $16.30 | 2.7M |
| 2022-08-11 | 14.80 | $15.89 | 3.3M |
| 2022-08-10 | 14.68 | $15.54 | 2.2M |
| 2022-08-09 | 14.59 | $15.24 | 11.8M |
| 2022-08-08 | 14.52 | $15.31 | 4.2M |
| 2022-08-05 | 14.44 | $15.36 | 4.5M |
| 2022-08-04 | 14.34 | $15.24 | 9.0M |
| 2022-08-03 | 14.25 | $14.80 | 3.6M |
| 2022-08-02 | 14.19 | $14.43 | 12.6M |
| 2022-08-01 | 14.17 | $14.08 | 4.0M |
| 2022-07-29 | 14.17 | $14.67 | 3.6M |
| 2022-07-28 | 14.12 | $14.56 | 2.7M |
| 2022-07-27 | 14.08 | $14.37 | 2.2M |
| 2022-07-26 | 14.05 | $14.05 | 1.8M |
| 2022-07-25 | 14.04 | $14.27 | 2.6M |
| 2022-07-22 | 14.02 | $14.11 | 2.7M |
| 2022-07-21 | 14.01 | $14.21 | 4.3M |
| 2022-07-20 | 13.99 | $14.16 | 6.0M |
| 2022-07-19 | 13.97 | $14.32 | 4.2M |
| 2022-07-18 | 13.94 | $13.79 | 4.9M |
| 2022-07-15 | 13.95 | $13.70 | 3.2M |
| 2022-07-14 | 13.98 | $13.35 | 4.3M |
| 2022-07-13 | 14.04 | $13.58 | 7.5M |
| 2022-07-12 | 14.09 | $13.54 | 2.4M |
| 2022-07-11 | 14.15 | $13.52 | 3.5M |
| 2022-07-08 | 14.22 | $14.07 | 1.6M |
| 2022-07-07 | 14.23 | $14.22 | 2.3M |
| 2022-07-06 | 14.23 | $13.93 | 3.3M |
| 2022-07-05 | 14.27 | $14.19 | 2.8M |
| 2022-07-01 | 14.27 | $13.95 | 3.2M |
| 2022-06-30 | 14.31 | $13.75 | 3.3M |
| 2022-06-29 | 14.37 | $14.25 | 3.4M |
| 2022-06-28 | 14.38 | $14.38 | 3.0M |
| 2022-06-27 | 14.38 | $14.53 | 1.9M |
| 2022-06-24 | 14.36 | $14.58 | 5.1M |
| 2022-06-23 | 14.34 | $14.16 | 2.1M |
| 2022-06-22 | 14.36 | $14.24 | 2.3M |
| 2022-06-21 | 14.37 | $14.44 | 3.4M |
| 2022-06-17 | 14.37 | $13.97 | 4.4M |
| 2022-06-16 | 14.41 | $13.77 | 3.7M |
| 2022-06-15 | 14.47 | $14.14 | 2.2M |
| 2022-06-14 | 14.51 | $13.90 | 2.4M |
| 2022-06-13 | 14.57 | $13.61 | 4.2M |
| 2022-06-10 | 14.67 | $14.12 | 3.2M |
| 2022-06-09 | 14.73 | $14.46 | 2.9M |
| 2022-06-08 | 14.76 | $14.72 | 3.8M |
| 2022-06-07 | 14.77 | $15.15 | 2.6M |
| 2022-06-06 | 14.73 | $15.16 | 3.6M |
| 2022-06-03 | 14.68 | $15.03 | 3.3M |
| 2022-06-02 | 14.64 | $15.29 | 2.9M |
| 2022-06-01 | 14.57 | $15.01 | 3.8M |
| 2022-05-31 | 14.53 | $15.39 | 3.6M |
| 2022-05-27 | 14.44 | $15.30 | 2.8M |
| 2022-05-26 | 14.35 | $14.87 | 2.2M |
| 2022-05-25 | 14.29 | $14.35 | 3.0M |
| 2022-05-24 | 14.29 | $14.13 | 3.3M |
| 2022-05-23 | 14.30 | $14.39 | 4.3M |
| 2022-05-20 | 14.29 | $14.15 | 4.4M |
| 2022-05-19 | 14.31 | $13.74 | 3.1M |
| 2022-05-18 | 14.37 | $13.51 | 6.1M |
| 2022-05-17 | 14.46 | $14.00 | 4.0M |
| 2022-05-16 | 14.51 | $13.62 | 2.4M |
| 2022-05-13 | 14.60 | $13.78 | 3.7M |
| 2022-05-12 | 14.69 | $13.36 | 3.8M |
| 2022-05-11 | 14.82 | $13.49 | 3.9M |
| 2022-05-10 | 14.97 | $13.57 | 4.4M |
| 2022-05-09 | 15.11 | $13.16 | 4.6M |
| 2022-05-06 | 15.32 | $13.74 | 5.0M |
| 2022-05-05 | 15.48 | $14.36 | 7.2M |
| 2022-05-04 | 15.60 | $14.96 | 4.2M |
| 2022-05-03 | 15.67 | $14.68 | 3.7M |
| 2022-05-02 | 15.77 | $14.98 | 5.2M |
| 2022-04-29 | 15.86 | $14.89 | 2.6M |
| 2022-04-28 | 15.96 | $15.46 | 2.5M |
| 2022-04-27 | 16.01 | $15.29 | 2.5M |
| 2022-04-26 | 16.09 | $15.34 | 4.6M |
| 2022-04-25 | 16.17 | $15.65 | 2.7M |
| 2022-04-22 | 16.22 | $15.25 | 3.8M |
| 2022-04-21 | 16.32 | $15.95 | 5.0M |
| 2022-04-20 | 16.36 | $16.61 | 5.4M |
| 2022-04-19 | 16.34 | $16.37 | 5.3M |
| 2022-04-18 | 16.33 | $15.99 | 3.7M |
| 2022-04-14 | 16.37 | $16.32 | 1.8M |
| 2022-04-13 | 16.37 | $16.42 | 2.0M |
| 2022-04-12 | 16.37 | $16.26 | 2.4M |
| 2022-04-11 | 16.38 | $16.22 | 1.5M |
| 2022-04-08 | 16.40 | $16.22 | 2.1M |
| 2022-04-07 | 16.42 | $15.98 | 2.1M |
| 2022-04-06 | 16.46 | $16.10 | 2.9M |
| 2022-04-05 | 16.50 | $16.53 | 3.2M |
| 2022-04-04 | 16.50 | $16.81 | 2.2M |
| 2022-04-01 | 16.46 | $16.69 | 3.0M |
| 2022-03-31 | 16.44 | $16.48 | 3.5M |
| 2022-03-30 | 16.44 | $16.83 | 2.8M |
| 2022-03-29 | 16.40 | $16.99 | 3.0M |
| 2022-03-28 | 16.33 | $16.67 | 3.5M |
| 2022-03-25 | 16.30 | $16.50 | 6.1M |
| 2022-03-24 | 16.28 | $16.59 | 4.2M |
| 2022-03-23 | 16.24 | $16.47 | 2.7M |
| 2022-03-22 | 16.22 | $16.99 | 3.0M |
| 2022-03-21 | 16.14 | $16.36 | 3.9M |
| 2022-03-18 | 16.11 | $16.68 | 3.8M |
| 2022-03-17 | 16.05 | $16.18 | 5.4M |
| 2022-03-16 | 16.04 | $16.45 | 5.8M |
| 2022-03-15 | 16.00 | $15.43 | 5.0M |
| 2022-03-14 | 16.06 | $15.45 | 3.7M |
| 2022-03-11 | 16.12 | $15.23 | 2.5M |
| 2022-03-10 | 16.22 | $15.36 | 2.5M |
| 2022-03-09 | 16.31 | $15.39 | 3.2M |
| 2022-03-08 | 16.40 | $14.72 | 3.8M |
| 2022-03-07 | 16.58 | $14.28 | 5.3M |
| 2022-03-04 | 16.82 | $14.67 | 6.2M |
| 2022-03-03 | 17.05 | $15.31 | 3.8M |
| 2022-03-02 | 17.23 | $15.94 | 3.0M |
| 2022-03-01 | 17.37 | $15.57 | 5.3M |
| 2022-02-28 | 17.56 | $16.55 | 3.3M |
| 2022-02-25 | 17.66 | $17.14 | 3.4M |
| 2022-02-24 | 17.72 | $16.70 | 5.0M |
| 2022-02-23 | 17.82 | $16.45 | 3.3M |
| 2022-02-22 | 17.97 | $17.07 | 3.4M |
| 2022-02-18 | 18.06 | $17.54 | 2.3M |
| 2022-02-17 | 18.12 | $17.79 | 2.9M |
| 2022-02-16 | 18.15 | $18.70 | 2.0M |
| 2022-02-15 | 18.09 | $18.48 | 2.5M |
| 2022-02-14 | 18.05 | $18.05 | 2.1M |
| 2022-02-11 | 18.05 | $18.28 | 3.0M |
| 2022-02-10 | 18.03 | $18.59 | 3.5M |
| 2022-02-09 | 17.97 | $18.59 | 1.7M |
| 2022-02-08 | 17.91 | $18.41 | 2.5M |
| 2022-02-07 | 17.85 | $18.21 | 2.7M |
| 2022-02-04 | 17.82 | $18.24 | 3.0M |
| 2022-02-03 | 17.77 | $17.55 | 3.4M |
| 2022-02-02 | 17.79 | $17.76 | 3.7M |
| 2022-02-01 | 17.80 | $17.56 | 4.0M |
| 2022-01-31 | 17.82 | $17.05 | 5.1M |
| 2022-01-28 | 17.91 | $16.47 | 2.7M |
| 2022-01-27 | 18.06 | $16.21 | 5.2M |
| 2022-01-26 | 18.25 | $16.50 | 5.4M |
| 2022-01-25 | 18.43 | $16.43 | 5.2M |
| 2022-01-24 | 18.65 | $17.00 | 5.7M |
| 2022-01-21 | 18.82 | $17.33 | 4.8M |
| 2022-01-20 | 18.98 | $18.06 | 4.9M |
| 2022-01-19 | 19.07 | $18.04 | 6.3M |
| 2022-01-18 | 19.18 | $17.98 | 5.4M |
| 2022-01-14 | 19.31 | $18.69 | 2.9M |
| 2022-01-13 | 19.37 | $18.92 | 2.8M |
| 2022-01-12 | 19.42 | $19.34 | 2.4M |
| 2022-01-11 | 19.43 | $19.35 | 2.6M |
| 2022-01-10 | 19.44 | $18.99 | 3.7M |
| 2022-01-07 | 19.48 | $19.31 | 2.4M |
| 2022-01-06 | 19.50 | $19.33 | 3.7M |
| 2022-01-05 | 19.52 | $19.11 | 3.5M |
| 2022-01-04 | 19.56 | $19.77 | 4.5M |
| 2022-01-03 | 19.54 | $19.57 | 5.8M |
| 2021-12-31 | 19.54 | $19.86 | 1.7M |
| 2021-12-30 | 19.50 | $20.02 | 1.7M |
| 2021-12-29 | 19.45 | $20.24 | 1.4M |
| 2021-12-28 | 19.37 | $20.36 | 2.6M |
| 2021-12-27 | 19.26 | $20.32 | 1.7M |
| 2021-12-23 | 19.15 | $20.00 | 2.0M |
| 2021-12-22 | 19.06 | $19.69 | 1.9M |
| 2021-12-21 | 18.99 | $19.34 | 2.2M |
| 2021-12-20 | 18.96 | $18.77 | 3.0M |
| 2021-12-17 | 18.98 | $19.29 | 6.1M |
| 2021-12-16 | 18.94 | $19.65 | 5.3M |
| 2021-12-15 | 18.87 | $19.13 | 2.4M |
| 2021-12-14 | 18.84 | $18.99 | 2.8M |
| 2021-12-13 | 18.83 | $18.80 | 2.8M |
| 2021-12-10 | 18.83 | $19.06 | 2.9M |
| 2021-12-09 | 18.81 | $19.10 | 3.4M |
| 2021-12-08 | 18.77 | $19.29 | 2.9M |
| 2021-12-07 | 18.72 | $19.19 | 2.7M |
| 2021-12-06 | 18.67 | $18.88 | 2.8M |
| 2021-12-03 | 18.65 | $18.73 | 4.2M |
| 2021-12-02 | 18.64 | $19.13 | 4.9M |
| 2021-12-01 | 18.59 | $18.75 | 6.0M |
| 2021-11-30 | 18.57 | $18.45 | 5.0M |
| 2021-11-29 | 18.58 | $18.84 | 2.5M |
| 2021-11-26 | 18.56 | $18.58 | 2.5M |
| 2021-11-24 | 18.55 | $19.35 | 4.5M |
| 2021-11-23 | 18.47 | $19.18 | 4.5M |
| 2021-11-22 | 18.40 | $19.03 | 3.7M |
| 2021-11-19 | 18.33 | $18.64 | 3.6M |
| 2021-11-18 | 18.30 | $18.66 | 2.4M |
| 2021-11-17 | 18.26 | $18.48 | 2.2M |
| 2021-11-16 | 18.23 | $18.59 | 1.9M |
| 2021-11-15 | 18.20 | $18.51 | 2.7M |
| 2021-11-12 | 18.16 | $18.35 | 1.6M |
| 2021-11-11 | 18.14 | $18.30 | 1.6M |
| 2021-11-10 | 18.13 | $18.31 | 1.9M |
| 2021-11-09 | 18.11 | $18.25 | 1.4M |
| 2021-11-08 | 18.09 | $18.41 | 1.8M |
| 2021-11-05 | 18.06 | $18.45 | 2.4M |
| 2021-11-04 | 18.02 | $18.64 | 2.0M |
| 2021-11-03 | 17.95 | $18.88 | 3.0M |
| 2021-11-02 | 17.86 | $18.57 | 5.5M |
| 2021-11-01 | 17.78 | $18.60 | 7.5M |
| 2021-10-29 | 17.70 | $17.71 | 1.9M |
| 2021-10-28 | 17.69 | $17.65 | 3.6M |
| 2021-10-27 | 17.70 | $17.94 | 2.0M |
| 2021-10-26 | 17.67 | $18.18 | 2.6M |
| 2021-10-25 | 17.62 | $18.48 | 2.0M |
| 2021-10-22 | 17.53 | $18.62 | 2.4M |
| 2021-10-21 | 17.42 | $18.52 | 3.2M |
| 2021-10-20 | 17.30 | $18.75 | 5.2M |
| 2021-10-19 | 17.15 | $18.43 | 3.7M |
| 2021-10-18 | 17.01 | $17.91 | 5.3M |
| 2021-10-15 | 16.92 | $17.77 | 2.7M |
| 2021-10-14 | 16.83 | $17.71 | 3.7M |
| 2021-10-13 | 16.73 | $17.76 | 3.7M |
| 2021-10-12 | 16.63 | $17.94 | 3.0M |
| 2021-10-11 | 16.49 | $17.98 | 2.5M |
| 2021-10-08 | 16.33 | $17.92 | 2.4M |
| 2021-10-07 | 16.16 | $17.65 | 4.1M |
| 2021-10-06 | 16.01 | $17.31 | 5.4M |
| 2021-10-05 | 15.87 | $16.77 | 4.4M |
| 2021-10-04 | 15.78 | $15.98 | 3.6M |
| 2021-10-01 | 15.75 | $16.13 | 2.9M |
| 2021-09-30 | 15.71 | $15.59 | 7.3M |
| 2021-09-29 | 15.73 | $16.19 | 5.0M |
| 2021-09-28 | 15.68 | $16.30 | 4.6M |
| 2021-09-27 | 15.61 | $16.42 | 4.0M |
| 2021-09-24 | 15.53 | $15.68 | 1.7M |
| 2021-09-23 | 15.51 | $15.55 | 2.2M |
| 2021-09-22 | 15.51 | $15.06 | 1.8M |
| 2021-09-21 | 15.56 | $14.85 | 2.5M |
| 2021-09-20 | 15.63 | $14.92 | 3.9M |
| 2021-09-17 | 15.70 | $15.39 | 7.2M |
| 2021-09-16 | 15.74 | $15.37 | 2.8M |
| 2021-09-15 | 15.78 | $15.42 | 2.8M |
| 2021-09-14 | 15.81 | $15.35 | 2.6M |
| 2021-09-13 | 15.86 | $15.55 | 2.8M |
| 2021-09-10 | 15.89 | $15.70 | 2.0M |
| 2021-09-09 | 15.92 | $15.79 | 1.9M |
| 2021-09-08 | 15.93 | $15.76 | 2.0M |
| 2021-09-07 | 15.95 | $16.16 | 3.6M |
| 2021-09-03 | 15.92 | $16.13 | 1.8M |
| 2021-09-02 | 15.90 | $16.16 | 2.3M |
| 2021-09-01 | 15.87 | $16.34 | 3.2M |
| 2021-08-31 | 15.83 | $16.16 | 2.7M |
| 2021-08-30 | 15.79 | $16.11 | 2.5M |
| 2021-08-27 | 15.76 | $16.31 | 2.1M |
| 2021-08-26 | 15.70 | $15.94 | 1.9M |
| 2021-08-25 | 15.67 | $16.01 | 1.9M |
| 2021-08-24 | 15.64 | $15.76 | 1.6M |
| 2021-08-23 | 15.62 | $15.59 | 2.0M |
| 2021-08-20 | 15.63 | $15.49 | 3.3M |
| 2021-08-19 | 15.64 | $15.22 | 1.8M |
| 2021-08-18 | 15.69 | $15.40 | 2.0M |
| 2021-08-17 | 15.72 | $15.43 | 1.8M |
| 2021-08-16 | 15.75 | $15.64 | 1.5M |
| 2021-08-13 | 15.76 | $15.80 | 2.1M |
| 2021-08-12 | 15.75 | $15.87 | 1.8M |
| 2021-08-11 | 15.74 | $15.98 | 2.0M |
| 2021-08-10 | 15.72 | $15.95 | 3.0M |
| 2021-08-09 | 15.69 | $15.96 | 1.4M |
| 2021-08-06 | 15.67 | $15.88 | 1.9M |
| 2021-08-05 | 15.64 | $15.61 | 1.9M |
| 2021-08-04 | 15.65 | $15.49 | 1.9M |
| 2021-08-03 | 15.66 | $15.33 | 2.1M |
| 2021-08-02 | 15.70 | $15.72 | 3.5M |
| 2021-07-30 | 15.70 | $15.47 | 2.3M |
| 2021-07-29 | 15.72 | $15.58 | 2.0M |
| 2021-07-28 | 15.73 | $15.41 | 2.2M |
| 2021-07-27 | 15.77 | $15.11 | 2.4M |
| 2021-07-26 | 15.84 | $15.16 | 3.3M |
| 2021-07-23 | 15.91 | $15.21 | 2.4M |
| 2021-07-22 | 15.98 | $15.32 | 5.4M |
| 2021-07-21 | 16.05 | $15.79 | 3.2M |
| 2021-07-20 | 16.08 | $15.71 | 3.2M |
| 2021-07-19 | 16.12 | $15.51 | 3.2M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
93.61
2026-07-16
Close Price
$92.21
Vol: 3.9M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.87
Average
34.85
Maximum
93.73
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 93.61 | $92.21 | 3.9M |
| 2026-07-15 | 93.73 | $97.41 | 3.5M |
| 2026-07-14 | 93.34 | $95.61 | 3.1M |
| 2026-07-13 | 93.10 | $93.56 | 3.4M |
| 2026-07-10 | 93.02 | $94.09 | 2.4M |
| 2026-07-09 | 92.86 | $95.28 | 2.7M |
| 2026-07-08 | 92.54 | $93.40 | 3.4M |
| 2026-07-07 | 92.37 | $94.57 | 4.8M |
| 2026-07-06 | 92.04 | $95.99 | 4.5M |
| 2026-07-02 | 91.53 | $91.33 | 6.6M |
| 2026-07-01 | 91.45 | $93.25 | 7.4M |
| 2026-06-30 | 91.16 | $87.04 | 5.5M |
| 2026-06-29 | 91.47 | $88.20 | 4.8M |
| 2026-06-26 | 91.67 | $89.82 | 5.9M |
| 2026-06-25 | 91.68 | $92.16 | 3.1M |
| 2026-06-24 | 91.41 | $92.79 | 3.5M |
| 2026-06-23 | 91.03 | $94.70 | 6.3M |
| 2026-06-22 | 90.41 | $96.82 | 4.2M |
| 2026-06-18 | 89.53 | $96.00 | 7.5M |
| 2026-06-17 | 88.67 | $95.09 | 5.3M |
| 2026-06-16 | 87.83 | $93.10 | 4.0M |
| 2026-06-15 | 87.16 | $92.76 | 3.5M |
| 2026-06-12 | 86.49 | $90.81 | 4.2M |
| 2026-06-11 | 85.99 | $88.83 | 3.7M |
| 2026-06-10 | 85.66 | $85.42 | 4.3M |
| 2026-06-09 | 85.66 | $86.33 | 4.4M |
| 2026-06-08 | 85.56 | $87.35 | 4.7M |
| 2026-06-05 | 85.35 | $84.40 | 4.3M |
| 2026-06-04 | 85.41 | $87.06 | 7.1M |
| 2026-06-03 | 85.23 | $87.15 | 5.4M |
| 2026-06-02 | 85.02 | $88.72 | 6.5M |
| 2026-06-01 | 84.62 | $88.69 | 6.9M |
| 2026-05-29 | 84.20 | $86.97 | 7.3M |
| 2026-05-28 | 83.89 | $83.11 | 9.8M |
| 2026-05-27 | 83.93 | $80.95 | 6.1M |
| 2026-05-26 | 84.16 | $82.89 | 4.3M |
| 2026-05-22 | 84.18 | $81.35 | 8.4M |
| 2026-05-21 | 84.32 | $83.83 | 4.8M |
| 2026-05-20 | 84.18 | $83.79 | 6.2M |
| 2026-05-19 | 84.03 | $83.45 | 7.1M |
| 2026-05-18 | 83.88 | $86.12 | 4.3M |
| 2026-05-15 | 83.47 | $87.00 | 3.9M |
| 2026-05-14 | 82.94 | $88.28 | 3.7M |
| 2026-05-13 | 82.24 | $85.12 | 3.1M |
| 2026-05-12 | 81.83 | $84.59 | 5.2M |
| 2026-05-11 | 81.42 | $84.91 | 3.1M |
| 2026-05-08 | 80.94 | $84.42 | 3.6M |
| 2026-05-07 | 80.44 | $83.71 | 5.2M |
| 2026-05-06 | 79.95 | $87.04 | 3.9M |
| 2026-05-05 | 79.08 | $83.91 | 4.8M |
| 2026-05-04 | 78.43 | $81.72 | 3.4M |
| 2026-05-01 | 77.92 | $80.46 | 4.1M |
| 2026-04-30 | 77.48 | $79.50 | 5.5M |
| 2026-04-29 | 77.07 | $77.05 | 5.3M |
| 2026-04-28 | 76.84 | $77.49 | 3.8M |
| 2026-04-27 | 76.51 | $77.59 | 3.6M |
| 2026-04-24 | 76.10 | $76.62 | 2.9M |
| 2026-04-23 | 75.74 | $75.90 | 4.3M |
| 2026-04-22 | 75.41 | $78.11 | 7.8M |
| 2026-04-21 | 74.82 | $79.62 | 6.4M |
| 2026-04-20 | 74.02 | $81.25 | 3.6M |
| 2026-04-17 | 73.00 | $81.71 | 5.5M |
| 2026-04-16 | 71.86 | $79.38 | 4.5M |
| 2026-04-15 | 70.89 | $79.69 | 5.0M |
| 2026-04-14 | 69.84 | $77.10 | 5.6M |
| 2026-04-13 | 69.00 | $74.55 | 4.8M |
| 2026-04-10 | 68.36 | $71.21 | 3.7M |
| 2026-04-09 | 68.01 | $71.93 | 4.8M |
| 2026-04-08 | 67.59 | $72.31 | 5.1M |
| 2026-04-07 | 67.10 | $68.11 | 3.6M |
| 2026-04-06 | 67.02 | $68.62 | 2.5M |
| 2026-04-02 | 66.87 | $67.74 | 3.1M |
| 2026-04-01 | 66.81 | $67.91 | 5.9M |
| 2026-03-31 | 66.74 | $67.07 | 4.6M |
| 2026-03-30 | 66.77 | $63.69 | 4.3M |
| 2026-03-27 | 67.15 | $64.20 | 3.9M |
| 2026-03-26 | 67.51 | $66.20 | 3.5M |
| 2026-03-25 | 67.73 | $68.68 | 5.5M |
| 2026-03-24 | 67.73 | $66.12 | 7.8M |
| 2026-03-23 | 68.01 | $67.84 | 7.3M |
| 2026-03-20 | 68.14 | $65.47 | 9.0M |
| 2026-03-19 | 68.54 | $67.69 | 5.2M |
| 2026-03-18 | 68.75 | $68.45 | 4.5M |
| 2026-03-17 | 68.92 | $68.63 | 2.7M |
| 2026-03-16 | 69.10 | $68.28 | 4.2M |
| 2026-03-13 | 69.35 | $66.19 | 3.4M |
| 2026-03-12 | 69.82 | $66.92 | 4.0M |
| 2026-03-11 | 70.27 | $68.39 | 3.2M |
| 2026-03-10 | 70.62 | $68.50 | 4.9M |
| 2026-03-09 | 71.01 | $67.49 | 5.0M |
| 2026-03-06 | 71.53 | $66.70 | 5.4M |
| 2026-03-05 | 72.14 | $68.05 | 4.7M |
| 2026-03-04 | 72.64 | $69.15 | 4.6M |
| 2026-03-03 | 73.07 | $69.40 | 6.8M |
| 2026-03-02 | 73.50 | $71.67 | 5.4M |
| 2026-02-27 | 73.73 | $71.19 | 6.2M |
| 2026-02-26 | 74.03 | $74.56 | 3.7M |
| 2026-02-25 | 74.01 | $73.65 | 2.9M |
| 2026-02-24 | 74.09 | $71.92 | 3.4M |
| 2026-02-23 | 74.35 | $71.54 | 3.8M |
| 2026-02-20 | 74.67 | $74.40 | 2.8M |
| 2026-02-19 | 74.73 | $73.99 | 2.5M |
| 2026-02-18 | 74.84 | $74.90 | 4.6M |
| 2026-02-17 | 74.85 | $73.29 | 5.6M |
| 2026-02-13 | 75.01 | $74.75 | 4.4M |
| 2026-02-12 | 75.03 | $73.06 | 6.9M |
| 2026-02-11 | 75.20 | $76.35 | 3.6M |
| 2026-02-10 | 75.03 | $77.20 | 5.6M |
| 2026-02-09 | 74.75 | $78.42 | 3.9M |
| 2026-02-06 | 74.31 | $74.59 | 4.9M |
| 2026-02-05 | 74.22 | $69.49 | 8.8M |
| 2026-02-04 | 74.62 | $73.44 | 8.1M |
| 2026-02-03 | 74.65 | $74.93 | 5.5M |
| 2026-02-02 | 74.51 | $75.27 | 6.9M |
| 2026-01-30 | 74.31 | $74.88 | 3.4M |
| 2026-01-29 | 74.09 | $75.66 | 4.0M |
| 2026-01-28 | 73.74 | $75.45 | 4.7M |
| 2026-01-27 | 73.37 | $75.48 | 4.9M |
| 2026-01-26 | 72.95 | $75.35 | 6.3M |
| 2026-01-23 | 72.50 | $77.58 | 8.1M |
| 2026-01-22 | 71.79 | $77.21 | 6.0M |
| 2026-01-21 | 71.05 | $75.80 | 10.5M |
| 2026-01-20 | 70.39 | $71.51 | 9.3M |
| 2026-01-16 | 70.10 | $73.36 | 4.1M |
| 2026-01-15 | 69.58 | $73.68 | 6.8M |
| 2026-01-14 | 68.98 | $71.35 | 5.2M |
| 2026-01-13 | 68.56 | $70.59 | 3.6M |
| 2026-01-12 | 68.19 | $70.79 | 2.8M |
| 2026-01-09 | 67.77 | $70.47 | 3.8M |
| 2026-01-08 | 67.36 | $70.16 | 4.1M |
| 2026-01-07 | 66.96 | $71.34 | 4.2M |
| 2026-01-06 | 66.43 | $72.88 | 4.6M |
| 2026-01-05 | 65.70 | $71.57 | 5.3M |
| 2026-01-02 | 65.08 | $67.23 | 4.9M |
| 2025-12-31 | 64.86 | $64.31 | 2.3M |
| 2025-12-30 | 64.91 | $65.00 | 2.1M |
| 2025-12-29 | 64.89 | $65.35 | 2.4M |
| 2025-12-26 | 64.83 | $66.16 | 1.9M |
| 2025-12-24 | 64.69 | $65.98 | 1.3M |
| 2025-12-23 | 64.55 | $65.96 | 3.1M |
| 2025-12-22 | 64.40 | $65.80 | 3.1M |
| 2025-12-19 | 64.24 | $64.26 | 4.8M |
| 2025-12-18 | 64.21 | $62.94 | 3.7M |
| 2025-12-17 | 64.31 | $62.45 | 3.9M |
| 2025-12-16 | 64.47 | $63.06 | 3.6M |
| 2025-12-15 | 64.57 | $62.87 | 4.7M |
| 2025-12-12 | 64.71 | $64.15 | 5.2M |
| 2025-12-11 | 64.73 | $66.06 | 4.0M |
| 2025-12-10 | 64.61 | $66.67 | 3.1M |
| 2025-12-09 | 64.44 | $65.56 | 3.1M |
| 2025-12-08 | 64.41 | $65.81 | 2.6M |
| 2025-12-05 | 64.38 | $64.50 | 3.2M |
| 2025-12-04 | 64.50 | $65.95 | 3.1M |
| 2025-12-03 | 64.51 | $64.96 | 2.4M |
| 2025-12-02 | 64.64 | $63.59 | 5.7M |
| 2025-12-01 | 64.94 | $63.54 | 6.0M |
| 2025-11-28 | 65.28 | $65.02 | 2.7M |
| 2025-11-26 | 65.50 | $64.19 | 3.5M |
| 2025-11-25 | 65.82 | $63.17 | 3.0M |
| 2025-11-24 | 66.26 | $62.43 | 4.4M |
| 2025-11-21 | 66.81 | $61.05 | 6.9M |
| 2025-11-20 | 67.53 | $61.56 | 6.0M |
| 2025-11-19 | 68.22 | $64.56 | 3.1M |
| 2025-11-18 | 68.63 | $63.27 | 4.1M |
| 2025-11-17 | 69.18 | $63.41 | 4.9M |
| 2025-11-14 | 69.73 | $66.03 | 5.3M |
| 2025-11-13 | 70.03 | $67.04 | 6.3M |
| 2025-11-12 | 70.24 | $72.70 | 4.3M |
| 2025-11-11 | 69.90 | $70.87 | 2.8M |
| 2025-11-10 | 69.73 | $71.13 | 3.3M |
| 2025-11-07 | 69.52 | $70.54 | 4.3M |
| 2025-11-06 | 69.37 | $69.86 | 3.6M |
| 2025-11-05 | 69.30 | $71.62 | 2.8M |
| 2025-11-04 | 69.06 | $70.69 | 4.8M |
| 2025-11-03 | 68.90 | $73.08 | 6.4M |
| 2025-10-31 | 68.50 | $70.36 | 3.8M |
| 2025-10-30 | 68.35 | $68.51 | 3.1M |
| 2025-10-29 | 68.40 | $69.19 | 2.9M |
| 2025-10-28 | 68.38 | $68.65 | 2.6M |
| 2025-10-27 | 68.41 | $69.49 | 3.2M |
| 2025-10-24 | 68.35 | $68.75 | 4.2M |
| 2025-10-23 | 68.36 | $67.17 | 8.5M |
| 2025-10-22 | 68.50 | $64.77 | 5.7M |
| 2025-10-21 | 68.87 | $66.27 | 3.8M |
| 2025-10-20 | 69.10 | $66.94 | 5.2M |
| 2025-10-17 | 69.25 | $66.23 | 9.2M |
| 2025-10-16 | 69.46 | $68.52 | 10.1M |
| 2025-10-15 | 69.43 | $69.77 | 4.9M |
| 2025-10-14 | 69.25 | $69.36 | 4.7M |
| 2025-10-13 | 69.08 | $70.52 | 2.9M |
| 2025-10-10 | 68.76 | $69.01 | 5.0M |
| 2025-10-09 | 68.55 | $72.62 | 3.0M |
| 2025-10-08 | 67.96 | $72.05 | 4.3M |
| 2025-10-07 | 67.38 | $69.35 | 3.2M |
| 2025-10-06 | 67.02 | $69.61 | 3.7M |
| 2025-10-03 | 66.59 | $70.36 | 3.7M |
| 2025-10-02 | 66.05 | $70.95 | 5.4M |
| 2025-10-01 | 65.41 | $68.78 | 7.3M |
| 2025-09-30 | 64.96 | $68.81 | 4.9M |
| 2025-09-29 | 64.49 | $68.80 | 5.9M |
| 2025-09-26 | 63.98 | $66.12 | 3.9M |
| 2025-09-25 | 63.72 | $64.97 | 3.1M |
| 2025-09-24 | 63.54 | $64.46 | 3.8M |
| 2025-09-23 | 63.41 | $65.49 | 5.4M |
| 2025-09-22 | 63.17 | $64.22 | 4.8M |
| 2025-09-19 | 63.04 | $65.03 | 8.1M |
| 2025-09-18 | 62.83 | $64.92 | 6.3M |
| 2025-09-17 | 62.61 | $62.34 | 5.3M |
| 2025-09-16 | 62.64 | $62.48 | 4.1M |
| 2025-09-15 | 62.65 | $62.25 | 4.1M |
| 2025-09-12 | 62.70 | $63.70 | 3.4M |
| 2025-09-11 | 62.61 | $63.34 | 3.9M |
| 2025-09-10 | 62.55 | $62.51 | 3.8M |
| 2025-09-09 | 62.60 | $62.21 | 4.6M |
| 2025-09-08 | 62.70 | $61.11 | 5.5M |
| 2025-09-05 | 62.92 | $60.16 | 11.6M |
| 2025-09-04 | 63.25 | $64.28 | 5.6M |
| 2025-09-03 | 63.19 | $63.95 | 5.8M |
| 2025-09-02 | 63.16 | $63.90 | 7.4M |
| 2025-08-29 | 63.14 | $62.24 | 6.1M |
| 2025-08-28 | 63.28 | $62.78 | 8.2M |
| 2025-08-27 | 63.38 | $61.79 | 99.0M |
| 2025-08-26 | 63.60 | $63.30 | 12.3M |
| 2025-08-25 | 63.69 | $62.76 | 5.1M |
| 2025-08-22 | 63.84 | $62.40 | 3.9M |
| 2025-08-21 | 64.04 | $62.47 | 2.7M |
| 2025-08-20 | 64.24 | $62.46 | 5.6M |
| 2025-08-19 | 64.44 | $62.41 | 3.9M |
| 2025-08-18 | 64.66 | $63.64 | 3.7M |
| 2025-08-15 | 64.74 | $63.31 | 2.8M |
| 2025-08-14 | 64.86 | $63.92 | 3.7M |
| 2025-08-13 | 64.90 | $63.49 | 9.4M |
| 2025-08-12 | 64.97 | $67.63 | 3.9M |
| 2025-08-11 | 64.60 | $66.18 | 2.7M |
| 2025-08-08 | 64.34 | $65.91 | 3.5M |
| 2025-08-07 | 64.06 | $64.25 | 3.4M |
| 2025-08-06 | 63.93 | $63.82 | 2.9M |
| 2025-08-05 | 63.80 | $63.71 | 4.2M |
| 2025-08-04 | 63.65 | $64.90 | 3.0M |
| 2025-08-01 | 63.35 | $63.61 | 8.0M |
| 2025-07-31 | 63.15 | $65.56 | 4.1M |
| 2025-07-30 | 62.73 | $66.22 | 3.8M |
| 2025-07-29 | 62.20 | $65.20 | 4.7M |
| 2025-07-28 | 61.72 | $65.39 | 3.6M |
| 2025-07-25 | 61.16 | $65.50 | 5.2M |
| 2025-07-24 | 60.54 | $64.70 | 6.4M |
| 2025-07-23 | 59.94 | $63.32 | 4.7M |
| 2025-07-22 | 59.41 | $62.25 | 7.2M |
| 2025-07-21 | 58.93 | $62.00 | 8.0M |
| 2025-07-18 | 58.42 | $64.05 | 15.0M |
| 2025-07-17 | 57.66 | $59.43 | 8.1M |
| 2025-07-16 | 57.30 | $59.45 | 6.0M |
| 2025-07-15 | 56.91 | $59.63 | 6.1M |
| 2025-07-14 | 56.46 | $59.60 | 4.4M |
| 2025-07-11 | 55.98 | $58.60 | 4.4M |
| 2025-07-10 | 55.55 | $58.92 | 3.7M |
| 2025-07-09 | 55.05 | $57.84 | 5.2M |
| 2025-07-08 | 54.63 | $56.62 | 4.8M |
| 2025-07-07 | 54.31 | $57.78 | 4.2M |
| 2025-07-03 | 53.84 | $57.98 | 4.5M |
| 2025-07-02 | 53.33 | $58.22 | 6.9M |
| 2025-07-01 | 52.76 | $56.32 | 9.0M |
| 2025-06-30 | 52.36 | $55.41 | 5.8M |
| 2025-06-27 | 52.02 | $53.96 | 11.2M |
| 2025-06-26 | 51.82 | $53.41 | 5.9M |
| 2025-06-25 | 51.67 | $52.26 | 4.5M |
| 2025-06-24 | 51.63 | $51.64 | 3.4M |
| 2025-06-23 | 51.64 | $50.53 | 5.7M |
| 2025-06-20 | 51.77 | $51.34 | 6.9M |
| 2025-06-18 | 51.83 | $52.60 | 4.5M |
| 2025-06-17 | 51.76 | $52.04 | 3.7M |
| 2025-06-16 | 51.74 | $52.42 | 4.0M |
| 2025-06-13 | 51.69 | $50.54 | 3.4M |
| 2025-06-12 | 51.83 | $51.25 | 2.9M |
| 2025-06-11 | 51.89 | $51.13 | 4.2M |
| 2025-06-10 | 51.97 | $51.26 | 4.8M |
| 2025-06-09 | 52.02 | $51.17 | 8.0M |
| 2025-06-06 | 52.06 | $52.96 | 6.5M |
| 2025-06-05 | 51.89 | $51.71 | 5.0M |
| 2025-06-04 | 51.81 | $51.51 | 4.6M |
| 2025-06-03 | 51.72 | $51.98 | 5.0M |
| 2025-06-02 | 51.55 | $52.05 | 4.8M |
| 2025-05-30 | 51.34 | $52.42 | 7.5M |
| 2025-05-29 | 51.05 | $52.33 | 3.9M |
| 2025-05-28 | 50.73 | $52.70 | 2.7M |
| 2025-05-27 | 50.33 | $53.13 | 5.1M |
| 2025-05-23 | 49.83 | $51.65 | 3.9M |
| 2025-05-22 | 49.43 | $51.68 | 4.6M |
| 2025-05-21 | 48.98 | $51.32 | 4.8M |
| 2025-05-20 | 48.52 | $52.59 | 3.4M |
| 2025-05-19 | 47.87 | $52.00 | 5.8M |
| 2025-05-16 | 47.21 | $52.29 | 4.6M |
| 2025-05-15 | 46.47 | $51.75 | 4.2M |
| 2025-05-14 | 45.71 | $50.88 | 4.3M |
| 2025-05-13 | 45.01 | $50.70 | 5.5M |
| 2025-05-12 | 44.29 | $49.31 | 7.3M |
| 2025-05-09 | 43.67 | $46.40 | 3.0M |
| 2025-05-08 | 43.30 | $46.12 | 5.3M |
| 2025-05-07 | 42.94 | $44.95 | 5.6M |
| 2025-05-06 | 42.65 | $44.58 | 4.2M |
| 2025-05-05 | 42.36 | $44.89 | 4.0M |
| 2025-05-02 | 42.00 | $45.39 | 5.8M |
| 2025-05-01 | 41.56 | $43.59 | 8.0M |
| 2025-04-30 | 41.30 | $42.96 | 4.8M |
| 2025-04-29 | 41.10 | $42.95 | 4.0M |
| 2025-04-28 | 40.89 | $42.34 | 4.7M |
| 2025-04-25 | 40.73 | $42.32 | 4.0M |
| 2025-04-24 | 40.58 | $42.26 | 5.2M |
| 2025-04-23 | 40.43 | $40.43 | 7.6M |
| 2025-04-22 | 40.48 | $39.37 | 7.4M |
| 2025-04-21 | 40.66 | $38.38 | 6.3M |
| 2025-04-17 | 40.96 | $39.88 | 9.1M |
| 2025-04-16 | 41.14 | $39.48 | 28.5M |
| 2025-04-15 | 41.37 | $43.36 | 10.0M |
| 2025-04-14 | 41.24 | $43.25 | 6.7M |
| 2025-04-11 | 41.12 | $42.84 | 9.9M |
| 2025-04-10 | 41.03 | $41.08 | 13.3M |
| 2025-04-09 | 41.11 | $42.68 | 18.9M |
| 2025-04-08 | 41.03 | $36.76 | 12.8M |
| 2025-04-07 | 41.55 | $36.07 | 18.9M |
| 2025-04-04 | 42.16 | $36.52 | 11.9M |
| 2025-04-03 | 42.78 | $39.87 | 8.6M |
| 2025-04-02 | 43.12 | $43.58 | 5.5M |
| 2025-04-01 | 43.13 | $43.27 | 8.9M |
| 2025-03-31 | 43.20 | $41.40 | 7.0M |
| 2025-03-28 | 43.49 | $41.18 | 9.5M |
| 2025-03-27 | 43.85 | $42.25 | 13.2M |
| 2025-03-26 | 44.15 | $43.49 | 8.2M |
| 2025-03-25 | 44.37 | $44.85 | 8.2M |
| 2025-03-24 | 44.48 | $44.99 | 7.2M |
| 2025-03-21 | 44.62 | $43.34 | 14.3M |
| 2025-03-20 | 44.98 | $43.97 | 7.3M |
| 2025-03-19 | 45.33 | $44.54 | 6.5M |
| 2025-03-18 | 45.69 | $43.17 | 6.2M |
| 2025-03-17 | 46.26 | $43.60 | 7.5M |
| 2025-03-14 | 46.86 | $42.03 | 8.9M |
| 2025-03-13 | 47.69 | $40.26 | 13.9M |
| 2025-03-12 | 48.77 | $42.79 | 10.9M |
| 2025-03-11 | 49.66 | $42.59 | 11.0M |
| 2025-03-10 | 50.65 | $41.79 | 19.7M |
| 2025-03-07 | 51.78 | $48.04 | 13.2M |
| 2025-03-06 | 52.37 | $47.43 | 11.9M |
| 2025-03-05 | 53.06 | $49.17 | 8.2M |
| 2025-03-04 | 53.62 | $49.01 | 11.9M |
| 2025-03-03 | 54.22 | $50.38 | 7.2M |
| 2025-02-28 | 54.72 | $51.10 | 31.2M |
| 2025-02-27 | 55.16 | $50.88 | 5.3M |
| 2025-02-26 | 55.63 | $51.67 | 6.8M |
| 2025-02-25 | 56.03 | $50.24 | 11.4M |
| 2025-02-24 | 56.57 | $53.65 | 9.2M |
| 2025-02-21 | 56.79 | $54.68 | 8.4M |
| 2025-02-20 | 56.90 | $56.50 | 9.4M |
| 2025-02-19 | 56.81 | $58.16 | 5.6M |
| 2025-02-18 | 56.52 | $58.88 | 4.7M |
| 2025-02-14 | 56.11 | $58.53 | 6.7M |
| 2025-02-13 | 55.68 | $58.71 | 7.7M |
| 2025-02-12 | 55.17 | $57.55 | 7.2M |
| 2025-02-11 | 54.72 | $55.37 | 5.7M |
| 2025-02-10 | 54.42 | $56.55 | 7.0M |
| 2025-02-07 | 53.97 | $57.79 | 8.0M |
| 2025-02-06 | 53.35 | $57.06 | 7.0M |
| 2025-02-05 | 52.75 | $58.36 | 11.3M |
| 2025-02-04 | 51.98 | $55.37 | 6.7M |
| 2025-02-03 | 51.45 | $55.87 | 9.1M |
| 2025-01-31 | 50.83 | $54.36 | 7.2M |
| 2025-01-30 | 50.30 | $54.79 | 10.5M |
| 2025-01-29 | 49.68 | $52.81 | 6.5M |
| 2025-01-28 | 49.21 | $51.94 | 7.4M |
| 2025-01-27 | 48.79 | $50.97 | 9.7M |
| 2025-01-24 | 48.43 | $54.75 | 12.6M |
| 2025-01-23 | 47.67 | $52.14 | 9.2M |
| 2025-01-22 | 47.12 | $52.45 | 11.8M |
| 2025-01-21 | 46.49 | $48.21 | 7.9M |
| 2025-01-17 | 46.24 | $47.52 | 5.0M |
| 2025-01-16 | 46.05 | $47.04 | 4.1M |
| 2025-01-15 | 45.90 | $46.46 | 4.8M |
| 2025-01-14 | 45.79 | $45.66 | 3.6M |
| 2025-01-13 | 45.75 | $45.82 | 5.3M |
| 2025-01-10 | 45.70 | $46.30 | 5.3M |
| 2025-01-08 | 45.59 | $47.72 | 3.8M |
| 2025-01-07 | 45.33 | $47.79 | 7.0M |
| 2025-01-06 | 45.06 | $47.52 | 4.4M |
| 2025-01-03 | 44.81 | $45.93 | 4.3M |
| 2025-01-02 | 44.72 | $45.63 | 5.0M |
| 2024-12-31 | 44.66 | $44.17 | 3.0M |
| 2024-12-30 | 44.75 | $44.74 | 2.6M |
| 2024-12-27 | 44.80 | $44.75 | 2.0M |
| 2024-12-26 | 44.86 | $45.28 | 1.7M |
| 2024-12-24 | 44.89 | $45.13 | 1.3M |
| 2024-12-23 | 44.94 | $44.40 | 4.0M |
| 2024-12-20 | 45.08 | $43.98 | 11.5M |
| 2024-12-19 | 45.28 | $43.45 | 3.6M |
| 2024-12-18 | 45.55 | $43.45 | 3.8M |
| 2024-12-17 | 45.83 | $44.73 | 4.5M |
| 2024-12-16 | 45.99 | $45.05 | 3.1M |
| 2024-12-13 | 46.12 | $44.87 | 3.2M |
| 2024-12-12 | 46.27 | $45.08 | 2.9M |
| 2024-12-11 | 46.40 | $45.20 | 4.4M |
| 2024-12-10 | 46.51 | $44.00 | 6.2M |
| 2024-12-09 | 46.74 | $45.04 | 6.5M |
| 2024-12-06 | 46.86 | $46.74 | 3.9M |
| 2024-12-05 | 46.79 | $46.73 | 4.8M |
| 2024-12-04 | 46.71 | $46.49 | 5.3M |
| 2024-12-03 | 46.61 | $46.72 | 5.7M |
| 2024-12-02 | 46.45 | $46.42 | 6.2M |
| 2024-11-29 | 46.29 | $47.77 | 2.3M |
| 2024-11-27 | 45.94 | $47.83 | 3.1M |
| 2024-11-26 | 45.55 | $48.24 | 3.8M |
| 2024-11-25 | 45.07 | $47.75 | 6.5M |
| 2024-11-22 | 44.59 | $47.91 | 6.4M |
| 2024-11-21 | 44.04 | $47.93 | 5.1M |
| 2024-11-20 | 43.44 | $46.97 | 5.0M |
| 2024-11-19 | 42.88 | $46.38 | 3.7M |
| 2024-11-18 | 42.33 | $45.65 | 4.0M |
| 2024-11-15 | 41.82 | $45.05 | 5.1M |
| 2024-11-14 | 41.32 | $44.48 | 3.4M |
| 2024-11-13 | 40.85 | $44.66 | 3.2M |
| 2024-11-12 | 40.31 | $44.89 | 4.2M |
| 2024-11-11 | 39.73 | $44.87 | 8.6M |
| 2024-11-08 | 39.11 | $42.44 | 3.4M |
| 2024-11-07 | 38.71 | $41.67 | 4.7M |
| 2024-11-06 | 38.35 | $42.92 | 9.6M |
| 2024-11-05 | 37.85 | $38.73 | 2.8M |
| 2024-11-04 | 37.74 | $38.48 | 2.1M |
| 2024-11-01 | 37.65 | $38.45 | 3.0M |
| 2024-10-31 | 37.55 | $38.15 | 3.1M |
| 2024-10-30 | 37.47 | $38.56 | 2.6M |
| 2024-10-29 | 37.34 | $38.21 | 2.8M |
| 2024-10-28 | 37.23 | $37.75 | 2.6M |
| 2024-10-25 | 37.14 | $36.79 | 3.2M |
| 2024-10-24 | 37.14 | $37.05 | 2.8M |
| 2024-10-23 | 37.09 | $36.86 | 2.5M |
| 2024-10-22 | 37.06 | $37.17 | 2.5M |
| 2024-10-21 | 36.97 | $37.41 | 2.9M |
| 2024-10-18 | 36.85 | $37.20 | 3.1M |
| 2024-10-17 | 36.73 | $37.36 | 4.9M |
| 2024-10-16 | 36.57 | $36.70 | 11.5M |
| 2024-10-15 | 36.46 | $38.24 | 6.9M |
| 2024-10-14 | 36.17 | $37.83 | 3.2M |
| 2024-10-11 | 35.90 | $37.78 | 3.4M |
| 2024-10-10 | 35.60 | $37.16 | 2.8M |
| 2024-10-09 | 35.33 | $37.38 | 4.7M |
| 2024-10-08 | 35.01 | $36.90 | 3.6M |
| 2024-10-07 | 34.71 | $37.14 | 4.0M |
| 2024-10-04 | 34.35 | $36.96 | 2.7M |
| 2024-10-03 | 33.98 | $36.20 | 4.7M |
| 2024-10-02 | 33.66 | $35.66 | 4.4M |
| 2024-10-01 | 33.37 | $34.57 | 4.8M |
| 2024-09-30 | 33.17 | $34.84 | 4.1M |
| 2024-09-27 | 32.94 | $34.38 | 3.6M |
| 2024-09-26 | 32.73 | $34.18 | 3.5M |
| 2024-09-25 | 32.54 | $34.05 | 2.9M |
| 2024-09-24 | 32.34 | $34.03 | 2.8M |
| 2024-09-23 | 32.13 | $33.80 | 3.2M |
| 2024-09-20 | 31.93 | $33.26 | 5.1M |
| 2024-09-19 | 31.77 | $33.11 | 3.5M |
| 2024-09-18 | 31.61 | $32.55 | 4.4M |
| 2024-09-17 | 31.50 | $32.95 | 5.2M |
| 2024-09-16 | 31.34 | $32.15 | 4.6M |
| 2024-09-13 | 31.24 | $32.02 | 6.5M |
| 2024-09-12 | 31.14 | $30.90 | 2.9M |
| 2024-09-11 | 31.15 | $30.69 | 2.6M |
| 2024-09-10 | 31.17 | $30.51 | 2.0M |
| 2024-09-09 | 31.20 | $31.06 | 2.3M |
| 2024-09-06 | 31.17 | $30.64 | 3.2M |
| 2024-09-05 | 31.18 | $31.52 | 2.5M |
| 2024-09-04 | 31.08 | $31.38 | 3.2M |
| 2024-09-03 | 30.98 | $31.85 | 3.0M |
| 2024-08-30 | 30.81 | $32.22 | 2.8M |
| 2024-08-29 | 30.58 | $31.77 | 2.2M |
| 2024-08-28 | 30.39 | $31.58 | 3.0M |
| 2024-08-27 | 30.21 | $31.78 | 3.3M |
| 2024-08-26 | 30.00 | $31.08 | 2.3M |
| 2024-08-23 | 29.85 | $30.85 | 4.3M |
| 2024-08-22 | 29.72 | $31.03 | 3.9M |
| 2024-08-21 | 29.57 | $30.84 | 2.8M |
| 2024-08-20 | 29.42 | $30.19 | 1.8M |
| 2024-08-19 | 29.34 | $30.49 | 2.3M |
| 2024-08-16 | 29.23 | $30.22 | 2.4M |
| 2024-08-15 | 29.15 | $30.07 | 2.8M |
| 2024-08-14 | 29.08 | $29.52 | 3.2M |
| 2024-08-13 | 29.07 | $29.40 | 2.4M |
| 2024-08-12 | 29.08 | $29.48 | 2.8M |
| 2024-08-09 | 29.09 | $29.14 | 2.2M |
| 2024-08-08 | 29.13 | $28.87 | 4.2M |
| 2024-08-07 | 29.21 | $28.19 | 6.4M |
| 2024-08-06 | 29.37 | $27.63 | 3.5M |
| 2024-08-05 | 29.60 | $27.16 | 6.5M |
| 2024-08-02 | 29.89 | $28.13 | 6.1M |
| 2024-08-01 | 30.10 | $29.75 | 3.9M |
| 2024-07-31 | 30.17 | $29.82 | 2.7M |
| 2024-07-30 | 30.24 | $29.74 | 2.9M |
| 2024-07-29 | 30.32 | $29.91 | 3.6M |
| 2024-07-26 | 30.40 | $29.70 | 3.4M |
| 2024-07-25 | 30.50 | $29.64 | 4.7M |
| 2024-07-24 | 30.61 | $29.53 | 3.8M |
| 2024-07-23 | 30.73 | $30.52 | 3.3M |
| 2024-07-22 | 30.76 | $30.58 | 3.5M |
| 2024-07-19 | 30.78 | $30.16 | 4.6M |
| 2024-07-18 | 30.84 | $29.90 | 6.0M |
| 2024-07-17 | 30.93 | $30.84 | 11.6M |
| 2024-07-16 | 30.92 | $30.92 | 9.6M |
| 2024-07-15 | 30.90 | $31.17 | 4.5M |
| 2024-07-12 | 30.86 | $30.40 | 4.1M |
| 2024-07-11 | 30.88 | $30.26 | 5.0M |
| 2024-07-10 | 30.93 | $31.21 | 3.1M |
| 2024-07-09 | 30.88 | $31.31 | 2.4M |
| 2024-07-08 | 30.82 | $30.87 | 2.0M |
| 2024-07-05 | 30.81 | $31.00 | 3.6M |
| 2024-07-03 | 30.78 | $31.38 | 1.9M |
| 2024-07-02 | 30.71 | $31.93 | 2.8M |
| 2024-07-01 | 30.59 | $31.69 | 3.3M |
| 2024-06-28 | 30.50 | $30.65 | 3.5M |
| 2024-06-27 | 30.51 | $30.75 | 2.2M |
| 2024-06-26 | 30.51 | $30.75 | 2.3M |
| 2024-06-25 | 30.52 | $30.53 | 2.2M |
| 2024-06-24 | 30.56 | $30.27 | 3.0M |
| 2024-06-21 | 30.63 | $30.05 | 4.3M |
| 2024-06-20 | 30.72 | $30.06 | 3.8M |
| 2024-06-18 | 30.83 | $29.94 | 2.3M |
| 2024-06-17 | 30.95 | $30.27 | 1.8M |
| 2024-06-14 | 31.04 | $30.04 | 3.1M |
| 2024-06-13 | 31.15 | $30.32 | 2.9M |
| 2024-06-12 | 31.24 | $30.43 | 4.2M |
| 2024-06-11 | 31.32 | $30.84 | 2.6M |
| 2024-06-10 | 31.36 | $31.37 | 2.7M |
| 2024-06-07 | 31.34 | $30.94 | 3.5M |
| 2024-06-06 | 31.35 | $30.65 | 2.9M |
| 2024-06-05 | 31.39 | $31.37 | 2.7M |
| 2024-06-04 | 31.36 | $31.18 | 4.4M |
| 2024-06-03 | 31.34 | $31.65 | 4.0M |
| 2024-05-31 | 31.26 | $31.43 | 6.9M |
| 2024-05-30 | 31.20 | $31.89 | 2.2M |
| 2024-05-29 | 31.09 | $31.99 | 2.7M |
| 2024-05-28 | 30.95 | $32.15 | 2.8M |
| 2024-05-24 | 30.78 | $32.00 | 2.6M |
| 2024-05-23 | 30.61 | $31.11 | 3.6M |
| 2024-05-22 | 30.52 | $31.27 | 2.8M |
| 2024-05-21 | 30.40 | $31.65 | 2.6M |
| 2024-05-20 | 30.23 | $31.39 | 2.8M |
| 2024-05-17 | 30.07 | $30.96 | 2.4M |
| 2024-05-16 | 29.93 | $30.46 | 2.2M |
| 2024-05-15 | 29.84 | $30.50 | 2.7M |
| 2024-05-14 | 29.72 | $30.45 | 2.5M |
| 2024-05-13 | 29.59 | $30.06 | 2.1M |
| 2024-05-10 | 29.48 | $30.03 | 2.3M |
| 2024-05-09 | 29.36 | $29.78 | 3.4M |
| 2024-05-08 | 29.26 | $29.93 | 2.8M |
| 2024-05-07 | 29.14 | $30.14 | 3.7M |
| 2024-05-06 | 28.99 | $30.50 | 3.0M |
| 2024-05-03 | 28.79 | $30.03 | 5.8M |
| 2024-05-02 | 28.63 | $29.95 | 6.7M |
| 2024-05-01 | 28.47 | $29.23 | 4.4M |
| 2024-04-30 | 28.37 | $28.78 | 3.7M |
| 2024-04-29 | 28.32 | $29.18 | 3.1M |
| 2024-04-26 | 28.22 | $29.04 | 2.9M |
| 2024-04-25 | 28.13 | $29.34 | 3.8M |
| 2024-04-24 | 28.00 | $28.91 | 2.7M |
| 2024-04-23 | 27.91 | $28.67 | 4.2M |
| 2024-04-22 | 27.83 | $28.28 | 3.7M |
| 2024-04-19 | 27.79 | $27.89 | 4.0M |
| 2024-04-18 | 27.78 | $27.65 | 3.8M |
| 2024-04-17 | 27.79 | $27.31 | 10.0M |
| 2024-04-16 | 27.84 | $26.85 | 9.0M |
| 2024-04-15 | 27.92 | $27.29 | 3.7M |
| 2024-04-12 | 27.97 | $27.60 | 3.1M |
| 2024-04-11 | 27.98 | $28.04 | 2.6M |
| 2024-04-10 | 27.94 | $28.38 | 3.8M |
| 2024-04-09 | 27.87 | $27.78 | 2.5M |
| 2024-04-08 | 27.85 | $28.59 | 2.0M |
| 2024-04-05 | 27.74 | $28.17 | 3.8M |
| 2024-04-04 | 27.67 | $27.76 | 3.7M |
| 2024-04-03 | 27.64 | $28.69 | 4.5M |
| 2024-04-02 | 27.51 | $28.62 | 4.4M |
| 2024-04-01 | 27.39 | $28.01 | 2.7M |
| 2024-03-28 | 27.32 | $27.93 | 2.6M |
| 2024-03-27 | 27.26 | $27.86 | 2.5M |
| 2024-03-26 | 27.20 | $27.56 | 2.1M |
| 2024-03-25 | 27.16 | $27.28 | 2.2M |
| 2024-03-22 | 27.15 | $27.12 | 2.8M |
| 2024-03-21 | 27.16 | $27.49 | 3.4M |
| 2024-03-20 | 27.12 | $27.20 | 4.3M |
| 2024-03-19 | 27.11 | $26.87 | 2.8M |
| 2024-03-18 | 27.12 | $26.99 | 4.1M |
| 2024-03-15 | 27.12 | $26.86 | 7.3M |
| 2024-03-14 | 27.13 | $26.96 | 3.1M |
| 2024-03-13 | 27.11 | $27.12 | 2.5M |
| 2024-03-12 | 27.08 | $27.28 | 3.9M |
| 2024-03-11 | 27.02 | $26.93 | 5.0M |
| 2024-03-08 | 26.98 | $26.98 | 4.0M |
| 2024-03-07 | 26.91 | $27.30 | 3.4M |
| 2024-03-06 | 26.81 | $27.50 | 4.2M |
| 2024-03-05 | 26.66 | $27.40 | 3.4M |
| 2024-03-04 | 26.50 | $27.77 | 2.9M |
| 2024-03-01 | 26.29 | $27.62 | 2.8M |
| 2024-02-29 | 26.07 | $27.18 | 4.6M |
| 2024-02-28 | 25.87 | $27.15 | 3.1M |
| 2024-02-27 | 25.65 | $26.77 | 3.0M |
| 2024-02-26 | 25.45 | $26.95 | 2.7M |
| 2024-02-23 | 25.21 | $26.68 | 2.5M |
| 2024-02-22 | 24.98 | $26.69 | 5.4M |
| 2024-02-21 | 24.73 | $26.27 | 5.7M |
| 2024-02-20 | 24.50 | $25.84 | 4.1M |
| 2024-02-16 | 24.30 | $26.13 | 4.0M |
| 2024-02-15 | 24.05 | $26.15 | 8.4M |
| 2024-02-14 | 23.78 | $25.26 | 4.7M |
| 2024-02-13 | 23.59 | $25.24 | 6.3M |
| 2024-02-12 | 23.37 | $24.54 | 2.6M |
| 2024-02-09 | 23.22 | $24.52 | 5.6M |
| 2024-02-08 | 23.05 | $23.84 | 2.1M |
| 2024-02-07 | 22.94 | $23.61 | 2.9M |
| 2024-02-06 | 22.84 | $23.26 | 3.2M |
| 2024-02-05 | 22.77 | $23.77 | 4.8M |
| 2024-02-02 | 22.64 | $24.03 | 10.9M |
| 2024-02-01 | 22.48 | $22.72 | 5.7M |
| 2024-01-31 | 22.43 | $22.19 | 4.5M |
| 2024-01-30 | 22.44 | $22.43 | 4.4M |
| 2024-01-29 | 22.41 | $22.59 | 5.3M |
| 2024-01-26 | 22.35 | $22.94 | 4.3M |
| 2024-01-25 | 22.26 | $22.62 | 4.4M |
| 2024-01-24 | 22.18 | $22.95 | 4.2M |
| 2024-01-23 | 22.06 | $22.85 | 5.9M |
| 2024-01-22 | 21.94 | $22.78 | 8.5M |
| 2024-01-19 | 21.82 | $22.45 | 6.0M |
| 2024-01-18 | 21.71 | $22.21 | 5.5M |
| 2024-01-17 | 21.63 | $22.30 | 14.9M |
| 2024-01-16 | 21.52 | $21.80 | 10.5M |
| 2024-01-12 | 21.45 | $22.09 | 6.3M |
| 2024-01-11 | 21.35 | $21.96 | 4.9M |
| 2024-01-10 | 21.25 | $21.75 | 4.8M |
| 2024-01-09 | 21.17 | $21.93 | 5.3M |
| 2024-01-08 | 21.07 | $21.91 | 5.6M |
| 2024-01-05 | 20.96 | $21.98 | 7.7M |
| 2024-01-04 | 20.83 | $21.80 | 10.2M |
| 2024-01-03 | 20.72 | $21.66 | 9.1M |
| 2024-01-02 | 20.60 | $21.14 | 4.5M |
| 2023-12-29 | 20.53 | $20.73 | 2.4M |
| 2023-12-28 | 20.49 | $20.79 | 2.9M |
| 2023-12-27 | 20.44 | $20.66 | 1.7M |
| 2023-12-26 | 20.40 | $20.78 | 1.7M |
| 2023-12-22 | 20.34 | $20.53 | 2.9M |
| 2023-12-21 | 20.30 | $20.53 | 3.1M |
| 2023-12-20 | 20.26 | $20.36 | 3.0M |
| 2023-12-19 | 20.24 | $20.63 | 4.7M |
| 2023-12-18 | 20.18 | $20.28 | 6.9M |
| 2023-12-15 | 20.16 | $19.95 | 10.0M |
| 2023-12-14 | 20.17 | $20.33 | 7.9M |
| 2023-12-13 | 20.13 | $20.30 | 7.9M |
| 2023-12-12 | 20.11 | $20.94 | 3.7M |
| 2023-12-11 | 20.01 | $20.99 | 5.6M |
| 2023-12-08 | 19.91 | $20.79 | 7.3M |
| 2023-12-07 | 19.83 | $20.20 | 5.2M |
| 2023-12-06 | 19.80 | $20.02 | 6.2M |
| 2023-12-05 | 19.80 | $19.72 | 4.7M |
| 2023-12-04 | 19.82 | $19.81 | 5.2M |
| 2023-12-01 | 19.83 | $19.54 | 5.7M |
| 2023-11-30 | 19.88 | $19.46 | 4.6M |
| 2023-11-29 | 19.93 | $19.20 | 9.7M |
| 2023-11-28 | 20.01 | $19.10 | 10.7M |
| 2023-11-27 | 20.10 | $20.21 | 3.3M |
| 2023-11-24 | 20.09 | $20.45 | 1.7M |
| 2023-11-22 | 20.05 | $20.16 | 2.4M |
| 2023-11-21 | 20.04 | $20.01 | 3.4M |
| 2023-11-20 | 20.04 | $19.77 | 3.5M |
| 2023-11-17 | 20.07 | $19.80 | 4.2M |
| 2023-11-16 | 20.10 | $19.63 | 4.2M |
| 2023-11-15 | 20.14 | $20.05 | 6.1M |
| 2023-11-14 | 20.15 | $19.91 | 7.0M |
| 2023-11-13 | 20.18 | $20.40 | 1.8M |
| 2023-11-10 | 20.17 | $20.59 | 2.2M |
| 2023-11-09 | 20.14 | $20.51 | 3.5M |
| 2023-11-08 | 20.12 | $20.08 | 2.8M |
| 2023-11-07 | 20.16 | $20.40 | 2.6M |
| 2023-11-06 | 20.17 | $20.21 | 3.1M |
| 2023-11-03 | 20.21 | $19.88 | 6.1M |
| 2023-11-02 | 20.29 | $20.09 | 4.2M |
| 2023-11-01 | 20.36 | $19.64 | 5.4M |
| 2023-10-31 | 20.49 | $20.02 | 2.9M |
| 2023-10-30 | 20.58 | $19.98 | 2.4M |
| 2023-10-27 | 20.69 | $19.81 | 3.6M |
| 2023-10-26 | 20.82 | $20.04 | 2.8M |
| 2023-10-25 | 20.94 | $19.93 | 2.4M |
| 2023-10-24 | 21.07 | $20.10 | 3.2M |
| 2023-10-23 | 21.20 | $20.04 | 3.5M |
| 2023-10-20 | 21.35 | $20.05 | 4.4M |
| 2023-10-19 | 21.50 | $20.30 | 4.8M |
| 2023-10-18 | 21.64 | $20.72 | 16.4M |
| 2023-10-17 | 21.74 | $21.61 | 7.9M |
| 2023-10-16 | 21.77 | $21.48 | 3.5M |
| 2023-10-13 | 21.82 | $21.27 | 2.5M |
| 2023-10-12 | 21.89 | $21.37 | 3.8M |
| 2023-10-11 | 21.96 | $21.86 | 3.1M |
| 2023-10-10 | 21.99 | $22.08 | 2.6M |
| 2023-10-09 | 22.01 | $22.00 | 2.7M |
| 2023-10-06 | 22.04 | $22.42 | 3.2M |
| 2023-10-05 | 22.03 | $21.98 | 2.9M |
| 2023-10-04 | 22.08 | $21.62 | 3.1M |
| 2023-10-03 | 22.17 | $21.72 | 4.4M |
| 2023-10-02 | 22.25 | $21.42 | 3.2M |
| 2023-09-29 | 22.37 | $21.64 | 4.2M |
| 2023-09-28 | 22.48 | $21.96 | 2.9M |
| 2023-09-27 | 22.55 | $22.03 | 4.5M |
| 2023-09-26 | 22.63 | $21.58 | 4.1M |
| 2023-09-25 | 22.76 | $21.98 | 2.4M |
| 2023-09-22 | 22.85 | $21.97 | 2.7M |
| 2023-09-21 | 22.95 | $22.27 | 4.6M |
| 2023-09-20 | 23.02 | $22.67 | 4.5M |
| 2023-09-19 | 23.06 | $22.40 | 4.7M |
| 2023-09-18 | 23.13 | $22.66 | 4.3M |
| 2023-09-15 | 23.17 | $22.94 | 7.6M |
| 2023-09-14 | 23.18 | $23.18 | 3.1M |
| 2023-09-13 | 23.17 | $23.02 | 3.3M |
| 2023-09-12 | 23.18 | $23.50 | 3.8M |
| 2023-09-11 | 23.14 | $23.62 | 3.1M |
| 2023-09-08 | 23.08 | $23.62 | 2.6M |
| 2023-09-07 | 23.02 | $23.24 | 2.7M |
| 2023-09-06 | 22.99 | $23.34 | 2.8M |
| 2023-09-05 | 22.95 | $23.02 | 2.8M |
| 2023-09-01 | 22.93 | $23.13 | 3.4M |
| 2023-08-31 | 22.90 | $22.77 | 4.1M |
| 2023-08-30 | 22.91 | $22.56 | 3.9M |
| 2023-08-29 | 22.93 | $22.89 | 4.9M |
| 2023-08-28 | 22.92 | $23.33 | 2.7M |
| 2023-08-25 | 22.86 | $23.16 | 2.1M |
| 2023-08-24 | 22.81 | $22.95 | 1.6M |
| 2023-08-23 | 22.77 | $22.99 | 2.6M |
| 2023-08-22 | 22.72 | $22.84 | 2.4M |
| 2023-08-21 | 22.68 | $23.26 | 2.7M |
| 2023-08-18 | 22.58 | $22.88 | 3.2M |
| 2023-08-17 | 22.51 | $22.65 | 2.9M |
| 2023-08-16 | 22.46 | $22.82 | 3.2M |
| 2023-08-15 | 22.37 | $22.90 | 3.0M |
| 2023-08-14 | 22.27 | $23.28 | 3.5M |
| 2023-08-11 | 22.13 | $22.91 | 2.8M |
| 2023-08-10 | 22.01 | $22.61 | 2.2M |
| 2023-08-09 | 21.92 | $22.48 | 3.1M |
| 2023-08-08 | 21.83 | $22.23 | 2.8M |
| 2023-08-07 | 21.76 | $22.53 | 2.0M |
| 2023-08-04 | 21.66 | $22.33 | 3.2M |
| 2023-08-03 | 21.57 | $22.76 | 5.3M |
| 2023-08-02 | 21.44 | $22.25 | 3.2M |
| 2023-08-01 | 21.35 | $22.20 | 3.8M |
| 2023-07-31 | 21.25 | $21.83 | 4.1M |
| 2023-07-28 | 21.19 | $21.75 | 4.2M |
| 2023-07-27 | 21.13 | $21.71 | 7.4M |
| 2023-07-26 | 21.06 | $21.38 | 5.9M |
| 2023-07-25 | 21.03 | $20.73 | 3.1M |
| 2023-07-24 | 21.04 | $20.78 | 3.3M |
| 2023-07-21 | 21.06 | $20.86 | 4.3M |
| 2023-07-20 | 21.05 | $20.89 | 7.2M |
| 2023-07-19 | 21.04 | $20.49 | 15.6M |
| 2023-07-18 | 21.07 | $21.57 | 10.1M |
| 2023-07-17 | 20.99 | $20.95 | 3.7M |
| 2023-07-14 | 20.96 | $21.16 | 3.9M |
| 2023-07-13 | 20.91 | $21.44 | 4.3M |
| 2023-07-12 | 20.82 | $21.29 | 4.6M |
| 2023-07-11 | 20.74 | $21.50 | 2.2M |
| 2023-07-10 | 20.63 | $21.38 | 2.2M |
| 2023-07-07 | 20.52 | $21.53 | 4.4M |
| 2023-07-06 | 20.39 | $21.14 | 2.9M |
| 2023-07-05 | 20.30 | $21.07 | 2.9M |
| 2023-07-03 | 20.21 | $20.92 | 1.5M |
| 2023-06-30 | 20.12 | $20.77 | 4.4M |
| 2023-06-29 | 20.05 | $20.70 | 4.9M |
| 2023-06-28 | 19.98 | $20.04 | 4.1M |
| 2023-06-27 | 19.97 | $20.22 | 2.4M |
| 2023-06-26 | 19.94 | $19.87 | 2.3M |
| 2023-06-23 | 19.93 | $20.00 | 4.8M |
| 2023-06-22 | 19.92 | $19.89 | 2.1M |
| 2023-06-21 | 19.90 | $19.97 | 1.7M |
| 2023-06-20 | 19.88 | $20.08 | 2.5M |
| 2023-06-16 | 19.83 | $20.07 | 3.9M |
| 2023-06-15 | 19.79 | $20.24 | 2.7M |
| 2023-06-14 | 19.72 | $19.95 | 3.8M |
| 2023-06-13 | 19.67 | $19.70 | 3.0M |
| 2023-06-12 | 19.64 | $19.25 | 3.8M |
| 2023-06-09 | 19.65 | $19.95 | 2.6M |
| 2023-06-08 | 19.60 | $19.86 | 3.0M |
| 2023-06-07 | 19.54 | $20.15 | 2.4M |
| 2023-06-06 | 19.46 | $20.30 | 2.5M |
| 2023-06-05 | 19.36 | $20.11 | 2.2M |
| 2023-06-02 | 19.27 | $20.12 | 2.4M |
| 2023-06-01 | 19.17 | $19.62 | 2.6M |
| 2023-05-31 | 19.11 | $19.31 | 3.6M |
| 2023-05-30 | 19.08 | $19.74 | 2.6M |
| 2023-05-26 | 19.00 | $19.59 | 3.5M |
| 2023-05-25 | 18.94 | $19.30 | 3.7M |
| 2023-05-24 | 18.91 | $18.95 | 3.3M |
| 2023-05-23 | 18.91 | $18.69 | 2.1M |
| 2023-05-22 | 18.94 | $18.93 | 2.6M |
| 2023-05-19 | 18.95 | $18.86 | 2.5M |
| 2023-05-18 | 18.98 | $18.93 | 3.8M |
| 2023-05-17 | 19.01 | $18.63 | 3.1M |
| 2023-05-16 | 19.08 | $18.72 | 3.5M |
| 2023-05-15 | 19.15 | $19.15 | 2.2M |
| 2023-05-12 | 19.19 | $18.94 | 2.5M |
| 2023-05-11 | 19.25 | $18.97 | 2.1M |
| 2023-05-10 | 19.33 | $19.18 | 3.3M |
| 2023-05-09 | 19.38 | $19.50 | 2.3M |
| 2023-05-08 | 19.41 | $19.53 | 4.0M |
| 2023-05-05 | 19.44 | $19.14 | 6.2M |
| 2023-05-04 | 19.51 | $17.85 | 4.3M |
| 2023-05-03 | 19.72 | $18.14 | 4.8M |
| 2023-05-02 | 19.90 | $18.53 | 3.7M |
| 2023-05-01 | 20.06 | $19.30 | 4.4M |
| 2023-04-28 | 20.15 | $19.46 | 2.6M |
| 2023-04-27 | 20.23 | $19.48 | 3.1M |
| 2023-04-26 | 20.31 | $19.25 | 3.8M |
| 2023-04-25 | 20.42 | $19.74 | 4.6M |
| 2023-04-24 | 20.48 | $20.23 | 2.6M |
| 2023-04-21 | 20.49 | $20.28 | 4.0M |
| 2023-04-20 | 20.50 | $20.47 | 5.4M |
| 2023-04-19 | 20.48 | $21.03 | 8.5M |
| 2023-04-18 | 20.41 | $21.19 | 7.6M |
| 2023-04-17 | 20.31 | $20.95 | 4.0M |
| 2023-04-14 | 20.23 | $20.80 | 4.1M |
| 2023-04-13 | 20.15 | $20.51 | 3.7M |
| 2023-04-12 | 20.10 | $20.35 | 3.0M |
| 2023-04-11 | 20.06 | $20.07 | 2.3M |
| 2023-04-10 | 20.04 | $20.02 | 2.4M |
| 2023-04-06 | 20.03 | $19.85 | 2.4M |
| 2023-04-05 | 20.04 | $20.01 | 3.3M |
| 2023-04-04 | 20.05 | $20.24 | 2.9M |
| 2023-04-03 | 20.04 | $20.61 | 4.7M |
| 2023-03-31 | 20.01 | $20.64 | 3.4M |
| 2023-03-30 | 19.98 | $20.28 | 4.2M |
| 2023-03-29 | 19.99 | $20.28 | 3.7M |
| 2023-03-28 | 20.01 | $20.00 | 2.5M |
| 2023-03-27 | 20.06 | $19.89 | 3.9M |
| 2023-03-24 | 20.14 | $19.25 | 7.5M |
| 2023-03-23 | 20.28 | $19.90 | 5.9M |
| 2023-03-22 | 20.37 | $19.89 | 6.4M |
| 2023-03-21 | 20.47 | $20.59 | 5.9M |
| 2023-03-20 | 20.51 | $19.66 | 5.6M |
| 2023-03-17 | 20.65 | $18.95 | 7.6M |
| 2023-03-16 | 20.87 | $19.48 | 6.3M |
| 2023-03-15 | 21.05 | $19.00 | 9.2M |
| 2023-03-14 | 21.28 | $20.00 | 7.7M |
| 2023-03-13 | 21.43 | $19.10 | 11.6M |
| 2023-03-10 | 21.68 | $20.07 | 9.5M |
| 2023-03-09 | 21.84 | $21.38 | 5.3M |
| 2023-03-08 | 21.88 | $22.29 | 4.8M |
| 2023-03-07 | 21.83 | $22.14 | 2.6M |
| 2023-03-06 | 21.78 | $22.04 | 4.6M |
| 2023-03-03 | 21.74 | $22.31 | 3.1M |
| 2023-03-02 | 21.67 | $22.17 | 3.9M |
| 2023-03-01 | 21.60 | $21.83 | 3.9M |
| 2023-02-28 | 21.56 | $21.53 | 2.6M |
| 2023-02-27 | 21.53 | $21.58 | 3.1M |
| 2023-02-24 | 21.49 | $21.60 | 2.3M |
| 2023-02-23 | 21.44 | $21.52 | 5.8M |
| 2023-02-22 | 21.38 | $21.53 | 2.9M |
| 2023-02-21 | 21.32 | $21.76 | 5.0M |
| 2023-02-17 | 21.23 | $21.68 | 5.7M |
| 2023-02-16 | 21.13 | $21.86 | 6.1M |
| 2023-02-15 | 21.01 | $21.76 | 2.9M |
| 2023-02-14 | 20.89 | $21.58 | 4.3M |
| 2023-02-13 | 20.78 | $21.62 | 4.5M |
| 2023-02-10 | 20.65 | $21.55 | 3.9M |
| 2023-02-09 | 20.51 | $21.59 | 3.5M |
| 2023-02-08 | 20.36 | $21.59 | 3.5M |
| 2023-02-07 | 20.20 | $21.49 | 4.4M |
| 2023-02-06 | 20.03 | $21.14 | 5.4M |
| 2023-02-03 | 19.88 | $21.05 | 6.8M |
| 2023-02-02 | 19.72 | $20.24 | 7.2M |
| 2023-02-01 | 19.63 | $20.57 | 7.1M |
| 2023-01-31 | 19.50 | $19.99 | 2.9M |
| 2023-01-30 | 19.41 | $19.43 | 4.0M |
| 2023-01-27 | 19.37 | $19.38 | 4.0M |
| 2023-01-26 | 19.33 | $19.73 | 2.8M |
| 2023-01-25 | 19.25 | $19.66 | 3.3M |
| 2023-01-24 | 19.17 | $19.73 | 3.2M |
| 2023-01-23 | 19.08 | $20.00 | 5.4M |
| 2023-01-20 | 18.95 | $19.73 | 6.4M |
| 2023-01-19 | 18.84 | $19.71 | 7.0M |
| 2023-01-18 | 18.71 | $20.23 | 18.5M |
| 2023-01-17 | 18.53 | $19.30 | 7.4M |
| 2023-01-13 | 18.42 | $19.30 | 3.1M |
| 2023-01-12 | 18.31 | $18.71 | 4.0M |
| 2023-01-11 | 18.25 | $18.65 | 3.6M |
| 2023-01-10 | 18.19 | $18.98 | 2.9M |
| 2023-01-09 | 18.10 | $18.71 | 4.5M |
| 2023-01-06 | 18.04 | $18.41 | 2.0M |
| 2023-01-05 | 18.02 | $17.96 | 2.1M |
| 2023-01-04 | 18.04 | $18.03 | 3.9M |
| 2023-01-03 | 18.06 | $17.85 | 4.1M |
| 2022-12-30 | 18.11 | $18.09 | 2.1M |
| 2022-12-29 | 18.14 | $18.24 | 1.9M |
| 2022-12-28 | 18.17 | $18.18 | 2.6M |
| 2022-12-27 | 18.21 | $18.26 | 5.3M |
| 2022-12-23 | 18.25 | $18.43 | 3.2M |
| 2022-12-22 | 18.28 | $17.95 | 2.3M |
| 2022-12-21 | 18.36 | $18.03 | 2.2M |
| 2022-12-20 | 18.45 | $17.72 | 4.3M |
| 2022-12-19 | 18.56 | $17.34 | 2.6M |
| 2022-12-16 | 18.72 | $17.37 | 5.3M |
| 2022-12-15 | 18.88 | $17.45 | 3.8M |
| 2022-12-14 | 19.05 | $17.82 | 3.5M |
| 2022-12-13 | 19.18 | $18.01 | 7.9M |
| 2022-12-12 | 19.29 | $18.55 | 4.1M |
| 2022-12-09 | 19.36 | $18.86 | 2.4M |
| 2022-12-08 | 19.39 | $19.07 | 2.7M |
| 2022-12-07 | 19.41 | $19.03 | 2.9M |
| 2022-12-06 | 19.44 | $19.68 | 3.8M |
| 2022-12-05 | 19.41 | $19.42 | 2.6M |
| 2022-12-02 | 19.40 | $19.68 | 3.3M |
| 2022-12-01 | 19.38 | $19.66 | 4.8M |
| 2022-11-30 | 19.35 | $20.08 | 5.3M |
| 2022-11-29 | 19.29 | $19.95 | 4.1M |
| 2022-11-28 | 19.24 | $19.63 | 2.7M |
| 2022-11-25 | 19.22 | $19.42 | 1.4M |
| 2022-11-23 | 19.22 | $19.54 | 3.4M |
| 2022-11-22 | 19.21 | $19.44 | 3.3M |
| 2022-11-21 | 19.22 | $18.79 | 4.5M |
| 2022-11-18 | 19.29 | $18.77 | 3.2M |
| 2022-11-17 | 19.36 | $18.75 | 3.6M |
| 2022-11-16 | 19.43 | $18.63 | 3.5M |
| 2022-11-15 | 19.52 | $19.06 | 5.7M |
| 2022-11-14 | 19.55 | $18.43 | 6.1M |
| 2022-11-11 | 19.65 | $18.39 | 8.2M |
| 2022-11-10 | 19.74 | $19.64 | 7.8M |
| 2022-11-09 | 19.70 | $19.54 | 2.9M |
| 2022-11-08 | 19.66 | $20.02 | 2.4M |
| 2022-11-07 | 19.56 | $19.98 | 2.9M |
| 2022-11-04 | 19.46 | $19.90 | 4.8M |
| 2022-11-03 | 19.34 | $20.17 | 5.0M |
| 2022-11-02 | 19.19 | $20.06 | 4.3M |
| 2022-11-01 | 19.04 | $20.08 | 4.3M |
| 2022-10-31 | 18.87 | $20.04 | 5.3M |
| 2022-10-28 | 18.68 | $20.03 | 5.9M |
| 2022-10-27 | 18.48 | $20.04 | 5.0M |
| 2022-10-26 | 18.25 | $19.52 | 5.3M |
| 2022-10-25 | 18.06 | $19.69 | 4.2M |
| 2022-10-24 | 17.84 | $19.04 | 4.1M |
| 2022-10-21 | 17.66 | $19.17 | 5.8M |
| 2022-10-20 | 17.45 | $18.95 | 6.1M |
| 2022-10-19 | 17.26 | $19.02 | 7.8M |
| 2022-10-18 | 17.05 | $17.79 | 9.0M |
| 2022-10-17 | 16.95 | $17.18 | 4.9M |
| 2022-10-14 | 16.91 | $17.11 | 5.6M |
| 2022-10-13 | 16.87 | $17.66 | 4.2M |
| 2022-10-12 | 16.78 | $17.17 | 3.8M |
| 2022-10-11 | 16.74 | $17.01 | 5.2M |
| 2022-10-10 | 16.72 | $17.36 | 4.5M |
| 2022-10-07 | 16.66 | $17.42 | 6.8M |
| 2022-10-06 | 16.59 | $17.55 | 5.4M |
| 2022-10-05 | 16.51 | $17.04 | 3.4M |
| 2022-10-04 | 16.48 | $16.86 | 5.3M |
| 2022-10-03 | 16.46 | $15.93 | 5.7M |
| 2022-09-30 | 16.53 | $15.98 | 4.4M |
| 2022-09-29 | 16.59 | $16.09 | 3.0M |
| 2022-09-28 | 16.63 | $16.32 | 3.0M |
| 2022-09-27 | 16.65 | $15.94 | 3.4M |
| 2022-09-26 | 16.71 | $15.96 | 3.2M |
| 2022-09-23 | 16.76 | $16.16 | 4.4M |
| 2022-09-22 | 16.78 | $16.50 | 4.3M |
| 2022-09-21 | 16.78 | $16.74 | 2.4M |
| 2022-09-20 | 16.74 | $16.85 | 3.5M |
| 2022-09-19 | 16.68 | $17.20 | 4.1M |
| 2022-09-16 | 16.59 | $16.93 | 19.6M |
| 2022-09-15 | 16.52 | $17.43 | 4.6M |
| 2022-09-14 | 16.39 | $17.56 | 6.0M |
| 2022-09-13 | 16.25 | $17.17 | 5.0M |
| 2022-09-12 | 16.14 | $17.45 | 6.4M |
| 2022-09-09 | 16.00 | $17.27 | 5.2M |
| 2022-09-08 | 15.86 | $16.80 | 4.4M |
| 2022-09-07 | 15.77 | $16.61 | 8.7M |
| 2022-09-06 | 15.69 | $16.22 | 7.5M |
| 2022-09-02 | 15.64 | $15.46 | 2.5M |
| 2022-09-01 | 15.66 | $15.72 | 4.2M |
| 2022-08-31 | 15.66 | $15.40 | 3.1M |
| 2022-08-30 | 15.68 | $15.19 | 2.1M |
| 2022-08-29 | 15.72 | $15.28 | 2.0M |
| 2022-08-26 | 15.75 | $15.40 | 1.7M |
| 2022-08-25 | 15.76 | $15.90 | 1.4M |
| 2022-08-24 | 15.72 | $15.65 | 1.6M |
| 2022-08-23 | 15.69 | $15.50 | 2.0M |
| 2022-08-22 | 15.68 | $15.62 | 9.9M |
| 2022-08-19 | 15.64 | $15.67 | 1.8M |
| 2022-08-18 | 15.59 | $15.99 | 3.4M |
| 2022-08-17 | 15.50 | $16.30 | 1.5M |
| 2022-08-16 | 15.38 | $16.45 | 2.0M |
| 2022-08-15 | 15.23 | $16.38 | 2.6M |
| 2022-08-12 | 15.07 | $16.30 | 2.7M |
| 2022-08-11 | 14.91 | $15.89 | 3.3M |
| 2022-08-10 | 14.77 | $15.54 | 2.2M |
| 2022-08-09 | 14.66 | $15.24 | 11.8M |
| 2022-08-08 | 14.57 | $15.31 | 4.2M |
| 2022-08-05 | 14.47 | $15.36 | 4.5M |
| 2022-08-04 | 14.35 | $15.24 | 9.0M |
| 2022-08-03 | 14.24 | $14.80 | 3.6M |
| 2022-08-02 | 14.17 | $14.43 | 12.6M |
| 2022-08-01 | 14.13 | $14.08 | 4.0M |
| 2022-07-29 | 14.13 | $14.67 | 3.6M |
| 2022-07-28 | 14.06 | $14.56 | 2.7M |
| 2022-07-27 | 14.01 | $14.37 | 2.2M |
| 2022-07-26 | 13.97 | $14.05 | 1.8M |
| 2022-07-25 | 13.96 | $14.27 | 2.6M |
| 2022-07-22 | 13.94 | $14.11 | 2.7M |
| 2022-07-21 | 13.93 | $14.21 | 4.3M |
| 2022-07-20 | 13.91 | $14.16 | 6.0M |
| 2022-07-19 | 13.90 | $14.32 | 4.2M |
| 2022-07-18 | 13.87 | $13.79 | 4.9M |
| 2022-07-15 | 13.89 | $13.70 | 3.2M |
| 2022-07-14 | 13.92 | $13.35 | 4.3M |
| 2022-07-13 | 13.99 | $13.58 | 7.5M |
| 2022-07-12 | 14.03 | $13.54 | 2.4M |
| 2022-07-11 | 14.08 | $13.52 | 3.5M |
| 2022-07-08 | 14.14 | $14.07 | 1.6M |
| 2022-07-07 | 14.15 | $14.22 | 2.3M |
| 2022-07-06 | 14.15 | $13.93 | 3.3M |
| 2022-07-05 | 14.18 | $14.19 | 2.8M |
| 2022-07-01 | 14.19 | $13.95 | 3.2M |
| 2022-06-30 | 14.24 | $13.75 | 3.3M |
| 2022-06-29 | 14.30 | $14.25 | 3.4M |
| 2022-06-28 | 14.33 | $14.38 | 3.0M |
| 2022-06-27 | 14.34 | $14.53 | 1.9M |
| 2022-06-24 | 14.35 | $14.58 | 5.1M |
| 2022-06-23 | 14.34 | $14.16 | 2.1M |
| 2022-06-22 | 14.38 | $14.24 | 2.3M |
| 2022-06-21 | 14.41 | $14.44 | 3.4M |
| 2022-06-17 | 14.42 | $13.97 | 4.4M |
| 2022-06-16 | 14.47 | $13.77 | 3.7M |
| 2022-06-15 | 14.55 | $14.14 | 2.2M |
| 2022-06-14 | 14.58 | $13.90 | 2.4M |
| 2022-06-13 | 14.64 | $13.61 | 4.2M |
| 2022-06-10 | 14.72 | $14.12 | 3.2M |
| 2022-06-09 | 14.76 | $14.46 | 2.9M |
| 2022-06-08 | 14.75 | $14.72 | 3.8M |
| 2022-06-07 | 14.72 | $15.15 | 2.6M |
| 2022-06-06 | 14.64 | $15.16 | 3.6M |
| 2022-06-03 | 14.54 | $15.03 | 3.3M |
| 2022-06-02 | 14.46 | $15.29 | 2.9M |
| 2022-06-01 | 14.35 | $15.01 | 3.8M |
| 2022-05-31 | 14.27 | $15.39 | 3.6M |
| 2022-05-27 | 14.15 | $15.30 | 2.8M |
| 2022-05-26 | 14.03 | $14.87 | 2.2M |
| 2022-05-25 | 13.96 | $14.35 | 3.0M |
| 2022-05-24 | 13.94 | $14.13 | 3.3M |
| 2022-05-23 | 13.95 | $14.39 | 4.3M |
| 2022-05-20 | 13.94 | $14.15 | 4.4M |
| 2022-05-19 | 13.96 | $13.74 | 3.1M |
| 2022-05-18 | 14.03 | $13.51 | 6.1M |
| 2022-05-17 | 14.13 | $14.00 | 4.0M |
| 2022-05-16 | 14.20 | $13.62 | 2.4M |
| 2022-05-13 | 14.32 | $13.78 | 3.7M |
| 2022-05-12 | 14.43 | $13.36 | 3.8M |
| 2022-05-11 | 14.60 | $13.49 | 3.9M |
| 2022-05-10 | 14.77 | $13.57 | 4.4M |
| 2022-05-09 | 14.94 | $13.16 | 4.6M |
| 2022-05-06 | 15.17 | $13.74 | 5.0M |
| 2022-05-05 | 15.35 | $14.36 | 7.2M |
| 2022-05-04 | 15.48 | $14.96 | 4.2M |
| 2022-05-03 | 15.56 | $14.68 | 3.7M |
| 2022-05-02 | 15.68 | $14.98 | 5.2M |
| 2022-04-29 | 15.78 | $14.89 | 2.6M |
| 2022-04-28 | 15.90 | $15.46 | 2.5M |
| 2022-04-27 | 15.96 | $15.29 | 2.5M |
| 2022-04-26 | 16.06 | $15.34 | 4.6M |
| 2022-04-25 | 16.15 | $15.65 | 2.7M |
| 2022-04-22 | 16.22 | $15.25 | 3.8M |
| 2022-04-21 | 16.33 | $15.95 | 5.0M |
| 2022-04-20 | 16.38 | $16.61 | 5.4M |
| 2022-04-19 | 16.36 | $16.37 | 5.3M |
| 2022-04-18 | 16.37 | $15.99 | 3.7M |
| 2022-04-14 | 16.42 | $16.32 | 1.8M |
| 2022-04-13 | 16.44 | $16.42 | 2.0M |
| 2022-04-12 | 16.45 | $16.26 | 2.4M |
| 2022-04-11 | 16.47 | $16.22 | 1.5M |
| 2022-04-08 | 16.49 | $16.22 | 2.1M |
| 2022-04-07 | 16.50 | $15.98 | 2.1M |
| 2022-04-06 | 16.53 | $16.10 | 2.9M |
| 2022-04-05 | 16.55 | $16.53 | 3.2M |
| 2022-04-04 | 16.52 | $16.81 | 2.2M |
| 2022-04-01 | 16.45 | $16.69 | 3.0M |
| 2022-03-31 | 16.39 | $16.48 | 3.5M |
| 2022-03-30 | 16.33 | $16.83 | 2.8M |
| 2022-03-29 | 16.24 | $16.99 | 3.0M |
| 2022-03-28 | 16.13 | $16.67 | 3.5M |
| 2022-03-25 | 16.05 | $16.50 | 6.1M |
| 2022-03-24 | 15.99 | $16.59 | 4.2M |
| 2022-03-23 | 15.92 | $16.47 | 2.7M |
| 2022-03-22 | 15.86 | $16.99 | 3.0M |
| 2022-03-21 | 15.75 | $16.36 | 3.9M |
| 2022-03-18 | 15.70 | $16.68 | 3.8M |
| 2022-03-17 | 15.64 | $16.18 | 5.4M |
| 2022-03-16 | 15.63 | $16.45 | 5.8M |
| 2022-03-15 | 15.60 | $15.43 | 5.0M |
| 2022-03-14 | 15.69 | $15.45 | 3.7M |
| 2022-03-11 | 15.78 | $15.23 | 2.5M |
| 2022-03-10 | 15.92 | $15.36 | 2.5M |
| 2022-03-09 | 16.05 | $15.39 | 3.2M |
| 2022-03-08 | 16.20 | $14.72 | 3.8M |
| 2022-03-07 | 16.43 | $14.28 | 5.3M |
| 2022-03-04 | 16.72 | $14.67 | 6.2M |
| 2022-03-03 | 16.98 | $15.31 | 3.8M |
| 2022-03-02 | 17.20 | $15.94 | 3.0M |
| 2022-03-01 | 17.36 | $15.57 | 5.3M |
| 2022-02-28 | 17.57 | $16.55 | 3.3M |
| 2022-02-25 | 17.68 | $17.14 | 3.4M |
| 2022-02-24 | 17.73 | $16.70 | 5.0M |
| 2022-02-23 | 17.83 | $16.45 | 3.3M |
| 2022-02-22 | 17.94 | $17.07 | 3.4M |
| 2022-02-18 | 18.00 | $17.54 | 2.3M |
| 2022-02-17 | 18.01 | $17.79 | 2.9M |
| 2022-02-16 | 18.00 | $18.70 | 2.0M |
| 2022-02-15 | 17.90 | $18.48 | 2.5M |
| 2022-02-14 | 17.82 | $18.05 | 2.1M |
| 2022-02-11 | 17.78 | $18.28 | 3.0M |
| 2022-02-10 | 17.72 | $18.59 | 3.5M |
| 2022-02-09 | 17.64 | $18.59 | 1.7M |
| 2022-02-08 | 17.56 | $18.41 | 2.5M |
| 2022-02-07 | 17.50 | $18.21 | 2.7M |
| 2022-02-04 | 17.46 | $18.24 | 3.0M |
| 2022-02-03 | 17.43 | $17.55 | 3.4M |
| 2022-02-02 | 17.47 | $17.76 | 3.7M |
| 2022-02-01 | 17.50 | $17.56 | 4.0M |
| 2022-01-31 | 17.56 | $17.05 | 5.1M |
| 2022-01-28 | 17.68 | $16.47 | 2.7M |
| 2022-01-27 | 17.87 | $16.21 | 5.2M |
| 2022-01-26 | 18.11 | $16.50 | 5.4M |
| 2022-01-25 | 18.34 | $16.43 | 5.2M |
| 2022-01-24 | 18.59 | $17.00 | 5.7M |
| 2022-01-21 | 18.80 | $17.33 | 4.8M |
| 2022-01-20 | 18.99 | $18.06 | 4.9M |
| 2022-01-19 | 19.12 | $18.04 | 6.3M |
| 2022-01-18 | 19.25 | $17.98 | 5.4M |
| 2022-01-14 | 19.40 | $18.69 | 2.9M |
| 2022-01-13 | 19.48 | $18.92 | 2.8M |
| 2022-01-12 | 19.55 | $19.34 | 2.4M |
| 2022-01-11 | 19.57 | $19.35 | 2.6M |
| 2022-01-10 | 19.58 | $18.99 | 3.7M |
| 2022-01-07 | 19.63 | $19.31 | 2.4M |
| 2022-01-06 | 19.65 | $19.33 | 3.7M |
| 2022-01-05 | 19.67 | $19.11 | 3.5M |
| 2022-01-04 | 19.71 | $19.77 | 4.5M |
| 2022-01-03 | 19.68 | $19.57 | 5.8M |
| 2021-12-31 | 19.67 | $19.86 | 1.7M |
| 2021-12-30 | 19.63 | $20.02 | 1.7M |
| 2021-12-29 | 19.56 | $20.24 | 1.4M |
| 2021-12-28 | 19.47 | $20.36 | 2.6M |
| 2021-12-27 | 19.35 | $20.32 | 1.7M |
| 2021-12-23 | 19.24 | $20.00 | 2.0M |
| 2021-12-22 | 19.15 | $19.69 | 1.9M |
| 2021-12-21 | 19.08 | $19.34 | 2.2M |
| 2021-12-20 | 19.05 | $18.77 | 3.0M |
| 2021-12-17 | 19.07 | $19.29 | 6.1M |
| 2021-12-16 | 19.04 | $19.65 | 5.3M |
| 2021-12-15 | 18.97 | $19.13 | 2.4M |
| 2021-12-14 | 18.95 | $18.99 | 2.8M |
| 2021-12-13 | 18.94 | $18.80 | 2.8M |
| 2021-12-10 | 18.94 | $19.06 | 2.9M |
| 2021-12-09 | 18.92 | $19.10 | 3.4M |
| 2021-12-08 | 18.88 | $19.29 | 2.9M |
| 2021-12-07 | 18.83 | $19.19 | 2.7M |
| 2021-12-06 | 18.78 | $18.88 | 2.8M |
| 2021-12-03 | 18.76 | $18.73 | 4.2M |
| 2021-12-02 | 18.75 | $19.13 | 4.9M |
| 2021-12-01 | 18.70 | $18.75 | 6.0M |
| 2021-11-30 | 18.69 | $18.45 | 5.0M |
| 2021-11-29 | 18.71 | $18.84 | 2.5M |
| 2021-11-26 | 18.68 | $18.58 | 2.5M |
| 2021-11-24 | 18.68 | $19.35 | 4.5M |
| 2021-11-23 | 18.59 | $19.18 | 4.5M |
| 2021-11-22 | 18.52 | $19.03 | 3.7M |
| 2021-11-19 | 18.46 | $18.64 | 3.6M |
| 2021-11-18 | 18.43 | $18.66 | 2.4M |
| 2021-11-17 | 18.40 | $18.48 | 2.2M |
| 2021-11-16 | 18.40 | $18.59 | 1.9M |
| 2021-11-15 | 18.38 | $18.51 | 2.7M |
| 2021-11-12 | 18.36 | $18.35 | 1.6M |
| 2021-11-11 | 18.36 | $18.30 | 1.6M |
| 2021-11-10 | 18.36 | $18.31 | 1.9M |
| 2021-11-09 | 18.35 | $18.25 | 1.4M |
| 2021-11-08 | 18.35 | $18.41 | 1.8M |
| 2021-11-05 | 18.33 | $18.45 | 2.4M |
| 2021-11-04 | 18.31 | $18.64 | 2.0M |
| 2021-11-03 | 18.26 | $18.88 | 3.0M |
| 2021-11-02 | 18.18 | $18.57 | 5.5M |
| 2021-11-01 | 18.13 | $18.60 | 7.5M |
| 2021-10-29 | 18.06 | $17.71 | 1.9M |
| 2021-10-28 | 18.06 | $17.65 | 3.6M |
| 2021-10-27 | 18.06 | $17.94 | 2.0M |
| 2021-10-26 | 18.03 | $18.18 | 2.6M |
| 2021-10-25 | 17.96 | $18.48 | 2.0M |
| 2021-10-22 | 17.86 | $18.62 | 2.4M |
| 2021-10-21 | 17.73 | $18.52 | 3.2M |
| 2021-10-20 | 17.59 | $18.75 | 5.2M |
| 2021-10-19 | 17.42 | $18.43 | 3.7M |
| 2021-10-18 | 17.25 | $17.91 | 5.3M |
| 2021-10-15 | 17.13 | $17.77 | 2.7M |
| 2021-10-14 | 17.00 | $17.71 | 3.7M |
| 2021-10-13 | 16.87 | $17.76 | 3.7M |
| 2021-10-12 | 16.72 | $17.94 | 3.0M |
| 2021-10-11 | 16.55 | $17.98 | 2.5M |
| 2021-10-08 | 16.36 | $17.92 | 2.4M |
| 2021-10-07 | 16.16 | $17.65 | 4.1M |
| 2021-10-06 | 15.98 | $17.31 | 5.4M |
| 2021-10-05 | 15.83 | $16.77 | 4.4M |
| 2021-10-04 | 15.72 | $15.98 | 3.6M |
| 2021-10-01 | 15.69 | $16.13 | 2.9M |
| 2021-09-30 | 15.65 | $15.59 | 7.3M |
| 2021-09-29 | 15.66 | $16.19 | 5.0M |
| 2021-09-28 | 15.61 | $16.30 | 4.6M |
| 2021-09-27 | 15.55 | $16.42 | 4.0M |
| 2021-09-24 | 15.48 | $15.68 | 1.7M |
| 2021-09-23 | 15.48 | $15.55 | 2.2M |
| 2021-09-22 | 15.50 | $15.06 | 1.8M |
| 2021-09-21 | 15.57 | $14.85 | 2.5M |
| 2021-09-20 | 15.66 | $14.92 | 3.9M |
| 2021-09-17 | 15.74 | $15.39 | 7.2M |
| 2021-09-16 | 15.78 | $15.37 | 2.8M |
| 2021-09-15 | 15.83 | $15.42 | 2.8M |
| 2021-09-14 | 15.86 | $15.35 | 2.6M |
| 2021-09-13 | 15.91 | $15.55 | 2.8M |
| 2021-09-10 | 15.94 | $15.70 | 2.0M |
| 2021-09-09 | 15.95 | $15.79 | 1.9M |
| 2021-09-08 | 15.96 | $15.76 | 2.0M |
| 2021-09-07 | 15.97 | $16.16 | 3.6M |
| 2021-09-03 | 15.94 | $16.13 | 1.8M |
| 2021-09-02 | 15.92 | $16.16 | 2.3M |
| 2021-09-01 | 15.88 | $16.34 | 3.2M |
| 2021-08-31 | 15.83 | $16.16 | 2.7M |
| 2021-08-30 | 15.79 | $16.11 | 2.5M |
| 2021-08-27 | 15.75 | $16.31 | 2.1M |
| 2021-08-26 | 15.69 | $15.94 | 1.9M |
| 2021-08-25 | 15.67 | $16.01 | 1.9M |
| 2021-08-24 | 15.63 | $15.76 | 1.6M |
| 2021-08-23 | 15.61 | $15.59 | 2.0M |
| 2021-08-20 | 15.61 | $15.49 | 3.3M |
| 2021-08-19 | 15.62 | $15.22 | 1.8M |
| 2021-08-18 | 15.65 | $15.40 | 2.0M |
| 2021-08-17 | 15.67 | $15.43 | 1.8M |
| 2021-08-16 | 15.69 | $15.64 | 1.5M |
| 2021-08-13 | 15.68 | $15.80 | 2.1M |
| 2021-08-12 | 15.66 | $15.87 | 1.8M |
| 2021-08-11 | 15.64 | $15.98 | 2.0M |
| 2021-08-10 | 15.60 | $15.95 | 3.0M |
| 2021-08-09 | 15.57 | $15.96 | 1.4M |
| 2021-08-06 | 15.53 | $15.88 | 1.9M |
| 2021-08-05 | 15.51 | $15.61 | 1.9M |
| 2021-08-04 | 15.51 | $15.49 | 1.9M |
| 2021-08-03 | 15.53 | $15.33 | 2.1M |
| 2021-08-02 | 15.57 | $15.72 | 3.5M |
| 2021-07-30 | 15.57 | $15.47 | 2.3M |
| 2021-07-29 | 15.60 | $15.58 | 2.0M |
| 2021-07-28 | 15.63 | $15.41 | 2.2M |
| 2021-07-27 | 15.68 | $15.11 | 2.4M |
| 2021-07-26 | 15.76 | $15.16 | 3.3M |
| 2021-07-23 | 15.84 | $15.21 | 2.4M |
| 2021-07-22 | 15.93 | $15.32 | 5.4M |
| 2021-07-21 | 16.01 | $15.79 | 3.2M |
| 2021-07-20 | 16.04 | $15.71 | 3.2M |
| 2021-07-19 | 16.09 | $15.51 | 3.2M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
95.31
2026-07-16
Close Price
$92.21
Vol: 3.9M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.47
Average
35.23
Maximum
95.71
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 95.31 | $92.21 | 3.9M |
| 2026-07-15 | 95.71 | $97.41 | 3.5M |
| 2026-07-14 | 95.06 | $95.61 | 3.1M |
| 2026-07-13 | 94.67 | $93.56 | 3.4M |
| 2026-07-10 | 94.64 | $94.09 | 2.4M |
| 2026-07-09 | 94.48 | $95.28 | 2.7M |
| 2026-07-08 | 94.02 | $93.40 | 3.4M |
| 2026-07-07 | 93.88 | $94.57 | 4.8M |
| 2026-07-06 | 93.45 | $95.99 | 4.5M |
| 2026-07-02 | 92.64 | $91.33 | 6.6M |
| 2026-07-01 | 92.67 | $93.25 | 7.4M |
| 2026-06-30 | 92.28 | $87.04 | 5.5M |
| 2026-06-29 | 93.13 | $88.20 | 4.8M |
| 2026-06-26 | 93.86 | $89.82 | 5.9M |
| 2026-06-25 | 94.34 | $92.16 | 3.1M |
| 2026-06-24 | 94.39 | $92.79 | 3.5M |
| 2026-06-23 | 94.29 | $94.70 | 6.3M |
| 2026-06-22 | 93.74 | $96.82 | 4.2M |
| 2026-06-18 | 92.65 | $96.00 | 7.5M |
| 2026-06-17 | 91.52 | $95.09 | 5.3M |
| 2026-06-16 | 90.39 | $93.10 | 4.0M |
| 2026-06-15 | 89.49 | $92.76 | 3.5M |
| 2026-06-12 | 88.49 | $90.81 | 4.2M |
| 2026-06-11 | 87.73 | $88.83 | 3.7M |
| 2026-06-10 | 87.25 | $85.42 | 4.3M |
| 2026-06-09 | 87.40 | $86.33 | 4.4M |
| 2026-06-08 | 87.36 | $87.35 | 4.7M |
| 2026-06-05 | 87.10 | $84.40 | 4.3M |
| 2026-06-04 | 87.40 | $87.06 | 7.1M |
| 2026-06-03 | 87.18 | $87.15 | 5.4M |
| 2026-06-02 | 86.88 | $88.72 | 6.5M |
| 2026-06-01 | 86.19 | $88.69 | 6.9M |
| 2026-05-29 | 85.39 | $86.97 | 7.3M |
| 2026-05-28 | 84.80 | $83.11 | 9.8M |
| 2026-05-27 | 84.92 | $80.95 | 6.1M |
| 2026-05-26 | 85.50 | $82.89 | 4.3M |
| 2026-05-22 | 85.75 | $81.35 | 8.4M |
| 2026-05-21 | 86.35 | $83.83 | 4.8M |
| 2026-05-20 | 86.51 | $83.79 | 6.2M |
| 2026-05-19 | 86.68 | $83.45 | 7.1M |
| 2026-05-18 | 86.92 | $86.12 | 4.3M |
| 2026-05-15 | 86.62 | $87.00 | 3.9M |
| 2026-05-14 | 86.06 | $88.28 | 3.7M |
| 2026-05-13 | 85.12 | $85.12 | 3.1M |
| 2026-05-12 | 84.67 | $84.59 | 5.2M |
| 2026-05-11 | 84.24 | $84.91 | 3.1M |
| 2026-05-08 | 83.65 | $84.42 | 3.6M |
| 2026-05-07 | 83.04 | $83.71 | 5.2M |
| 2026-05-06 | 82.47 | $87.04 | 3.9M |
| 2026-05-05 | 81.08 | $83.91 | 4.8M |
| 2026-05-04 | 80.10 | $81.72 | 3.4M |
| 2026-05-01 | 79.42 | $80.46 | 4.1M |
| 2026-04-30 | 78.87 | $79.50 | 5.5M |
| 2026-04-29 | 78.42 | $77.05 | 5.3M |
| 2026-04-28 | 78.40 | $77.49 | 3.8M |
| 2026-04-27 | 78.27 | $77.59 | 3.6M |
| 2026-04-24 | 78.07 | $76.62 | 2.9M |
| 2026-04-23 | 78.04 | $75.90 | 4.3M |
| 2026-04-22 | 78.13 | $78.11 | 7.8M |
| 2026-04-21 | 77.75 | $79.62 | 6.4M |
| 2026-04-20 | 76.98 | $81.25 | 3.6M |
| 2026-04-17 | 75.72 | $81.71 | 5.5M |
| 2026-04-16 | 74.14 | $79.38 | 4.5M |
| 2026-04-15 | 72.79 | $79.69 | 5.0M |
| 2026-04-14 | 71.15 | $77.10 | 5.6M |
| 2026-04-13 | 69.79 | $74.55 | 4.8M |
| 2026-04-10 | 68.74 | $71.21 | 3.7M |
| 2026-04-09 | 68.22 | $71.93 | 4.8M |
| 2026-04-08 | 67.47 | $72.31 | 5.1M |
| 2026-04-07 | 66.53 | $68.11 | 3.6M |
| 2026-04-06 | 66.32 | $68.62 | 2.5M |
| 2026-04-02 | 65.99 | $67.74 | 3.1M |
| 2026-04-01 | 65.79 | $67.91 | 5.9M |
| 2026-03-31 | 65.53 | $67.07 | 4.6M |
| 2026-03-30 | 65.42 | $63.69 | 4.3M |
| 2026-03-27 | 66.01 | $64.20 | 3.9M |
| 2026-03-26 | 66.61 | $66.20 | 3.5M |
| 2026-03-25 | 66.89 | $68.68 | 5.5M |
| 2026-03-24 | 66.69 | $66.12 | 7.8M |
| 2026-03-23 | 67.02 | $67.84 | 7.3M |
| 2026-03-20 | 67.05 | $65.47 | 9.0M |
| 2026-03-19 | 67.59 | $67.69 | 5.2M |
| 2026-03-18 | 67.76 | $68.45 | 4.5M |
| 2026-03-17 | 67.81 | $68.63 | 2.7M |
| 2026-03-16 | 67.84 | $68.28 | 4.2M |
| 2026-03-13 | 67.96 | $66.19 | 3.4M |
| 2026-03-12 | 68.54 | $66.92 | 4.0M |
| 2026-03-11 | 69.08 | $68.39 | 3.2M |
| 2026-03-10 | 69.40 | $68.50 | 4.9M |
| 2026-03-09 | 69.76 | $67.49 | 5.0M |
| 2026-03-06 | 70.40 | $66.70 | 5.4M |
| 2026-03-05 | 71.31 | $68.05 | 4.7M |
| 2026-03-04 | 72.09 | $69.15 | 4.6M |
| 2026-03-03 | 72.76 | $69.40 | 6.8M |
| 2026-03-02 | 73.50 | $71.67 | 5.4M |
| 2026-02-27 | 73.87 | $71.19 | 6.2M |
| 2026-02-26 | 74.40 | $74.56 | 3.7M |
| 2026-02-25 | 74.30 | $73.65 | 2.9M |
| 2026-02-24 | 74.38 | $71.92 | 3.4M |
| 2026-02-23 | 74.83 | $71.54 | 3.8M |
| 2026-02-20 | 75.42 | $74.40 | 2.8M |
| 2026-02-19 | 75.51 | $73.99 | 2.5M |
| 2026-02-18 | 75.68 | $74.90 | 4.6M |
| 2026-02-17 | 75.69 | $73.29 | 5.6M |
| 2026-02-13 | 76.03 | $74.75 | 4.4M |
| 2026-02-12 | 76.10 | $73.06 | 6.9M |
| 2026-02-11 | 76.53 | $76.35 | 3.6M |
| 2026-02-10 | 76.33 | $77.20 | 5.6M |
| 2026-02-09 | 75.90 | $78.42 | 3.9M |
| 2026-02-06 | 75.13 | $74.59 | 4.9M |
| 2026-02-05 | 75.04 | $69.49 | 8.8M |
| 2026-02-04 | 75.99 | $73.44 | 8.1M |
| 2026-02-03 | 76.25 | $74.93 | 5.5M |
| 2026-02-02 | 76.23 | $75.27 | 6.9M |
| 2026-01-30 | 76.11 | $74.88 | 3.4M |
| 2026-01-29 | 76.04 | $75.66 | 4.0M |
| 2026-01-28 | 75.78 | $75.45 | 4.7M |
| 2026-01-27 | 75.51 | $75.48 | 4.9M |
| 2026-01-26 | 75.16 | $75.35 | 6.3M |
| 2026-01-23 | 74.77 | $77.58 | 8.1M |
| 2026-01-22 | 73.83 | $77.21 | 6.0M |
| 2026-01-21 | 72.80 | $75.80 | 10.5M |
| 2026-01-20 | 71.89 | $71.51 | 9.3M |
| 2026-01-16 | 71.73 | $73.36 | 4.1M |
| 2026-01-15 | 71.13 | $73.68 | 6.8M |
| 2026-01-14 | 70.36 | $71.35 | 5.2M |
| 2026-01-13 | 69.95 | $70.59 | 3.6M |
| 2026-01-12 | 69.62 | $70.79 | 2.8M |
| 2026-01-09 | 69.19 | $70.47 | 3.8M |
| 2026-01-08 | 68.75 | $70.16 | 4.1M |
| 2026-01-07 | 68.29 | $71.34 | 4.2M |
| 2026-01-06 | 67.51 | $72.88 | 4.6M |
| 2026-01-05 | 66.27 | $71.57 | 5.3M |
| 2026-01-02 | 65.10 | $67.23 | 4.9M |
| 2025-12-31 | 64.66 | $64.31 | 2.3M |
| 2025-12-30 | 64.77 | $65.00 | 2.1M |
| 2025-12-29 | 64.75 | $65.35 | 2.4M |
| 2025-12-26 | 64.65 | $66.16 | 1.9M |
| 2025-12-24 | 64.37 | $65.98 | 1.3M |
| 2025-12-23 | 64.09 | $65.96 | 3.1M |
| 2025-12-22 | 63.77 | $65.80 | 3.1M |
| 2025-12-19 | 63.43 | $64.26 | 4.8M |
| 2025-12-18 | 63.38 | $62.94 | 3.7M |
| 2025-12-17 | 63.59 | $62.45 | 3.9M |
| 2025-12-16 | 63.95 | $63.06 | 3.6M |
| 2025-12-15 | 64.25 | $62.87 | 4.7M |
| 2025-12-12 | 64.63 | $64.15 | 5.2M |
| 2025-12-11 | 64.82 | $66.06 | 4.0M |
| 2025-12-10 | 64.63 | $66.67 | 3.1M |
| 2025-12-09 | 64.29 | $65.56 | 3.1M |
| 2025-12-08 | 64.14 | $65.81 | 2.6M |
| 2025-12-05 | 63.91 | $64.50 | 3.2M |
| 2025-12-04 | 63.93 | $65.95 | 3.1M |
| 2025-12-03 | 63.66 | $64.96 | 2.4M |
| 2025-12-02 | 63.56 | $63.59 | 5.7M |
| 2025-12-01 | 63.74 | $63.54 | 6.0M |
| 2025-11-28 | 63.97 | $65.02 | 2.7M |
| 2025-11-26 | 63.94 | $64.19 | 3.5M |
| 2025-11-25 | 64.09 | $63.17 | 3.0M |
| 2025-11-24 | 64.48 | $62.43 | 4.4M |
| 2025-11-21 | 65.10 | $61.05 | 6.9M |
| 2025-11-20 | 66.12 | $61.56 | 6.0M |
| 2025-11-19 | 67.21 | $64.56 | 3.1M |
| 2025-11-18 | 67.84 | $63.27 | 4.1M |
| 2025-11-17 | 68.84 | $63.41 | 4.9M |
| 2025-11-14 | 69.98 | $66.03 | 5.3M |
| 2025-11-13 | 70.74 | $67.04 | 6.3M |
| 2025-11-12 | 71.41 | $72.70 | 4.3M |
| 2025-11-11 | 70.99 | $70.87 | 2.8M |
| 2025-11-10 | 70.87 | $71.13 | 3.3M |
| 2025-11-07 | 70.68 | $70.54 | 4.3M |
| 2025-11-06 | 70.57 | $69.86 | 3.6M |
| 2025-11-05 | 70.59 | $71.62 | 2.8M |
| 2025-11-04 | 70.22 | $70.69 | 4.8M |
| 2025-11-03 | 69.99 | $73.08 | 6.4M |
| 2025-10-31 | 69.21 | $70.36 | 3.8M |
| 2025-10-30 | 68.88 | $68.51 | 3.1M |
| 2025-10-29 | 68.87 | $69.19 | 2.9M |
| 2025-10-28 | 68.72 | $68.65 | 2.6M |
| 2025-10-27 | 68.65 | $69.49 | 3.2M |
| 2025-10-24 | 68.39 | $68.75 | 4.2M |
| 2025-10-23 | 68.24 | $67.17 | 8.5M |
| 2025-10-22 | 68.39 | $64.77 | 5.7M |
| 2025-10-21 | 69.08 | $66.27 | 3.8M |
| 2025-10-20 | 69.54 | $66.94 | 5.2M |
| 2025-10-17 | 69.94 | $66.23 | 9.2M |
| 2025-10-16 | 70.54 | $68.52 | 10.1M |
| 2025-10-15 | 70.74 | $69.77 | 4.9M |
| 2025-10-14 | 70.70 | $69.36 | 4.7M |
| 2025-10-13 | 70.72 | $70.52 | 2.9M |
| 2025-10-10 | 70.50 | $69.01 | 5.0M |
| 2025-10-09 | 70.54 | $72.62 | 3.0M |
| 2025-10-08 | 69.81 | $72.05 | 4.3M |
| 2025-10-07 | 69.07 | $69.35 | 3.2M |
| 2025-10-06 | 68.77 | $69.61 | 3.7M |
| 2025-10-03 | 68.35 | $70.36 | 3.7M |
| 2025-10-02 | 67.70 | $70.95 | 5.4M |
| 2025-10-01 | 66.81 | $68.78 | 7.3M |
| 2025-09-30 | 66.22 | $68.81 | 4.9M |
| 2025-09-29 | 65.53 | $68.80 | 5.9M |
| 2025-09-26 | 64.72 | $66.12 | 3.9M |
| 2025-09-25 | 64.34 | $64.97 | 3.1M |
| 2025-09-24 | 64.14 | $64.46 | 3.8M |
| 2025-09-23 | 64.01 | $65.49 | 5.4M |
| 2025-09-22 | 63.64 | $64.22 | 4.8M |
| 2025-09-19 | 63.47 | $65.03 | 8.1M |
| 2025-09-18 | 63.11 | $64.92 | 6.3M |
| 2025-09-17 | 62.71 | $62.34 | 5.3M |
| 2025-09-16 | 62.79 | $62.48 | 4.1M |
| 2025-09-15 | 62.85 | $62.25 | 4.1M |
| 2025-09-12 | 62.97 | $63.70 | 3.4M |
| 2025-09-11 | 62.81 | $63.34 | 3.9M |
| 2025-09-10 | 62.69 | $62.51 | 3.8M |
| 2025-09-09 | 62.73 | $62.21 | 4.6M |
| 2025-09-08 | 62.84 | $61.11 | 5.5M |
| 2025-09-05 | 63.20 | $60.16 | 11.6M |
| 2025-09-04 | 63.81 | $64.28 | 5.6M |
| 2025-09-03 | 63.66 | $63.95 | 5.8M |
| 2025-09-02 | 63.54 | $63.90 | 7.4M |
| 2025-08-29 | 63.42 | $62.24 | 6.1M |
| 2025-08-28 | 63.62 | $62.78 | 8.2M |
| 2025-08-27 | 63.74 | $61.79 | 99.0M |
| 2025-08-26 | 64.08 | $63.30 | 12.3M |
| 2025-08-25 | 64.15 | $62.76 | 5.1M |
| 2025-08-22 | 64.34 | $62.40 | 3.9M |
| 2025-08-21 | 64.64 | $62.47 | 2.7M |
| 2025-08-20 | 64.96 | $62.46 | 5.6M |
| 2025-08-19 | 65.33 | $62.41 | 3.9M |
| 2025-08-18 | 65.75 | $63.64 | 3.7M |
| 2025-08-15 | 65.98 | $63.31 | 2.8M |
| 2025-08-14 | 66.30 | $63.92 | 3.7M |
| 2025-08-13 | 66.52 | $63.49 | 9.4M |
| 2025-08-12 | 66.86 | $67.63 | 3.9M |
| 2025-08-11 | 66.37 | $66.18 | 2.7M |
| 2025-08-08 | 66.09 | $65.91 | 3.5M |
| 2025-08-07 | 65.80 | $64.25 | 3.4M |
| 2025-08-06 | 65.79 | $63.82 | 2.9M |
| 2025-08-05 | 65.86 | $63.71 | 4.2M |
| 2025-08-04 | 65.95 | $64.90 | 3.0M |
| 2025-08-01 | 65.78 | $63.61 | 8.0M |
| 2025-07-31 | 65.84 | $65.56 | 4.1M |
| 2025-07-30 | 65.47 | $66.22 | 3.8M |
| 2025-07-29 | 64.88 | $65.20 | 4.7M |
| 2025-07-28 | 64.39 | $65.39 | 3.6M |
| 2025-07-25 | 63.76 | $65.50 | 5.2M |
| 2025-07-24 | 62.99 | $64.70 | 6.4M |
| 2025-07-23 | 62.24 | $63.32 | 4.7M |
| 2025-07-22 | 61.64 | $62.25 | 7.2M |
| 2025-07-21 | 61.16 | $62.00 | 8.0M |
| 2025-07-18 | 60.63 | $64.05 | 15.0M |
| 2025-07-17 | 59.57 | $59.43 | 8.1M |
| 2025-07-16 | 59.29 | $59.45 | 6.0M |
| 2025-07-15 | 58.96 | $59.63 | 6.1M |
| 2025-07-14 | 58.51 | $59.60 | 4.4M |
| 2025-07-11 | 57.99 | $58.60 | 4.4M |
| 2025-07-10 | 57.58 | $58.92 | 3.7M |
| 2025-07-09 | 57.02 | $57.84 | 5.2M |
| 2025-07-08 | 56.59 | $56.62 | 4.8M |
| 2025-07-07 | 56.33 | $57.78 | 4.2M |
| 2025-07-03 | 55.77 | $57.98 | 4.5M |
| 2025-07-02 | 55.07 | $58.22 | 6.9M |
| 2025-07-01 | 54.19 | $56.32 | 9.0M |
| 2025-06-30 | 53.57 | $55.41 | 5.8M |
| 2025-06-27 | 53.02 | $53.96 | 11.2M |
| 2025-06-26 | 52.70 | $53.41 | 5.9M |
| 2025-06-25 | 52.42 | $52.26 | 4.5M |
| 2025-06-24 | 52.34 | $51.64 | 3.4M |
| 2025-06-23 | 52.38 | $50.53 | 5.7M |
| 2025-06-20 | 52.64 | $51.34 | 6.9M |
| 2025-06-18 | 52.77 | $52.60 | 4.5M |
| 2025-06-17 | 52.65 | $52.04 | 3.7M |
| 2025-06-16 | 52.61 | $52.42 | 4.0M |
| 2025-06-13 | 52.49 | $50.54 | 3.4M |
| 2025-06-12 | 52.73 | $51.25 | 2.9M |
| 2025-06-11 | 52.85 | $51.13 | 4.2M |
| 2025-06-10 | 53.00 | $51.26 | 4.8M |
| 2025-06-09 | 53.15 | $51.17 | 8.0M |
| 2025-06-06 | 53.32 | $52.96 | 6.5M |
| 2025-06-05 | 53.12 | $51.71 | 5.0M |
| 2025-06-04 | 53.15 | $51.51 | 4.6M |
| 2025-06-03 | 53.21 | $51.98 | 5.0M |
| 2025-06-02 | 53.16 | $52.05 | 4.8M |
| 2025-05-30 | 53.07 | $52.42 | 7.5M |
| 2025-05-29 | 52.88 | $52.33 | 3.9M |
| 2025-05-28 | 52.66 | $52.70 | 2.7M |
| 2025-05-27 | 52.31 | $53.13 | 5.1M |
| 2025-05-23 | 51.79 | $51.65 | 3.9M |
| 2025-05-22 | 51.48 | $51.68 | 4.6M |
| 2025-05-21 | 51.10 | $51.32 | 4.8M |
| 2025-05-20 | 50.72 | $52.59 | 3.4M |
| 2025-05-19 | 50.00 | $52.00 | 5.8M |
| 2025-05-16 | 49.27 | $52.29 | 4.6M |
| 2025-05-15 | 48.34 | $51.75 | 4.2M |
| 2025-05-14 | 47.37 | $50.88 | 4.3M |
| 2025-05-13 | 46.41 | $50.70 | 5.5M |
| 2025-05-12 | 45.33 | $49.31 | 7.3M |
| 2025-05-09 | 44.36 | $46.40 | 3.0M |
| 2025-05-08 | 43.85 | $46.12 | 5.3M |
| 2025-05-07 | 43.30 | $44.95 | 5.6M |
| 2025-05-06 | 42.92 | $44.58 | 4.2M |
| 2025-05-05 | 42.55 | $44.89 | 4.0M |
| 2025-05-02 | 42.05 | $45.39 | 5.8M |
| 2025-05-01 | 41.37 | $43.59 | 8.0M |
| 2025-04-30 | 40.96 | $42.96 | 4.8M |
| 2025-04-29 | 40.63 | $42.95 | 4.0M |
| 2025-04-28 | 40.25 | $42.34 | 4.7M |
| 2025-04-25 | 39.94 | $42.32 | 4.0M |
| 2025-04-24 | 39.59 | $42.26 | 5.2M |
| 2025-04-23 | 39.21 | $40.43 | 7.6M |
| 2025-04-22 | 39.17 | $39.37 | 7.4M |
| 2025-04-21 | 39.35 | $38.38 | 6.3M |
| 2025-04-17 | 39.78 | $39.88 | 9.1M |
| 2025-04-16 | 39.98 | $39.48 | 28.5M |
| 2025-04-15 | 40.30 | $43.36 | 10.0M |
| 2025-04-14 | 39.87 | $43.25 | 6.7M |
| 2025-04-11 | 39.40 | $42.84 | 9.9M |
| 2025-04-10 | 38.96 | $41.08 | 13.3M |
| 2025-04-09 | 38.83 | $42.68 | 18.9M |
| 2025-04-08 | 38.37 | $36.76 | 12.8M |
| 2025-04-07 | 39.10 | $36.07 | 18.9M |
| 2025-04-04 | 40.11 | $36.52 | 11.9M |
| 2025-04-03 | 41.20 | $39.87 | 8.6M |
| 2025-04-02 | 41.77 | $43.58 | 5.5M |
| 2025-04-01 | 41.67 | $43.27 | 8.9M |
| 2025-03-31 | 41.64 | $41.40 | 7.0M |
| 2025-03-28 | 42.01 | $41.18 | 9.5M |
| 2025-03-27 | 42.50 | $42.25 | 13.2M |
| 2025-03-26 | 42.87 | $43.49 | 8.2M |
| 2025-03-25 | 43.04 | $44.85 | 8.2M |
| 2025-03-24 | 42.97 | $44.99 | 7.2M |
| 2025-03-21 | 42.88 | $43.34 | 14.3M |
| 2025-03-20 | 43.14 | $43.97 | 7.3M |
| 2025-03-19 | 43.32 | $44.54 | 6.5M |
| 2025-03-18 | 43.43 | $43.17 | 6.2M |
| 2025-03-17 | 43.87 | $43.60 | 7.5M |
| 2025-03-14 | 44.31 | $42.03 | 8.9M |
| 2025-03-13 | 45.16 | $40.26 | 13.9M |
| 2025-03-12 | 46.55 | $42.79 | 10.9M |
| 2025-03-11 | 47.63 | $42.59 | 11.0M |
| 2025-03-10 | 48.95 | $41.79 | 19.7M |
| 2025-03-07 | 50.66 | $48.04 | 13.2M |
| 2025-03-06 | 51.33 | $47.43 | 11.9M |
| 2025-03-05 | 52.24 | $49.17 | 8.2M |
| 2025-03-04 | 52.93 | $49.01 | 11.9M |
| 2025-03-03 | 53.78 | $50.38 | 7.2M |
| 2025-02-28 | 54.46 | $51.10 | 31.2M |
| 2025-02-27 | 55.10 | $50.88 | 5.3M |
| 2025-02-26 | 55.89 | $51.67 | 6.8M |
| 2025-02-25 | 56.62 | $50.24 | 11.4M |
| 2025-02-24 | 57.77 | $53.65 | 9.2M |
| 2025-02-21 | 58.37 | $54.68 | 8.4M |
| 2025-02-20 | 58.83 | $56.50 | 9.4M |
| 2025-02-19 | 58.96 | $58.16 | 5.6M |
| 2025-02-18 | 58.75 | $58.88 | 4.7M |
| 2025-02-14 | 58.33 | $58.53 | 6.7M |
| 2025-02-13 | 57.90 | $58.71 | 7.7M |
| 2025-02-12 | 57.35 | $57.55 | 7.2M |
| 2025-02-11 | 56.93 | $55.37 | 5.7M |
| 2025-02-10 | 56.88 | $56.55 | 7.0M |
| 2025-02-07 | 56.56 | $57.79 | 8.0M |
| 2025-02-06 | 55.90 | $57.06 | 7.0M |
| 2025-02-05 | 55.28 | $58.36 | 11.3M |
| 2025-02-04 | 54.26 | $55.37 | 6.7M |
| 2025-02-03 | 53.69 | $55.87 | 9.1M |
| 2025-01-31 | 52.91 | $54.36 | 7.2M |
| 2025-01-30 | 52.31 | $54.79 | 10.5M |
| 2025-01-29 | 51.50 | $52.81 | 6.5M |
| 2025-01-28 | 50.97 | $51.94 | 7.4M |
| 2025-01-27 | 50.53 | $50.97 | 9.7M |
| 2025-01-24 | 50.21 | $54.75 | 12.6M |
| 2025-01-23 | 49.02 | $52.14 | 9.2M |
| 2025-01-22 | 48.19 | $52.45 | 11.8M |
| 2025-01-21 | 47.16 | $48.21 | 7.9M |
| 2025-01-17 | 46.84 | $47.52 | 5.0M |
| 2025-01-16 | 46.62 | $47.04 | 4.1M |
| 2025-01-15 | 46.45 | $46.46 | 4.8M |
| 2025-01-14 | 46.38 | $45.66 | 3.6M |
| 2025-01-13 | 46.47 | $45.82 | 5.3M |
| 2025-01-10 | 46.53 | $46.30 | 5.3M |
| 2025-01-08 | 46.49 | $47.72 | 3.8M |
| 2025-01-07 | 46.14 | $47.79 | 7.0M |
| 2025-01-06 | 45.72 | $47.52 | 4.4M |
| 2025-01-03 | 45.29 | $45.93 | 4.3M |
| 2025-01-02 | 45.12 | $45.63 | 5.0M |
| 2024-12-31 | 44.98 | $44.17 | 3.0M |
| 2024-12-30 | 45.13 | $44.74 | 2.6M |
| 2024-12-27 | 45.18 | $44.75 | 2.0M |
| 2024-12-26 | 45.24 | $45.28 | 1.7M |
| 2024-12-24 | 45.19 | $45.13 | 1.3M |
| 2024-12-23 | 45.16 | $44.40 | 4.0M |
| 2024-12-20 | 45.28 | $43.98 | 11.5M |
| 2024-12-19 | 45.51 | $43.45 | 3.6M |
| 2024-12-18 | 45.88 | $43.45 | 3.8M |
| 2024-12-17 | 46.30 | $44.73 | 4.5M |
| 2024-12-16 | 46.52 | $45.05 | 3.1M |
| 2024-12-13 | 46.70 | $44.87 | 3.2M |
| 2024-12-12 | 46.93 | $45.08 | 2.9M |
| 2024-12-11 | 47.16 | $45.20 | 4.4M |
| 2024-12-10 | 47.38 | $44.00 | 6.2M |
| 2024-12-09 | 47.88 | $45.04 | 6.5M |
| 2024-12-06 | 48.24 | $46.74 | 3.9M |
| 2024-12-05 | 48.27 | $46.73 | 4.8M |
| 2024-12-04 | 48.30 | $46.49 | 5.3M |
| 2024-12-03 | 48.37 | $46.72 | 5.7M |
| 2024-12-02 | 48.39 | $46.42 | 6.2M |
| 2024-11-29 | 48.45 | $47.77 | 2.3M |
| 2024-11-27 | 48.22 | $47.83 | 3.1M |
| 2024-11-26 | 47.93 | $48.24 | 3.8M |
| 2024-11-25 | 47.48 | $47.75 | 6.5M |
| 2024-11-22 | 47.04 | $47.91 | 6.4M |
| 2024-11-21 | 46.48 | $47.93 | 5.1M |
| 2024-11-20 | 45.81 | $46.97 | 5.0M |
| 2024-11-19 | 45.21 | $46.38 | 3.7M |
| 2024-11-18 | 44.63 | $45.65 | 4.0M |
| 2024-11-15 | 44.08 | $45.05 | 5.1M |
| 2024-11-14 | 43.57 | $44.48 | 3.4M |
| 2024-11-13 | 43.07 | $44.66 | 3.2M |
| 2024-11-12 | 42.44 | $44.89 | 4.2M |
| 2024-11-11 | 41.65 | $44.87 | 8.6M |
| 2024-11-08 | 40.72 | $42.44 | 3.4M |
| 2024-11-07 | 40.15 | $41.67 | 4.7M |
| 2024-11-06 | 39.64 | $42.92 | 9.6M |
| 2024-11-05 | 38.77 | $38.73 | 2.8M |
| 2024-11-04 | 38.63 | $38.48 | 2.1M |
| 2024-11-01 | 38.53 | $38.45 | 3.0M |
| 2024-10-31 | 38.40 | $38.15 | 3.1M |
| 2024-10-30 | 38.31 | $38.56 | 2.6M |
| 2024-10-29 | 38.11 | $38.21 | 2.8M |
| 2024-10-28 | 37.94 | $37.75 | 2.6M |
| 2024-10-25 | 37.84 | $36.79 | 3.2M |
| 2024-10-24 | 37.91 | $37.05 | 2.8M |
| 2024-10-23 | 37.94 | $36.86 | 2.5M |
| 2024-10-22 | 38.00 | $37.17 | 2.5M |
| 2024-10-21 | 38.00 | $37.41 | 2.9M |
| 2024-10-18 | 37.93 | $37.20 | 3.1M |
| 2024-10-17 | 37.89 | $37.36 | 4.9M |
| 2024-10-16 | 37.80 | $36.70 | 11.5M |
| 2024-10-15 | 37.83 | $38.24 | 6.9M |
| 2024-10-14 | 37.52 | $37.83 | 3.2M |
| 2024-10-11 | 37.24 | $37.78 | 3.4M |
| 2024-10-10 | 36.92 | $37.16 | 2.8M |
| 2024-10-09 | 36.66 | $37.38 | 4.7M |
| 2024-10-08 | 36.30 | $36.90 | 3.6M |
| 2024-10-07 | 35.98 | $37.14 | 4.0M |
| 2024-10-04 | 35.55 | $36.96 | 2.7M |
| 2024-10-03 | 35.08 | $36.20 | 4.7M |
| 2024-10-02 | 34.68 | $35.66 | 4.4M |
| 2024-10-01 | 34.33 | $34.57 | 4.8M |
| 2024-09-30 | 34.14 | $34.84 | 4.1M |
| 2024-09-27 | 33.86 | $34.38 | 3.6M |
| 2024-09-26 | 33.62 | $34.18 | 3.5M |
| 2024-09-25 | 33.38 | $34.05 | 2.9M |
| 2024-09-24 | 33.12 | $34.03 | 2.8M |
| 2024-09-23 | 32.83 | $33.80 | 3.2M |
| 2024-09-20 | 32.52 | $33.26 | 5.1M |
| 2024-09-19 | 32.28 | $33.11 | 3.5M |
| 2024-09-18 | 32.03 | $32.55 | 4.4M |
| 2024-09-17 | 31.85 | $32.95 | 5.2M |
| 2024-09-16 | 31.56 | $32.15 | 4.6M |
| 2024-09-13 | 31.38 | $32.02 | 6.5M |
| 2024-09-12 | 31.20 | $30.90 | 2.9M |
| 2024-09-11 | 31.23 | $30.69 | 2.6M |
| 2024-09-10 | 31.30 | $30.51 | 2.0M |
| 2024-09-09 | 31.42 | $31.06 | 2.3M |
| 2024-09-06 | 31.45 | $30.64 | 3.2M |
| 2024-09-05 | 31.56 | $31.52 | 2.5M |
| 2024-09-04 | 31.49 | $31.38 | 3.2M |
| 2024-09-03 | 31.45 | $31.85 | 3.0M |
| 2024-08-30 | 31.30 | $32.22 | 2.8M |
| 2024-08-29 | 31.04 | $31.77 | 2.2M |
| 2024-08-28 | 30.83 | $31.58 | 3.0M |
| 2024-08-27 | 30.62 | $31.78 | 3.3M |
| 2024-08-26 | 30.34 | $31.08 | 2.3M |
| 2024-08-23 | 30.15 | $30.85 | 4.3M |
| 2024-08-22 | 29.99 | $31.03 | 3.9M |
| 2024-08-21 | 29.76 | $30.84 | 2.8M |
| 2024-08-20 | 29.53 | $30.19 | 1.8M |
| 2024-08-19 | 29.41 | $30.49 | 2.3M |
| 2024-08-16 | 29.20 | $30.22 | 2.4M |
| 2024-08-15 | 29.02 | $30.07 | 2.8M |
| 2024-08-14 | 28.84 | $29.52 | 3.2M |
| 2024-08-13 | 28.76 | $29.40 | 2.4M |
| 2024-08-12 | 28.68 | $29.48 | 2.8M |
| 2024-08-09 | 28.59 | $29.14 | 2.2M |
| 2024-08-08 | 28.55 | $28.87 | 4.2M |
| 2024-08-07 | 28.57 | $28.19 | 6.4M |
| 2024-08-06 | 28.74 | $27.63 | 3.5M |
| 2024-08-05 | 29.05 | $27.16 | 6.5M |
| 2024-08-02 | 29.52 | $28.13 | 6.1M |
| 2024-08-01 | 29.87 | $29.75 | 3.9M |
| 2024-07-31 | 29.93 | $29.82 | 2.7M |
| 2024-07-30 | 29.99 | $29.74 | 2.9M |
| 2024-07-29 | 30.07 | $29.91 | 3.6M |
| 2024-07-26 | 30.14 | $29.70 | 3.4M |
| 2024-07-25 | 30.26 | $29.64 | 4.7M |
| 2024-07-24 | 30.41 | $29.53 | 3.8M |
| 2024-07-23 | 30.62 | $30.52 | 3.3M |
| 2024-07-22 | 30.64 | $30.58 | 3.5M |
| 2024-07-19 | 30.66 | $30.16 | 4.6M |
| 2024-07-18 | 30.78 | $29.90 | 6.0M |
| 2024-07-17 | 30.96 | $30.84 | 11.6M |
| 2024-07-16 | 30.98 | $30.92 | 9.6M |
| 2024-07-15 | 30.98 | $31.17 | 4.5M |
| 2024-07-12 | 30.92 | $30.40 | 4.1M |
| 2024-07-11 | 31.02 | $30.26 | 5.0M |
| 2024-07-10 | 31.17 | $31.21 | 3.1M |
| 2024-07-09 | 31.14 | $31.31 | 2.4M |
| 2024-07-08 | 31.08 | $30.87 | 2.0M |
| 2024-07-05 | 31.10 | $31.00 | 3.6M |
| 2024-07-03 | 31.10 | $31.38 | 1.9M |
| 2024-07-02 | 31.01 | $31.93 | 2.8M |
| 2024-07-01 | 30.80 | $31.69 | 3.3M |
| 2024-06-28 | 30.60 | $30.65 | 3.5M |
| 2024-06-27 | 30.58 | $30.75 | 2.2M |
| 2024-06-26 | 30.55 | $30.75 | 2.3M |
| 2024-06-25 | 30.51 | $30.53 | 2.2M |
| 2024-06-24 | 30.51 | $30.27 | 3.0M |
| 2024-06-21 | 30.56 | $30.05 | 4.3M |
| 2024-06-20 | 30.67 | $30.06 | 3.8M |
| 2024-06-18 | 30.79 | $29.94 | 2.3M |
| 2024-06-17 | 30.96 | $30.27 | 1.8M |
| 2024-06-14 | 31.08 | $30.04 | 3.1M |
| 2024-06-13 | 31.27 | $30.32 | 2.9M |
| 2024-06-12 | 31.43 | $30.43 | 4.2M |
| 2024-06-11 | 31.59 | $30.84 | 2.6M |
| 2024-06-10 | 31.68 | $31.37 | 2.7M |
| 2024-06-07 | 31.68 | $30.94 | 3.5M |
| 2024-06-06 | 31.76 | $30.65 | 2.9M |
| 2024-06-05 | 31.91 | $31.37 | 2.7M |
| 2024-06-04 | 31.94 | $31.18 | 4.4M |
| 2024-06-03 | 31.99 | $31.65 | 4.0M |
| 2024-05-31 | 31.96 | $31.43 | 6.9M |
| 2024-05-30 | 31.96 | $31.89 | 2.2M |
| 2024-05-29 | 31.85 | $31.99 | 2.7M |
| 2024-05-28 | 31.70 | $32.15 | 2.8M |
| 2024-05-24 | 31.49 | $32.00 | 2.6M |
| 2024-05-23 | 31.27 | $31.11 | 3.6M |
| 2024-05-22 | 31.20 | $31.27 | 2.8M |
| 2024-05-21 | 31.08 | $31.65 | 2.6M |
| 2024-05-20 | 30.85 | $31.39 | 2.8M |
| 2024-05-17 | 30.63 | $30.96 | 2.4M |
| 2024-05-16 | 30.47 | $30.46 | 2.2M |
| 2024-05-15 | 30.38 | $30.50 | 2.7M |
| 2024-05-14 | 30.26 | $30.45 | 2.5M |
| 2024-05-13 | 30.13 | $30.06 | 2.1M |
| 2024-05-10 | 30.06 | $30.03 | 2.3M |
| 2024-05-09 | 29.98 | $29.78 | 3.4M |
| 2024-05-08 | 29.93 | $29.93 | 2.8M |
| 2024-05-07 | 29.84 | $30.14 | 3.7M |
| 2024-05-06 | 29.68 | $30.50 | 3.0M |
| 2024-05-03 | 29.42 | $30.03 | 5.8M |
| 2024-05-02 | 29.21 | $29.95 | 6.7M |
| 2024-05-01 | 28.98 | $29.23 | 4.4M |
| 2024-04-30 | 28.86 | $28.78 | 3.7M |
| 2024-04-29 | 28.82 | $29.18 | 3.1M |
| 2024-04-26 | 28.68 | $29.04 | 2.9M |
| 2024-04-25 | 28.55 | $29.34 | 3.8M |
| 2024-04-24 | 28.33 | $28.91 | 2.7M |
| 2024-04-23 | 28.16 | $28.67 | 4.2M |
| 2024-04-22 | 28.01 | $28.28 | 3.7M |
| 2024-04-19 | 27.92 | $27.89 | 4.0M |
| 2024-04-18 | 27.89 | $27.65 | 3.8M |
| 2024-04-17 | 27.91 | $27.31 | 10.0M |
| 2024-04-16 | 28.01 | $26.85 | 9.0M |
| 2024-04-15 | 28.21 | $27.29 | 3.7M |
| 2024-04-12 | 28.35 | $27.60 | 3.1M |
| 2024-04-11 | 28.44 | $28.04 | 2.6M |
| 2024-04-10 | 28.46 | $28.38 | 3.8M |
| 2024-04-09 | 28.40 | $27.78 | 2.5M |
| 2024-04-08 | 28.45 | $28.59 | 2.0M |
| 2024-04-05 | 28.34 | $28.17 | 3.8M |
| 2024-04-04 | 28.29 | $27.76 | 3.7M |
| 2024-04-03 | 28.32 | $28.69 | 4.5M |
| 2024-04-02 | 28.15 | $28.62 | 4.4M |
| 2024-04-01 | 27.97 | $28.01 | 2.7M |
| 2024-03-28 | 27.88 | $27.93 | 2.6M |
| 2024-03-27 | 27.78 | $27.86 | 2.5M |
| 2024-03-26 | 27.69 | $27.56 | 2.1M |
| 2024-03-25 | 27.64 | $27.28 | 2.2M |
| 2024-03-22 | 27.63 | $27.12 | 2.8M |
| 2024-03-21 | 27.65 | $27.49 | 3.4M |
| 2024-03-20 | 27.60 | $27.20 | 4.3M |
| 2024-03-19 | 27.59 | $26.87 | 2.8M |
| 2024-03-18 | 27.65 | $26.99 | 4.1M |
| 2024-03-15 | 27.68 | $26.86 | 7.3M |
| 2024-03-14 | 27.74 | $26.96 | 3.1M |
| 2024-03-13 | 27.79 | $27.12 | 2.5M |
| 2024-03-12 | 27.80 | $27.28 | 3.9M |
| 2024-03-11 | 27.77 | $26.93 | 5.0M |
| 2024-03-08 | 27.80 | $26.98 | 4.0M |
| 2024-03-07 | 27.83 | $27.30 | 3.4M |
| 2024-03-06 | 27.78 | $27.50 | 4.2M |
| 2024-03-05 | 27.67 | $27.40 | 3.4M |
| 2024-03-04 | 27.55 | $27.77 | 2.9M |
| 2024-03-01 | 27.34 | $27.62 | 2.8M |
| 2024-02-29 | 27.11 | $27.18 | 4.6M |
| 2024-02-28 | 26.92 | $27.15 | 3.1M |
| 2024-02-27 | 26.71 | $26.77 | 3.0M |
| 2024-02-26 | 26.53 | $26.95 | 2.7M |
| 2024-02-23 | 26.28 | $26.68 | 2.5M |
| 2024-02-22 | 26.04 | $26.69 | 5.4M |
| 2024-02-21 | 25.75 | $26.27 | 5.7M |
| 2024-02-20 | 25.49 | $25.84 | 4.1M |
| 2024-02-16 | 25.28 | $26.13 | 4.0M |
| 2024-02-15 | 24.96 | $26.15 | 8.4M |
| 2024-02-14 | 24.58 | $25.26 | 4.7M |
| 2024-02-13 | 24.33 | $25.24 | 6.3M |
| 2024-02-12 | 24.03 | $24.54 | 2.6M |
| 2024-02-09 | 23.82 | $24.52 | 5.6M |
| 2024-02-08 | 23.59 | $23.84 | 2.1M |
| 2024-02-07 | 23.45 | $23.61 | 2.9M |
| 2024-02-06 | 23.34 | $23.26 | 3.2M |
| 2024-02-05 | 23.27 | $23.77 | 4.8M |
| 2024-02-02 | 23.09 | $24.03 | 10.9M |
| 2024-02-01 | 22.82 | $22.72 | 5.7M |
| 2024-01-31 | 22.77 | $22.19 | 4.5M |
| 2024-01-30 | 22.83 | $22.43 | 4.4M |
| 2024-01-29 | 22.84 | $22.59 | 5.3M |
| 2024-01-26 | 22.82 | $22.94 | 4.3M |
| 2024-01-25 | 22.72 | $22.62 | 4.4M |
| 2024-01-24 | 22.66 | $22.95 | 4.2M |
| 2024-01-23 | 22.52 | $22.85 | 5.9M |
| 2024-01-22 | 22.38 | $22.78 | 8.5M |
| 2024-01-19 | 22.22 | $22.45 | 6.0M |
| 2024-01-18 | 22.11 | $22.21 | 5.5M |
| 2024-01-17 | 22.02 | $22.30 | 14.9M |
| 2024-01-16 | 21.90 | $21.80 | 10.5M |
| 2024-01-12 | 21.86 | $22.09 | 6.3M |
| 2024-01-11 | 21.75 | $21.96 | 4.9M |
| 2024-01-10 | 21.65 | $21.75 | 4.8M |
| 2024-01-09 | 21.57 | $21.93 | 5.3M |
| 2024-01-08 | 21.44 | $21.91 | 5.6M |
| 2024-01-05 | 21.29 | $21.98 | 7.7M |
| 2024-01-04 | 21.10 | $21.80 | 10.2M |
| 2024-01-03 | 20.91 | $21.66 | 9.1M |
| 2024-01-02 | 20.73 | $21.14 | 4.5M |
| 2023-12-29 | 20.62 | $20.73 | 2.4M |
| 2023-12-28 | 20.57 | $20.79 | 2.9M |
| 2023-12-27 | 20.51 | $20.66 | 1.7M |
| 2023-12-26 | 20.47 | $20.78 | 1.7M |
| 2023-12-22 | 20.39 | $20.53 | 2.9M |
| 2023-12-21 | 20.35 | $20.53 | 3.1M |
| 2023-12-20 | 20.30 | $20.36 | 3.0M |
| 2023-12-19 | 20.28 | $20.63 | 4.7M |
| 2023-12-18 | 20.21 | $20.28 | 6.9M |
| 2023-12-15 | 20.19 | $19.95 | 10.0M |
| 2023-12-14 | 20.24 | $20.33 | 7.9M |
| 2023-12-13 | 20.22 | $20.30 | 7.9M |
| 2023-12-12 | 20.20 | $20.94 | 3.7M |
| 2023-12-11 | 20.04 | $20.99 | 5.6M |
| 2023-12-08 | 19.85 | $20.79 | 7.3M |
| 2023-12-07 | 19.67 | $20.20 | 5.2M |
| 2023-12-06 | 19.58 | $20.02 | 6.2M |
| 2023-12-05 | 19.53 | $19.72 | 4.7M |
| 2023-12-04 | 19.52 | $19.81 | 5.2M |
| 2023-12-01 | 19.51 | $19.54 | 5.7M |
| 2023-11-30 | 19.54 | $19.46 | 4.6M |
| 2023-11-29 | 19.60 | $19.20 | 9.7M |
| 2023-11-28 | 19.73 | $19.10 | 10.7M |
| 2023-11-27 | 19.90 | $20.21 | 3.3M |
| 2023-11-24 | 19.87 | $20.45 | 1.7M |
| 2023-11-22 | 19.79 | $20.16 | 2.4M |
| 2023-11-21 | 19.75 | $20.01 | 3.4M |
| 2023-11-20 | 19.74 | $19.77 | 3.5M |
| 2023-11-17 | 19.78 | $19.80 | 4.2M |
| 2023-11-16 | 19.83 | $19.63 | 4.2M |
| 2023-11-15 | 19.92 | $20.05 | 6.1M |
| 2023-11-14 | 19.94 | $19.91 | 7.0M |
| 2023-11-13 | 19.99 | $20.40 | 1.8M |
| 2023-11-10 | 19.96 | $20.59 | 2.2M |
| 2023-11-09 | 19.88 | $20.51 | 3.5M |
| 2023-11-08 | 19.80 | $20.08 | 2.8M |
| 2023-11-07 | 19.81 | $20.40 | 2.6M |
| 2023-11-06 | 19.76 | $20.21 | 3.1M |
| 2023-11-03 | 19.74 | $19.88 | 6.1M |
| 2023-11-02 | 19.79 | $20.09 | 4.2M |
| 2023-11-01 | 19.81 | $19.64 | 5.4M |
| 2023-10-31 | 19.93 | $20.02 | 2.9M |
| 2023-10-30 | 20.00 | $19.98 | 2.4M |
| 2023-10-27 | 20.09 | $19.81 | 3.6M |
| 2023-10-26 | 20.23 | $20.04 | 2.8M |
| 2023-10-25 | 20.36 | $19.93 | 2.4M |
| 2023-10-24 | 20.53 | $20.10 | 3.2M |
| 2023-10-23 | 20.69 | $20.04 | 3.5M |
| 2023-10-20 | 20.90 | $20.05 | 4.4M |
| 2023-10-19 | 21.14 | $20.30 | 4.8M |
| 2023-10-18 | 21.37 | $20.72 | 16.4M |
| 2023-10-17 | 21.56 | $21.61 | 7.9M |
| 2023-10-16 | 21.58 | $21.48 | 3.5M |
| 2023-10-13 | 21.64 | $21.27 | 2.5M |
| 2023-10-12 | 21.76 | $21.37 | 3.8M |
| 2023-10-11 | 21.87 | $21.86 | 3.1M |
| 2023-10-10 | 21.90 | $22.08 | 2.6M |
| 2023-10-09 | 21.89 | $22.00 | 2.7M |
| 2023-10-06 | 21.90 | $22.42 | 3.2M |
| 2023-10-05 | 21.82 | $21.98 | 2.9M |
| 2023-10-04 | 21.82 | $21.62 | 3.1M |
| 2023-10-03 | 21.91 | $21.72 | 4.4M |
| 2023-10-02 | 21.98 | $21.42 | 3.2M |
| 2023-09-29 | 22.13 | $21.64 | 4.2M |
| 2023-09-28 | 22.27 | $21.96 | 2.9M |
| 2023-09-27 | 22.35 | $22.03 | 4.5M |
| 2023-09-26 | 22.44 | $21.58 | 4.1M |
| 2023-09-25 | 22.64 | $21.98 | 2.4M |
| 2023-09-22 | 22.78 | $21.97 | 2.7M |
| 2023-09-21 | 22.96 | $22.27 | 4.6M |
| 2023-09-20 | 23.09 | $22.67 | 4.5M |
| 2023-09-19 | 23.16 | $22.40 | 4.7M |
| 2023-09-18 | 23.30 | $22.66 | 4.3M |
| 2023-09-15 | 23.40 | $22.94 | 7.6M |
| 2023-09-14 | 23.46 | $23.18 | 3.1M |
| 2023-09-13 | 23.48 | $23.02 | 3.3M |
| 2023-09-12 | 23.53 | $23.50 | 3.8M |
| 2023-09-11 | 23.48 | $23.62 | 3.1M |
| 2023-09-08 | 23.40 | $23.62 | 2.6M |
| 2023-09-07 | 23.30 | $23.24 | 2.7M |
| 2023-09-06 | 23.27 | $23.34 | 2.8M |
| 2023-09-05 | 23.21 | $23.02 | 2.8M |
| 2023-09-01 | 23.20 | $23.13 | 3.4M |
| 2023-08-31 | 23.16 | $22.77 | 4.1M |
| 2023-08-30 | 23.20 | $22.56 | 3.9M |
| 2023-08-29 | 23.28 | $22.89 | 4.9M |
| 2023-08-28 | 23.29 | $23.33 | 2.7M |
| 2023-08-25 | 23.22 | $23.16 | 2.1M |
| 2023-08-24 | 23.17 | $22.95 | 1.6M |
| 2023-08-23 | 23.15 | $22.99 | 2.6M |
| 2023-08-22 | 23.11 | $22.84 | 2.4M |
| 2023-08-21 | 23.10 | $23.26 | 2.7M |
| 2023-08-18 | 23.00 | $22.88 | 3.2M |
| 2023-08-17 | 22.95 | $22.65 | 2.9M |
| 2023-08-16 | 22.94 | $22.82 | 3.2M |
| 2023-08-15 | 22.89 | $22.90 | 3.0M |
| 2023-08-14 | 22.81 | $23.28 | 3.5M |
| 2023-08-11 | 22.63 | $22.91 | 2.8M |
| 2023-08-10 | 22.50 | $22.61 | 2.2M |
| 2023-08-09 | 22.40 | $22.48 | 3.1M |
| 2023-08-08 | 22.32 | $22.23 | 2.8M |
| 2023-08-07 | 22.27 | $22.53 | 2.0M |
| 2023-08-04 | 22.15 | $22.33 | 3.2M |
| 2023-08-03 | 22.05 | $22.76 | 5.3M |
| 2023-08-02 | 21.83 | $22.25 | 3.2M |
| 2023-08-01 | 21.69 | $22.20 | 3.8M |
| 2023-07-31 | 21.53 | $21.83 | 4.1M |
| 2023-07-28 | 21.43 | $21.75 | 4.2M |
| 2023-07-27 | 21.32 | $21.71 | 7.4M |
| 2023-07-26 | 21.20 | $21.38 | 5.9M |
| 2023-07-25 | 21.13 | $20.73 | 3.1M |
| 2023-07-24 | 21.18 | $20.78 | 3.3M |
| 2023-07-21 | 21.22 | $20.86 | 4.3M |
| 2023-07-20 | 21.26 | $20.89 | 7.2M |
| 2023-07-19 | 21.29 | $20.49 | 15.6M |
| 2023-07-18 | 21.42 | $21.57 | 10.1M |
| 2023-07-17 | 21.33 | $20.95 | 3.7M |
| 2023-07-14 | 21.35 | $21.16 | 3.9M |
| 2023-07-13 | 21.33 | $21.44 | 4.3M |
| 2023-07-12 | 21.24 | $21.29 | 4.6M |
| 2023-07-11 | 21.17 | $21.50 | 2.2M |
| 2023-07-10 | 21.04 | $21.38 | 2.2M |
| 2023-07-07 | 20.92 | $21.53 | 4.4M |
| 2023-07-06 | 20.73 | $21.14 | 2.9M |
| 2023-07-05 | 20.60 | $21.07 | 2.9M |
| 2023-07-03 | 20.46 | $20.92 | 1.5M |
| 2023-06-30 | 20.33 | $20.77 | 4.4M |
| 2023-06-29 | 20.20 | $20.70 | 4.9M |
| 2023-06-28 | 20.07 | $20.04 | 4.1M |
| 2023-06-27 | 20.06 | $20.22 | 2.4M |
| 2023-06-26 | 20.00 | $19.87 | 2.3M |
| 2023-06-23 | 20.01 | $20.00 | 4.8M |
| 2023-06-22 | 19.99 | $19.89 | 2.1M |
| 2023-06-21 | 19.99 | $19.97 | 1.7M |
| 2023-06-20 | 19.97 | $20.08 | 2.5M |
| 2023-06-16 | 19.93 | $20.07 | 3.9M |
| 2023-06-15 | 19.88 | $20.24 | 2.7M |
| 2023-06-14 | 19.78 | $19.95 | 3.8M |
| 2023-06-13 | 19.73 | $19.70 | 3.0M |
| 2023-06-12 | 19.72 | $19.25 | 3.8M |
| 2023-06-09 | 19.81 | $19.95 | 2.6M |
| 2023-06-08 | 19.76 | $19.86 | 3.0M |
| 2023-06-07 | 19.72 | $20.15 | 2.4M |
| 2023-06-06 | 19.61 | $20.30 | 2.5M |
| 2023-06-05 | 19.46 | $20.11 | 2.2M |
| 2023-06-02 | 19.32 | $20.12 | 2.4M |
| 2023-06-01 | 19.15 | $19.62 | 2.6M |
| 2023-05-31 | 19.06 | $19.31 | 3.6M |
| 2023-05-30 | 19.03 | $19.74 | 2.6M |
| 2023-05-26 | 18.90 | $19.59 | 3.5M |
| 2023-05-25 | 18.78 | $19.30 | 3.7M |
| 2023-05-24 | 18.70 | $18.95 | 3.3M |
| 2023-05-23 | 18.69 | $18.69 | 2.1M |
| 2023-05-22 | 18.74 | $18.93 | 2.6M |
| 2023-05-19 | 18.74 | $18.86 | 2.5M |
| 2023-05-18 | 18.76 | $18.93 | 3.8M |
| 2023-05-17 | 18.77 | $18.63 | 3.1M |
| 2023-05-16 | 18.85 | $18.72 | 3.5M |
| 2023-05-15 | 18.92 | $19.15 | 2.2M |
| 2023-05-12 | 18.92 | $18.94 | 2.5M |
| 2023-05-11 | 18.97 | $18.97 | 2.1M |
| 2023-05-10 | 19.02 | $19.18 | 3.3M |
| 2023-05-09 | 19.03 | $19.50 | 2.3M |
| 2023-05-08 | 18.99 | $19.53 | 4.0M |
| 2023-05-05 | 18.93 | $19.14 | 6.2M |
| 2023-05-04 | 18.94 | $17.85 | 4.3M |
| 2023-05-03 | 19.24 | $18.14 | 4.8M |
| 2023-05-02 | 19.52 | $18.53 | 3.7M |
| 2023-05-01 | 19.77 | $19.30 | 4.4M |
| 2023-04-28 | 19.90 | $19.46 | 2.6M |
| 2023-04-27 | 20.02 | $19.48 | 3.1M |
| 2023-04-26 | 20.15 | $19.25 | 3.8M |
| 2023-04-25 | 20.35 | $19.74 | 4.6M |
| 2023-04-24 | 20.48 | $20.23 | 2.6M |
| 2023-04-21 | 20.53 | $20.28 | 4.0M |
| 2023-04-20 | 20.58 | $20.47 | 5.4M |
| 2023-04-19 | 20.60 | $21.03 | 8.5M |
| 2023-04-18 | 20.49 | $21.19 | 7.6M |
| 2023-04-17 | 20.34 | $20.95 | 4.0M |
| 2023-04-14 | 20.21 | $20.80 | 4.1M |
| 2023-04-13 | 20.10 | $20.51 | 3.7M |
| 2023-04-12 | 20.03 | $20.35 | 3.0M |
| 2023-04-11 | 19.98 | $20.07 | 2.3M |
| 2023-04-10 | 19.99 | $20.02 | 2.4M |
| 2023-04-06 | 20.00 | $19.85 | 2.4M |
| 2023-04-05 | 20.06 | $20.01 | 3.3M |
| 2023-04-04 | 20.09 | $20.24 | 2.9M |
| 2023-04-03 | 20.08 | $20.61 | 4.7M |
| 2023-03-31 | 20.00 | $20.64 | 3.4M |
| 2023-03-30 | 19.89 | $20.28 | 4.2M |
| 2023-03-29 | 19.85 | $20.28 | 3.7M |
| 2023-03-28 | 19.80 | $20.00 | 2.5M |
| 2023-03-27 | 19.80 | $19.89 | 3.9M |
| 2023-03-24 | 19.83 | $19.25 | 7.5M |
| 2023-03-23 | 20.00 | $19.90 | 5.9M |
| 2023-03-22 | 20.06 | $19.89 | 6.4M |
| 2023-03-21 | 20.14 | $20.59 | 5.9M |
| 2023-03-20 | 20.09 | $19.66 | 5.6M |
| 2023-03-17 | 20.22 | $18.95 | 7.6M |
| 2023-03-16 | 20.53 | $19.48 | 6.3M |
| 2023-03-15 | 20.78 | $19.00 | 9.2M |
| 2023-03-14 | 21.17 | $20.00 | 7.7M |
| 2023-03-13 | 21.41 | $19.10 | 11.6M |
| 2023-03-10 | 21.88 | $20.07 | 9.5M |
| 2023-03-09 | 22.22 | $21.38 | 5.3M |
| 2023-03-08 | 22.33 | $22.29 | 4.8M |
| 2023-03-07 | 22.26 | $22.14 | 2.6M |
| 2023-03-06 | 22.21 | $22.04 | 4.6M |
| 2023-03-03 | 22.17 | $22.31 | 3.1M |
| 2023-03-02 | 22.07 | $22.17 | 3.9M |
| 2023-03-01 | 21.97 | $21.83 | 3.9M |
| 2023-02-28 | 21.93 | $21.53 | 2.6M |
| 2023-02-27 | 21.94 | $21.58 | 3.1M |
| 2023-02-24 | 21.93 | $21.60 | 2.3M |
| 2023-02-23 | 21.92 | $21.52 | 5.8M |
| 2023-02-22 | 21.91 | $21.53 | 2.9M |
| 2023-02-21 | 21.90 | $21.76 | 5.0M |
| 2023-02-17 | 21.83 | $21.68 | 5.7M |
| 2023-02-16 | 21.77 | $21.86 | 6.1M |
| 2023-02-15 | 21.65 | $21.76 | 2.9M |
| 2023-02-14 | 21.52 | $21.58 | 4.3M |
| 2023-02-13 | 21.41 | $21.62 | 4.5M |
| 2023-02-10 | 21.27 | $21.55 | 3.9M |
| 2023-02-09 | 21.12 | $21.59 | 3.5M |
| 2023-02-08 | 20.93 | $21.59 | 3.5M |
| 2023-02-07 | 20.71 | $21.49 | 4.4M |
| 2023-02-06 | 20.46 | $21.14 | 5.4M |
| 2023-02-03 | 20.25 | $21.05 | 6.8M |
| 2023-02-02 | 20.02 | $20.24 | 7.2M |
| 2023-02-01 | 19.92 | $20.57 | 7.1M |
| 2023-01-31 | 19.73 | $19.99 | 2.9M |
| 2023-01-30 | 19.63 | $19.43 | 4.0M |
| 2023-01-27 | 19.63 | $19.38 | 4.0M |
| 2023-01-26 | 19.64 | $19.73 | 2.8M |
| 2023-01-25 | 19.57 | $19.66 | 3.3M |
| 2023-01-24 | 19.50 | $19.73 | 3.2M |
| 2023-01-23 | 19.41 | $20.00 | 5.4M |
| 2023-01-20 | 19.25 | $19.73 | 6.4M |
| 2023-01-19 | 19.11 | $19.71 | 7.0M |
| 2023-01-18 | 18.96 | $20.23 | 18.5M |
| 2023-01-17 | 18.66 | $19.30 | 7.4M |
| 2023-01-13 | 18.52 | $19.30 | 3.1M |
| 2023-01-12 | 18.36 | $18.71 | 4.0M |
| 2023-01-11 | 18.29 | $18.65 | 3.6M |
| 2023-01-10 | 18.22 | $18.98 | 2.9M |
| 2023-01-09 | 18.08 | $18.71 | 4.5M |
| 2023-01-06 | 17.97 | $18.41 | 2.0M |
| 2023-01-05 | 17.90 | $17.96 | 2.1M |
| 2023-01-04 | 17.92 | $18.03 | 3.9M |
| 2023-01-03 | 17.94 | $17.85 | 4.1M |
| 2022-12-30 | 17.99 | $18.09 | 2.1M |
| 2022-12-29 | 18.01 | $18.24 | 1.9M |
| 2022-12-28 | 18.00 | $18.18 | 2.6M |
| 2022-12-27 | 18.00 | $18.26 | 5.3M |
| 2022-12-23 | 17.98 | $18.43 | 3.2M |
| 2022-12-22 | 17.93 | $17.95 | 2.3M |
| 2022-12-21 | 17.98 | $18.03 | 2.2M |
| 2022-12-20 | 18.02 | $17.72 | 4.3M |
| 2022-12-19 | 18.13 | $17.34 | 2.6M |
| 2022-12-16 | 18.34 | $17.37 | 5.3M |
| 2022-12-15 | 18.58 | $17.45 | 3.8M |
| 2022-12-14 | 18.85 | $17.82 | 3.5M |
| 2022-12-13 | 19.08 | $18.01 | 7.9M |
| 2022-12-12 | 19.31 | $18.55 | 4.1M |
| 2022-12-09 | 19.46 | $18.86 | 2.4M |
| 2022-12-08 | 19.57 | $19.07 | 2.7M |
| 2022-12-07 | 19.66 | $19.03 | 2.9M |
| 2022-12-06 | 19.76 | $19.68 | 3.8M |
| 2022-12-05 | 19.74 | $19.42 | 2.6M |
| 2022-12-02 | 19.77 | $19.68 | 3.3M |
| 2022-12-01 | 19.75 | $19.66 | 4.8M |
| 2022-11-30 | 19.72 | $20.08 | 5.3M |
| 2022-11-29 | 19.61 | $19.95 | 4.1M |
| 2022-11-28 | 19.50 | $19.63 | 2.7M |
| 2022-11-25 | 19.43 | $19.42 | 1.4M |
| 2022-11-23 | 19.40 | $19.54 | 3.4M |
| 2022-11-22 | 19.34 | $19.44 | 3.3M |
| 2022-11-21 | 19.29 | $18.79 | 4.5M |
| 2022-11-18 | 19.36 | $18.77 | 3.2M |
| 2022-11-17 | 19.45 | $18.75 | 3.6M |
| 2022-11-16 | 19.55 | $18.63 | 3.5M |
| 2022-11-15 | 19.69 | $19.06 | 5.7M |
| 2022-11-14 | 19.77 | $18.43 | 6.1M |
| 2022-11-11 | 19.98 | $18.39 | 8.2M |
| 2022-11-10 | 20.23 | $19.64 | 7.8M |
| 2022-11-09 | 20.26 | $19.54 | 2.9M |
| 2022-11-08 | 20.30 | $20.02 | 2.4M |
| 2022-11-07 | 20.25 | $19.98 | 2.9M |
| 2022-11-04 | 20.18 | $19.90 | 4.8M |
| 2022-11-03 | 20.12 | $20.17 | 5.0M |
| 2022-11-02 | 19.99 | $20.06 | 4.3M |
| 2022-11-01 | 19.85 | $20.08 | 4.3M |
| 2022-10-31 | 19.68 | $20.04 | 5.3M |
| 2022-10-28 | 19.48 | $20.03 | 5.9M |
| 2022-10-27 | 19.25 | $20.04 | 5.0M |
| 2022-10-26 | 18.98 | $19.52 | 5.3M |
| 2022-10-25 | 18.76 | $19.69 | 4.2M |
| 2022-10-24 | 18.47 | $19.04 | 4.1M |
| 2022-10-21 | 18.27 | $19.17 | 5.8M |
| 2022-10-20 | 18.00 | $18.95 | 6.1M |
| 2022-10-19 | 17.73 | $19.02 | 7.8M |
| 2022-10-18 | 17.40 | $17.79 | 9.0M |
| 2022-10-17 | 17.27 | $17.18 | 4.9M |
| 2022-10-14 | 17.25 | $17.11 | 5.6M |
| 2022-10-13 | 17.24 | $17.66 | 4.2M |
| 2022-10-12 | 17.11 | $17.17 | 3.8M |
| 2022-10-11 | 17.06 | $17.01 | 5.2M |
| 2022-10-10 | 17.04 | $17.36 | 4.5M |
| 2022-10-07 | 16.93 | $17.42 | 6.8M |
| 2022-10-06 | 16.79 | $17.55 | 5.4M |
| 2022-10-05 | 16.61 | $17.04 | 3.4M |
| 2022-10-04 | 16.50 | $16.86 | 5.3M |
| 2022-10-03 | 16.41 | $15.93 | 5.7M |
| 2022-09-30 | 16.49 | $15.98 | 4.4M |
| 2022-09-29 | 16.59 | $16.09 | 3.0M |
| 2022-09-28 | 16.67 | $16.32 | 3.0M |
| 2022-09-27 | 16.72 | $15.94 | 3.4M |
| 2022-09-26 | 16.85 | $15.96 | 3.2M |
| 2022-09-23 | 16.99 | $16.16 | 4.4M |
| 2022-09-22 | 17.12 | $16.50 | 4.3M |
| 2022-09-21 | 17.19 | $16.74 | 2.4M |
| 2022-09-20 | 17.22 | $16.85 | 3.5M |
| 2022-09-19 | 17.23 | $17.20 | 4.1M |
| 2022-09-16 | 17.16 | $16.93 | 19.6M |
| 2022-09-15 | 17.13 | $17.43 | 4.6M |
| 2022-09-14 | 16.99 | $17.56 | 6.0M |
| 2022-09-13 | 16.80 | $17.17 | 5.0M |
| 2022-09-12 | 16.65 | $17.45 | 6.4M |
| 2022-09-09 | 16.42 | $17.27 | 5.2M |
| 2022-09-08 | 16.18 | $16.80 | 4.4M |
| 2022-09-07 | 16.01 | $16.61 | 8.7M |
| 2022-09-06 | 15.84 | $16.22 | 7.5M |
| 2022-09-02 | 15.73 | $15.46 | 2.5M |
| 2022-09-01 | 15.76 | $15.72 | 4.2M |
| 2022-08-31 | 15.73 | $15.40 | 3.1M |
| 2022-08-30 | 15.77 | $15.19 | 2.1M |
| 2022-08-29 | 15.86 | $15.28 | 2.0M |
| 2022-08-26 | 15.94 | $15.40 | 1.7M |
| 2022-08-25 | 16.01 | $15.90 | 1.4M |
| 2022-08-24 | 15.98 | $15.65 | 1.6M |
| 2022-08-23 | 15.99 | $15.50 | 2.0M |
| 2022-08-22 | 16.03 | $15.62 | 9.9M |
| 2022-08-19 | 16.06 | $15.67 | 1.8M |
| 2022-08-18 | 16.07 | $15.99 | 3.4M |
| 2022-08-17 | 16.01 | $16.30 | 1.5M |
| 2022-08-16 | 15.88 | $16.45 | 2.0M |
| 2022-08-15 | 15.69 | $16.38 | 2.6M |
| 2022-08-12 | 15.48 | $16.30 | 2.7M |
| 2022-08-11 | 15.25 | $15.89 | 3.3M |
| 2022-08-10 | 15.06 | $15.54 | 2.2M |
| 2022-08-09 | 14.92 | $15.24 | 11.8M |
| 2022-08-08 | 14.82 | $15.31 | 4.2M |
| 2022-08-05 | 14.69 | $15.36 | 4.5M |
| 2022-08-04 | 14.52 | $15.24 | 9.0M |
| 2022-08-03 | 14.35 | $14.80 | 3.6M |
| 2022-08-02 | 14.24 | $14.43 | 12.6M |
| 2022-08-01 | 14.20 | $14.08 | 4.0M |
| 2022-07-29 | 14.22 | $14.67 | 3.6M |
| 2022-07-28 | 14.12 | $14.56 | 2.7M |
| 2022-07-27 | 14.03 | $14.37 | 2.2M |
| 2022-07-26 | 13.96 | $14.05 | 1.8M |
| 2022-07-25 | 13.95 | $14.27 | 2.6M |
| 2022-07-22 | 13.90 | $14.11 | 2.7M |
| 2022-07-21 | 13.86 | $14.21 | 4.3M |
| 2022-07-20 | 13.81 | $14.16 | 6.0M |
| 2022-07-19 | 13.75 | $14.32 | 4.2M |
| 2022-07-18 | 13.66 | $13.79 | 4.9M |
| 2022-07-15 | 13.66 | $13.70 | 3.2M |
| 2022-07-14 | 13.68 | $13.35 | 4.3M |
| 2022-07-13 | 13.78 | $13.58 | 7.5M |
| 2022-07-12 | 13.85 | $13.54 | 2.4M |
| 2022-07-11 | 13.94 | $13.52 | 3.5M |
| 2022-07-08 | 14.05 | $14.07 | 1.6M |
| 2022-07-07 | 14.07 | $14.22 | 2.3M |
| 2022-07-06 | 14.05 | $13.93 | 3.3M |
| 2022-07-05 | 14.09 | $14.19 | 2.8M |
| 2022-07-01 | 14.09 | $13.95 | 3.2M |
| 2022-06-30 | 14.14 | $13.75 | 3.3M |
| 2022-06-29 | 14.24 | $14.25 | 3.4M |
| 2022-06-28 | 14.25 | $14.38 | 3.0M |
| 2022-06-27 | 14.24 | $14.53 | 1.9M |
| 2022-06-24 | 14.19 | $14.58 | 5.1M |
| 2022-06-23 | 14.13 | $14.16 | 2.1M |
| 2022-06-22 | 14.15 | $14.24 | 2.3M |
| 2022-06-21 | 14.15 | $14.44 | 3.4M |
| 2022-06-17 | 14.11 | $13.97 | 4.4M |
| 2022-06-16 | 14.17 | $13.77 | 3.7M |
| 2022-06-15 | 14.28 | $14.14 | 2.2M |
| 2022-06-14 | 14.33 | $13.90 | 2.4M |
| 2022-06-13 | 14.43 | $13.61 | 4.2M |
| 2022-06-10 | 14.62 | $14.12 | 3.2M |
| 2022-06-09 | 14.73 | $14.46 | 2.9M |
| 2022-06-08 | 14.79 | $14.72 | 3.8M |
| 2022-06-07 | 14.80 | $15.15 | 2.6M |
| 2022-06-06 | 14.73 | $15.16 | 3.6M |
| 2022-06-03 | 14.63 | $15.03 | 3.3M |
| 2022-06-02 | 14.56 | $15.29 | 2.9M |
| 2022-06-01 | 14.41 | $15.01 | 3.8M |
| 2022-05-31 | 14.30 | $15.39 | 3.6M |
| 2022-05-27 | 14.10 | $15.30 | 2.8M |
| 2022-05-26 | 13.88 | $14.87 | 2.2M |
| 2022-05-25 | 13.72 | $14.35 | 3.0M |
| 2022-05-24 | 13.65 | $14.13 | 3.3M |
| 2022-05-23 | 13.61 | $14.39 | 4.3M |
| 2022-05-20 | 13.52 | $14.15 | 4.4M |
| 2022-05-19 | 13.47 | $13.74 | 3.1M |
| 2022-05-18 | 13.50 | $13.51 | 6.1M |
| 2022-05-17 | 13.59 | $14.00 | 4.0M |
| 2022-05-16 | 13.60 | $13.62 | 2.4M |
| 2022-05-13 | 13.69 | $13.78 | 3.7M |
| 2022-05-12 | 13.76 | $13.36 | 3.8M |
| 2022-05-11 | 13.95 | $13.49 | 3.9M |
| 2022-05-10 | 14.13 | $13.57 | 4.4M |
| 2022-05-09 | 14.34 | $13.16 | 4.6M |
| 2022-05-06 | 14.67 | $13.74 | 5.0M |
| 2022-05-05 | 14.93 | $14.36 | 7.2M |
| 2022-05-04 | 15.11 | $14.96 | 4.2M |
| 2022-05-03 | 15.20 | $14.68 | 3.7M |
| 2022-05-02 | 15.36 | $14.98 | 5.2M |
| 2022-04-29 | 15.48 | $14.89 | 2.6M |
| 2022-04-28 | 15.64 | $15.46 | 2.5M |
| 2022-04-27 | 15.71 | $15.29 | 2.5M |
| 2022-04-26 | 15.83 | $15.34 | 4.6M |
| 2022-04-25 | 15.97 | $15.65 | 2.7M |
| 2022-04-22 | 16.05 | $15.25 | 3.8M |
| 2022-04-21 | 16.24 | $15.95 | 5.0M |
| 2022-04-20 | 16.31 | $16.61 | 5.4M |
| 2022-04-19 | 16.25 | $16.37 | 5.3M |
| 2022-04-18 | 16.24 | $15.99 | 3.7M |
| 2022-04-14 | 16.30 | $16.32 | 1.8M |
| 2022-04-13 | 16.30 | $16.42 | 2.0M |
| 2022-04-12 | 16.28 | $16.26 | 2.4M |
| 2022-04-11 | 16.30 | $16.22 | 1.5M |
| 2022-04-08 | 16.32 | $16.22 | 2.1M |
| 2022-04-07 | 16.35 | $15.98 | 2.1M |
| 2022-04-06 | 16.44 | $16.10 | 2.9M |
| 2022-04-05 | 16.51 | $16.53 | 3.2M |
| 2022-04-04 | 16.51 | $16.81 | 2.2M |
| 2022-04-01 | 16.44 | $16.69 | 3.0M |
| 2022-03-31 | 16.39 | $16.48 | 3.5M |
| 2022-03-30 | 16.38 | $16.83 | 2.8M |
| 2022-03-29 | 16.29 | $16.99 | 3.0M |
| 2022-03-28 | 16.15 | $16.67 | 3.5M |
| 2022-03-25 | 16.06 | $16.50 | 6.1M |
| 2022-03-24 | 15.99 | $16.59 | 4.2M |
| 2022-03-23 | 15.90 | $16.47 | 2.7M |
| 2022-03-22 | 15.81 | $16.99 | 3.0M |
| 2022-03-21 | 15.61 | $16.36 | 3.9M |
| 2022-03-18 | 15.51 | $16.68 | 3.8M |
| 2022-03-17 | 15.32 | $16.18 | 5.4M |
| 2022-03-16 | 15.22 | $16.45 | 5.8M |
| 2022-03-15 | 15.05 | $15.43 | 5.0M |
| 2022-03-14 | 15.07 | $15.45 | 3.7M |
| 2022-03-11 | 15.09 | $15.23 | 2.5M |
| 2022-03-10 | 15.17 | $15.36 | 2.5M |
| 2022-03-09 | 15.24 | $15.39 | 3.2M |
| 2022-03-08 | 15.32 | $14.72 | 3.8M |
| 2022-03-07 | 15.56 | $14.28 | 5.3M |
| 2022-03-04 | 15.94 | $14.67 | 6.2M |
| 2022-03-03 | 16.30 | $15.31 | 3.8M |
| 2022-03-02 | 16.59 | $15.94 | 3.0M |
| 2022-03-01 | 16.79 | $15.57 | 5.3M |
| 2022-02-28 | 17.11 | $16.55 | 3.3M |
| 2022-02-25 | 17.27 | $17.14 | 3.4M |
| 2022-02-24 | 17.34 | $16.70 | 5.0M |
| 2022-02-23 | 17.52 | $16.45 | 3.3M |
| 2022-02-22 | 17.77 | $17.07 | 3.4M |
| 2022-02-18 | 17.94 | $17.54 | 2.3M |
| 2022-02-17 | 18.04 | $17.79 | 2.9M |
| 2022-02-16 | 18.10 | $18.70 | 2.0M |
| 2022-02-15 | 17.98 | $18.48 | 2.5M |
| 2022-02-14 | 17.89 | $18.05 | 2.1M |
| 2022-02-11 | 17.87 | $18.28 | 3.0M |
| 2022-02-10 | 17.80 | $18.59 | 3.5M |
| 2022-02-09 | 17.66 | $18.59 | 1.7M |
| 2022-02-08 | 17.50 | $18.41 | 2.5M |
| 2022-02-07 | 17.35 | $18.21 | 2.7M |
| 2022-02-04 | 17.22 | $18.24 | 3.0M |
| 2022-02-03 | 17.07 | $17.55 | 3.4M |
| 2022-02-02 | 17.04 | $17.76 | 3.7M |
| 2022-02-01 | 16.97 | $17.56 | 4.0M |
| 2022-01-31 | 16.93 | $17.05 | 5.1M |
| 2022-01-28 | 17.00 | $16.47 | 2.7M |
| 2022-01-27 | 17.21 | $16.21 | 5.2M |
| 2022-01-26 | 17.51 | $16.50 | 5.4M |
| 2022-01-25 | 17.80 | $16.43 | 5.2M |
| 2022-01-24 | 18.15 | $17.00 | 5.7M |
| 2022-01-21 | 18.44 | $17.33 | 4.8M |
| 2022-01-20 | 18.72 | $18.06 | 4.9M |
| 2022-01-19 | 18.88 | $18.04 | 6.3M |
| 2022-01-18 | 19.08 | $17.98 | 5.4M |
| 2022-01-14 | 19.32 | $18.69 | 2.9M |
| 2022-01-13 | 19.46 | $18.92 | 2.8M |
| 2022-01-12 | 19.56 | $19.34 | 2.4M |
| 2022-01-11 | 19.59 | $19.35 | 2.6M |
| 2022-01-10 | 19.62 | $18.99 | 3.7M |
| 2022-01-07 | 19.74 | $19.31 | 2.4M |
| 2022-01-06 | 19.80 | $19.33 | 3.7M |
| 2022-01-05 | 19.87 | $19.11 | 3.5M |
| 2022-01-04 | 19.99 | $19.77 | 4.5M |
| 2022-01-03 | 19.99 | $19.57 | 5.8M |
| 2021-12-31 | 20.04 | $19.86 | 1.7M |
| 2021-12-30 | 20.02 | $20.02 | 1.7M |
| 2021-12-29 | 19.97 | $20.24 | 1.4M |
| 2021-12-28 | 19.85 | $20.36 | 2.6M |
| 2021-12-27 | 19.69 | $20.32 | 1.7M |
| 2021-12-23 | 19.52 | $20.00 | 2.0M |
| 2021-12-22 | 19.38 | $19.69 | 1.9M |
| 2021-12-21 | 19.28 | $19.34 | 2.2M |
| 2021-12-20 | 19.23 | $18.77 | 3.0M |
| 2021-12-17 | 19.30 | $19.29 | 6.1M |
| 2021-12-16 | 19.27 | $19.65 | 5.3M |
| 2021-12-15 | 19.16 | $19.13 | 2.4M |
| 2021-12-14 | 19.13 | $18.99 | 2.8M |
| 2021-12-13 | 19.13 | $18.80 | 2.8M |
| 2021-12-10 | 19.17 | $19.06 | 2.9M |
| 2021-12-09 | 19.16 | $19.10 | 3.4M |
| 2021-12-08 | 19.13 | $19.29 | 2.9M |
| 2021-12-07 | 19.06 | $19.19 | 2.7M |
| 2021-12-06 | 19.00 | $18.88 | 2.8M |
| 2021-12-03 | 18.99 | $18.73 | 4.2M |
| 2021-12-02 | 19.01 | $19.13 | 4.9M |
| 2021-12-01 | 18.94 | $18.75 | 6.0M |
| 2021-11-30 | 18.95 | $18.45 | 5.0M |
| 2021-11-29 | 19.01 | $18.84 | 2.5M |
| 2021-11-26 | 19.00 | $18.58 | 2.5M |
| 2021-11-24 | 19.05 | $19.35 | 4.5M |
| 2021-11-23 | 18.93 | $19.18 | 4.5M |
| 2021-11-22 | 18.83 | $19.03 | 3.7M |
| 2021-11-19 | 18.74 | $18.64 | 3.6M |
| 2021-11-18 | 18.72 | $18.66 | 2.4M |
| 2021-11-17 | 18.69 | $18.48 | 2.2M |
| 2021-11-16 | 18.68 | $18.59 | 1.9M |
| 2021-11-15 | 18.66 | $18.51 | 2.7M |
| 2021-11-12 | 18.64 | $18.35 | 1.6M |
| 2021-11-11 | 18.65 | $18.30 | 1.6M |
| 2021-11-10 | 18.67 | $18.31 | 1.9M |
| 2021-11-09 | 18.69 | $18.25 | 1.4M |
| 2021-11-08 | 18.72 | $18.41 | 1.8M |
| 2021-11-05 | 18.72 | $18.45 | 2.4M |
| 2021-11-04 | 18.71 | $18.64 | 2.0M |
| 2021-11-03 | 18.65 | $18.88 | 3.0M |
| 2021-11-02 | 18.53 | $18.57 | 5.5M |
| 2021-11-01 | 18.45 | $18.60 | 7.5M |
| 2021-10-29 | 18.35 | $17.71 | 1.9M |
| 2021-10-28 | 18.41 | $17.65 | 3.6M |
| 2021-10-27 | 18.50 | $17.94 | 2.0M |
| 2021-10-26 | 18.53 | $18.18 | 2.6M |
| 2021-10-25 | 18.51 | $18.48 | 2.0M |
| 2021-10-22 | 18.43 | $18.62 | 2.4M |
| 2021-10-21 | 18.29 | $18.52 | 3.2M |
| 2021-10-20 | 18.15 | $18.75 | 5.2M |
| 2021-10-19 | 17.94 | $18.43 | 3.7M |
| 2021-10-18 | 17.75 | $17.91 | 5.3M |
| 2021-10-15 | 17.64 | $17.77 | 2.7M |
| 2021-10-14 | 17.53 | $17.71 | 3.7M |
| 2021-10-13 | 17.42 | $17.76 | 3.7M |
| 2021-10-12 | 17.28 | $17.94 | 3.0M |
| 2021-10-11 | 17.07 | $17.98 | 2.5M |
| 2021-10-08 | 16.82 | $17.92 | 2.4M |
| 2021-10-07 | 16.54 | $17.65 | 4.1M |
| 2021-10-06 | 16.26 | $17.31 | 5.4M |
| 2021-10-05 | 16.01 | $16.77 | 4.4M |
| 2021-10-04 | 15.84 | $15.98 | 3.6M |
| 2021-10-01 | 15.80 | $16.13 | 2.9M |
| 2021-09-30 | 15.73 | $15.59 | 7.3M |
| 2021-09-29 | 15.76 | $16.19 | 5.0M |
| 2021-09-28 | 15.66 | $16.30 | 4.6M |
| 2021-09-27 | 15.53 | $16.42 | 4.0M |
| 2021-09-24 | 15.35 | $15.68 | 1.7M |
| 2021-09-23 | 15.30 | $15.55 | 2.2M |
| 2021-09-22 | 15.27 | $15.06 | 1.8M |
| 2021-09-21 | 15.34 | $14.85 | 2.5M |
| 2021-09-20 | 15.47 | $14.92 | 3.9M |
| 2021-09-17 | 15.60 | $15.39 | 7.2M |
| 2021-09-16 | 15.66 | $15.37 | 2.8M |
| 2021-09-15 | 15.72 | $15.42 | 2.8M |
| 2021-09-14 | 15.79 | $15.35 | 2.6M |
| 2021-09-13 | 15.89 | $15.55 | 2.8M |
| 2021-09-10 | 15.96 | $15.70 | 2.0M |
| 2021-09-09 | 16.01 | $15.79 | 1.9M |
| 2021-09-08 | 16.04 | $15.76 | 2.0M |
| 2021-09-07 | 16.09 | $16.16 | 3.6M |
| 2021-09-03 | 16.06 | $16.13 | 1.8M |
| 2021-09-02 | 16.03 | $16.16 | 2.3M |
| 2021-09-01 | 15.99 | $16.34 | 3.2M |
| 2021-08-31 | 15.90 | $16.16 | 2.7M |
| 2021-08-30 | 15.84 | $16.11 | 2.5M |
| 2021-08-27 | 15.78 | $16.31 | 2.1M |
| 2021-08-26 | 15.66 | $15.94 | 1.9M |
| 2021-08-25 | 15.61 | $16.01 | 1.9M |
| 2021-08-24 | 15.53 | $15.76 | 1.6M |
| 2021-08-23 | 15.49 | $15.59 | 2.0M |
| 2021-08-20 | 15.49 | $15.49 | 3.3M |
| 2021-08-19 | 15.50 | $15.22 | 1.8M |
| 2021-08-18 | 15.58 | $15.40 | 2.0M |
| 2021-08-17 | 15.62 | $15.43 | 1.8M |
| 2021-08-16 | 15.67 | $15.64 | 1.5M |
| 2021-08-13 | 15.69 | $15.80 | 2.1M |
| 2021-08-12 | 15.67 | $15.87 | 1.8M |
| 2021-08-11 | 15.64 | $15.98 | 2.0M |
| 2021-08-10 | 15.58 | $15.95 | 3.0M |
| 2021-08-09 | 15.52 | $15.96 | 1.4M |
| 2021-08-06 | 15.44 | $15.88 | 1.9M |
| 2021-08-05 | 15.37 | $15.61 | 1.9M |
| 2021-08-04 | 15.35 | $15.49 | 1.9M |
| 2021-08-03 | 15.35 | $15.33 | 2.1M |
| 2021-08-02 | 15.39 | $15.72 | 3.5M |
| 2021-07-30 | 15.36 | $15.47 | 2.3M |
| 2021-07-29 | 15.37 | $15.58 | 2.0M |
| 2021-07-28 | 15.36 | $15.41 | 2.2M |
| 2021-07-27 | 15.39 | $15.11 | 2.4M |
| 2021-07-26 | 15.49 | $15.16 | 3.3M |
| 2021-07-23 | 15.59 | $15.21 | 2.4M |
| 2021-07-22 | 15.71 | $15.32 | 5.4M |
| 2021-07-21 | 15.82 | $15.79 | 3.2M |
| 2021-07-20 | 15.85 | $15.71 | 3.2M |
| 2021-07-19 | 15.90 | $15.51 | 3.2M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
94.94
2026-07-16
Close Price
$92.21
Vol: 3.9M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.27
Average
35.25
Maximum
95.62
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 94.94 | $92.21 | 3.9M |
| 2026-07-15 | 95.62 | $97.41 | 3.5M |
| 2026-07-14 | 94.78 | $95.61 | 3.1M |
| 2026-07-13 | 94.31 | $93.56 | 3.4M |
| 2026-07-10 | 94.36 | $94.09 | 2.4M |
| 2026-07-09 | 94.22 | $95.28 | 2.7M |
| 2026-07-08 | 93.66 | $93.40 | 3.4M |
| 2026-07-07 | 93.54 | $94.57 | 4.8M |
| 2026-07-06 | 93.00 | $95.99 | 4.5M |
| 2026-07-02 | 91.87 | $91.33 | 6.6M |
| 2026-07-01 | 91.96 | $93.25 | 7.4M |
| 2026-06-30 | 91.44 | $87.04 | 5.5M |
| 2026-06-29 | 92.75 | $88.20 | 4.8M |
| 2026-06-26 | 93.96 | $89.82 | 5.9M |
| 2026-06-25 | 94.88 | $92.16 | 3.1M |
| 2026-06-24 | 95.21 | $92.79 | 3.5M |
| 2026-06-23 | 95.36 | $94.70 | 6.3M |
| 2026-06-22 | 94.89 | $96.82 | 4.2M |
| 2026-06-18 | 93.59 | $96.00 | 7.5M |
| 2026-06-17 | 92.21 | $95.09 | 5.3M |
| 2026-06-16 | 90.78 | $93.10 | 4.0M |
| 2026-06-15 | 89.63 | $92.76 | 3.5M |
| 2026-06-12 | 88.30 | $90.81 | 4.2M |
| 2026-06-11 | 87.27 | $88.83 | 3.7M |
| 2026-06-10 | 86.63 | $85.42 | 4.3M |
| 2026-06-09 | 86.90 | $86.33 | 4.4M |
| 2026-06-08 | 86.93 | $87.35 | 4.7M |
| 2026-06-05 | 86.63 | $84.40 | 4.3M |
| 2026-06-04 | 87.16 | $87.06 | 7.1M |
| 2026-06-03 | 86.95 | $87.15 | 5.4M |
| 2026-06-02 | 86.63 | $88.72 | 6.5M |
| 2026-06-01 | 85.72 | $88.69 | 6.9M |
| 2026-05-29 | 84.61 | $86.97 | 7.3M |
| 2026-05-28 | 83.77 | $83.11 | 9.8M |
| 2026-05-27 | 83.96 | $80.95 | 6.1M |
| 2026-05-26 | 84.86 | $82.89 | 4.3M |
| 2026-05-22 | 85.32 | $81.35 | 8.4M |
| 2026-05-21 | 86.33 | $83.83 | 4.8M |
| 2026-05-20 | 86.75 | $83.79 | 6.2M |
| 2026-05-19 | 87.23 | $83.45 | 7.1M |
| 2026-05-18 | 87.88 | $86.12 | 4.3M |
| 2026-05-15 | 87.76 | $87.00 | 3.9M |
| 2026-05-14 | 87.28 | $88.28 | 3.7M |
| 2026-05-13 | 86.24 | $85.12 | 3.1M |
| 2026-05-12 | 85.90 | $84.59 | 5.2M |
| 2026-05-11 | 85.61 | $84.91 | 3.1M |
| 2026-05-08 | 85.09 | $84.42 | 3.6M |
| 2026-05-07 | 84.56 | $83.71 | 5.2M |
| 2026-05-06 | 84.07 | $87.04 | 3.9M |
| 2026-05-05 | 82.37 | $83.91 | 4.8M |
| 2026-05-04 | 81.23 | $81.72 | 3.4M |
| 2026-05-01 | 80.49 | $80.46 | 4.1M |
| 2026-04-30 | 79.95 | $79.50 | 5.5M |
| 2026-04-29 | 79.55 | $77.05 | 5.3M |
| 2026-04-28 | 79.79 | $77.49 | 3.8M |
| 2026-04-27 | 79.90 | $77.59 | 3.6M |
| 2026-04-24 | 79.95 | $76.62 | 2.9M |
| 2026-04-23 | 80.27 | $75.90 | 4.3M |
| 2026-04-22 | 80.82 | $78.11 | 7.8M |
| 2026-04-21 | 80.73 | $79.62 | 6.4M |
| 2026-04-20 | 80.07 | $81.25 | 3.6M |
| 2026-04-17 | 78.68 | $81.71 | 5.5M |
| 2026-04-16 | 76.79 | $79.38 | 4.5M |
| 2026-04-15 | 75.17 | $79.69 | 5.0M |
| 2026-04-14 | 73.05 | $77.10 | 5.6M |
| 2026-04-13 | 71.26 | $74.55 | 4.8M |
| 2026-04-10 | 69.86 | $71.21 | 3.7M |
| 2026-04-09 | 69.20 | $71.93 | 4.8M |
| 2026-04-08 | 68.17 | $72.31 | 5.1M |
| 2026-04-07 | 66.79 | $68.11 | 3.6M |
| 2026-04-06 | 66.44 | $68.62 | 2.5M |
| 2026-04-02 | 65.87 | $67.74 | 3.1M |
| 2026-04-01 | 65.48 | $67.91 | 5.9M |
| 2026-03-31 | 64.97 | $67.07 | 4.6M |
| 2026-03-30 | 64.63 | $63.69 | 4.3M |
| 2026-03-27 | 65.33 | $64.20 | 3.9M |
| 2026-03-26 | 66.04 | $66.20 | 3.5M |
| 2026-03-25 | 66.30 | $68.68 | 5.5M |
| 2026-03-24 | 65.86 | $66.12 | 7.8M |
| 2026-03-23 | 66.16 | $67.84 | 7.3M |
| 2026-03-20 | 66.01 | $65.47 | 9.0M |
| 2026-03-19 | 66.61 | $67.69 | 5.2M |
| 2026-03-18 | 66.66 | $68.45 | 4.5M |
| 2026-03-17 | 66.52 | $68.63 | 2.7M |
| 2026-03-16 | 66.33 | $68.28 | 4.2M |
| 2026-03-13 | 66.24 | $66.19 | 3.4M |
| 2026-03-12 | 66.83 | $66.92 | 4.0M |
| 2026-03-11 | 67.36 | $68.39 | 3.2M |
| 2026-03-10 | 67.58 | $68.50 | 4.9M |
| 2026-03-09 | 67.84 | $67.49 | 5.0M |
| 2026-03-06 | 68.51 | $66.70 | 5.4M |
| 2026-03-05 | 69.61 | $68.05 | 4.7M |
| 2026-03-04 | 70.56 | $69.15 | 4.6M |
| 2026-03-03 | 71.38 | $69.40 | 6.8M |
| 2026-03-02 | 72.32 | $71.67 | 5.4M |
| 2026-02-27 | 72.76 | $71.19 | 6.2M |
| 2026-02-26 | 73.46 | $74.56 | 3.7M |
| 2026-02-25 | 73.25 | $73.65 | 2.9M |
| 2026-02-24 | 73.28 | $71.92 | 3.4M |
| 2026-02-23 | 73.87 | $71.54 | 3.8M |
| 2026-02-20 | 74.71 | $74.40 | 2.8M |
| 2026-02-19 | 74.83 | $73.99 | 2.5M |
| 2026-02-18 | 75.09 | $74.90 | 4.6M |
| 2026-02-17 | 75.12 | $73.29 | 5.6M |
| 2026-02-13 | 75.65 | $74.75 | 4.4M |
| 2026-02-12 | 75.82 | $73.06 | 6.9M |
| 2026-02-11 | 76.54 | $76.35 | 3.6M |
| 2026-02-10 | 76.35 | $77.20 | 5.6M |
| 2026-02-09 | 75.84 | $78.42 | 3.9M |
| 2026-02-06 | 74.80 | $74.59 | 4.9M |
| 2026-02-05 | 74.73 | $69.49 | 8.8M |
| 2026-02-04 | 76.23 | $73.44 | 8.1M |
| 2026-02-03 | 76.79 | $74.93 | 5.5M |
| 2026-02-02 | 76.96 | $75.27 | 6.9M |
| 2026-01-30 | 77.02 | $74.88 | 3.4M |
| 2026-01-29 | 77.18 | $75.66 | 4.0M |
| 2026-01-28 | 77.07 | $75.45 | 4.7M |
| 2026-01-27 | 76.97 | $75.48 | 4.9M |
| 2026-01-26 | 76.78 | $75.35 | 6.3M |
| 2026-01-23 | 76.54 | $77.58 | 8.1M |
| 2026-01-22 | 75.49 | $77.21 | 6.0M |
| 2026-01-21 | 74.28 | $75.80 | 10.5M |
| 2026-01-20 | 73.21 | $71.51 | 9.3M |
| 2026-01-16 | 73.23 | $73.36 | 4.1M |
| 2026-01-15 | 72.62 | $73.68 | 6.8M |
| 2026-01-14 | 71.74 | $71.35 | 5.2M |
| 2026-01-13 | 71.37 | $70.59 | 3.6M |
| 2026-01-12 | 71.12 | $70.79 | 2.8M |
| 2026-01-09 | 70.72 | $70.47 | 3.8M |
| 2026-01-08 | 70.31 | $70.16 | 4.1M |
| 2026-01-07 | 69.87 | $71.34 | 4.2M |
| 2026-01-06 | 68.93 | $72.88 | 4.6M |
| 2026-01-05 | 67.27 | $71.57 | 5.3M |
| 2026-01-02 | 65.65 | $67.23 | 4.9M |
| 2025-12-31 | 65.05 | $64.31 | 2.3M |
| 2025-12-30 | 65.23 | $65.00 | 2.1M |
| 2025-12-29 | 65.23 | $65.35 | 2.4M |
| 2025-12-26 | 65.13 | $66.16 | 1.9M |
| 2025-12-24 | 64.74 | $65.98 | 1.3M |
| 2025-12-23 | 64.32 | $65.96 | 3.1M |
| 2025-12-22 | 63.83 | $65.80 | 3.1M |
| 2025-12-19 | 63.29 | $64.26 | 4.8M |
| 2025-12-18 | 63.13 | $62.94 | 3.7M |
| 2025-12-17 | 63.36 | $62.45 | 3.9M |
| 2025-12-16 | 63.82 | $63.06 | 3.6M |
| 2025-12-15 | 64.19 | $62.87 | 4.7M |
| 2025-12-12 | 64.72 | $64.15 | 5.2M |
| 2025-12-11 | 64.96 | $66.06 | 4.0M |
| 2025-12-10 | 64.66 | $66.67 | 3.1M |
| 2025-12-09 | 64.11 | $65.56 | 3.1M |
| 2025-12-08 | 63.80 | $65.81 | 2.6M |
| 2025-12-05 | 63.36 | $64.50 | 3.2M |
| 2025-12-04 | 63.27 | $65.95 | 3.1M |
| 2025-12-03 | 62.71 | $64.96 | 2.4M |
| 2025-12-02 | 62.37 | $63.59 | 5.7M |
| 2025-12-01 | 62.43 | $63.54 | 6.0M |
| 2025-11-28 | 62.54 | $65.02 | 2.7M |
| 2025-11-26 | 62.25 | $64.19 | 3.5M |
| 2025-11-25 | 62.19 | $63.17 | 3.0M |
| 2025-11-24 | 62.48 | $62.43 | 4.4M |
| 2025-11-21 | 63.11 | $61.05 | 6.9M |
| 2025-11-20 | 64.35 | $61.56 | 6.0M |
| 2025-11-19 | 65.72 | $64.56 | 3.1M |
| 2025-11-18 | 66.48 | $63.27 | 4.1M |
| 2025-11-17 | 67.82 | $63.41 | 4.9M |
| 2025-11-14 | 69.42 | $66.03 | 5.3M |
| 2025-11-13 | 70.54 | $67.04 | 6.3M |
| 2025-11-12 | 71.58 | $72.70 | 4.3M |
| 2025-11-11 | 71.03 | $70.87 | 2.8M |
| 2025-11-10 | 70.94 | $71.13 | 3.3M |
| 2025-11-07 | 70.72 | $70.54 | 4.3M |
| 2025-11-06 | 70.64 | $69.86 | 3.6M |
| 2025-11-05 | 70.73 | $71.62 | 2.8M |
| 2025-11-04 | 70.28 | $70.69 | 4.8M |
| 2025-11-03 | 70.00 | $73.08 | 6.4M |
| 2025-10-31 | 68.90 | $70.36 | 3.8M |
| 2025-10-30 | 68.41 | $68.51 | 3.1M |
| 2025-10-29 | 68.39 | $69.19 | 2.9M |
| 2025-10-28 | 68.15 | $68.65 | 2.6M |
| 2025-10-27 | 68.03 | $69.49 | 3.2M |
| 2025-10-24 | 67.62 | $68.75 | 4.2M |
| 2025-10-23 | 67.35 | $67.17 | 8.5M |
| 2025-10-22 | 67.52 | $64.77 | 5.7M |
| 2025-10-21 | 68.49 | $66.27 | 3.8M |
| 2025-10-20 | 69.19 | $66.94 | 5.2M |
| 2025-10-17 | 69.83 | $66.23 | 9.2M |
| 2025-10-16 | 70.80 | $68.52 | 10.1M |
| 2025-10-15 | 71.25 | $69.77 | 4.9M |
| 2025-10-14 | 71.36 | $69.36 | 4.7M |
| 2025-10-13 | 71.60 | $70.52 | 2.9M |
| 2025-10-10 | 71.48 | $69.01 | 5.0M |
| 2025-10-09 | 71.78 | $72.62 | 3.0M |
| 2025-10-08 | 70.97 | $72.05 | 4.3M |
| 2025-10-07 | 70.11 | $69.35 | 3.2M |
| 2025-10-06 | 69.89 | $69.61 | 3.7M |
| 2025-10-03 | 69.51 | $70.36 | 3.7M |
| 2025-10-02 | 68.76 | $70.95 | 5.4M |
| 2025-10-01 | 67.64 | $68.78 | 7.3M |
| 2025-09-30 | 66.94 | $68.81 | 4.9M |
| 2025-09-29 | 66.04 | $68.80 | 5.9M |
| 2025-09-26 | 64.95 | $66.12 | 3.9M |
| 2025-09-25 | 64.44 | $64.97 | 3.1M |
| 2025-09-24 | 64.18 | $64.46 | 3.8M |
| 2025-09-23 | 64.03 | $65.49 | 5.4M |
| 2025-09-22 | 63.50 | $64.22 | 4.8M |
| 2025-09-19 | 63.26 | $65.03 | 8.1M |
| 2025-09-18 | 62.71 | $64.92 | 6.3M |
| 2025-09-17 | 62.08 | $62.34 | 5.3M |
| 2025-09-16 | 62.13 | $62.48 | 4.1M |
| 2025-09-15 | 62.16 | $62.25 | 4.1M |
| 2025-09-12 | 62.27 | $63.70 | 3.4M |
| 2025-09-11 | 61.95 | $63.34 | 3.9M |
| 2025-09-10 | 61.69 | $62.51 | 3.8M |
| 2025-09-09 | 61.65 | $62.21 | 4.6M |
| 2025-09-08 | 61.70 | $61.11 | 5.5M |
| 2025-09-05 | 62.12 | $60.16 | 11.6M |
| 2025-09-04 | 62.94 | $64.28 | 5.6M |
| 2025-09-03 | 62.64 | $63.95 | 5.8M |
| 2025-09-02 | 62.39 | $63.90 | 7.4M |
| 2025-08-29 | 62.10 | $62.24 | 6.1M |
| 2025-08-28 | 62.29 | $62.78 | 8.2M |
| 2025-08-27 | 62.35 | $61.79 | 99.0M |
| 2025-08-26 | 62.75 | $63.30 | 12.3M |
| 2025-08-25 | 62.77 | $62.76 | 5.1M |
| 2025-08-22 | 62.96 | $62.40 | 3.9M |
| 2025-08-21 | 63.32 | $62.47 | 2.7M |
| 2025-08-20 | 63.73 | $62.46 | 5.6M |
| 2025-08-19 | 64.23 | $62.41 | 3.9M |
| 2025-08-18 | 64.85 | $63.64 | 3.7M |
| 2025-08-15 | 65.20 | $63.31 | 2.8M |
| 2025-08-14 | 65.72 | $63.92 | 3.7M |
| 2025-08-13 | 66.13 | $63.49 | 9.4M |
| 2025-08-12 | 66.75 | $67.63 | 3.9M |
| 2025-08-11 | 66.17 | $66.18 | 2.7M |
| 2025-08-08 | 65.88 | $65.91 | 3.5M |
| 2025-08-07 | 65.59 | $64.25 | 3.4M |
| 2025-08-06 | 65.73 | $63.82 | 2.9M |
| 2025-08-05 | 66.00 | $63.71 | 4.2M |
| 2025-08-04 | 66.32 | $64.90 | 3.0M |
| 2025-08-01 | 66.30 | $63.61 | 8.0M |
| 2025-07-31 | 66.64 | $65.56 | 4.1M |
| 2025-07-30 | 66.39 | $66.22 | 3.8M |
| 2025-07-29 | 65.82 | $65.20 | 4.7M |
| 2025-07-28 | 65.39 | $65.39 | 3.6M |
| 2025-07-25 | 64.76 | $65.50 | 5.2M |
| 2025-07-24 | 63.91 | $64.70 | 6.4M |
| 2025-07-23 | 63.08 | $63.32 | 4.7M |
| 2025-07-22 | 62.46 | $62.25 | 7.2M |
| 2025-07-21 | 62.00 | $62.00 | 8.0M |
| 2025-07-18 | 61.47 | $64.05 | 15.0M |
| 2025-07-17 | 60.14 | $59.43 | 8.1M |
| 2025-07-16 | 59.94 | $59.45 | 6.0M |
| 2025-07-15 | 59.65 | $59.63 | 6.1M |
| 2025-07-14 | 59.21 | $59.60 | 4.4M |
| 2025-07-11 | 58.64 | $58.60 | 4.4M |
| 2025-07-10 | 58.24 | $58.92 | 3.7M |
| 2025-07-09 | 57.61 | $57.84 | 5.2M |
| 2025-07-08 | 57.15 | $56.62 | 4.8M |
| 2025-07-07 | 56.94 | $57.78 | 4.2M |
| 2025-07-03 | 56.30 | $57.98 | 4.5M |
| 2025-07-02 | 55.42 | $58.22 | 6.9M |
| 2025-07-01 | 54.25 | $56.32 | 9.0M |
| 2025-06-30 | 53.40 | $55.41 | 5.8M |
| 2025-06-27 | 52.65 | $53.96 | 11.2M |
| 2025-06-26 | 52.18 | $53.41 | 5.9M |
| 2025-06-25 | 51.78 | $52.26 | 4.5M |
| 2025-06-24 | 51.65 | $51.64 | 3.4M |
| 2025-06-23 | 51.69 | $50.53 | 5.7M |
| 2025-06-20 | 52.07 | $51.34 | 6.9M |
| 2025-06-18 | 52.28 | $52.60 | 4.5M |
| 2025-06-17 | 52.12 | $52.04 | 3.7M |
| 2025-06-16 | 52.10 | $52.42 | 4.0M |
| 2025-06-13 | 51.94 | $50.54 | 3.4M |
| 2025-06-12 | 52.33 | $51.25 | 2.9M |
| 2025-06-11 | 52.56 | $51.13 | 4.2M |
| 2025-06-10 | 52.86 | $51.26 | 4.8M |
| 2025-06-09 | 53.17 | $51.17 | 8.0M |
| 2025-06-06 | 53.55 | $52.96 | 6.5M |
| 2025-06-05 | 53.42 | $51.71 | 5.0M |
| 2025-06-04 | 53.63 | $51.51 | 4.6M |
| 2025-06-03 | 53.91 | $51.98 | 5.0M |
| 2025-06-02 | 54.07 | $52.05 | 4.8M |
| 2025-05-30 | 54.20 | $52.42 | 7.5M |
| 2025-05-29 | 54.19 | $52.33 | 3.9M |
| 2025-05-28 | 54.16 | $52.70 | 2.7M |
| 2025-05-27 | 53.96 | $53.13 | 5.1M |
| 2025-05-23 | 53.53 | $51.65 | 3.9M |
| 2025-05-22 | 53.43 | $51.68 | 4.6M |
| 2025-05-21 | 53.23 | $51.32 | 4.8M |
| 2025-05-20 | 53.05 | $52.59 | 3.4M |
| 2025-05-19 | 52.38 | $52.00 | 5.8M |
| 2025-05-16 | 51.69 | $52.29 | 4.6M |
| 2025-05-15 | 50.70 | $51.75 | 4.2M |
| 2025-05-14 | 49.61 | $50.88 | 4.3M |
| 2025-05-13 | 48.52 | $50.70 | 5.5M |
| 2025-05-12 | 47.21 | $49.31 | 7.3M |
| 2025-05-09 | 46.02 | $46.40 | 3.0M |
| 2025-05-08 | 45.47 | $46.12 | 5.3M |
| 2025-05-07 | 44.86 | $44.95 | 5.6M |
| 2025-05-06 | 44.46 | $44.58 | 4.2M |
| 2025-05-05 | 44.08 | $44.89 | 4.0M |
| 2025-05-02 | 43.50 | $45.39 | 5.8M |
| 2025-05-01 | 42.62 | $43.59 | 8.0M |
| 2025-04-30 | 42.11 | $42.96 | 4.8M |
| 2025-04-29 | 41.68 | $42.95 | 4.0M |
| 2025-04-28 | 41.16 | $42.34 | 4.7M |
| 2025-04-25 | 40.73 | $42.32 | 4.0M |
| 2025-04-24 | 40.22 | $42.26 | 5.2M |
| 2025-04-23 | 39.63 | $40.43 | 7.6M |
| 2025-04-22 | 39.50 | $39.37 | 7.4M |
| 2025-04-21 | 39.69 | $38.38 | 6.3M |
| 2025-04-17 | 40.26 | $39.88 | 9.1M |
| 2025-04-16 | 40.50 | $39.48 | 28.5M |
| 2025-04-15 | 40.93 | $43.36 | 10.0M |
| 2025-04-14 | 40.24 | $43.25 | 6.7M |
| 2025-04-11 | 39.45 | $42.84 | 9.9M |
| 2025-04-10 | 38.66 | $41.08 | 13.3M |
| 2025-04-09 | 38.28 | $42.68 | 18.9M |
| 2025-04-08 | 37.35 | $36.76 | 12.8M |
| 2025-04-07 | 38.14 | $36.07 | 18.9M |
| 2025-04-04 | 39.36 | $36.52 | 11.9M |
| 2025-04-03 | 40.76 | $39.87 | 8.6M |
| 2025-04-02 | 41.43 | $43.58 | 5.5M |
| 2025-04-01 | 41.10 | $43.27 | 8.9M |
| 2025-03-31 | 40.84 | $41.40 | 7.0M |
| 2025-03-28 | 41.15 | $41.18 | 9.5M |
| 2025-03-27 | 41.64 | $42.25 | 13.2M |
| 2025-03-26 | 41.94 | $43.49 | 8.2M |
| 2025-03-25 | 41.95 | $44.85 | 8.2M |
| 2025-03-24 | 41.57 | $44.99 | 7.2M |
| 2025-03-21 | 41.12 | $43.34 | 14.3M |
| 2025-03-20 | 41.14 | $43.97 | 7.3M |
| 2025-03-19 | 41.03 | $44.54 | 6.5M |
| 2025-03-18 | 40.77 | $43.17 | 6.2M |
| 2025-03-17 | 40.96 | $43.60 | 7.5M |
| 2025-03-14 | 41.12 | $42.03 | 8.9M |
| 2025-03-13 | 41.88 | $40.26 | 13.9M |
| 2025-03-12 | 43.43 | $42.79 | 10.9M |
| 2025-03-11 | 44.58 | $42.59 | 11.0M |
| 2025-03-10 | 46.11 | $41.79 | 19.7M |
| 2025-03-07 | 48.27 | $48.04 | 13.2M |
| 2025-03-06 | 48.97 | $47.43 | 11.9M |
| 2025-03-05 | 50.04 | $49.17 | 8.2M |
| 2025-03-04 | 50.83 | $49.01 | 11.9M |
| 2025-03-03 | 51.86 | $50.38 | 7.2M |
| 2025-02-28 | 52.70 | $51.10 | 31.2M |
| 2025-02-27 | 53.51 | $50.88 | 5.3M |
| 2025-02-26 | 54.57 | $51.67 | 6.8M |
| 2025-02-25 | 55.62 | $50.24 | 11.4M |
| 2025-02-24 | 57.33 | $53.65 | 9.2M |
| 2025-02-21 | 58.31 | $54.68 | 8.4M |
| 2025-02-20 | 59.16 | $56.50 | 9.4M |
| 2025-02-19 | 59.57 | $58.16 | 5.6M |
| 2025-02-18 | 59.51 | $58.88 | 4.7M |
| 2025-02-14 | 59.16 | $58.53 | 6.7M |
| 2025-02-13 | 58.79 | $58.71 | 7.7M |
| 2025-02-12 | 58.25 | $57.55 | 7.2M |
| 2025-02-11 | 57.90 | $55.37 | 5.7M |
| 2025-02-10 | 58.12 | $56.55 | 7.0M |
| 2025-02-07 | 57.96 | $57.79 | 8.0M |
| 2025-02-06 | 57.33 | $57.06 | 7.0M |
| 2025-02-05 | 56.73 | $58.36 | 11.3M |
| 2025-02-04 | 55.54 | $55.37 | 6.7M |
| 2025-02-03 | 54.99 | $55.87 | 9.1M |
| 2025-01-31 | 54.11 | $54.36 | 7.2M |
| 2025-01-30 | 53.48 | $54.79 | 10.5M |
| 2025-01-29 | 52.54 | $52.81 | 6.5M |
| 2025-01-28 | 51.98 | $51.94 | 7.4M |
| 2025-01-27 | 51.54 | $50.97 | 9.7M |
| 2025-01-24 | 51.28 | $54.75 | 12.6M |
| 2025-01-23 | 49.73 | $52.14 | 9.2M |
| 2025-01-22 | 48.65 | $52.45 | 11.8M |
| 2025-01-21 | 47.21 | $48.21 | 7.9M |
| 2025-01-17 | 46.79 | $47.52 | 5.0M |
| 2025-01-16 | 46.49 | $47.04 | 4.1M |
| 2025-01-15 | 46.27 | $46.46 | 4.8M |
| 2025-01-14 | 46.18 | $45.66 | 3.6M |
| 2025-01-13 | 46.32 | $45.82 | 5.3M |
| 2025-01-10 | 46.43 | $46.30 | 5.3M |
| 2025-01-08 | 46.40 | $47.72 | 3.8M |
| 2025-01-07 | 45.92 | $47.79 | 7.0M |
| 2025-01-06 | 45.30 | $47.52 | 4.4M |
| 2025-01-03 | 44.63 | $45.93 | 4.3M |
| 2025-01-02 | 44.33 | $45.63 | 5.0M |
| 2024-12-31 | 44.05 | $44.17 | 3.0M |
| 2024-12-30 | 44.19 | $44.74 | 2.6M |
| 2024-12-27 | 44.18 | $44.75 | 2.0M |
| 2024-12-26 | 44.18 | $45.28 | 1.7M |
| 2024-12-24 | 44.02 | $45.13 | 1.3M |
| 2024-12-23 | 43.87 | $44.40 | 4.0M |
| 2024-12-20 | 43.94 | $43.98 | 11.5M |
| 2024-12-19 | 44.16 | $43.45 | 3.6M |
| 2024-12-18 | 44.60 | $43.45 | 3.8M |
| 2024-12-17 | 45.14 | $44.73 | 4.5M |
| 2024-12-16 | 45.41 | $45.05 | 3.1M |
| 2024-12-13 | 45.62 | $44.87 | 3.2M |
| 2024-12-12 | 45.94 | $45.08 | 2.9M |
| 2024-12-11 | 46.25 | $45.20 | 4.4M |
| 2024-12-10 | 46.59 | $44.00 | 6.2M |
| 2024-12-09 | 47.36 | $45.04 | 6.5M |
| 2024-12-06 | 47.96 | $46.74 | 3.9M |
| 2024-12-05 | 48.12 | $46.73 | 4.8M |
| 2024-12-04 | 48.30 | $46.49 | 5.3M |
| 2024-12-03 | 48.56 | $46.72 | 5.7M |
| 2024-12-02 | 48.77 | $46.42 | 6.2M |
| 2024-11-29 | 49.08 | $47.77 | 2.3M |
| 2024-11-27 | 48.99 | $47.83 | 3.1M |
| 2024-11-26 | 48.82 | $48.24 | 3.8M |
| 2024-11-25 | 48.43 | $47.75 | 6.5M |
| 2024-11-22 | 48.06 | $47.91 | 6.4M |
| 2024-11-21 | 47.52 | $47.93 | 5.1M |
| 2024-11-20 | 46.80 | $46.97 | 5.0M |
| 2024-11-19 | 46.19 | $46.38 | 3.7M |
| 2024-11-18 | 45.58 | $45.65 | 4.0M |
| 2024-11-15 | 45.03 | $45.05 | 5.1M |
| 2024-11-14 | 44.51 | $44.48 | 3.4M |
| 2024-11-13 | 44.02 | $44.66 | 3.2M |
| 2024-11-12 | 43.32 | $44.89 | 4.2M |
| 2024-11-11 | 42.37 | $44.87 | 8.6M |
| 2024-11-08 | 41.18 | $42.44 | 3.4M |
| 2024-11-07 | 40.47 | $41.67 | 4.7M |
| 2024-11-06 | 39.83 | $42.92 | 9.6M |
| 2024-11-05 | 38.64 | $38.73 | 2.8M |
| 2024-11-04 | 38.49 | $38.48 | 2.1M |
| 2024-11-01 | 38.39 | $38.45 | 3.0M |
| 2024-10-31 | 38.25 | $38.15 | 3.1M |
| 2024-10-30 | 38.17 | $38.56 | 2.6M |
| 2024-10-29 | 37.93 | $38.21 | 2.8M |
| 2024-10-28 | 37.74 | $37.75 | 2.6M |
| 2024-10-25 | 37.63 | $36.79 | 3.2M |
| 2024-10-24 | 37.79 | $37.05 | 2.8M |
| 2024-10-23 | 37.90 | $36.86 | 2.5M |
| 2024-10-22 | 38.07 | $37.17 | 2.5M |
| 2024-10-21 | 38.16 | $37.41 | 2.9M |
| 2024-10-18 | 38.18 | $37.20 | 3.1M |
| 2024-10-17 | 38.24 | $37.36 | 4.9M |
| 2024-10-16 | 38.24 | $36.70 | 11.5M |
| 2024-10-15 | 38.43 | $38.24 | 6.9M |
| 2024-10-14 | 38.14 | $37.83 | 3.2M |
| 2024-10-11 | 37.89 | $37.78 | 3.4M |
| 2024-10-10 | 37.58 | $37.16 | 2.8M |
| 2024-10-09 | 37.37 | $37.38 | 4.7M |
| 2024-10-08 | 37.01 | $36.90 | 3.6M |
| 2024-10-07 | 36.70 | $37.14 | 4.0M |
| 2024-10-04 | 36.22 | $36.96 | 2.7M |
| 2024-10-03 | 35.67 | $36.20 | 4.7M |
| 2024-10-02 | 35.22 | $35.66 | 4.4M |
| 2024-10-01 | 34.82 | $34.57 | 4.8M |
| 2024-09-30 | 34.66 | $34.84 | 4.1M |
| 2024-09-27 | 34.36 | $34.38 | 3.6M |
| 2024-09-26 | 34.12 | $34.18 | 3.5M |
| 2024-09-25 | 33.87 | $34.05 | 2.9M |
| 2024-09-24 | 33.60 | $34.03 | 2.8M |
| 2024-09-23 | 33.25 | $33.80 | 3.2M |
| 2024-09-20 | 32.89 | $33.26 | 5.1M |
| 2024-09-19 | 32.61 | $33.11 | 3.5M |
| 2024-09-18 | 32.31 | $32.55 | 4.4M |
| 2024-09-17 | 32.11 | $32.95 | 5.2M |
| 2024-09-16 | 31.72 | $32.15 | 4.6M |
| 2024-09-13 | 31.50 | $32.02 | 6.5M |
| 2024-09-12 | 31.27 | $30.90 | 2.9M |
| 2024-09-11 | 31.33 | $30.69 | 2.6M |
| 2024-09-10 | 31.47 | $30.51 | 2.0M |
| 2024-09-09 | 31.70 | $31.06 | 2.3M |
| 2024-09-06 | 31.78 | $30.64 | 3.2M |
| 2024-09-05 | 32.02 | $31.52 | 2.5M |
| 2024-09-04 | 32.01 | $31.38 | 3.2M |
| 2024-09-03 | 32.03 | $31.85 | 3.0M |
| 2024-08-30 | 31.89 | $32.22 | 2.8M |
| 2024-08-29 | 31.60 | $31.77 | 2.2M |
| 2024-08-28 | 31.37 | $31.58 | 3.0M |
| 2024-08-27 | 31.14 | $31.78 | 3.3M |
| 2024-08-26 | 30.79 | $31.08 | 2.3M |
| 2024-08-23 | 30.58 | $30.85 | 4.3M |
| 2024-08-22 | 30.38 | $31.03 | 3.9M |
| 2024-08-21 | 30.09 | $30.84 | 2.8M |
| 2024-08-20 | 29.78 | $30.19 | 1.8M |
| 2024-08-19 | 29.61 | $30.49 | 2.3M |
| 2024-08-16 | 29.32 | $30.22 | 2.4M |
| 2024-08-15 | 29.04 | $30.07 | 2.8M |
| 2024-08-14 | 28.75 | $29.52 | 3.2M |
| 2024-08-13 | 28.59 | $29.40 | 2.4M |
| 2024-08-12 | 28.43 | $29.48 | 2.8M |
| 2024-08-09 | 28.22 | $29.14 | 2.2M |
| 2024-08-08 | 28.08 | $28.87 | 4.2M |
| 2024-08-07 | 28.02 | $28.19 | 6.4M |
| 2024-08-06 | 28.17 | $27.63 | 3.5M |
| 2024-08-05 | 28.54 | $27.16 | 6.5M |
| 2024-08-02 | 29.16 | $28.13 | 6.1M |
| 2024-08-01 | 29.61 | $29.75 | 3.9M |
| 2024-07-31 | 29.66 | $29.82 | 2.7M |
| 2024-07-30 | 29.70 | $29.74 | 2.9M |
| 2024-07-29 | 29.78 | $29.91 | 3.6M |
| 2024-07-26 | 29.84 | $29.70 | 3.4M |
| 2024-07-25 | 29.97 | $29.64 | 4.7M |
| 2024-07-24 | 30.16 | $29.53 | 3.8M |
| 2024-07-23 | 30.43 | $30.52 | 3.3M |
| 2024-07-22 | 30.45 | $30.58 | 3.5M |
| 2024-07-19 | 30.45 | $30.16 | 4.6M |
| 2024-07-18 | 30.60 | $29.90 | 6.0M |
| 2024-07-17 | 30.85 | $30.84 | 11.6M |
| 2024-07-16 | 30.87 | $30.92 | 9.6M |
| 2024-07-15 | 30.86 | $31.17 | 4.5M |
| 2024-07-12 | 30.78 | $30.40 | 4.1M |
| 2024-07-11 | 30.92 | $30.26 | 5.0M |
| 2024-07-10 | 31.14 | $31.21 | 3.1M |
| 2024-07-09 | 31.10 | $31.31 | 2.4M |
| 2024-07-08 | 31.01 | $30.87 | 2.0M |
| 2024-07-05 | 31.05 | $31.00 | 3.6M |
| 2024-07-03 | 31.05 | $31.38 | 1.9M |
| 2024-07-02 | 30.93 | $31.93 | 2.8M |
| 2024-07-01 | 30.61 | $31.69 | 3.3M |
| 2024-06-28 | 30.30 | $30.65 | 3.5M |
| 2024-06-27 | 30.25 | $30.75 | 2.2M |
| 2024-06-26 | 30.16 | $30.75 | 2.3M |
| 2024-06-25 | 30.06 | $30.53 | 2.2M |
| 2024-06-24 | 30.01 | $30.27 | 3.0M |
| 2024-06-21 | 30.04 | $30.05 | 4.3M |
| 2024-06-20 | 30.14 | $30.06 | 3.8M |
| 2024-06-18 | 30.27 | $29.94 | 2.3M |
| 2024-06-17 | 30.47 | $30.27 | 1.8M |
| 2024-06-14 | 30.62 | $30.04 | 3.1M |
| 2024-06-13 | 30.87 | $30.32 | 2.9M |
| 2024-06-12 | 31.09 | $30.43 | 4.2M |
| 2024-06-11 | 31.32 | $30.84 | 2.6M |
| 2024-06-10 | 31.46 | $31.37 | 2.7M |
| 2024-06-07 | 31.47 | $30.94 | 3.5M |
| 2024-06-06 | 31.61 | $30.65 | 2.9M |
| 2024-06-05 | 31.86 | $31.37 | 2.7M |
| 2024-06-04 | 31.93 | $31.18 | 4.4M |
| 2024-06-03 | 32.07 | $31.65 | 4.0M |
| 2024-05-31 | 32.08 | $31.43 | 6.9M |
| 2024-05-30 | 32.14 | $31.89 | 2.2M |
| 2024-05-29 | 32.07 | $31.99 | 2.7M |
| 2024-05-28 | 31.92 | $32.15 | 2.8M |
| 2024-05-24 | 31.69 | $32.00 | 2.6M |
| 2024-05-23 | 31.44 | $31.11 | 3.6M |
| 2024-05-22 | 31.40 | $31.27 | 2.8M |
| 2024-05-21 | 31.29 | $31.65 | 2.6M |
| 2024-05-20 | 31.02 | $31.39 | 2.8M |
| 2024-05-17 | 30.77 | $30.96 | 2.4M |
| 2024-05-16 | 30.59 | $30.46 | 2.2M |
| 2024-05-15 | 30.51 | $30.50 | 2.7M |
| 2024-05-14 | 30.39 | $30.45 | 2.5M |
| 2024-05-13 | 30.26 | $30.06 | 2.1M |
| 2024-05-10 | 30.21 | $30.03 | 2.3M |
| 2024-05-09 | 30.14 | $29.78 | 3.4M |
| 2024-05-08 | 30.13 | $29.93 | 2.8M |
| 2024-05-07 | 30.06 | $30.14 | 3.7M |
| 2024-05-06 | 29.89 | $30.50 | 3.0M |
| 2024-05-03 | 29.57 | $30.03 | 5.8M |
| 2024-05-02 | 29.31 | $29.95 | 6.7M |
| 2024-05-01 | 29.02 | $29.23 | 4.4M |
| 2024-04-30 | 28.88 | $28.78 | 3.7M |
| 2024-04-29 | 28.84 | $29.18 | 3.1M |
| 2024-04-26 | 28.67 | $29.04 | 2.9M |
| 2024-04-25 | 28.49 | $29.34 | 3.8M |
| 2024-04-24 | 28.18 | $28.91 | 2.7M |
| 2024-04-23 | 27.94 | $28.67 | 4.2M |
| 2024-04-22 | 27.71 | $28.28 | 3.7M |
| 2024-04-19 | 27.56 | $27.89 | 4.0M |
| 2024-04-18 | 27.50 | $27.65 | 3.8M |
| 2024-04-17 | 27.51 | $27.31 | 10.0M |
| 2024-04-16 | 27.62 | $26.85 | 9.0M |
| 2024-04-15 | 27.91 | $27.29 | 3.7M |
| 2024-04-12 | 28.11 | $27.60 | 3.1M |
| 2024-04-11 | 28.26 | $28.04 | 2.6M |
| 2024-04-10 | 28.30 | $28.38 | 3.8M |
| 2024-04-09 | 28.23 | $27.78 | 2.5M |
| 2024-04-08 | 28.33 | $28.59 | 2.0M |
| 2024-04-05 | 28.19 | $28.17 | 3.8M |
| 2024-04-04 | 28.15 | $27.76 | 3.7M |
| 2024-04-03 | 28.21 | $28.69 | 4.5M |
| 2024-04-02 | 28.00 | $28.62 | 4.4M |
| 2024-04-01 | 27.75 | $28.01 | 2.7M |
| 2024-03-28 | 27.63 | $27.93 | 2.6M |
| 2024-03-27 | 27.50 | $27.86 | 2.5M |
| 2024-03-26 | 27.37 | $27.56 | 2.1M |
| 2024-03-25 | 27.30 | $27.28 | 2.2M |
| 2024-03-22 | 27.30 | $27.12 | 2.8M |
| 2024-03-21 | 27.34 | $27.49 | 3.4M |
| 2024-03-20 | 27.27 | $27.20 | 4.3M |
| 2024-03-19 | 27.27 | $26.87 | 2.8M |
| 2024-03-18 | 27.36 | $26.99 | 4.1M |
| 2024-03-15 | 27.44 | $26.86 | 7.3M |
| 2024-03-14 | 27.56 | $26.96 | 3.1M |
| 2024-03-13 | 27.67 | $27.12 | 2.5M |
| 2024-03-12 | 27.73 | $27.28 | 3.9M |
| 2024-03-11 | 27.75 | $26.93 | 5.0M |
| 2024-03-08 | 27.87 | $26.98 | 4.0M |
| 2024-03-07 | 27.99 | $27.30 | 3.4M |
| 2024-03-06 | 28.01 | $27.50 | 4.2M |
| 2024-03-05 | 27.96 | $27.40 | 3.4M |
| 2024-03-04 | 27.90 | $27.77 | 2.9M |
| 2024-03-01 | 27.70 | $27.62 | 2.8M |
| 2024-02-29 | 27.48 | $27.18 | 4.6M |
| 2024-02-28 | 27.33 | $27.15 | 3.1M |
| 2024-02-27 | 27.13 | $26.77 | 3.0M |
| 2024-02-26 | 26.99 | $26.95 | 2.7M |
| 2024-02-23 | 26.75 | $26.68 | 2.5M |
| 2024-02-22 | 26.51 | $26.69 | 5.4M |
| 2024-02-21 | 26.20 | $26.27 | 5.7M |
| 2024-02-20 | 25.94 | $25.84 | 4.1M |
| 2024-02-16 | 25.74 | $26.13 | 4.0M |
| 2024-02-15 | 25.38 | $26.15 | 8.4M |
| 2024-02-14 | 24.92 | $25.26 | 4.7M |
| 2024-02-13 | 24.63 | $25.24 | 6.3M |
| 2024-02-12 | 24.26 | $24.54 | 2.6M |
| 2024-02-09 | 24.03 | $24.52 | 5.6M |
| 2024-02-08 | 23.74 | $23.84 | 2.1M |
| 2024-02-07 | 23.59 | $23.61 | 2.9M |
| 2024-02-06 | 23.48 | $23.26 | 3.2M |
| 2024-02-05 | 23.44 | $23.77 | 4.8M |
| 2024-02-02 | 23.22 | $24.03 | 10.9M |
| 2024-02-01 | 22.86 | $22.72 | 5.7M |
| 2024-01-31 | 22.83 | $22.19 | 4.5M |
| 2024-01-30 | 22.96 | $22.43 | 4.4M |
| 2024-01-29 | 23.03 | $22.59 | 5.3M |
| 2024-01-26 | 23.05 | $22.94 | 4.3M |
| 2024-01-25 | 22.96 | $22.62 | 4.4M |
| 2024-01-24 | 22.94 | $22.95 | 4.2M |
| 2024-01-23 | 22.80 | $22.85 | 5.9M |
| 2024-01-22 | 22.65 | $22.78 | 8.5M |
| 2024-01-19 | 22.48 | $22.45 | 6.0M |
| 2024-01-18 | 22.37 | $22.21 | 5.5M |
| 2024-01-17 | 22.30 | $22.30 | 14.9M |
| 2024-01-16 | 22.18 | $21.80 | 10.5M |
| 2024-01-12 | 22.18 | $22.09 | 6.3M |
| 2024-01-11 | 22.08 | $21.96 | 4.9M |
| 2024-01-10 | 21.99 | $21.75 | 4.8M |
| 2024-01-09 | 21.93 | $21.93 | 5.3M |
| 2024-01-08 | 21.80 | $21.91 | 5.6M |
| 2024-01-05 | 21.64 | $21.98 | 7.7M |
| 2024-01-04 | 21.41 | $21.80 | 10.2M |
| 2024-01-03 | 21.19 | $21.66 | 9.1M |
| 2024-01-02 | 20.95 | $21.14 | 4.5M |
| 2023-12-29 | 20.82 | $20.73 | 2.4M |
| 2023-12-28 | 20.79 | $20.79 | 2.9M |
| 2023-12-27 | 20.72 | $20.66 | 1.7M |
| 2023-12-26 | 20.68 | $20.78 | 1.7M |
| 2023-12-22 | 20.60 | $20.53 | 2.9M |
| 2023-12-21 | 20.56 | $20.53 | 3.1M |
| 2023-12-20 | 20.52 | $20.36 | 3.0M |
| 2023-12-19 | 20.52 | $20.63 | 4.7M |
| 2023-12-18 | 20.43 | $20.28 | 6.9M |
| 2023-12-15 | 20.43 | $19.95 | 10.0M |
| 2023-12-14 | 20.53 | $20.33 | 7.9M |
| 2023-12-13 | 20.53 | $20.30 | 7.9M |
| 2023-12-12 | 20.53 | $20.94 | 3.7M |
| 2023-12-11 | 20.33 | $20.99 | 5.6M |
| 2023-12-08 | 20.07 | $20.79 | 7.3M |
| 2023-12-07 | 19.82 | $20.20 | 5.2M |
| 2023-12-06 | 19.69 | $20.02 | 6.2M |
| 2023-12-05 | 19.60 | $19.72 | 4.7M |
| 2023-12-04 | 19.59 | $19.81 | 5.2M |
| 2023-12-01 | 19.54 | $19.54 | 5.7M |
| 2023-11-30 | 19.58 | $19.46 | 4.6M |
| 2023-11-29 | 19.65 | $19.20 | 9.7M |
| 2023-11-28 | 19.83 | $19.10 | 10.7M |
| 2023-11-27 | 20.08 | $20.21 | 3.3M |
| 2023-11-24 | 20.03 | $20.45 | 1.7M |
| 2023-11-22 | 19.90 | $20.16 | 2.4M |
| 2023-11-21 | 19.84 | $20.01 | 3.4M |
| 2023-11-20 | 19.81 | $19.77 | 3.5M |
| 2023-11-17 | 19.86 | $19.80 | 4.2M |
| 2023-11-16 | 19.91 | $19.63 | 4.2M |
| 2023-11-15 | 20.03 | $20.05 | 6.1M |
| 2023-11-14 | 20.05 | $19.91 | 7.0M |
| 2023-11-13 | 20.12 | $20.40 | 1.8M |
| 2023-11-10 | 20.05 | $20.59 | 2.2M |
| 2023-11-09 | 19.92 | $20.51 | 3.5M |
| 2023-11-08 | 19.78 | $20.08 | 2.8M |
| 2023-11-07 | 19.76 | $20.40 | 2.6M |
| 2023-11-06 | 19.64 | $20.21 | 3.1M |
| 2023-11-03 | 19.56 | $19.88 | 6.1M |
| 2023-11-02 | 19.58 | $20.09 | 4.2M |
| 2023-11-01 | 19.54 | $19.64 | 5.4M |
| 2023-10-31 | 19.66 | $20.02 | 2.9M |
| 2023-10-30 | 19.68 | $19.98 | 2.4M |
| 2023-10-27 | 19.74 | $19.81 | 3.6M |
| 2023-10-26 | 19.88 | $20.04 | 2.8M |
| 2023-10-25 | 19.98 | $19.93 | 2.4M |
| 2023-10-24 | 20.16 | $20.10 | 3.2M |
| 2023-10-23 | 20.33 | $20.04 | 3.5M |
| 2023-10-20 | 20.57 | $20.05 | 4.4M |
| 2023-10-19 | 20.87 | $20.30 | 4.8M |
| 2023-10-18 | 21.16 | $20.72 | 16.4M |
| 2023-10-17 | 21.39 | $21.61 | 7.9M |
| 2023-10-16 | 21.39 | $21.48 | 3.5M |
| 2023-10-13 | 21.44 | $21.27 | 2.5M |
| 2023-10-12 | 21.57 | $21.37 | 3.8M |
| 2023-10-11 | 21.71 | $21.86 | 3.1M |
| 2023-10-10 | 21.72 | $22.08 | 2.6M |
| 2023-10-09 | 21.67 | $22.00 | 2.7M |
| 2023-10-06 | 21.65 | $22.42 | 3.2M |
| 2023-10-05 | 21.49 | $21.98 | 2.9M |
| 2023-10-04 | 21.44 | $21.62 | 3.1M |
| 2023-10-03 | 21.50 | $21.72 | 4.4M |
| 2023-10-02 | 21.56 | $21.42 | 3.2M |
| 2023-09-29 | 21.72 | $21.64 | 4.2M |
| 2023-09-28 | 21.86 | $21.96 | 2.9M |
| 2023-09-27 | 21.94 | $22.03 | 4.5M |
| 2023-09-26 | 22.02 | $21.58 | 4.1M |
| 2023-09-25 | 22.26 | $21.98 | 2.4M |
| 2023-09-22 | 22.44 | $21.97 | 2.7M |
| 2023-09-21 | 22.66 | $22.27 | 4.6M |
| 2023-09-20 | 22.83 | $22.67 | 4.5M |
| 2023-09-19 | 22.92 | $22.40 | 4.7M |
| 2023-09-18 | 23.11 | $22.66 | 4.3M |
| 2023-09-15 | 23.26 | $22.94 | 7.6M |
| 2023-09-14 | 23.36 | $23.18 | 3.1M |
| 2023-09-13 | 23.39 | $23.02 | 3.3M |
| 2023-09-12 | 23.48 | $23.50 | 3.8M |
| 2023-09-11 | 23.43 | $23.62 | 3.1M |
| 2023-09-08 | 23.33 | $23.62 | 2.6M |
| 2023-09-07 | 23.21 | $23.24 | 2.7M |
| 2023-09-06 | 23.17 | $23.34 | 2.8M |
| 2023-09-05 | 23.09 | $23.02 | 2.8M |
| 2023-09-01 | 23.09 | $23.13 | 3.4M |
| 2023-08-31 | 23.05 | $22.77 | 4.1M |
| 2023-08-30 | 23.11 | $22.56 | 3.9M |
| 2023-08-29 | 23.24 | $22.89 | 4.9M |
| 2023-08-28 | 23.30 | $23.33 | 2.7M |
| 2023-08-25 | 23.22 | $23.16 | 2.1M |
| 2023-08-24 | 23.18 | $22.95 | 1.6M |
| 2023-08-23 | 23.18 | $22.99 | 2.6M |
| 2023-08-22 | 23.17 | $22.84 | 2.4M |
| 2023-08-21 | 23.19 | $23.26 | 2.7M |
| 2023-08-18 | 23.08 | $22.88 | 3.2M |
| 2023-08-17 | 23.05 | $22.65 | 2.9M |
| 2023-08-16 | 23.08 | $22.82 | 3.2M |
| 2023-08-15 | 23.06 | $22.90 | 3.0M |
| 2023-08-14 | 22.99 | $23.28 | 3.5M |
| 2023-08-11 | 22.79 | $22.91 | 2.8M |
| 2023-08-10 | 22.64 | $22.61 | 2.2M |
| 2023-08-09 | 22.55 | $22.48 | 3.1M |
| 2023-08-08 | 22.48 | $22.23 | 2.8M |
| 2023-08-07 | 22.46 | $22.53 | 2.0M |
| 2023-08-04 | 22.33 | $22.33 | 3.2M |
| 2023-08-03 | 22.22 | $22.76 | 5.3M |
| 2023-08-02 | 21.95 | $22.25 | 3.2M |
| 2023-08-01 | 21.78 | $22.20 | 3.8M |
| 2023-07-31 | 21.58 | $21.83 | 4.1M |
| 2023-07-28 | 21.44 | $21.75 | 4.2M |
| 2023-07-27 | 21.30 | $21.71 | 7.4M |
| 2023-07-26 | 21.14 | $21.38 | 5.9M |
| 2023-07-25 | 21.04 | $20.73 | 3.1M |
| 2023-07-24 | 21.12 | $20.78 | 3.3M |
| 2023-07-21 | 21.21 | $20.86 | 4.3M |
| 2023-07-20 | 21.28 | $20.89 | 7.2M |
| 2023-07-19 | 21.36 | $20.49 | 15.6M |
| 2023-07-18 | 21.57 | $21.57 | 10.1M |
| 2023-07-17 | 21.48 | $20.95 | 3.7M |
| 2023-07-14 | 21.56 | $21.16 | 3.9M |
| 2023-07-13 | 21.58 | $21.44 | 4.3M |
| 2023-07-12 | 21.51 | $21.29 | 4.6M |
| 2023-07-11 | 21.46 | $21.50 | 2.2M |
| 2023-07-10 | 21.32 | $21.38 | 2.2M |
| 2023-07-07 | 21.19 | $21.53 | 4.4M |
| 2023-07-06 | 20.97 | $21.14 | 2.9M |
| 2023-07-05 | 20.82 | $21.07 | 2.9M |
| 2023-07-03 | 20.66 | $20.92 | 1.5M |
| 2023-06-30 | 20.50 | $20.77 | 4.4M |
| 2023-06-29 | 20.34 | $20.70 | 4.9M |
| 2023-06-28 | 20.17 | $20.04 | 4.1M |
| 2023-06-27 | 20.17 | $20.22 | 2.4M |
| 2023-06-26 | 20.11 | $19.87 | 2.3M |
| 2023-06-23 | 20.15 | $20.00 | 4.8M |
| 2023-06-22 | 20.14 | $19.89 | 2.1M |
| 2023-06-21 | 20.17 | $19.97 | 1.7M |
| 2023-06-20 | 20.17 | $20.08 | 2.5M |
| 2023-06-16 | 20.14 | $20.07 | 3.9M |
| 2023-06-15 | 20.09 | $20.24 | 2.7M |
| 2023-06-14 | 19.98 | $19.95 | 3.8M |
| 2023-06-13 | 19.94 | $19.70 | 3.0M |
| 2023-06-12 | 19.95 | $19.25 | 3.8M |
| 2023-06-09 | 20.11 | $19.95 | 2.6M |
| 2023-06-08 | 20.08 | $19.86 | 3.0M |
| 2023-06-07 | 20.06 | $20.15 | 2.4M |
| 2023-06-06 | 19.95 | $20.30 | 2.5M |
| 2023-06-05 | 19.75 | $20.11 | 2.2M |
| 2023-06-02 | 19.58 | $20.12 | 2.4M |
| 2023-06-01 | 19.35 | $19.62 | 2.6M |
| 2023-05-31 | 19.24 | $19.31 | 3.6M |
| 2023-05-30 | 19.19 | $19.74 | 2.6M |
| 2023-05-26 | 19.00 | $19.59 | 3.5M |
| 2023-05-25 | 18.82 | $19.30 | 3.7M |
| 2023-05-24 | 18.70 | $18.95 | 3.3M |
| 2023-05-23 | 18.66 | $18.69 | 2.1M |
| 2023-05-22 | 18.70 | $18.93 | 2.6M |
| 2023-05-19 | 18.68 | $18.86 | 2.5M |
| 2023-05-18 | 18.68 | $18.93 | 3.8M |
| 2023-05-17 | 18.67 | $18.63 | 3.1M |
| 2023-05-16 | 18.75 | $18.72 | 3.5M |
| 2023-05-15 | 18.83 | $19.15 | 2.2M |
| 2023-05-12 | 18.80 | $18.94 | 2.5M |
| 2023-05-11 | 18.83 | $18.97 | 2.1M |
| 2023-05-10 | 18.86 | $19.18 | 3.3M |
| 2023-05-09 | 18.84 | $19.50 | 2.3M |
| 2023-05-08 | 18.73 | $19.53 | 4.0M |
| 2023-05-05 | 18.58 | $19.14 | 6.2M |
| 2023-05-04 | 18.54 | $17.85 | 4.3M |
| 2023-05-03 | 18.91 | $18.14 | 4.8M |
| 2023-05-02 | 19.28 | $18.53 | 3.7M |
| 2023-05-01 | 19.60 | $19.30 | 4.4M |
| 2023-04-28 | 19.76 | $19.46 | 2.6M |
| 2023-04-27 | 19.91 | $19.48 | 3.1M |
| 2023-04-26 | 20.09 | $19.25 | 3.8M |
| 2023-04-25 | 20.38 | $19.74 | 4.6M |
| 2023-04-24 | 20.58 | $20.23 | 2.6M |
| 2023-04-21 | 20.67 | $20.28 | 4.0M |
| 2023-04-20 | 20.76 | $20.47 | 5.4M |
| 2023-04-19 | 20.80 | $21.03 | 8.5M |
| 2023-04-18 | 20.67 | $21.19 | 7.6M |
| 2023-04-17 | 20.47 | $20.95 | 4.0M |
| 2023-04-14 | 20.29 | $20.80 | 4.1M |
| 2023-04-13 | 20.12 | $20.51 | 3.7M |
| 2023-04-12 | 20.01 | $20.35 | 3.0M |
| 2023-04-11 | 19.92 | $20.07 | 2.3M |
| 2023-04-10 | 19.91 | $20.02 | 2.4M |
| 2023-04-06 | 19.92 | $19.85 | 2.4M |
| 2023-04-05 | 19.98 | $20.01 | 3.3M |
| 2023-04-04 | 20.01 | $20.24 | 2.9M |
| 2023-04-03 | 19.98 | $20.61 | 4.7M |
| 2023-03-31 | 19.83 | $20.64 | 3.4M |
| 2023-03-30 | 19.64 | $20.28 | 4.2M |
| 2023-03-29 | 19.53 | $20.28 | 3.7M |
| 2023-03-28 | 19.40 | $20.00 | 2.5M |
| 2023-03-27 | 19.34 | $19.89 | 3.9M |
| 2023-03-24 | 19.31 | $19.25 | 7.5M |
| 2023-03-23 | 19.48 | $19.90 | 5.9M |
| 2023-03-22 | 19.50 | $19.89 | 6.4M |
| 2023-03-21 | 19.54 | $20.59 | 5.9M |
| 2023-03-20 | 19.38 | $19.66 | 5.6M |
| 2023-03-17 | 19.48 | $18.95 | 7.6M |
| 2023-03-16 | 19.85 | $19.48 | 6.3M |
| 2023-03-15 | 20.13 | $19.00 | 9.2M |
| 2023-03-14 | 20.64 | $20.00 | 7.7M |
| 2023-03-13 | 20.95 | $19.10 | 11.6M |
| 2023-03-10 | 21.61 | $20.07 | 9.5M |
| 2023-03-09 | 22.11 | $21.38 | 5.3M |
| 2023-03-08 | 22.30 | $22.29 | 4.8M |
| 2023-03-07 | 22.24 | $22.14 | 2.6M |
| 2023-03-06 | 22.20 | $22.04 | 4.6M |
| 2023-03-03 | 22.18 | $22.31 | 3.1M |
| 2023-03-02 | 22.06 | $22.17 | 3.9M |
| 2023-03-01 | 21.95 | $21.83 | 3.9M |
| 2023-02-28 | 21.92 | $21.53 | 2.6M |
| 2023-02-27 | 21.97 | $21.58 | 3.1M |
| 2023-02-24 | 22.00 | $21.60 | 2.3M |
| 2023-02-23 | 22.03 | $21.52 | 5.8M |
| 2023-02-22 | 22.08 | $21.53 | 2.9M |
| 2023-02-21 | 22.13 | $21.76 | 5.0M |
| 2023-02-17 | 22.10 | $21.68 | 5.7M |
| 2023-02-16 | 22.08 | $21.86 | 6.1M |
| 2023-02-15 | 21.98 | $21.76 | 2.9M |
| 2023-02-14 | 21.88 | $21.58 | 4.3M |
| 2023-02-13 | 21.80 | $21.62 | 4.5M |
| 2023-02-10 | 21.68 | $21.55 | 3.9M |
| 2023-02-09 | 21.54 | $21.59 | 3.5M |
| 2023-02-08 | 21.35 | $21.59 | 3.5M |
| 2023-02-07 | 21.10 | $21.49 | 4.4M |
| 2023-02-06 | 20.81 | $21.14 | 5.4M |
| 2023-02-03 | 20.56 | $21.05 | 6.8M |
| 2023-02-02 | 20.28 | $20.24 | 7.2M |
| 2023-02-01 | 20.18 | $20.57 | 7.1M |
| 2023-01-31 | 19.95 | $19.99 | 2.9M |
| 2023-01-30 | 19.85 | $19.43 | 4.0M |
| 2023-01-27 | 19.89 | $19.38 | 4.0M |
| 2023-01-26 | 19.96 | $19.73 | 2.8M |
| 2023-01-25 | 19.91 | $19.66 | 3.3M |
| 2023-01-24 | 19.88 | $19.73 | 3.2M |
| 2023-01-23 | 19.80 | $20.00 | 5.4M |
| 2023-01-20 | 19.61 | $19.73 | 6.4M |
| 2023-01-19 | 19.47 | $19.71 | 7.0M |
| 2023-01-18 | 19.28 | $20.23 | 18.5M |
| 2023-01-17 | 18.89 | $19.30 | 7.4M |
| 2023-01-13 | 18.71 | $19.30 | 3.1M |
| 2023-01-12 | 18.48 | $18.71 | 4.0M |
| 2023-01-11 | 18.39 | $18.65 | 3.6M |
| 2023-01-10 | 18.29 | $18.98 | 2.9M |
| 2023-01-09 | 18.07 | $18.71 | 4.5M |
| 2023-01-06 | 17.90 | $18.41 | 2.0M |
| 2023-01-05 | 17.78 | $17.96 | 2.1M |
| 2023-01-04 | 17.78 | $18.03 | 3.9M |
| 2023-01-03 | 17.77 | $17.85 | 4.1M |
| 2022-12-30 | 17.82 | $18.09 | 2.1M |
| 2022-12-29 | 17.80 | $18.24 | 1.9M |
| 2022-12-28 | 17.75 | $18.18 | 2.6M |
| 2022-12-27 | 17.70 | $18.26 | 5.3M |
| 2022-12-23 | 17.63 | $18.43 | 3.2M |
| 2022-12-22 | 17.49 | $17.95 | 2.3M |
| 2022-12-21 | 17.49 | $18.03 | 2.2M |
| 2022-12-20 | 17.47 | $17.72 | 4.3M |
| 2022-12-19 | 17.56 | $17.34 | 2.6M |
| 2022-12-16 | 17.80 | $17.37 | 5.3M |
| 2022-12-15 | 18.08 | $17.45 | 3.8M |
| 2022-12-14 | 18.42 | $17.82 | 3.5M |
| 2022-12-13 | 18.71 | $18.01 | 7.9M |
| 2022-12-12 | 19.01 | $18.55 | 4.1M |
| 2022-12-09 | 19.21 | $18.86 | 2.4M |
| 2022-12-08 | 19.36 | $19.07 | 2.7M |
| 2022-12-07 | 19.47 | $19.03 | 2.9M |
| 2022-12-06 | 19.62 | $19.68 | 3.8M |
| 2022-12-05 | 19.60 | $19.42 | 2.6M |
| 2022-12-02 | 19.65 | $19.68 | 3.3M |
| 2022-12-01 | 19.62 | $19.66 | 4.8M |
| 2022-11-30 | 19.59 | $20.08 | 5.3M |
| 2022-11-29 | 19.42 | $19.95 | 4.1M |
| 2022-11-28 | 19.26 | $19.63 | 2.7M |
| 2022-11-25 | 19.16 | $19.42 | 1.4M |
| 2022-11-23 | 19.10 | $19.54 | 3.4M |
| 2022-11-22 | 18.99 | $19.44 | 3.3M |
| 2022-11-21 | 18.89 | $18.79 | 4.5M |
| 2022-11-18 | 18.97 | $18.77 | 3.2M |
| 2022-11-17 | 19.08 | $18.75 | 3.6M |
| 2022-11-16 | 19.22 | $18.63 | 3.5M |
| 2022-11-15 | 19.42 | $19.06 | 5.7M |
| 2022-11-14 | 19.53 | $18.43 | 6.1M |
| 2022-11-11 | 19.86 | $18.39 | 8.2M |
| 2022-11-10 | 20.27 | $19.64 | 7.8M |
| 2022-11-09 | 20.36 | $19.54 | 2.9M |
| 2022-11-08 | 20.49 | $20.02 | 2.4M |
| 2022-11-07 | 20.49 | $19.98 | 2.9M |
| 2022-11-04 | 20.48 | $19.90 | 4.8M |
| 2022-11-03 | 20.48 | $20.17 | 5.0M |
| 2022-11-02 | 20.38 | $20.06 | 4.3M |
| 2022-11-01 | 20.27 | $20.08 | 4.3M |
| 2022-10-31 | 20.12 | $20.04 | 5.3M |
| 2022-10-28 | 19.93 | $20.03 | 5.9M |
| 2022-10-27 | 19.69 | $20.04 | 5.0M |
| 2022-10-26 | 19.38 | $19.52 | 5.3M |
| 2022-10-25 | 19.15 | $19.69 | 4.2M |
| 2022-10-24 | 18.80 | $19.04 | 4.1M |
| 2022-10-21 | 18.57 | $19.17 | 5.8M |
| 2022-10-20 | 18.24 | $18.95 | 6.1M |
| 2022-10-19 | 17.90 | $19.02 | 7.8M |
| 2022-10-18 | 17.45 | $17.79 | 9.0M |
| 2022-10-17 | 17.29 | $17.18 | 4.9M |
| 2022-10-14 | 17.28 | $17.11 | 5.6M |
| 2022-10-13 | 17.29 | $17.66 | 4.2M |
| 2022-10-12 | 17.12 | $17.17 | 3.8M |
| 2022-10-11 | 17.06 | $17.01 | 5.2M |
| 2022-10-10 | 17.04 | $17.36 | 4.5M |
| 2022-10-07 | 16.91 | $17.42 | 6.8M |
| 2022-10-06 | 16.72 | $17.55 | 5.4M |
| 2022-10-05 | 16.44 | $17.04 | 3.4M |
| 2022-10-04 | 16.27 | $16.86 | 5.3M |
| 2022-10-03 | 16.11 | $15.93 | 5.7M |
| 2022-09-30 | 16.22 | $15.98 | 4.4M |
| 2022-09-29 | 16.34 | $16.09 | 3.0M |
| 2022-09-28 | 16.45 | $16.32 | 3.0M |
| 2022-09-27 | 16.51 | $15.94 | 3.4M |
| 2022-09-26 | 16.70 | $15.96 | 3.2M |
| 2022-09-23 | 16.92 | $16.16 | 4.4M |
| 2022-09-22 | 17.13 | $16.50 | 4.3M |
| 2022-09-21 | 17.27 | $16.74 | 2.4M |
| 2022-09-20 | 17.35 | $16.85 | 3.5M |
| 2022-09-19 | 17.41 | $17.20 | 4.1M |
| 2022-09-16 | 17.37 | $16.93 | 19.6M |
| 2022-09-15 | 17.38 | $17.43 | 4.6M |
| 2022-09-14 | 17.24 | $17.56 | 6.0M |
| 2022-09-13 | 17.01 | $17.17 | 5.0M |
| 2022-09-12 | 16.85 | $17.45 | 6.4M |
| 2022-09-09 | 16.55 | $17.27 | 5.2M |
| 2022-09-08 | 16.24 | $16.80 | 4.4M |
| 2022-09-07 | 16.01 | $16.61 | 8.7M |
| 2022-09-06 | 15.78 | $16.22 | 7.5M |
| 2022-09-02 | 15.62 | $15.46 | 2.5M |
| 2022-09-01 | 15.66 | $15.72 | 4.2M |
| 2022-08-31 | 15.63 | $15.40 | 3.1M |
| 2022-08-30 | 15.70 | $15.19 | 2.1M |
| 2022-08-29 | 15.84 | $15.28 | 2.0M |
| 2022-08-26 | 15.98 | $15.40 | 1.7M |
| 2022-08-25 | 16.10 | $15.90 | 1.4M |
| 2022-08-24 | 16.09 | $15.65 | 1.6M |
| 2022-08-23 | 16.15 | $15.50 | 2.0M |
| 2022-08-22 | 16.27 | $15.62 | 9.9M |
| 2022-08-19 | 16.36 | $15.67 | 1.8M |
| 2022-08-18 | 16.44 | $15.99 | 3.4M |
| 2022-08-17 | 16.43 | $16.30 | 1.5M |
| 2022-08-16 | 16.31 | $16.45 | 2.0M |
| 2022-08-15 | 16.11 | $16.38 | 2.6M |
| 2022-08-12 | 15.87 | $16.30 | 2.7M |
| 2022-08-11 | 15.59 | $15.89 | 3.3M |
| 2022-08-10 | 15.38 | $15.54 | 2.2M |
| 2022-08-09 | 15.22 | $15.24 | 11.8M |
| 2022-08-08 | 15.12 | $15.31 | 4.2M |
| 2022-08-05 | 14.97 | $15.36 | 4.5M |
| 2022-08-04 | 14.76 | $15.24 | 9.0M |
| 2022-08-03 | 14.53 | $14.80 | 3.6M |
| 2022-08-02 | 14.40 | $14.43 | 12.6M |
| 2022-08-01 | 14.35 | $14.08 | 4.0M |
| 2022-07-29 | 14.40 | $14.67 | 3.6M |
| 2022-07-28 | 14.28 | $14.56 | 2.7M |
| 2022-07-27 | 14.15 | $14.37 | 2.2M |
| 2022-07-26 | 14.07 | $14.05 | 1.8M |
| 2022-07-25 | 14.06 | $14.27 | 2.6M |
| 2022-07-22 | 13.98 | $14.11 | 2.7M |
| 2022-07-21 | 13.93 | $14.21 | 4.3M |
| 2022-07-20 | 13.85 | $14.16 | 6.0M |
| 2022-07-19 | 13.76 | $14.32 | 4.2M |
| 2022-07-18 | 13.60 | $13.79 | 4.9M |
| 2022-07-15 | 13.58 | $13.70 | 3.2M |
| 2022-07-14 | 13.59 | $13.35 | 4.3M |
| 2022-07-13 | 13.72 | $13.58 | 7.5M |
| 2022-07-12 | 13.80 | $13.54 | 2.4M |
| 2022-07-11 | 13.92 | $13.52 | 3.5M |
| 2022-07-08 | 14.08 | $14.07 | 1.6M |
| 2022-07-07 | 14.09 | $14.22 | 2.3M |
| 2022-07-06 | 14.06 | $13.93 | 3.3M |
| 2022-07-05 | 14.12 | $14.19 | 2.8M |
| 2022-07-01 | 14.11 | $13.95 | 3.2M |
| 2022-06-30 | 14.18 | $13.75 | 3.3M |
| 2022-06-29 | 14.32 | $14.25 | 3.4M |
| 2022-06-28 | 14.34 | $14.38 | 3.0M |
| 2022-06-27 | 14.32 | $14.53 | 1.9M |
| 2022-06-24 | 14.26 | $14.58 | 5.1M |
| 2022-06-23 | 14.16 | $14.16 | 2.1M |
| 2022-06-22 | 14.17 | $14.24 | 2.3M |
| 2022-06-21 | 14.17 | $14.44 | 3.4M |
| 2022-06-17 | 14.10 | $13.97 | 4.4M |
| 2022-06-16 | 14.17 | $13.77 | 3.7M |
| 2022-06-15 | 14.33 | $14.14 | 2.2M |
| 2022-06-14 | 14.39 | $13.90 | 2.4M |
| 2022-06-13 | 14.55 | $13.61 | 4.2M |
| 2022-06-10 | 14.84 | $14.12 | 3.2M |
| 2022-06-09 | 15.03 | $14.46 | 2.9M |
| 2022-06-08 | 15.15 | $14.72 | 3.8M |
| 2022-06-07 | 15.20 | $15.15 | 2.6M |
| 2022-06-06 | 15.13 | $15.16 | 3.6M |
| 2022-06-03 | 15.04 | $15.03 | 3.3M |
| 2022-06-02 | 14.96 | $15.29 | 2.9M |
| 2022-06-01 | 14.78 | $15.01 | 3.8M |
| 2022-05-31 | 14.65 | $15.39 | 3.6M |
| 2022-05-27 | 14.36 | $15.30 | 2.8M |
| 2022-05-26 | 14.05 | $14.87 | 2.2M |
| 2022-05-25 | 13.80 | $14.35 | 3.0M |
| 2022-05-24 | 13.67 | $14.13 | 3.3M |
| 2022-05-23 | 13.59 | $14.39 | 4.3M |
| 2022-05-20 | 13.41 | $14.15 | 4.4M |
| 2022-05-19 | 13.29 | $13.74 | 3.1M |
| 2022-05-18 | 13.27 | $13.51 | 6.1M |
| 2022-05-17 | 13.33 | $14.00 | 4.0M |
| 2022-05-16 | 13.27 | $13.62 | 2.4M |
| 2022-05-13 | 13.32 | $13.78 | 3.7M |
| 2022-05-12 | 13.35 | $13.36 | 3.8M |
| 2022-05-11 | 13.53 | $13.49 | 3.9M |
| 2022-05-10 | 13.72 | $13.57 | 4.4M |
| 2022-05-09 | 13.95 | $13.16 | 4.6M |
| 2022-05-06 | 14.36 | $13.74 | 5.0M |
| 2022-05-05 | 14.69 | $14.36 | 7.2M |
| 2022-05-04 | 14.90 | $14.96 | 4.2M |
| 2022-05-03 | 14.98 | $14.68 | 3.7M |
| 2022-05-02 | 15.17 | $14.98 | 5.2M |
| 2022-04-29 | 15.31 | $14.89 | 2.6M |
| 2022-04-28 | 15.52 | $15.46 | 2.5M |
| 2022-04-27 | 15.60 | $15.29 | 2.5M |
| 2022-04-26 | 15.75 | $15.34 | 4.6M |
| 2022-04-25 | 15.92 | $15.65 | 2.7M |
| 2022-04-22 | 16.04 | $15.25 | 3.8M |
| 2022-04-21 | 16.31 | $15.95 | 5.0M |
| 2022-04-20 | 16.42 | $16.61 | 5.4M |
| 2022-04-19 | 16.34 | $16.37 | 5.3M |
| 2022-04-18 | 16.32 | $15.99 | 3.7M |
| 2022-04-14 | 16.42 | $16.32 | 1.8M |
| 2022-04-13 | 16.43 | $16.42 | 2.0M |
| 2022-04-12 | 16.41 | $16.26 | 2.4M |
| 2022-04-11 | 16.44 | $16.22 | 1.5M |
| 2022-04-08 | 16.49 | $16.22 | 2.1M |
| 2022-04-07 | 16.55 | $15.98 | 2.1M |
| 2022-04-06 | 16.69 | $16.10 | 2.9M |
| 2022-04-05 | 16.83 | $16.53 | 3.2M |
| 2022-04-04 | 16.86 | $16.81 | 2.2M |
| 2022-04-01 | 16.80 | $16.69 | 3.0M |
| 2022-03-31 | 16.76 | $16.48 | 3.5M |
| 2022-03-30 | 16.77 | $16.83 | 2.8M |
| 2022-03-29 | 16.68 | $16.99 | 3.0M |
| 2022-03-28 | 16.51 | $16.67 | 3.5M |
| 2022-03-25 | 16.40 | $16.50 | 6.1M |
| 2022-03-24 | 16.33 | $16.59 | 4.2M |
| 2022-03-23 | 16.20 | $16.47 | 2.7M |
| 2022-03-22 | 16.09 | $16.99 | 3.0M |
| 2022-03-21 | 15.79 | $16.36 | 3.9M |
| 2022-03-18 | 15.63 | $16.68 | 3.8M |
| 2022-03-17 | 15.33 | $16.18 | 5.4M |
| 2022-03-16 | 15.14 | $16.45 | 5.8M |
| 2022-03-15 | 14.83 | $15.43 | 5.0M |
| 2022-03-14 | 14.79 | $15.45 | 3.7M |
| 2022-03-11 | 14.74 | $15.23 | 2.5M |
| 2022-03-10 | 14.77 | $15.36 | 2.5M |
| 2022-03-09 | 14.78 | $15.39 | 3.2M |
| 2022-03-08 | 14.80 | $14.72 | 3.8M |
| 2022-03-07 | 15.04 | $14.28 | 5.3M |
| 2022-03-04 | 15.50 | $14.67 | 6.2M |
| 2022-03-03 | 15.95 | $15.31 | 3.8M |
| 2022-03-02 | 16.30 | $15.94 | 3.0M |
| 2022-03-01 | 16.55 | $15.57 | 5.3M |
| 2022-02-28 | 16.97 | $16.55 | 3.3M |
| 2022-02-25 | 17.18 | $17.14 | 3.4M |
| 2022-02-24 | 17.25 | $16.70 | 5.0M |
| 2022-02-23 | 17.48 | $16.45 | 3.3M |
| 2022-02-22 | 17.85 | $17.07 | 3.4M |
| 2022-02-18 | 18.10 | $17.54 | 2.3M |
| 2022-02-17 | 18.25 | $17.79 | 2.9M |
| 2022-02-16 | 18.36 | $18.70 | 2.0M |
| 2022-02-15 | 18.20 | $18.48 | 2.5M |
| 2022-02-14 | 18.08 | $18.05 | 2.1M |
| 2022-02-11 | 18.07 | $18.28 | 3.0M |
| 2022-02-10 | 17.98 | $18.59 | 3.5M |
| 2022-02-09 | 17.77 | $18.59 | 1.7M |
| 2022-02-08 | 17.52 | $18.41 | 2.5M |
| 2022-02-07 | 17.28 | $18.21 | 2.7M |
| 2022-02-04 | 17.05 | $18.24 | 3.0M |
| 2022-02-03 | 16.78 | $17.55 | 3.4M |
| 2022-02-02 | 16.67 | $17.76 | 3.7M |
| 2022-02-01 | 16.48 | $17.56 | 4.0M |
| 2022-01-31 | 16.33 | $17.05 | 5.1M |
| 2022-01-28 | 16.32 | $16.47 | 2.7M |
| 2022-01-27 | 16.52 | $16.21 | 5.2M |
| 2022-01-26 | 16.85 | $16.50 | 5.4M |
| 2022-01-25 | 17.17 | $16.43 | 5.2M |
| 2022-01-24 | 17.61 | $17.00 | 5.7M |
| 2022-01-21 | 17.96 | $17.33 | 4.8M |
| 2022-01-20 | 18.31 | $18.06 | 4.9M |
| 2022-01-19 | 18.50 | $18.04 | 6.3M |
| 2022-01-18 | 18.74 | $17.98 | 5.4M |
| 2022-01-14 | 19.06 | $18.69 | 2.9M |
| 2022-01-13 | 19.24 | $18.92 | 2.8M |
| 2022-01-12 | 19.37 | $19.34 | 2.4M |
| 2022-01-11 | 19.41 | $19.35 | 2.6M |
| 2022-01-10 | 19.45 | $18.99 | 3.7M |
| 2022-01-07 | 19.61 | $19.31 | 2.4M |
| 2022-01-06 | 19.70 | $19.33 | 3.7M |
| 2022-01-05 | 19.81 | $19.11 | 3.5M |
| 2022-01-04 | 20.01 | $19.77 | 4.5M |
| 2022-01-03 | 20.03 | $19.57 | 5.8M |
| 2021-12-31 | 20.12 | $19.86 | 1.7M |
| 2021-12-30 | 20.14 | $20.02 | 1.7M |
| 2021-12-29 | 20.09 | $20.24 | 1.4M |
| 2021-12-28 | 19.97 | $20.36 | 2.6M |
| 2021-12-27 | 19.77 | $20.32 | 1.7M |
| 2021-12-23 | 19.53 | $20.00 | 2.0M |
| 2021-12-22 | 19.34 | $19.69 | 1.9M |
| 2021-12-21 | 19.21 | $19.34 | 2.2M |
| 2021-12-20 | 19.15 | $18.77 | 3.0M |
| 2021-12-17 | 19.26 | $19.29 | 6.1M |
| 2021-12-16 | 19.22 | $19.65 | 5.3M |
| 2021-12-15 | 19.06 | $19.13 | 2.4M |
| 2021-12-14 | 19.03 | $18.99 | 2.8M |
| 2021-12-13 | 19.04 | $18.80 | 2.8M |
| 2021-12-10 | 19.10 | $19.06 | 2.9M |
| 2021-12-09 | 19.09 | $19.10 | 3.4M |
| 2021-12-08 | 19.07 | $19.29 | 2.9M |
| 2021-12-07 | 18.97 | $19.19 | 2.7M |
| 2021-12-06 | 18.89 | $18.88 | 2.8M |
| 2021-12-03 | 18.88 | $18.73 | 4.2M |
| 2021-12-02 | 18.91 | $19.13 | 4.9M |
| 2021-12-01 | 18.82 | $18.75 | 6.0M |
| 2021-11-30 | 18.83 | $18.45 | 5.0M |
| 2021-11-29 | 18.94 | $18.84 | 2.5M |
| 2021-11-26 | 18.94 | $18.58 | 2.5M |
| 2021-11-24 | 19.02 | $19.35 | 4.5M |
| 2021-11-23 | 18.87 | $19.18 | 4.5M |
| 2021-11-22 | 18.74 | $19.03 | 3.7M |
| 2021-11-19 | 18.62 | $18.64 | 3.6M |
| 2021-11-18 | 18.59 | $18.66 | 2.4M |
| 2021-11-17 | 18.55 | $18.48 | 2.2M |
| 2021-11-16 | 18.56 | $18.59 | 1.9M |
| 2021-11-15 | 18.53 | $18.51 | 2.7M |
| 2021-11-12 | 18.51 | $18.35 | 1.6M |
| 2021-11-11 | 18.54 | $18.30 | 1.6M |
| 2021-11-10 | 18.59 | $18.31 | 1.9M |
| 2021-11-09 | 18.64 | $18.25 | 1.4M |
| 2021-11-08 | 18.71 | $18.41 | 1.8M |
| 2021-11-05 | 18.74 | $18.45 | 2.4M |
| 2021-11-04 | 18.76 | $18.64 | 2.0M |
| 2021-11-03 | 18.71 | $18.88 | 3.0M |
| 2021-11-02 | 18.57 | $18.57 | 5.5M |
| 2021-11-01 | 18.49 | $18.60 | 7.5M |
| 2021-10-29 | 18.38 | $17.71 | 1.9M |
| 2021-10-28 | 18.51 | $17.65 | 3.6M |
| 2021-10-27 | 18.69 | $17.94 | 2.0M |
| 2021-10-26 | 18.80 | $18.18 | 2.6M |
| 2021-10-25 | 18.85 | $18.48 | 2.0M |
| 2021-10-22 | 18.80 | $18.62 | 2.4M |
| 2021-10-21 | 18.69 | $18.52 | 3.2M |
| 2021-10-20 | 18.56 | $18.75 | 5.2M |
| 2021-10-19 | 18.33 | $18.43 | 3.7M |
| 2021-10-18 | 18.13 | $17.91 | 5.3M |
| 2021-10-15 | 18.04 | $17.77 | 2.7M |
| 2021-10-14 | 17.97 | $17.71 | 3.7M |
| 2021-10-13 | 17.88 | $17.76 | 3.7M |
| 2021-10-12 | 17.75 | $17.94 | 3.0M |
| 2021-10-11 | 17.53 | $17.98 | 2.5M |
| 2021-10-08 | 17.22 | $17.92 | 2.4M |
| 2021-10-07 | 16.87 | $17.65 | 4.1M |
| 2021-10-06 | 16.51 | $17.31 | 5.4M |
| 2021-10-05 | 16.18 | $16.77 | 4.4M |
| 2021-10-04 | 15.95 | $15.98 | 3.6M |
| 2021-10-01 | 15.91 | $16.13 | 2.9M |
| 2021-09-30 | 15.81 | $15.59 | 7.3M |
| 2021-09-29 | 15.86 | $16.19 | 5.0M |
| 2021-09-28 | 15.73 | $16.30 | 4.6M |
| 2021-09-27 | 15.54 | $16.42 | 4.0M |
| 2021-09-24 | 15.27 | $15.68 | 1.7M |
| 2021-09-23 | 15.17 | $15.55 | 2.2M |
| 2021-09-22 | 15.10 | $15.06 | 1.8M |
| 2021-09-21 | 15.17 | $14.85 | 2.5M |
| 2021-09-20 | 15.34 | $14.92 | 3.9M |
| 2021-09-17 | 15.51 | $15.39 | 7.2M |
| 2021-09-16 | 15.58 | $15.37 | 2.8M |
| 2021-09-15 | 15.67 | $15.42 | 2.8M |
| 2021-09-14 | 15.77 | $15.35 | 2.6M |
| 2021-09-13 | 15.90 | $15.55 | 2.8M |
| 2021-09-10 | 16.01 | $15.70 | 2.0M |
| 2021-09-09 | 16.09 | $15.79 | 1.9M |
| 2021-09-08 | 16.16 | $15.76 | 2.0M |
| 2021-09-07 | 16.25 | $16.16 | 3.6M |
| 2021-09-03 | 16.23 | $16.13 | 1.8M |
| 2021-09-02 | 16.21 | $16.16 | 2.3M |
| 2021-09-01 | 16.17 | $16.34 | 3.2M |
| 2021-08-31 | 16.07 | $16.16 | 2.7M |
| 2021-08-30 | 16.00 | $16.11 | 2.5M |
| 2021-08-27 | 15.92 | $16.31 | 2.1M |
| 2021-08-26 | 15.77 | $15.94 | 1.9M |
| 2021-08-25 | 15.69 | $16.01 | 1.9M |
| 2021-08-24 | 15.58 | $15.76 | 1.6M |
| 2021-08-23 | 15.53 | $15.59 | 2.0M |
| 2021-08-20 | 15.51 | $15.49 | 3.3M |
| 2021-08-19 | 15.53 | $15.22 | 1.8M |
| 2021-08-18 | 15.64 | $15.40 | 2.0M |
| 2021-08-17 | 15.71 | $15.43 | 1.8M |
| 2021-08-16 | 15.79 | $15.64 | 1.5M |
| 2021-08-13 | 15.82 | $15.80 | 2.1M |
| 2021-08-12 | 15.81 | $15.87 | 1.8M |
| 2021-08-11 | 15.77 | $15.98 | 2.0M |
| 2021-08-10 | 15.68 | $15.95 | 3.0M |
| 2021-08-09 | 15.59 | $15.96 | 1.4M |
| 2021-08-06 | 15.48 | $15.88 | 1.9M |
| 2021-08-05 | 15.37 | $15.61 | 1.9M |
| 2021-08-04 | 15.32 | $15.49 | 1.9M |
| 2021-08-03 | 15.31 | $15.33 | 2.1M |
| 2021-08-02 | 15.34 | $15.72 | 3.5M |
| 2021-07-30 | 15.26 | $15.47 | 2.3M |
| 2021-07-29 | 15.25 | $15.58 | 2.0M |
| 2021-07-28 | 15.21 | $15.41 | 2.2M |
| 2021-07-27 | 15.22 | $15.11 | 2.4M |
| 2021-07-26 | 15.33 | $15.16 | 3.3M |
| 2021-07-23 | 15.45 | $15.21 | 2.4M |
| 2021-07-22 | 15.59 | $15.32 | 5.4M |
| 2021-07-21 | 15.73 | $15.79 | 3.2M |
| 2021-07-20 | 15.75 | $15.71 | 3.2M |
| 2021-07-19 | 15.81 | $15.51 | 3.2M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
52.65
2026-07-16
Close Price
$92.21
Vol: 3.9M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.50
Average
54.96
Maximum
81.24
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 52.65 | $92.21 | 3.9M |
| 2026-07-15 | 60.67 | $97.41 | 3.5M |
| 2026-07-14 | 58.59 | $95.61 | 3.1M |
| 2026-07-13 | 56.09 | $93.56 | 3.4M |
| 2026-07-10 | 56.93 | $94.09 | 2.4M |
| 2026-07-09 | 58.83 | $95.28 | 2.7M |
| 2026-07-08 | 56.66 | $93.40 | 3.4M |
| 2026-07-07 | 58.48 | $94.57 | 4.8M |
| 2026-07-06 | 60.73 | $95.99 | 4.5M |
| 2026-07-02 | 55.39 | $91.33 | 6.6M |
| 2026-07-01 | 58.50 | $93.25 | 7.4M |
| 2026-06-30 | 49.84 | $87.04 | 5.5M |
| 2026-06-29 | 51.75 | $88.20 | 4.8M |
| 2026-06-26 | 54.54 | $89.82 | 5.9M |
| 2026-06-25 | 58.88 | $92.16 | 3.1M |
| 2026-06-24 | 60.11 | $92.79 | 3.5M |
| 2026-06-23 | 63.94 | $94.70 | 6.3M |
| 2026-06-22 | 68.55 | $96.82 | 4.2M |
| 2026-06-18 | 67.70 | $96.00 | 7.5M |
| 2026-06-17 | 66.74 | $95.09 | 5.3M |
| 2026-06-16 | 64.57 | $93.10 | 4.0M |
| 2026-06-15 | 64.19 | $92.76 | 3.5M |
| 2026-06-12 | 61.97 | $90.81 | 4.2M |
| 2026-06-11 | 59.55 | $88.83 | 3.7M |
| 2026-06-10 | 54.84 | $85.42 | 4.3M |
| 2026-06-09 | 56.51 | $86.33 | 4.4M |
| 2026-06-08 | 58.40 | $87.35 | 4.7M |
| 2026-06-05 | 54.19 | $84.40 | 4.3M |
| 2026-06-04 | 59.33 | $87.06 | 7.1M |
| 2026-06-03 | 59.51 | $87.15 | 5.4M |
| 2026-06-02 | 62.68 | $88.72 | 6.5M |
| 2026-06-01 | 62.65 | $88.69 | 6.9M |
| 2026-05-29 | 60.57 | $86.97 | 7.3M |
| 2026-05-28 | 55.25 | $83.11 | 9.8M |
| 2026-05-27 | 51.79 | $80.95 | 6.1M |
| 2026-05-26 | 55.44 | $82.89 | 4.3M |
| 2026-05-22 | 52.94 | $81.35 | 8.4M |
| 2026-05-21 | 57.92 | $83.83 | 4.8M |
| 2026-05-20 | 57.86 | $83.79 | 6.2M |
| 2026-05-19 | 57.36 | $83.45 | 7.1M |
| 2026-05-18 | 62.90 | $86.12 | 4.3M |
| 2026-05-15 | 64.86 | $87.00 | 3.9M |
| 2026-05-14 | 67.77 | $88.28 | 3.7M |
| 2026-05-13 | 63.97 | $85.12 | 3.1M |
| 2026-05-12 | 63.28 | $84.59 | 5.2M |
| 2026-05-11 | 63.99 | $84.91 | 3.1M |
| 2026-05-08 | 63.39 | $84.42 | 3.6M |
| 2026-05-07 | 62.55 | $83.71 | 5.2M |
| 2026-05-06 | 69.74 | $87.04 | 3.9M |
| 2026-05-05 | 66.27 | $83.91 | 4.8M |
| 2026-05-04 | 63.50 | $81.72 | 3.4M |
| 2026-05-01 | 61.78 | $80.46 | 4.1M |
| 2026-04-30 | 60.43 | $79.50 | 5.5M |
| 2026-04-29 | 56.73 | $77.05 | 5.3M |
| 2026-04-28 | 57.65 | $77.49 | 3.8M |
| 2026-04-27 | 57.85 | $77.59 | 3.6M |
| 2026-04-24 | 56.44 | $76.62 | 2.9M |
| 2026-04-23 | 55.39 | $75.90 | 4.3M |
| 2026-04-22 | 59.59 | $78.11 | 7.8M |
| 2026-04-21 | 62.68 | $79.62 | 6.4M |
| 2026-04-20 | 66.19 | $81.25 | 3.6M |
| 2026-04-17 | 67.20 | $81.71 | 5.5M |
| 2026-04-16 | 64.60 | $79.38 | 4.5M |
| 2026-04-15 | 65.25 | $79.69 | 5.0M |
| 2026-04-14 | 62.22 | $77.10 | 5.6M |
| 2026-04-13 | 58.86 | $74.55 | 4.8M |
| 2026-04-10 | 53.74 | $71.21 | 3.7M |
| 2026-04-09 | 55.15 | $71.93 | 4.8M |
| 2026-04-08 | 55.88 | $72.31 | 5.1M |
| 2026-04-07 | 48.73 | $68.11 | 3.6M |
| 2026-04-06 | 49.66 | $68.62 | 2.5M |
| 2026-04-02 | 48.03 | $67.74 | 3.1M |
| 2026-04-01 | 48.32 | $67.91 | 5.9M |
| 2026-03-31 | 46.83 | $67.07 | 4.6M |
| 2026-03-30 | 40.27 | $63.69 | 4.3M |
| 2026-03-27 | 41.00 | $64.20 | 3.9M |
| 2026-03-26 | 43.95 | $66.20 | 3.5M |
| 2026-03-25 | 48.01 | $68.68 | 5.5M |
| 2026-03-24 | 42.82 | $66.12 | 7.8M |
| 2026-03-23 | 45.74 | $67.84 | 7.3M |
| 2026-03-20 | 40.43 | $65.47 | 9.0M |
| 2026-03-19 | 44.29 | $67.69 | 5.2M |
| 2026-03-18 | 45.70 | $68.45 | 4.5M |
| 2026-03-17 | 46.03 | $68.63 | 2.7M |
| 2026-03-16 | 45.30 | $68.28 | 4.2M |
| 2026-03-13 | 40.74 | $66.19 | 3.4M |
| 2026-03-12 | 41.90 | $66.92 | 4.0M |
| 2026-03-11 | 44.31 | $68.39 | 3.2M |
| 2026-03-10 | 44.49 | $68.50 | 4.9M |
| 2026-03-09 | 42.43 | $67.49 | 5.0M |
| 2026-03-06 | 40.79 | $66.70 | 5.4M |
| 2026-03-05 | 42.76 | $68.05 | 4.7M |
| 2026-03-04 | 44.43 | $69.15 | 4.6M |
| 2026-03-03 | 44.81 | $69.40 | 6.8M |
| 2026-03-02 | 48.34 | $71.67 | 5.4M |
| 2026-02-27 | 47.51 | $71.19 | 6.2M |
| 2026-02-26 | 53.23 | $74.56 | 3.7M |
| 2026-02-25 | 51.74 | $73.65 | 2.9M |
| 2026-02-24 | 48.79 | $71.92 | 3.4M |
| 2026-02-23 | 48.13 | $71.54 | 3.8M |
| 2026-02-20 | 53.02 | $74.40 | 2.8M |
| 2026-02-19 | 52.36 | $73.99 | 2.5M |
| 2026-02-18 | 53.96 | $74.90 | 4.6M |
| 2026-02-17 | 51.47 | $73.29 | 5.6M |
| 2026-02-13 | 53.98 | $74.75 | 4.4M |
| 2026-02-12 | 51.37 | $73.06 | 6.9M |
| 2026-02-11 | 57.39 | $76.35 | 3.6M |
| 2026-02-10 | 59.09 | $77.20 | 5.6M |
| 2026-02-09 | 61.58 | $78.42 | 3.9M |
| 2026-02-06 | 56.06 | $74.59 | 4.9M |
| 2026-02-05 | 46.32 | $69.49 | 8.8M |
| 2026-02-04 | 55.35 | $73.44 | 8.1M |
| 2026-02-03 | 59.51 | $74.93 | 5.5M |
| 2026-02-02 | 60.49 | $75.27 | 6.9M |
| 2026-01-30 | 59.77 | $74.88 | 3.4M |
| 2026-01-29 | 61.93 | $75.66 | 4.0M |
| 2026-01-28 | 61.57 | $75.45 | 4.7M |
| 2026-01-27 | 61.65 | $75.48 | 4.9M |
| 2026-01-26 | 61.45 | $75.35 | 6.3M |
| 2026-01-23 | 67.20 | $77.58 | 8.1M |
| 2026-01-22 | 66.71 | $77.21 | 6.0M |
| 2026-01-21 | 64.80 | $75.80 | 10.5M |
| 2026-01-20 | 57.82 | $71.51 | 9.3M |
| 2026-01-16 | 62.93 | $73.36 | 4.1M |
| 2026-01-15 | 63.86 | $73.68 | 6.8M |
| 2026-01-14 | 59.75 | $71.35 | 5.2M |
| 2026-01-13 | 58.28 | $70.59 | 3.6M |
| 2026-01-12 | 58.82 | $70.79 | 2.8M |
| 2026-01-09 | 58.23 | $70.47 | 3.8M |
| 2026-01-08 | 57.68 | $70.16 | 4.1M |
| 2026-01-07 | 60.58 | $71.34 | 4.2M |
| 2026-01-06 | 64.61 | $72.88 | 4.6M |
| 2026-01-05 | 62.60 | $71.57 | 5.3M |
| 2026-01-02 | 54.46 | $67.23 | 4.9M |
| 2025-12-31 | 47.11 | $64.31 | 2.3M |
| 2025-12-30 | 48.88 | $65.00 | 2.1M |
| 2025-12-29 | 49.78 | $65.35 | 2.4M |
| 2025-12-26 | 51.89 | $66.16 | 1.9M |
| 2025-12-24 | 51.46 | $65.98 | 1.3M |
| 2025-12-23 | 51.41 | $65.96 | 3.1M |
| 2025-12-22 | 51.06 | $65.80 | 3.1M |
| 2025-12-19 | 47.56 | $64.26 | 4.8M |
| 2025-12-18 | 44.32 | $62.94 | 3.7M |
| 2025-12-17 | 43.08 | $62.45 | 3.9M |
| 2025-12-16 | 44.25 | $63.06 | 3.6M |
| 2025-12-15 | 43.80 | $62.87 | 4.7M |
| 2025-12-12 | 46.18 | $64.15 | 5.2M |
| 2025-12-11 | 50.04 | $66.06 | 4.0M |
| 2025-12-10 | 51.34 | $66.67 | 3.1M |
| 2025-12-09 | 49.05 | $65.56 | 3.1M |
| 2025-12-08 | 49.55 | $65.81 | 2.6M |
| 2025-12-05 | 46.86 | $64.50 | 3.2M |
| 2025-12-04 | 49.65 | $65.95 | 3.1M |
| 2025-12-03 | 47.62 | $64.96 | 2.4M |
| 2025-12-02 | 44.71 | $63.59 | 5.7M |
| 2025-12-01 | 44.60 | $63.54 | 6.0M |
| 2025-11-28 | 47.17 | $65.02 | 2.7M |
| 2025-11-26 | 45.49 | $64.19 | 3.5M |
| 2025-11-25 | 43.40 | $63.17 | 3.0M |
| 2025-11-24 | 41.87 | $62.43 | 4.4M |
| 2025-11-21 | 38.93 | $61.05 | 6.9M |
| 2025-11-20 | 39.63 | $61.56 | 6.0M |
| 2025-11-19 | 44.08 | $64.56 | 3.1M |
| 2025-11-18 | 41.40 | $63.27 | 4.1M |
| 2025-11-17 | 41.60 | $63.41 | 4.9M |
| 2025-11-14 | 45.64 | $66.03 | 5.3M |
| 2025-11-13 | 47.33 | $67.04 | 6.3M |
| 2025-11-12 | 58.89 | $72.70 | 4.3M |
| 2025-11-11 | 55.55 | $70.87 | 2.8M |
| 2025-11-10 | 56.17 | $71.13 | 3.3M |
| 2025-11-07 | 55.09 | $70.54 | 4.3M |
| 2025-11-06 | 53.86 | $69.86 | 3.6M |
| 2025-11-05 | 57.77 | $71.62 | 2.8M |
| 2025-11-04 | 56.17 | $70.69 | 4.8M |
| 2025-11-03 | 61.88 | $73.08 | 6.4M |
| 2025-10-31 | 57.17 | $70.36 | 3.8M |
| 2025-10-30 | 53.46 | $68.51 | 3.1M |
| 2025-10-29 | 55.13 | $69.19 | 2.9M |
| 2025-10-28 | 54.05 | $68.65 | 2.6M |
| 2025-10-27 | 56.04 | $69.49 | 3.2M |
| 2025-10-24 | 54.64 | $68.75 | 4.2M |
| 2025-10-23 | 51.50 | $67.17 | 8.5M |
| 2025-10-22 | 46.12 | $64.77 | 5.7M |
| 2025-10-21 | 49.37 | $66.27 | 3.8M |
| 2025-10-20 | 50.90 | $66.94 | 5.2M |
| 2025-10-17 | 49.32 | $66.23 | 9.2M |
| 2025-10-16 | 54.69 | $68.52 | 10.1M |
| 2025-10-15 | 57.97 | $69.77 | 4.9M |
| 2025-10-14 | 57.17 | $69.36 | 4.7M |
| 2025-10-13 | 60.25 | $70.52 | 2.9M |
| 2025-10-10 | 57.41 | $69.01 | 5.0M |
| 2025-10-09 | 68.51 | $72.62 | 3.0M |
| 2025-10-08 | 67.57 | $72.05 | 4.3M |
| 2025-10-07 | 62.53 | $69.35 | 3.2M |
| 2025-10-06 | 63.43 | $69.61 | 3.7M |
| 2025-10-03 | 66.04 | $70.36 | 3.7M |
| 2025-10-02 | 68.13 | $70.95 | 5.4M |
| 2025-10-01 | 64.16 | $68.78 | 7.3M |
| 2025-09-30 | 64.27 | $68.81 | 4.9M |
| 2025-09-29 | 64.25 | $68.80 | 5.9M |
| 2025-09-26 | 58.81 | $66.12 | 3.9M |
| 2025-09-25 | 56.09 | $64.97 | 3.1M |
| 2025-09-24 | 54.83 | $64.46 | 3.8M |
| 2025-09-23 | 58.02 | $65.49 | 5.4M |
| 2025-09-22 | 54.95 | $64.22 | 4.8M |
| 2025-09-19 | 57.50 | $65.03 | 8.1M |
| 2025-09-18 | 57.24 | $64.92 | 6.3M |
| 2025-09-17 | 50.62 | $62.34 | 5.3M |
| 2025-09-16 | 51.02 | $62.48 | 4.1M |
| 2025-09-15 | 50.40 | $62.25 | 4.1M |
| 2025-09-12 | 54.56 | $63.70 | 3.4M |
| 2025-09-11 | 53.66 | $63.34 | 3.9M |
| 2025-09-10 | 51.55 | $62.51 | 3.8M |
| 2025-09-09 | 50.78 | $62.21 | 4.6M |
| 2025-09-08 | 47.91 | $61.11 | 5.5M |
| 2025-09-05 | 45.29 | $60.16 | 11.6M |
| 2025-09-04 | 57.14 | $64.28 | 5.6M |
| 2025-09-03 | 56.27 | $63.95 | 5.8M |
| 2025-09-02 | 56.14 | $63.90 | 7.4M |
| 2025-08-29 | 51.67 | $62.24 | 6.1M |
| 2025-08-28 | 53.35 | $62.78 | 8.2M |
| 2025-08-27 | 50.55 | $61.79 | 99.0M |
| 2025-08-26 | 55.36 | $63.30 | 12.3M |
| 2025-08-25 | 53.87 | $62.76 | 5.1M |
| 2025-08-22 | 52.87 | $62.40 | 3.9M |
| 2025-08-21 | 53.08 | $62.47 | 2.7M |
| 2025-08-20 | 53.06 | $62.46 | 5.6M |
| 2025-08-19 | 52.94 | $62.41 | 3.9M |
| 2025-08-18 | 56.36 | $63.64 | 3.7M |
| 2025-08-15 | 55.63 | $63.31 | 2.8M |
| 2025-08-14 | 57.31 | $63.92 | 3.7M |
| 2025-08-13 | 56.43 | $63.49 | 9.4M |
| 2025-08-12 | 69.62 | $67.63 | 3.9M |
| 2025-08-11 | 67.05 | $66.18 | 2.7M |
| 2025-08-08 | 66.55 | $65.91 | 3.5M |
| 2025-08-07 | 63.31 | $64.25 | 3.4M |
| 2025-08-06 | 62.41 | $63.82 | 2.9M |
| 2025-08-05 | 62.19 | $63.71 | 4.2M |
| 2025-08-04 | 66.26 | $64.90 | 3.0M |
| 2025-08-01 | 63.82 | $63.61 | 8.0M |
| 2025-07-31 | 71.21 | $65.56 | 4.1M |
| 2025-07-30 | 73.97 | $66.22 | 3.8M |
| 2025-07-29 | 72.40 | $65.20 | 4.7M |
| 2025-07-28 | 73.18 | $65.39 | 3.6M |
| 2025-07-25 | 73.62 | $65.50 | 5.2M |
| 2025-07-24 | 72.48 | $64.70 | 6.4M |
| 2025-07-23 | 70.40 | $63.32 | 4.7M |
| 2025-07-22 | 68.65 | $62.25 | 7.2M |
| 2025-07-21 | 68.24 | $62.00 | 8.0M |
| 2025-07-18 | 76.11 | $64.05 | 15.0M |
| 2025-07-17 | 68.27 | $59.43 | 8.1M |
| 2025-07-16 | 68.36 | $59.45 | 6.0M |
| 2025-07-15 | 69.16 | $59.63 | 6.1M |
| 2025-07-14 | 69.11 | $59.60 | 4.4M |
| 2025-07-11 | 67.18 | $58.60 | 4.4M |
| 2025-07-10 | 68.48 | $58.92 | 3.7M |
| 2025-07-09 | 66.39 | $57.84 | 5.2M |
| 2025-07-08 | 63.83 | $56.62 | 4.8M |
| 2025-07-07 | 68.56 | $57.78 | 4.2M |
| 2025-07-03 | 69.40 | $57.98 | 4.5M |
| 2025-07-02 | 70.38 | $58.22 | 6.9M |
| 2025-07-01 | 66.84 | $56.32 | 9.0M |
| 2025-06-30 | 64.93 | $55.41 | 5.8M |
| 2025-06-27 | 61.59 | $53.96 | 11.2M |
| 2025-06-26 | 60.22 | $53.41 | 5.9M |
| 2025-06-25 | 57.19 | $52.26 | 4.5M |
| 2025-06-24 | 55.46 | $51.64 | 3.4M |
| 2025-06-23 | 52.16 | $50.53 | 5.7M |
| 2025-06-20 | 54.98 | $51.34 | 6.9M |
| 2025-06-18 | 59.76 | $52.60 | 4.5M |
| 2025-06-17 | 58.23 | $52.04 | 3.7M |
| 2025-06-16 | 59.69 | $52.42 | 4.0M |
| 2025-06-13 | 54.28 | $50.54 | 3.4M |
| 2025-06-12 | 57.03 | $51.25 | 2.9M |
| 2025-06-11 | 56.68 | $51.13 | 4.2M |
| 2025-06-10 | 57.16 | $51.26 | 4.8M |
| 2025-06-09 | 56.92 | $51.17 | 8.0M |
| 2025-06-06 | 63.69 | $52.96 | 6.5M |
| 2025-06-05 | 60.58 | $51.71 | 5.0M |
| 2025-06-04 | 60.06 | $51.51 | 4.6M |
| 2025-06-03 | 61.88 | $51.98 | 5.0M |
| 2025-06-02 | 62.15 | $52.05 | 4.8M |
| 2025-05-30 | 63.52 | $52.42 | 7.5M |
| 2025-05-29 | 63.34 | $52.33 | 3.9M |
| 2025-05-28 | 64.63 | $52.70 | 2.7M |
| 2025-05-27 | 66.13 | $53.13 | 5.1M |
| 2025-05-23 | 63.36 | $51.65 | 3.9M |
| 2025-05-22 | 63.46 | $51.68 | 4.6M |
| 2025-05-21 | 62.79 | $51.32 | 4.8M |
| 2025-05-20 | 66.90 | $52.59 | 3.4M |
| 2025-05-19 | 65.91 | $52.00 | 5.8M |
| 2025-05-16 | 66.84 | $52.29 | 4.6M |
| 2025-05-15 | 65.99 | $51.75 | 4.2M |
| 2025-05-14 | 64.61 | $50.88 | 4.3M |
| 2025-05-13 | 64.32 | $50.70 | 5.5M |
| 2025-05-12 | 62.08 | $49.31 | 7.3M |
| 2025-05-09 | 56.66 | $46.40 | 3.0M |
| 2025-05-08 | 56.08 | $46.12 | 5.3M |
| 2025-05-07 | 53.64 | $44.95 | 5.6M |
| 2025-05-06 | 52.86 | $44.58 | 4.2M |
| 2025-05-05 | 53.58 | $44.89 | 4.0M |
| 2025-05-02 | 54.73 | $45.39 | 5.8M |
| 2025-05-01 | 51.15 | $43.59 | 8.0M |
| 2025-04-30 | 49.83 | $42.96 | 4.8M |
| 2025-04-29 | 49.81 | $42.95 | 4.0M |
| 2025-04-28 | 48.60 | $42.34 | 4.7M |
| 2025-04-25 | 48.56 | $42.32 | 4.0M |
| 2025-04-24 | 48.45 | $42.26 | 5.2M |
| 2025-04-23 | 45.02 | $40.43 | 7.6M |
| 2025-04-22 | 42.94 | $39.37 | 7.4M |
| 2025-04-21 | 40.95 | $38.38 | 6.3M |
| 2025-04-17 | 43.11 | $39.88 | 9.1M |
| 2025-04-16 | 42.34 | $39.48 | 28.5M |
| 2025-04-15 | 48.39 | $43.36 | 10.0M |
| 2025-04-14 | 48.19 | $43.25 | 6.7M |
| 2025-04-11 | 47.47 | $42.84 | 9.9M |
| 2025-04-10 | 44.32 | $41.08 | 13.3M |
| 2025-04-09 | 46.74 | $42.68 | 18.9M |
| 2025-04-08 | 34.10 | $36.76 | 12.8M |
| 2025-04-07 | 32.32 | $36.07 | 18.9M |
| 2025-04-04 | 32.87 | $36.52 | 11.9M |
| 2025-04-03 | 37.36 | $39.87 | 8.6M |
| 2025-04-02 | 43.64 | $43.58 | 5.5M |
| 2025-04-01 | 42.88 | $43.27 | 8.9M |
| 2025-03-31 | 38.08 | $41.40 | 7.0M |
| 2025-03-28 | 37.49 | $41.18 | 9.5M |
| 2025-03-27 | 39.21 | $42.25 | 13.2M |
| 2025-03-26 | 41.29 | $43.49 | 8.2M |
| 2025-03-25 | 43.71 | $44.85 | 8.2M |
| 2025-03-24 | 43.96 | $44.99 | 7.2M |
| 2025-03-21 | 40.10 | $43.34 | 14.3M |
| 2025-03-20 | 41.13 | $43.97 | 7.3M |
| 2025-03-19 | 42.05 | $44.54 | 6.5M |
| 2025-03-18 | 38.91 | $43.17 | 6.2M |
| 2025-03-17 | 39.55 | $43.60 | 7.5M |
| 2025-03-14 | 35.89 | $42.03 | 8.9M |
| 2025-03-13 | 31.45 | $40.26 | 13.9M |
| 2025-03-12 | 34.72 | $42.79 | 10.9M |
| 2025-03-11 | 34.21 | $42.59 | 11.0M |
| 2025-03-10 | 32.18 | $41.79 | 19.7M |
| 2025-03-07 | 41.71 | $48.04 | 13.2M |
| 2025-03-06 | 40.06 | $47.43 | 11.9M |
| 2025-03-05 | 43.38 | $49.17 | 8.2M |
| 2025-03-04 | 42.97 | $49.01 | 11.9M |
| 2025-03-03 | 45.67 | $50.38 | 7.2M |
| 2025-02-28 | 47.16 | $51.10 | 31.2M |
| 2025-02-27 | 46.66 | $50.88 | 5.3M |
| 2025-02-26 | 48.22 | $51.67 | 6.8M |
| 2025-02-25 | 45.05 | $50.24 | 11.4M |
| 2025-02-24 | 52.31 | $53.65 | 9.2M |
| 2025-02-21 | 54.84 | $54.68 | 8.4M |
| 2025-02-20 | 59.70 | $56.50 | 9.4M |
| 2025-02-19 | 64.66 | $58.16 | 5.6M |
| 2025-02-18 | 66.95 | $58.88 | 4.7M |
| 2025-02-14 | 66.40 | $58.53 | 6.7M |
| 2025-02-13 | 66.95 | $58.71 | 7.7M |
| 2025-02-12 | 65.20 | $57.55 | 7.2M |
| 2025-02-11 | 61.57 | $55.37 | 5.7M |
| 2025-02-10 | 65.06 | $56.55 | 7.0M |
| 2025-02-07 | 68.96 | $57.79 | 8.0M |
| 2025-02-06 | 67.88 | $57.06 | 7.0M |
| 2025-02-05 | 72.11 | $58.36 | 11.3M |
| 2025-02-04 | 67.72 | $55.37 | 6.7M |
| 2025-02-03 | 69.46 | $55.87 | 9.1M |
| 2025-01-31 | 67.03 | $54.36 | 7.2M |
| 2025-01-30 | 68.50 | $54.79 | 10.5M |
| 2025-01-29 | 65.15 | $52.81 | 6.5M |
| 2025-01-28 | 63.53 | $51.94 | 7.4M |
| 2025-01-27 | 61.64 | $50.97 | 9.7M |
| 2025-01-24 | 76.26 | $54.75 | 12.6M |
| 2025-01-23 | 71.89 | $52.14 | 9.2M |
| 2025-01-22 | 73.41 | $52.45 | 11.8M |
| 2025-01-21 | 63.28 | $48.21 | 7.9M |
| 2025-01-17 | 60.98 | $47.52 | 5.0M |
| 2025-01-16 | 59.30 | $47.04 | 4.1M |
| 2025-01-15 | 57.18 | $46.46 | 4.8M |
| 2025-01-14 | 54.04 | $45.66 | 3.6M |
| 2025-01-13 | 54.80 | $45.82 | 5.3M |
| 2025-01-10 | 57.10 | $46.30 | 5.3M |
| 2025-01-08 | 64.73 | $47.72 | 3.8M |
| 2025-01-07 | 65.14 | $47.79 | 7.0M |
| 2025-01-06 | 64.31 | $47.52 | 4.4M |
| 2025-01-03 | 58.88 | $45.93 | 4.3M |
| 2025-01-02 | 57.72 | $45.63 | 5.0M |
| 2024-12-31 | 51.42 | $44.17 | 3.0M |
| 2024-12-30 | 54.43 | $44.74 | 2.6M |
| 2024-12-27 | 54.48 | $44.75 | 2.0M |
| 2024-12-26 | 57.30 | $45.28 | 1.7M |
| 2024-12-24 | 56.70 | $45.13 | 1.3M |
| 2024-12-23 | 53.68 | $44.40 | 4.0M |
| 2024-12-20 | 51.85 | $43.98 | 11.5M |
| 2024-12-19 | 49.44 | $43.45 | 3.6M |
| 2024-12-18 | 49.44 | $43.45 | 3.8M |
| 2024-12-17 | 55.47 | $44.73 | 4.5M |
| 2024-12-16 | 57.13 | $45.05 | 3.1M |
| 2024-12-13 | 56.43 | $44.87 | 3.2M |
| 2024-12-12 | 57.46 | $45.08 | 2.9M |
| 2024-12-11 | 58.04 | $45.20 | 4.4M |
| 2024-12-10 | 53.63 | $44.00 | 6.2M |
| 2024-12-09 | 58.71 | $45.04 | 6.5M |
| 2024-12-06 | 68.85 | $46.74 | 3.9M |
| 2024-12-05 | 68.82 | $46.73 | 4.8M |
| 2024-12-04 | 68.12 | $46.49 | 5.3M |
| 2024-12-03 | 69.54 | $46.72 | 5.7M |
| 2024-12-02 | 68.73 | $46.42 | 6.2M |
| 2024-11-29 | 77.56 | $47.77 | 2.3M |
| 2024-11-27 | 77.99 | $47.83 | 3.1M |
| 2024-11-26 | 80.85 | $48.24 | 3.8M |
| 2024-11-25 | 80.02 | $47.75 | 6.5M |
| 2024-11-22 | 81.11 | $47.91 | 6.4M |
| 2024-11-21 | 81.24 | $47.93 | 5.1M |
| 2024-11-20 | 79.74 | $46.97 | 5.0M |
| 2024-11-19 | 78.75 | $46.38 | 3.7M |
| 2024-11-18 | 77.44 | $45.65 | 4.0M |
| 2024-11-15 | 76.31 | $45.05 | 5.1M |
| 2024-11-14 | 75.19 | $44.48 | 3.4M |
| 2024-11-13 | 76.27 | $44.66 | 3.2M |
| 2024-11-12 | 77.64 | $44.89 | 4.2M |
| 2024-11-11 | 77.60 | $44.87 | 8.6M |
| 2024-11-08 | 73.00 | $42.44 | 3.4M |
| 2024-11-07 | 71.23 | $41.67 | 4.7M |
| 2024-11-06 | 79.28 | $42.92 | 9.6M |
| 2024-11-05 | 67.62 | $38.73 | 2.8M |
| 2024-11-04 | 66.55 | $38.48 | 2.1M |
| 2024-11-01 | 66.43 | $38.45 | 3.0M |
| 2024-10-31 | 65.18 | $38.15 | 3.1M |
| 2024-10-30 | 68.48 | $38.56 | 2.6M |
| 2024-10-29 | 67.13 | $38.21 | 2.8M |
| 2024-10-28 | 65.27 | $37.75 | 2.6M |
| 2024-10-25 | 60.89 | $36.79 | 3.2M |
| 2024-10-24 | 62.93 | $37.05 | 2.8M |
| 2024-10-23 | 62.05 | $36.86 | 2.5M |
| 2024-10-22 | 64.43 | $37.17 | 2.5M |
| 2024-10-21 | 66.30 | $37.41 | 2.9M |
| 2024-10-18 | 65.47 | $37.20 | 3.1M |
| 2024-10-17 | 66.66 | $37.36 | 4.9M |
| 2024-10-16 | 64.10 | $36.70 | 11.5M |
| 2024-10-15 | 77.29 | $38.24 | 6.9M |
| 2024-10-14 | 76.05 | $37.83 | 3.2M |
| 2024-10-11 | 75.89 | $37.78 | 3.4M |
| 2024-10-10 | 73.93 | $37.16 | 2.8M |
| 2024-10-09 | 76.02 | $37.38 | 4.7M |
| 2024-10-08 | 74.52 | $36.90 | 3.6M |
| 2024-10-07 | 76.80 | $37.14 | 4.0M |
| 2024-10-04 | 76.28 | $36.96 | 2.7M |
| 2024-10-03 | 73.96 | $36.20 | 4.7M |
| 2024-10-02 | 72.12 | $35.66 | 4.4M |
| 2024-10-01 | 67.75 | $34.57 | 4.8M |
| 2024-09-30 | 70.35 | $34.84 | 4.1M |
| 2024-09-27 | 68.39 | $34.38 | 3.6M |
| 2024-09-26 | 67.50 | $34.18 | 3.5M |
| 2024-09-25 | 66.93 | $34.05 | 2.9M |
| 2024-09-24 | 66.84 | $34.03 | 2.8M |
| 2024-09-23 | 65.88 | $33.80 | 3.2M |
| 2024-09-20 | 63.51 | $33.26 | 5.1M |
| 2024-09-19 | 62.83 | $33.11 | 3.5M |
| 2024-09-18 | 60.20 | $32.55 | 4.4M |
| 2024-09-17 | 63.24 | $32.95 | 5.2M |
| 2024-09-16 | 59.35 | $32.15 | 4.6M |
| 2024-09-13 | 58.67 | $32.02 | 6.5M |
| 2024-09-12 | 52.16 | $30.90 | 2.9M |
| 2024-09-11 | 50.78 | $30.69 | 2.6M |
| 2024-09-10 | 49.60 | $30.51 | 2.0M |
| 2024-09-09 | 53.32 | $31.06 | 2.3M |
| 2024-09-06 | 50.63 | $30.64 | 3.2M |
| 2024-09-05 | 57.19 | $31.52 | 2.5M |
| 2024-09-04 | 56.34 | $31.38 | 3.2M |
| 2024-09-03 | 60.17 | $31.85 | 3.0M |
| 2024-08-30 | 63.39 | $32.22 | 2.8M |
| 2024-08-29 | 60.98 | $31.77 | 2.2M |
| 2024-08-28 | 59.92 | $31.58 | 3.0M |
| 2024-08-27 | 61.59 | $31.78 | 3.3M |
| 2024-08-26 | 57.65 | $31.08 | 2.3M |
| 2024-08-23 | 56.25 | $30.85 | 4.3M |
| 2024-08-22 | 57.67 | $31.03 | 3.9M |
| 2024-08-21 | 56.57 | $30.84 | 2.8M |
| 2024-08-20 | 52.58 | $30.19 | 1.8M |
| 2024-08-19 | 54.79 | $30.49 | 2.3M |
| 2024-08-16 | 53.10 | $30.22 | 2.4M |
| 2024-08-15 | 52.16 | $30.07 | 2.8M |
| 2024-08-14 | 48.57 | $29.52 | 3.2M |
| 2024-08-13 | 47.75 | $29.40 | 2.4M |
| 2024-08-12 | 48.24 | $29.48 | 2.8M |
| 2024-08-09 | 46.03 | $29.14 | 2.2M |
| 2024-08-08 | 44.24 | $28.87 | 4.2M |
| 2024-08-07 | 39.42 | $28.19 | 6.4M |
| 2024-08-06 | 35.03 | $27.63 | 3.5M |
| 2024-08-05 | 31.05 | $27.16 | 6.5M |
| 2024-08-02 | 35.29 | $28.13 | 6.1M |
| 2024-08-01 | 45.06 | $29.75 | 3.9M |
| 2024-07-31 | 45.58 | $29.82 | 2.7M |
| 2024-07-30 | 44.89 | $29.74 | 2.9M |
| 2024-07-29 | 46.07 | $29.91 | 3.6M |
| 2024-07-26 | 44.36 | $29.70 | 3.4M |
| 2024-07-25 | 43.87 | $29.64 | 4.7M |
| 2024-07-24 | 43.01 | $29.53 | 3.8M |
| 2024-07-23 | 49.51 | $30.52 | 3.3M |
| 2024-07-22 | 49.94 | $30.58 | 3.5M |
| 2024-07-19 | 46.84 | $30.16 | 4.6M |
| 2024-07-18 | 44.83 | $29.90 | 6.0M |
| 2024-07-17 | 51.52 | $30.84 | 11.6M |
| 2024-07-16 | 52.15 | $30.92 | 9.6M |
| 2024-07-15 | 54.11 | $31.17 | 4.5M |
| 2024-07-12 | 48.44 | $30.40 | 4.1M |
| 2024-07-11 | 47.31 | $30.26 | 5.0M |
| 2024-07-10 | 55.06 | $31.21 | 3.1M |
| 2024-07-09 | 55.97 | $31.31 | 2.4M |
| 2024-07-08 | 52.68 | $30.87 | 2.0M |
| 2024-07-05 | 53.81 | $31.00 | 3.6M |
| 2024-07-03 | 57.21 | $31.38 | 1.9M |
| 2024-07-02 | 62.67 | $31.93 | 2.8M |
| 2024-07-01 | 61.13 | $31.69 | 3.3M |
| 2024-06-28 | 53.21 | $30.65 | 3.5M |
| 2024-06-27 | 54.22 | $30.75 | 2.2M |
| 2024-06-26 | 54.22 | $30.75 | 2.3M |
| 2024-06-25 | 52.42 | $30.53 | 2.2M |
| 2024-06-24 | 50.24 | $30.27 | 3.0M |
| 2024-06-21 | 48.33 | $30.05 | 4.3M |
| 2024-06-20 | 48.41 | $30.06 | 3.8M |
| 2024-06-18 | 47.41 | $29.94 | 2.3M |
| 2024-06-17 | 49.93 | $30.27 | 1.8M |
| 2024-06-14 | 48.11 | $30.04 | 3.1M |
| 2024-06-13 | 50.22 | $30.32 | 2.9M |
| 2024-06-12 | 51.06 | $30.43 | 4.2M |
| 2024-06-11 | 54.26 | $30.84 | 2.6M |
| 2024-06-10 | 58.80 | $31.37 | 2.7M |
| 2024-06-07 | 55.96 | $30.94 | 3.5M |
| 2024-06-06 | 53.93 | $30.65 | 2.9M |
| 2024-06-05 | 60.51 | $31.37 | 2.7M |
| 2024-06-04 | 59.27 | $31.18 | 4.4M |
| 2024-06-03 | 64.01 | $31.65 | 4.0M |
| 2024-05-31 | 62.69 | $31.43 | 6.9M |
| 2024-05-30 | 67.65 | $31.89 | 2.2M |
| 2024-05-29 | 68.78 | $31.99 | 2.7M |
| 2024-05-28 | 70.56 | $32.15 | 2.8M |
| 2024-05-24 | 69.86 | $32.00 | 2.6M |
| 2024-05-23 | 65.23 | $31.11 | 3.6M |
| 2024-05-22 | 66.99 | $31.27 | 2.8M |
| 2024-05-21 | 71.33 | $31.65 | 2.6M |
| 2024-05-20 | 70.07 | $31.39 | 2.8M |
| 2024-05-17 | 67.85 | $30.96 | 2.4M |
| 2024-05-16 | 64.98 | $30.46 | 2.2M |
| 2024-05-15 | 65.42 | $30.50 | 2.7M |
| 2024-05-14 | 65.14 | $30.45 | 2.5M |
| 2024-05-13 | 62.89 | $30.06 | 2.1M |
| 2024-05-10 | 62.71 | $30.03 | 2.3M |
| 2024-05-09 | 61.26 | $29.78 | 3.4M |
| 2024-05-08 | 62.65 | $29.93 | 2.8M |
| 2024-05-07 | 64.60 | $30.14 | 3.7M |
| 2024-05-06 | 68.05 | $30.50 | 3.0M |
| 2024-05-03 | 65.79 | $30.03 | 5.8M |
| 2024-05-02 | 65.39 | $29.95 | 6.7M |
| 2024-05-01 | 61.57 | $29.23 | 4.4M |
| 2024-04-30 | 58.88 | $28.78 | 3.7M |
| 2024-04-29 | 62.59 | $29.18 | 3.1M |
| 2024-04-26 | 61.79 | $29.04 | 2.9M |
| 2024-04-25 | 64.59 | $29.34 | 3.8M |
| 2024-04-24 | 62.26 | $28.91 | 2.7M |
| 2024-04-23 | 60.89 | $28.67 | 4.2M |
| 2024-04-22 | 58.58 | $28.28 | 3.7M |
| 2024-04-19 | 56.11 | $27.89 | 4.0M |
| 2024-04-18 | 54.52 | $27.65 | 3.8M |
| 2024-04-17 | 52.20 | $27.31 | 10.0M |
| 2024-04-16 | 48.84 | $26.85 | 9.0M |
| 2024-04-15 | 52.17 | $27.29 | 3.7M |
| 2024-04-12 | 54.66 | $27.60 | 3.1M |
| 2024-04-11 | 58.43 | $28.04 | 2.6M |
| 2024-04-10 | 61.55 | $28.38 | 3.8M |
| 2024-04-09 | 57.78 | $27.78 | 2.5M |
| 2024-04-08 | 66.10 | $28.59 | 2.0M |
| 2024-04-05 | 63.51 | $28.17 | 3.8M |
| 2024-04-04 | 60.73 | $27.76 | 3.7M |
| 2024-04-03 | 72.66 | $28.69 | 4.5M |
| 2024-04-02 | 72.27 | $28.62 | 4.4M |
| 2024-04-01 | 68.56 | $28.01 | 2.7M |
| 2024-03-28 | 68.03 | $27.93 | 2.6M |
| 2024-03-27 | 67.57 | $27.86 | 2.5M |
| 2024-03-26 | 65.57 | $27.56 | 2.1M |
| 2024-03-25 | 63.57 | $27.28 | 2.2M |
| 2024-03-22 | 62.39 | $27.12 | 2.8M |
| 2024-03-21 | 67.19 | $27.49 | 3.4M |
| 2024-03-20 | 65.19 | $27.20 | 4.3M |
| 2024-03-19 | 62.75 | $26.87 | 2.8M |
| 2024-03-18 | 64.31 | $26.99 | 4.1M |
| 2024-03-15 | 63.37 | $26.86 | 7.3M |
| 2024-03-14 | 64.61 | $26.96 | 3.1M |
| 2024-03-13 | 66.59 | $27.12 | 2.5M |
| 2024-03-12 | 68.59 | $27.28 | 3.9M |
| 2024-03-11 | 66.50 | $26.93 | 5.0M |
| 2024-03-08 | 67.11 | $26.98 | 4.0M |
| 2024-03-07 | 71.04 | $27.30 | 3.4M |
| 2024-03-06 | 73.60 | $27.50 | 4.2M |
| 2024-03-05 | 73.14 | $27.40 | 3.4M |
| 2024-03-04 | 77.91 | $27.77 | 2.9M |
| 2024-03-01 | 77.34 | $27.62 | 2.8M |
| 2024-02-29 | 75.59 | $27.18 | 4.6M |
| 2024-02-28 | 75.47 | $27.15 | 3.1M |
| 2024-02-27 | 73.88 | $26.77 | 3.0M |
| 2024-02-26 | 76.09 | $26.95 | 2.7M |
| 2024-02-23 | 75.03 | $26.68 | 2.5M |
| 2024-02-22 | 75.15 | $26.69 | 5.4M |
| 2024-02-21 | 73.49 | $26.27 | 5.7M |
| 2024-02-20 | 71.65 | $25.84 | 4.1M |
| 2024-02-16 | 74.98 | $26.13 | 4.0M |
| 2024-02-15 | 75.21 | $26.15 | 8.4M |
| 2024-02-14 | 71.53 | $25.26 | 4.7M |
| 2024-02-13 | 71.44 | $25.24 | 6.3M |
| 2024-02-12 | 68.06 | $24.54 | 2.6M |
| 2024-02-09 | 67.96 | $24.52 | 5.6M |
| 2024-02-08 | 64.24 | $23.84 | 2.1M |
| 2024-02-07 | 62.85 | $23.61 | 2.9M |
| 2024-02-06 | 60.65 | $23.26 | 3.2M |
| 2024-02-05 | 66.07 | $23.77 | 4.8M |
| 2024-02-02 | 69.07 | $24.03 | 10.9M |
| 2024-02-01 | 60.50 | $22.72 | 5.7M |
| 2024-01-31 | 55.79 | $22.19 | 4.5M |
| 2024-01-30 | 58.81 | $22.43 | 4.4M |
| 2024-01-29 | 60.89 | $22.59 | 5.3M |
| 2024-01-26 | 65.73 | $22.94 | 4.3M |
| 2024-01-25 | 63.19 | $22.62 | 4.4M |
| 2024-01-24 | 68.14 | $22.95 | 4.2M |
| 2024-01-23 | 67.41 | $22.85 | 5.9M |
| 2024-01-22 | 66.90 | $22.78 | 8.5M |
| 2024-01-19 | 64.42 | $22.45 | 6.0M |
| 2024-01-18 | 62.47 | $22.21 | 5.5M |
| 2024-01-17 | 63.71 | $22.30 | 14.9M |
| 2024-01-16 | 59.46 | $21.80 | 10.5M |
| 2024-01-12 | 63.56 | $22.09 | 6.3M |
| 2024-01-11 | 62.46 | $21.96 | 4.9M |
| 2024-01-10 | 60.63 | $21.75 | 4.8M |
| 2024-01-09 | 63.14 | $21.93 | 5.3M |
| 2024-01-08 | 62.97 | $21.91 | 5.6M |
| 2024-01-05 | 63.90 | $21.98 | 7.7M |
| 2024-01-04 | 62.55 | $21.80 | 10.2M |
| 2024-01-03 | 61.49 | $21.66 | 9.1M |
| 2024-01-02 | 57.19 | $21.14 | 4.5M |
| 2023-12-29 | 53.28 | $20.73 | 2.4M |
| 2023-12-28 | 53.97 | $20.79 | 2.9M |
| 2023-12-27 | 52.72 | $20.66 | 1.7M |
| 2023-12-26 | 54.01 | $20.78 | 1.7M |
| 2023-12-22 | 51.67 | $20.53 | 2.9M |
| 2023-12-21 | 51.67 | $20.53 | 3.1M |
| 2023-12-20 | 50.12 | $20.36 | 3.0M |
| 2023-12-19 | 52.67 | $20.63 | 4.7M |
| 2023-12-18 | 49.50 | $20.28 | 6.9M |
| 2023-12-15 | 46.28 | $19.95 | 10.0M |
| 2023-12-14 | 49.76 | $20.33 | 7.9M |
| 2023-12-13 | 49.47 | $20.30 | 7.9M |
| 2023-12-12 | 55.88 | $20.94 | 3.7M |
| 2023-12-11 | 56.42 | $20.99 | 5.6M |
| 2023-12-08 | 54.75 | $20.79 | 7.3M |
| 2023-12-07 | 49.31 | $20.20 | 5.2M |
| 2023-12-06 | 47.48 | $20.02 | 6.2M |
| 2023-12-05 | 44.30 | $19.72 | 4.7M |
| 2023-12-04 | 45.08 | $19.81 | 5.2M |
| 2023-12-01 | 42.18 | $19.54 | 5.7M |
| 2023-11-30 | 41.31 | $19.46 | 4.6M |
| 2023-11-29 | 38.44 | $19.20 | 9.7M |
| 2023-11-28 | 37.33 | $19.10 | 10.7M |
| 2023-11-27 | 46.17 | $20.21 | 3.3M |
| 2023-11-24 | 48.53 | $20.45 | 1.7M |
| 2023-11-22 | 45.32 | $20.16 | 2.4M |
| 2023-11-21 | 43.59 | $20.01 | 3.4M |
| 2023-11-20 | 40.74 | $19.77 | 3.5M |
| 2023-11-17 | 40.99 | $19.80 | 4.2M |
| 2023-11-16 | 39.01 | $19.63 | 4.2M |
| 2023-11-15 | 42.34 | $20.05 | 6.1M |
| 2023-11-14 | 40.74 | $19.91 | 7.0M |
| 2023-11-13 | 44.89 | $20.40 | 1.8M |
| 2023-11-10 | 46.64 | $20.59 | 2.2M |
| 2023-11-09 | 45.79 | $20.51 | 3.5M |
| 2023-11-08 | 41.02 | $20.08 | 2.8M |
| 2023-11-07 | 43.74 | $20.40 | 2.6M |
| 2023-11-06 | 41.55 | $20.21 | 3.1M |
| 2023-11-03 | 37.54 | $19.88 | 6.1M |
| 2023-11-02 | 39.17 | $20.09 | 4.2M |
| 2023-11-01 | 33.29 | $19.64 | 5.4M |
| 2023-10-31 | 36.09 | $20.02 | 2.9M |
| 2023-10-30 | 35.55 | $19.98 | 2.4M |
| 2023-10-27 | 33.26 | $19.81 | 3.6M |
| 2023-10-26 | 34.85 | $20.04 | 2.8M |
| 2023-10-25 | 33.41 | $19.93 | 2.4M |
| 2023-10-24 | 34.53 | $20.10 | 3.2M |
| 2023-10-23 | 33.78 | $20.04 | 3.5M |
| 2023-10-20 | 33.85 | $20.05 | 4.4M |
| 2023-10-19 | 35.36 | $20.30 | 4.8M |
| 2023-10-18 | 38.09 | $20.72 | 16.4M |
| 2023-10-17 | 45.09 | $21.61 | 7.9M |
| 2023-10-16 | 43.66 | $21.48 | 3.5M |
| 2023-10-13 | 41.30 | $21.27 | 2.5M |
| 2023-10-12 | 42.10 | $21.37 | 3.8M |
| 2023-10-11 | 46.25 | $21.86 | 3.1M |
| 2023-10-10 | 48.28 | $22.08 | 2.6M |
| 2023-10-09 | 47.48 | $22.00 | 2.7M |
| 2023-10-06 | 51.44 | $22.42 | 3.2M |
| 2023-10-05 | 47.05 | $21.98 | 2.9M |
| 2023-10-04 | 43.05 | $21.62 | 3.1M |
| 2023-10-03 | 43.93 | $21.72 | 4.4M |
| 2023-10-02 | 40.47 | $21.42 | 3.2M |
| 2023-09-29 | 42.29 | $21.64 | 4.2M |
| 2023-09-28 | 45.08 | $21.96 | 2.9M |
| 2023-09-27 | 45.70 | $22.03 | 4.5M |
| 2023-09-26 | 40.67 | $21.58 | 4.1M |
| 2023-09-25 | 44.12 | $21.98 | 2.4M |
| 2023-09-22 | 44.01 | $21.97 | 2.7M |
| 2023-09-21 | 46.70 | $22.27 | 4.6M |
| 2023-09-20 | 50.63 | $22.67 | 4.5M |
| 2023-09-19 | 47.82 | $22.40 | 4.7M |
| 2023-09-18 | 50.44 | $22.66 | 4.3M |
| 2023-09-15 | 53.45 | $22.94 | 7.6M |
| 2023-09-14 | 56.18 | $23.18 | 3.1M |
| 2023-09-13 | 54.71 | $23.02 | 3.3M |
| 2023-09-12 | 60.46 | $23.50 | 3.8M |
| 2023-09-11 | 62.01 | $23.62 | 3.1M |
| 2023-09-08 | 62.01 | $23.62 | 2.6M |
| 2023-09-07 | 59.01 | $23.24 | 2.7M |
| 2023-09-06 | 60.20 | $23.34 | 2.8M |
| 2023-09-05 | 57.61 | $23.02 | 2.8M |
| 2023-09-01 | 58.86 | $23.13 | 3.4M |
| 2023-08-31 | 55.87 | $22.77 | 4.1M |
| 2023-08-30 | 54.03 | $22.56 | 3.9M |
| 2023-08-29 | 57.63 | $22.89 | 4.9M |
| 2023-08-28 | 62.95 | $23.33 | 2.7M |
| 2023-08-25 | 61.65 | $23.16 | 2.1M |
| 2023-08-24 | 60.00 | $22.95 | 1.6M |
| 2023-08-23 | 60.47 | $22.99 | 2.6M |
| 2023-08-22 | 59.34 | $22.84 | 2.4M |
| 2023-08-21 | 64.24 | $23.26 | 2.7M |
| 2023-08-18 | 61.51 | $22.88 | 3.2M |
| 2023-08-17 | 59.74 | $22.65 | 2.9M |
| 2023-08-16 | 61.73 | $22.82 | 3.2M |
| 2023-08-15 | 62.66 | $22.90 | 3.0M |
| 2023-08-14 | 67.25 | $23.28 | 3.5M |
| 2023-08-11 | 64.87 | $22.91 | 2.8M |
| 2023-08-10 | 62.79 | $22.61 | 2.2M |
| 2023-08-09 | 61.86 | $22.48 | 3.1M |
| 2023-08-08 | 60.03 | $22.23 | 2.8M |
| 2023-08-07 | 63.50 | $22.53 | 2.0M |
| 2023-08-04 | 62.11 | $22.33 | 3.2M |
| 2023-08-03 | 67.34 | $22.76 | 5.3M |
| 2023-08-02 | 63.92 | $22.25 | 3.2M |
| 2023-08-01 | 63.56 | $22.20 | 3.8M |
| 2023-07-31 | 60.85 | $21.83 | 4.1M |
| 2023-07-28 | 60.24 | $21.75 | 4.2M |
| 2023-07-27 | 59.95 | $21.71 | 7.4M |
| 2023-07-26 | 57.47 | $21.38 | 5.9M |
| 2023-07-25 | 51.92 | $20.73 | 3.1M |
| 2023-07-24 | 52.42 | $20.78 | 3.3M |
| 2023-07-21 | 53.20 | $20.86 | 4.3M |
| 2023-07-20 | 53.48 | $20.89 | 7.2M |
| 2023-07-19 | 50.12 | $20.49 | 15.6M |
| 2023-07-18 | 61.54 | $21.57 | 10.1M |
| 2023-07-17 | 56.08 | $20.95 | 3.7M |
| 2023-07-14 | 58.76 | $21.16 | 3.9M |
| 2023-07-13 | 62.55 | $21.44 | 4.3M |
| 2023-07-12 | 61.28 | $21.29 | 4.6M |
| 2023-07-11 | 64.18 | $21.50 | 2.2M |
| 2023-07-10 | 63.23 | $21.38 | 2.2M |
| 2023-07-07 | 65.28 | $21.53 | 4.4M |
| 2023-07-06 | 62.27 | $21.14 | 2.9M |
| 2023-07-05 | 61.70 | $21.07 | 2.9M |
| 2023-07-03 | 60.49 | $20.92 | 1.5M |
| 2023-06-30 | 59.27 | $20.77 | 4.4M |
| 2023-06-29 | 58.71 | $20.70 | 4.9M |
| 2023-06-28 | 52.85 | $20.04 | 4.1M |
| 2023-06-27 | 54.87 | $20.22 | 2.4M |
| 2023-06-26 | 51.45 | $19.87 | 2.3M |
| 2023-06-23 | 52.86 | $20.00 | 4.8M |
| 2023-06-22 | 51.80 | $19.89 | 2.1M |
| 2023-06-21 | 52.62 | $19.97 | 1.7M |
| 2023-06-20 | 53.73 | $20.08 | 2.5M |
| 2023-06-16 | 53.65 | $20.07 | 3.9M |
| 2023-06-15 | 55.28 | $20.24 | 2.7M |
| 2023-06-14 | 52.96 | $19.95 | 3.8M |
| 2023-06-13 | 50.87 | $19.70 | 3.0M |
| 2023-06-12 | 46.83 | $19.25 | 3.8M |
| 2023-06-09 | 53.31 | $19.95 | 2.6M |
| 2023-06-08 | 52.50 | $19.86 | 3.0M |
| 2023-06-07 | 55.42 | $20.15 | 2.4M |
| 2023-06-06 | 56.97 | $20.30 | 2.5M |
| 2023-06-05 | 55.47 | $20.11 | 2.2M |
| 2023-06-02 | 55.57 | $20.12 | 2.4M |
| 2023-06-01 | 51.54 | $19.62 | 2.6M |
| 2023-05-31 | 48.81 | $19.31 | 3.6M |
| 2023-05-30 | 52.73 | $19.74 | 2.6M |
| 2023-05-26 | 51.43 | $19.59 | 3.5M |
| 2023-05-25 | 48.87 | $19.30 | 3.7M |
| 2023-05-24 | 45.57 | $18.95 | 3.3M |
| 2023-05-23 | 42.98 | $18.69 | 2.1M |
| 2023-05-22 | 44.85 | $18.93 | 2.6M |
| 2023-05-19 | 44.18 | $18.86 | 2.5M |
| 2023-05-18 | 44.70 | $18.93 | 3.8M |
| 2023-05-17 | 41.91 | $18.63 | 3.1M |
| 2023-05-16 | 42.52 | $18.72 | 3.5M |
| 2023-05-15 | 45.53 | $19.15 | 2.2M |
| 2023-05-12 | 43.68 | $18.94 | 2.5M |
| 2023-05-11 | 43.88 | $18.97 | 2.1M |
| 2023-05-10 | 45.28 | $19.18 | 3.3M |
| 2023-05-09 | 47.45 | $19.50 | 2.3M |
| 2023-05-08 | 47.66 | $19.53 | 4.0M |
| 2023-05-05 | 44.72 | $19.14 | 6.2M |
| 2023-05-04 | 32.88 | $17.85 | 4.3M |
| 2023-05-03 | 34.46 | $18.14 | 4.8M |
| 2023-05-02 | 36.71 | $18.53 | 3.7M |
| 2023-05-01 | 41.82 | $19.30 | 4.4M |
| 2023-04-28 | 43.01 | $19.46 | 2.6M |
| 2023-04-27 | 43.15 | $19.48 | 3.1M |
| 2023-04-26 | 40.98 | $19.25 | 3.8M |
| 2023-04-25 | 44.41 | $19.74 | 4.6M |
| 2023-04-24 | 48.26 | $20.23 | 2.6M |
| 2023-04-21 | 48.67 | $20.28 | 4.0M |
| 2023-04-20 | 50.20 | $20.47 | 5.4M |
| 2023-04-19 | 55.06 | $21.03 | 8.5M |
| 2023-04-18 | 56.55 | $21.19 | 7.6M |
| 2023-04-17 | 54.81 | $20.95 | 4.0M |
| 2023-04-14 | 53.71 | $20.80 | 4.1M |
| 2023-04-13 | 51.55 | $20.51 | 3.7M |
| 2023-04-12 | 50.33 | $20.35 | 3.0M |
| 2023-04-11 | 48.16 | $20.07 | 2.3M |
| 2023-04-10 | 47.78 | $20.02 | 2.4M |
| 2023-04-06 | 46.49 | $19.85 | 2.4M |
| 2023-04-05 | 47.54 | $20.01 | 3.3M |
| 2023-04-04 | 49.05 | $20.24 | 2.9M |
| 2023-04-03 | 51.55 | $20.61 | 4.7M |
| 2023-03-31 | 51.76 | $20.64 | 3.4M |
| 2023-03-30 | 49.48 | $20.28 | 4.2M |
| 2023-03-29 | 49.48 | $20.28 | 3.7M |
| 2023-03-28 | 47.76 | $20.00 | 2.5M |
| 2023-03-27 | 47.08 | $19.89 | 3.9M |
| 2023-03-24 | 43.01 | $19.25 | 7.5M |
| 2023-03-23 | 46.46 | $19.90 | 5.9M |
| 2023-03-22 | 46.39 | $19.89 | 6.4M |
| 2023-03-21 | 50.32 | $20.59 | 5.9M |
| 2023-03-20 | 44.38 | $19.66 | 5.6M |
| 2023-03-17 | 39.09 | $18.95 | 7.6M |
| 2023-03-16 | 41.92 | $19.48 | 6.3M |
| 2023-03-15 | 38.07 | $19.00 | 9.2M |
| 2023-03-14 | 43.82 | $20.00 | 7.7M |
| 2023-03-13 | 35.49 | $19.10 | 11.6M |
| 2023-03-10 | 41.84 | $20.07 | 9.5M |
| 2023-03-09 | 54.30 | $21.38 | 5.3M |
| 2023-03-08 | 67.59 | $22.29 | 4.8M |
| 2023-03-07 | 66.30 | $22.14 | 2.6M |
| 2023-03-06 | 65.42 | $22.04 | 4.6M |
| 2023-03-03 | 70.08 | $22.31 | 3.1M |
| 2023-03-02 | 68.99 | $22.17 | 3.9M |
| 2023-03-01 | 66.16 | $21.83 | 3.9M |
| 2023-02-28 | 63.35 | $21.53 | 2.6M |
| 2023-02-27 | 64.19 | $21.58 | 3.1M |
| 2023-02-24 | 64.52 | $21.60 | 2.3M |
| 2023-02-23 | 63.82 | $21.52 | 5.8M |
| 2023-02-22 | 63.97 | $21.53 | 2.9M |
| 2023-02-21 | 67.42 | $21.76 | 5.0M |
| 2023-02-17 | 66.83 | $21.68 | 5.7M |
| 2023-02-16 | 69.53 | $21.86 | 6.1M |
| 2023-02-15 | 68.87 | $21.76 | 2.9M |
| 2023-02-14 | 67.66 | $21.58 | 4.3M |
| 2023-02-13 | 68.22 | $21.62 | 4.5M |
| 2023-02-10 | 67.78 | $21.55 | 3.9M |
| 2023-02-09 | 68.29 | $21.59 | 3.5M |
| 2023-02-08 | 68.29 | $21.59 | 3.5M |
| 2023-02-07 | 67.74 | $21.49 | 4.4M |
| 2023-02-06 | 65.76 | $21.14 | 5.4M |
| 2023-02-03 | 65.23 | $21.05 | 6.8M |
| 2023-02-02 | 60.01 | $20.24 | 7.2M |
| 2023-02-01 | 63.72 | $20.57 | 7.1M |
| 2023-01-31 | 59.55 | $19.99 | 2.9M |
| 2023-01-30 | 54.79 | $19.43 | 4.0M |
| 2023-01-27 | 54.33 | $19.38 | 4.0M |
| 2023-01-26 | 58.24 | $19.73 | 2.8M |
| 2023-01-25 | 57.66 | $19.66 | 3.3M |
| 2023-01-24 | 58.43 | $19.73 | 3.2M |
| 2023-01-23 | 61.43 | $20.00 | 5.4M |
| 2023-01-20 | 59.45 | $19.73 | 6.4M |
| 2023-01-19 | 59.30 | $19.71 | 7.0M |
| 2023-01-18 | 65.13 | $20.23 | 18.5M |
| 2023-01-17 | 58.14 | $19.30 | 7.4M |
| 2023-01-13 | 58.14 | $19.30 | 3.1M |
| 2023-01-12 | 52.72 | $18.71 | 4.0M |
| 2023-01-11 | 52.12 | $18.65 | 3.6M |
| 2023-01-10 | 55.81 | $18.98 | 2.9M |
| 2023-01-09 | 53.23 | $18.71 | 4.5M |
| 2023-01-06 | 50.16 | $18.41 | 2.0M |
| 2023-01-05 | 45.02 | $17.96 | 2.1M |
| 2023-01-04 | 45.71 | $18.03 | 3.9M |
| 2023-01-03 | 43.58 | $17.85 | 4.1M |
| 2022-12-30 | 45.86 | $18.09 | 2.1M |
| 2022-12-29 | 47.34 | $18.24 | 1.9M |
| 2022-12-28 | 46.69 | $18.18 | 2.6M |
| 2022-12-27 | 47.43 | $18.26 | 5.3M |
| 2022-12-23 | 49.00 | $18.43 | 3.2M |
| 2022-12-22 | 44.02 | $17.95 | 2.3M |
| 2022-12-21 | 44.71 | $18.03 | 2.2M |
| 2022-12-20 | 41.32 | $17.72 | 4.3M |
| 2022-12-19 | 36.80 | $17.34 | 2.6M |
| 2022-12-16 | 37.01 | $17.37 | 5.3M |
| 2022-12-15 | 37.56 | $17.45 | 3.8M |
| 2022-12-14 | 40.20 | $17.82 | 3.5M |
| 2022-12-13 | 41.63 | $18.01 | 7.9M |
| 2022-12-12 | 46.04 | $18.55 | 4.1M |
| 2022-12-09 | 48.86 | $18.86 | 2.4M |
| 2022-12-08 | 50.87 | $19.07 | 2.7M |
| 2022-12-07 | 50.50 | $19.03 | 2.9M |
| 2022-12-06 | 57.11 | $19.68 | 3.8M |
| 2022-12-05 | 54.87 | $19.42 | 2.6M |
| 2022-12-02 | 57.74 | $19.68 | 3.3M |
| 2022-12-01 | 57.57 | $19.66 | 4.8M |
| 2022-11-30 | 62.35 | $20.08 | 5.3M |
| 2022-11-29 | 61.40 | $19.95 | 4.1M |
| 2022-11-28 | 59.01 | $19.63 | 2.7M |
| 2022-11-25 | 57.36 | $19.42 | 1.4M |
| 2022-11-23 | 58.64 | $19.54 | 3.4M |
| 2022-11-22 | 57.90 | $19.44 | 3.3M |
| 2022-11-21 | 52.64 | $18.79 | 4.5M |
| 2022-11-18 | 52.46 | $18.77 | 3.2M |
| 2022-11-17 | 52.30 | $18.75 | 3.6M |
| 2022-11-16 | 51.33 | $18.63 | 3.5M |
| 2022-11-15 | 55.14 | $19.06 | 5.7M |
| 2022-11-14 | 49.97 | $18.43 | 6.1M |
| 2022-11-11 | 49.62 | $18.39 | 8.2M |
| 2022-11-10 | 62.66 | $19.64 | 7.8M |
| 2022-11-09 | 61.89 | $19.54 | 2.9M |
| 2022-11-08 | 68.24 | $20.02 | 2.4M |
| 2022-11-07 | 67.98 | $19.98 | 2.9M |
| 2022-11-04 | 67.47 | $19.90 | 4.8M |
| 2022-11-03 | 71.07 | $20.17 | 5.0M |
| 2022-11-02 | 70.46 | $20.06 | 4.3M |
| 2022-11-01 | 70.72 | $20.08 | 4.3M |
| 2022-10-31 | 70.51 | $20.04 | 5.3M |
| 2022-10-28 | 70.46 | $20.03 | 5.9M |
| 2022-10-27 | 70.57 | $20.04 | 5.0M |
| 2022-10-26 | 68.08 | $19.52 | 5.3M |
| 2022-10-25 | 69.92 | $19.69 | 4.2M |
| 2022-10-24 | 66.65 | $19.04 | 4.1M |
| 2022-10-21 | 68.05 | $19.17 | 5.8M |
| 2022-10-20 | 66.93 | $18.95 | 6.1M |
| 2022-10-19 | 67.65 | $19.02 | 7.8M |
| 2022-10-18 | 60.58 | $17.79 | 9.0M |
| 2022-10-17 | 56.06 | $17.18 | 4.9M |
| 2022-10-14 | 55.50 | $17.11 | 5.6M |
| 2022-10-13 | 61.30 | $17.66 | 4.2M |
| 2022-10-12 | 57.54 | $17.17 | 3.8M |
| 2022-10-11 | 56.23 | $17.01 | 5.2M |
| 2022-10-10 | 60.10 | $17.36 | 4.5M |
| 2022-10-07 | 60.78 | $17.42 | 6.8M |
| 2022-10-06 | 62.24 | $17.55 | 5.4M |
| 2022-10-05 | 58.54 | $17.04 | 3.4M |
| 2022-10-04 | 57.14 | $16.86 | 5.3M |
| 2022-10-03 | 48.58 | $15.93 | 5.7M |
| 2022-09-30 | 49.08 | $15.98 | 4.4M |
| 2022-09-29 | 50.16 | $16.09 | 3.0M |
| 2022-09-28 | 52.45 | $16.32 | 3.0M |
| 2022-09-27 | 48.77 | $15.94 | 3.4M |
| 2022-09-26 | 48.96 | $15.96 | 3.2M |
| 2022-09-23 | 50.84 | $16.16 | 4.4M |
| 2022-09-22 | 54.19 | $16.50 | 4.3M |
| 2022-09-21 | 56.69 | $16.74 | 2.4M |
| 2022-09-20 | 57.86 | $16.85 | 3.5M |
| 2022-09-19 | 61.69 | $17.20 | 4.1M |
| 2022-09-16 | 59.73 | $16.93 | 19.6M |
| 2022-09-15 | 65.62 | $17.43 | 4.6M |
| 2022-09-14 | 67.26 | $17.56 | 6.0M |
| 2022-09-13 | 64.75 | $17.17 | 5.0M |
| 2022-09-12 | 68.32 | $17.45 | 6.4M |
| 2022-09-09 | 67.21 | $17.27 | 5.2M |
| 2022-09-08 | 64.11 | $16.80 | 4.4M |
| 2022-09-07 | 62.76 | $16.61 | 8.7M |
| 2022-09-06 | 59.81 | $16.22 | 7.5M |
| 2022-09-02 | 52.90 | $15.46 | 2.5M |
| 2022-09-01 | 56.03 | $15.72 | 4.2M |
| 2022-08-31 | 52.76 | $15.40 | 3.1M |
| 2022-08-30 | 50.46 | $15.19 | 2.1M |
| 2022-08-29 | 51.48 | $15.28 | 2.0M |
| 2022-08-26 | 52.83 | $15.40 | 1.7M |
| 2022-08-25 | 58.96 | $15.90 | 1.4M |
| 2022-08-24 | 56.57 | $15.65 | 1.6M |
| 2022-08-23 | 55.08 | $15.50 | 2.0M |
| 2022-08-22 | 56.55 | $15.62 | 9.9M |
| 2022-08-19 | 57.16 | $15.67 | 1.8M |
| 2022-08-18 | 61.15 | $15.99 | 3.4M |
| 2022-08-17 | 65.35 | $16.30 | 1.5M |
| 2022-08-16 | 67.48 | $16.45 | 2.0M |
| 2022-08-15 | 67.00 | $16.38 | 2.6M |
| 2022-08-12 | 66.47 | $16.30 | 2.7M |
| 2022-08-11 | 63.60 | $15.89 | 3.3M |
| 2022-08-10 | 60.89 | $15.54 | 2.2M |
| 2022-08-09 | 58.37 | $15.24 | 11.8M |
| 2022-08-08 | 59.21 | $15.31 | 4.2M |
| 2022-08-05 | 59.80 | $15.36 | 4.5M |
| 2022-08-04 | 58.87 | $15.24 | 9.0M |
| 2022-08-03 | 55.25 | $14.80 | 3.6M |
| 2022-08-02 | 51.87 | $14.43 | 12.6M |
| 2022-08-01 | 48.37 | $14.08 | 4.0M |
| 2022-07-29 | 54.75 | $14.67 | 3.6M |
| 2022-07-28 | 53.67 | $14.56 | 2.7M |
| 2022-07-27 | 51.77 | $14.37 | 2.2M |
| 2022-07-26 | 48.40 | $14.05 | 1.8M |
| 2022-07-25 | 50.72 | $14.27 | 2.6M |
| 2022-07-22 | 49.03 | $14.11 | 2.7M |
| 2022-07-21 | 50.05 | $14.21 | 4.3M |
| 2022-07-20 | 49.55 | $14.16 | 6.0M |
| 2022-07-19 | 51.09 | $14.32 | 4.2M |
| 2022-07-18 | 45.77 | $13.79 | 4.9M |
| 2022-07-15 | 44.80 | $13.70 | 3.2M |
| 2022-07-14 | 40.89 | $13.35 | 4.3M |
| 2022-07-13 | 42.78 | $13.58 | 7.5M |
| 2022-07-12 | 42.34 | $13.54 | 2.4M |
| 2022-07-11 | 42.13 | $13.52 | 3.5M |
| 2022-07-08 | 46.59 | $14.07 | 1.6M |
| 2022-07-07 | 47.91 | $14.22 | 2.3M |
| 2022-07-06 | 45.06 | $13.93 | 3.3M |
| 2022-07-05 | 47.26 | $14.19 | 2.8M |
| 2022-07-01 | 44.90 | $13.95 | 3.2M |
| 2022-06-30 | 42.87 | $13.75 | 3.3M |
| 2022-06-29 | 46.97 | $14.25 | 3.4M |
| 2022-06-28 | 48.11 | $14.38 | 3.0M |
| 2022-06-27 | 49.42 | $14.53 | 1.9M |
| 2022-06-24 | 49.85 | $14.58 | 5.1M |
| 2022-06-23 | 46.11 | $14.16 | 2.1M |
| 2022-06-22 | 46.74 | $14.24 | 2.3M |
| 2022-06-21 | 48.31 | $14.44 | 3.4M |
| 2022-06-17 | 44.12 | $13.97 | 4.4M |
| 2022-06-16 | 42.22 | $13.77 | 3.7M |
| 2022-06-15 | 44.90 | $14.14 | 2.2M |
| 2022-06-14 | 42.66 | $13.90 | 2.4M |
| 2022-06-13 | 39.86 | $13.61 | 4.2M |
| 2022-06-10 | 43.40 | $14.12 | 3.2M |
| 2022-06-09 | 46.00 | $14.46 | 2.9M |
| 2022-06-08 | 48.08 | $14.72 | 3.8M |
| 2022-06-07 | 51.77 | $15.15 | 2.6M |
| 2022-06-06 | 51.86 | $15.16 | 3.6M |
| 2022-06-03 | 50.83 | $15.03 | 3.3M |
| 2022-06-02 | 52.99 | $15.29 | 2.9M |
| 2022-06-01 | 50.85 | $15.01 | 3.8M |
| 2022-05-31 | 54.02 | $15.39 | 3.6M |
| 2022-05-27 | 53.36 | $15.30 | 2.8M |
| 2022-05-26 | 50.15 | $14.87 | 2.2M |
| 2022-05-25 | 45.87 | $14.35 | 3.0M |
| 2022-05-24 | 43.94 | $14.13 | 3.3M |
| 2022-05-23 | 45.78 | $14.39 | 4.3M |
| 2022-05-20 | 43.71 | $14.15 | 4.4M |
| 2022-05-19 | 40.01 | $13.74 | 3.1M |
| 2022-05-18 | 37.83 | $13.51 | 6.1M |
| 2022-05-17 | 40.83 | $14.00 | 4.0M |
| 2022-05-16 | 37.16 | $13.62 | 2.4M |
| 2022-05-13 | 38.10 | $13.78 | 3.7M |
| 2022-05-12 | 33.90 | $13.36 | 3.8M |
| 2022-05-11 | 34.59 | $13.49 | 3.9M |
| 2022-05-10 | 35.01 | $13.57 | 4.4M |
| 2022-05-09 | 30.96 | $13.16 | 4.6M |
| 2022-05-06 | 33.79 | $13.74 | 5.0M |
| 2022-05-05 | 37.24 | $14.36 | 7.2M |
| 2022-05-04 | 41.11 | $14.96 | 4.2M |
| 2022-05-03 | 38.27 | $14.68 | 3.7M |
| 2022-05-02 | 40.25 | $14.98 | 5.2M |
| 2022-04-29 | 39.35 | $14.89 | 2.6M |
| 2022-04-28 | 43.24 | $15.46 | 2.5M |
| 2022-04-27 | 41.61 | $15.29 | 2.5M |
| 2022-04-26 | 41.95 | $15.34 | 4.6M |
| 2022-04-25 | 44.05 | $15.65 | 2.7M |
| 2022-04-22 | 40.38 | $15.25 | 3.8M |
| 2022-04-21 | 45.32 | $15.95 | 5.0M |
| 2022-04-20 | 50.90 | $16.61 | 5.4M |
| 2022-04-19 | 48.72 | $16.37 | 5.3M |
| 2022-04-18 | 45.05 | $15.99 | 3.7M |
| 2022-04-14 | 47.88 | $16.32 | 1.8M |
| 2022-04-13 | 48.76 | $16.42 | 2.0M |
| 2022-04-12 | 47.28 | $16.26 | 2.4M |
| 2022-04-11 | 46.92 | $16.22 | 1.5M |
| 2022-04-08 | 46.92 | $16.22 | 2.1M |
| 2022-04-07 | 44.87 | $15.98 | 2.1M |
| 2022-04-06 | 45.71 | $16.10 | 2.9M |
| 2022-04-05 | 48.82 | $16.53 | 3.2M |
| 2022-04-04 | 50.96 | $16.81 | 2.2M |
| 2022-04-01 | 50.07 | $16.69 | 3.0M |
| 2022-03-31 | 48.51 | $16.48 | 3.5M |
| 2022-03-30 | 51.03 | $16.83 | 2.8M |
| 2022-03-29 | 52.21 | $16.99 | 3.0M |
| 2022-03-28 | 50.02 | $16.67 | 3.5M |
| 2022-03-25 | 48.83 | $16.50 | 6.1M |
| 2022-03-24 | 49.42 | $16.59 | 4.2M |
| 2022-03-23 | 48.63 | $16.47 | 2.7M |
| 2022-03-22 | 51.96 | $16.99 | 3.0M |
| 2022-03-21 | 47.86 | $16.36 | 3.9M |
| 2022-03-18 | 49.91 | $16.68 | 3.8M |
| 2022-03-17 | 46.50 | $16.18 | 5.4M |
| 2022-03-16 | 48.18 | $16.45 | 5.8M |
| 2022-03-15 | 40.45 | $15.43 | 5.0M |
| 2022-03-14 | 40.56 | $15.45 | 3.7M |
| 2022-03-11 | 38.78 | $15.23 | 2.5M |
| 2022-03-10 | 39.44 | $15.36 | 2.5M |
| 2022-03-09 | 39.59 | $15.39 | 3.2M |
| 2022-03-08 | 34.34 | $14.72 | 3.8M |
| 2022-03-07 | 30.57 | $14.28 | 5.3M |
| 2022-03-04 | 32.12 | $14.67 | 6.2M |
| 2022-03-03 | 34.88 | $15.31 | 3.8M |
| 2022-03-02 | 37.93 | $15.94 | 3.0M |
| 2022-03-01 | 34.75 | $15.57 | 5.3M |
| 2022-02-28 | 39.89 | $16.55 | 3.3M |
| 2022-02-25 | 43.59 | $17.14 | 3.4M |
| 2022-02-24 | 39.63 | $16.70 | 5.0M |
| 2022-02-23 | 37.25 | $16.45 | 3.3M |
| 2022-02-22 | 41.06 | $17.07 | 3.4M |
| 2022-02-18 | 44.32 | $17.54 | 2.3M |
| 2022-02-17 | 46.17 | $17.79 | 2.9M |
| 2022-02-16 | 53.98 | $18.70 | 2.0M |
| 2022-02-15 | 52.12 | $18.48 | 2.5M |
| 2022-02-14 | 48.24 | $18.05 | 2.1M |
| 2022-02-11 | 50.31 | $18.28 | 3.0M |
| 2022-02-10 | 53.25 | $18.59 | 3.5M |
| 2022-02-09 | 53.25 | $18.59 | 1.7M |
| 2022-02-08 | 51.77 | $18.41 | 2.5M |
| 2022-02-07 | 50.12 | $18.21 | 2.7M |
| 2022-02-04 | 50.36 | $18.24 | 3.0M |
| 2022-02-03 | 44.38 | $17.55 | 3.4M |
| 2022-02-02 | 45.98 | $17.76 | 3.7M |
| 2022-02-01 | 44.16 | $17.56 | 4.0M |
| 2022-01-31 | 39.18 | $17.05 | 5.1M |
| 2022-01-28 | 32.70 | $16.47 | 2.7M |
| 2022-01-27 | 29.50 | $16.21 | 5.2M |
| 2022-01-26 | 31.06 | $16.50 | 5.4M |
| 2022-01-25 | 30.22 | $16.43 | 5.2M |
| 2022-01-24 | 33.40 | $17.00 | 5.7M |
| 2022-01-21 | 35.45 | $17.33 | 4.8M |
| 2022-01-20 | 40.71 | $18.06 | 4.9M |
| 2022-01-19 | 40.48 | $18.04 | 6.3M |
| 2022-01-18 | 39.81 | $17.98 | 5.4M |
| 2022-01-14 | 45.53 | $18.69 | 2.9M |
| 2022-01-13 | 47.63 | $18.92 | 2.8M |
| 2022-01-12 | 51.78 | $19.34 | 2.4M |
| 2022-01-11 | 51.88 | $19.35 | 2.6M |
| 2022-01-10 | 48.40 | $18.99 | 3.7M |
| 2022-01-07 | 51.55 | $19.31 | 2.4M |
| 2022-01-06 | 51.75 | $19.33 | 3.7M |
| 2022-01-05 | 49.71 | $19.11 | 3.5M |
| 2022-01-04 | 56.53 | $19.77 | 4.5M |
| 2022-01-03 | 54.74 | $19.57 | 5.8M |
| 2021-12-31 | 58.02 | $19.86 | 1.7M |
| 2021-12-30 | 59.91 | $20.02 | 1.7M |
| 2021-12-29 | 62.56 | $20.24 | 1.4M |
| 2021-12-28 | 64.03 | $20.36 | 2.6M |
| 2021-12-27 | 63.76 | $20.32 | 1.7M |
| 2021-12-23 | 61.57 | $20.00 | 2.0M |
| 2021-12-22 | 59.31 | $19.69 | 1.9M |
| 2021-12-21 | 56.57 | $19.34 | 2.2M |
| 2021-12-20 | 51.51 | $18.77 | 3.0M |
| 2021-12-17 | 57.30 | $19.29 | 6.1M |
| 2021-12-16 | 61.86 | $19.65 | 5.3M |
| 2021-12-15 | 57.18 | $19.13 | 2.4M |
| 2021-12-14 | 55.79 | $18.99 | 2.8M |
| 2021-12-13 | 53.86 | $18.80 | 2.8M |
| 2021-12-10 | 57.10 | $19.06 | 2.9M |
| 2021-12-09 | 57.61 | $19.10 | 3.4M |
| 2021-12-08 | 60.01 | $19.29 | 2.9M |
| 2021-12-07 | 59.15 | $19.19 | 2.7M |
| 2021-12-06 | 56.42 | $18.88 | 2.8M |
| 2021-12-03 | 55.04 | $18.73 | 4.2M |
| 2021-12-02 | 59.85 | $19.13 | 4.9M |
| 2021-12-01 | 56.41 | $18.75 | 6.0M |
| 2021-11-30 | 53.43 | $18.45 | 5.0M |
| 2021-11-29 | 58.37 | $18.84 | 2.5M |
| 2021-11-26 | 55.78 | $18.58 | 2.5M |
| 2021-11-24 | 67.61 | $19.35 | 4.5M |
| 2021-11-23 | 66.11 | $19.18 | 4.5M |
| 2021-11-22 | 64.73 | $19.03 | 3.7M |
| 2021-11-19 | 60.79 | $18.64 | 3.6M |
| 2021-11-18 | 61.13 | $18.66 | 2.4M |
| 2021-11-17 | 59.22 | $18.48 | 2.2M |
| 2021-11-16 | 60.96 | $18.59 | 1.9M |
| 2021-11-15 | 60.15 | $18.51 | 2.7M |
| 2021-11-12 | 58.52 | $18.35 | 1.6M |
| 2021-11-11 | 58.01 | $18.30 | 1.6M |
| 2021-11-10 | 58.15 | $18.31 | 1.9M |
| 2021-11-09 | 57.58 | $18.25 | 1.4M |
| 2021-11-08 | 59.62 | $18.41 | 1.8M |
| 2021-11-05 | 60.13 | $18.45 | 2.4M |
| 2021-11-04 | 62.52 | $18.64 | 2.0M |
| 2021-11-03 | 65.66 | $18.88 | 3.0M |
| 2021-11-02 | 63.41 | $18.57 | 5.5M |
| 2021-11-01 | 63.79 | $18.60 | 7.5M |
| 2021-10-29 | 56.32 | $17.71 | 1.9M |
| 2021-10-28 | 55.74 | $17.65 | 3.6M |
| 2021-10-27 | 59.39 | $17.94 | 2.0M |
| 2021-10-26 | 62.61 | $18.18 | 2.6M |
| 2021-10-25 | 66.93 | $18.48 | 2.0M |
| 2021-10-22 | 69.03 | $18.62 | 2.4M |
| 2021-10-21 | 68.36 | $18.52 | 3.2M |
| 2021-10-20 | 71.78 | $18.75 | 5.2M |
| 2021-10-19 | 69.78 | $18.43 | 3.7M |
| 2021-10-18 | 66.06 | $17.91 | 5.3M |
| 2021-10-15 | 64.96 | $17.77 | 2.7M |
| 2021-10-14 | 64.49 | $17.71 | 3.7M |
| 2021-10-13 | 65.18 | $17.76 | 3.7M |
| 2021-10-12 | 67.67 | $17.94 | 3.0M |
| 2021-10-11 | 68.21 | $17.98 | 2.5M |
| 2021-10-08 | 67.84 | $17.92 | 2.4M |
| 2021-10-07 | 66.15 | $17.65 | 4.1M |
| 2021-10-06 | 63.88 | $17.31 | 5.4M |
| 2021-10-05 | 59.81 | $16.77 | 4.4M |
| 2021-10-04 | 52.35 | $15.98 | 3.6M |
| 2021-10-01 | 54.16 | $16.13 | 2.9M |
| 2021-09-30 | 48.00 | $15.59 | 7.3M |
| 2021-09-29 | 55.94 | $16.19 | 5.0M |
| 2021-09-28 | 57.60 | $16.30 | 4.6M |
| 2021-09-27 | 59.42 | $16.42 | 4.0M |
| 2021-09-24 | 50.17 | $15.68 | 1.7M |
| 2021-09-23 | 48.19 | $15.55 | 2.2M |
| 2021-09-22 | 39.64 | $15.06 | 1.8M |
| 2021-09-21 | 35.28 | $14.85 | 2.5M |
| 2021-09-20 | 36.11 | $14.92 | 3.9M |
| 2021-09-17 | 42.43 | $15.39 | 7.2M |
| 2021-09-16 | 42.02 | $15.37 | 2.8M |
| 2021-09-15 | 42.75 | $15.42 | 2.8M |
| 2021-09-14 | 41.40 | $15.35 | 2.6M |
| 2021-09-13 | 44.22 | $15.55 | 2.8M |
| 2021-09-10 | 46.47 | $15.70 | 2.0M |
| 2021-09-09 | 47.86 | $15.79 | 1.9M |
| 2021-09-08 | 47.36 | $15.76 | 2.0M |
| 2021-09-07 | 53.87 | $16.16 | 3.6M |
| 2021-09-03 | 53.42 | $16.13 | 1.8M |
| 2021-09-02 | 53.93 | $16.16 | 2.3M |
| 2021-09-01 | 57.01 | $16.34 | 3.2M |
| 2021-08-31 | 54.54 | $16.16 | 2.7M |
| 2021-08-30 | 53.84 | $16.11 | 2.5M |
| 2021-08-27 | 57.19 | $16.31 | 2.1M |
| 2021-08-26 | 51.93 | $15.94 | 1.9M |
| 2021-08-25 | 53.11 | $16.01 | 1.9M |
| 2021-08-24 | 49.22 | $15.76 | 1.6M |
| 2021-08-23 | 46.35 | $15.59 | 2.0M |
| 2021-08-20 | 44.60 | $15.49 | 3.3M |
| 2021-08-19 | 39.54 | $15.22 | 1.8M |
| 2021-08-18 | 41.97 | $15.40 | 2.0M |
| 2021-08-17 | 42.38 | $15.43 | 1.8M |
| 2021-08-16 | 45.34 | $15.64 | 1.5M |
| 2021-08-13 | 47.75 | $15.80 | 2.1M |
| 2021-08-12 | 48.83 | $15.87 | 1.8M |
| 2021-08-11 | 50.54 | $15.98 | 2.0M |
| 2021-08-10 | 50.09 | $15.95 | 3.0M |
| 2021-08-09 | 50.23 | $15.96 | 1.4M |
| 2021-08-06 | 49.11 | $15.88 | 1.9M |
| 2021-08-05 | 45.14 | $15.61 | 1.9M |
| 2021-08-04 | 43.27 | $15.49 | 1.9M |
| 2021-08-03 | 40.72 | $15.33 | 2.1M |
| 2021-08-02 | 45.46 | $15.72 | 3.5M |
| 2021-07-30 | 41.29 | $15.47 | 2.3M |
| 2021-07-29 | 42.66 | $15.58 | 2.0M |
| 2021-07-28 | 39.74 | $15.41 | 2.2M |
| 2021-07-27 | 34.12 | $15.11 | 2.4M |
| 2021-07-26 | 34.63 | $15.16 | 3.3M |
| 2021-07-23 | 35.13 | $15.21 | 2.4M |
| 2021-07-22 | 36.22 | $15.32 | 5.4M |
| 2021-07-21 | 41.46 | $15.79 | 3.2M |
| 2021-07-20 | 40.06 | $15.71 | 3.2M |
| 2021-07-19 | 36.44 | $15.51 | 3.2M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-50.36
2026-07-16
Close Price
$92.21
Vol: 3.9M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.36
Average
-38.91
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -50.36 | $92.21 | 3.9M |
| 2026-07-15 | -3.85 | $97.41 | 3.5M |
| 2026-07-14 | -19.95 | $95.61 | 3.1M |
| 2026-07-13 | -38.28 | $93.56 | 3.4M |
| 2026-07-10 | -29.37 | $94.09 | 2.4M |
| 2026-07-09 | -19.41 | $95.28 | 2.7M |
| 2026-07-08 | -30.16 | $93.40 | 3.4M |
| 2026-07-07 | -22.21 | $94.57 | 4.8M |
| 2026-07-06 | -12.57 | $95.99 | 4.5M |
| 2026-07-02 | -44.20 | $91.33 | 6.6M |
| 2026-07-01 | -31.16 | $93.25 | 7.4M |
| 2026-06-30 | -73.32 | $87.04 | 5.5M |
| 2026-06-29 | -65.44 | $88.20 | 4.8M |
| 2026-06-26 | -53.15 | $89.82 | 5.9M |
| 2026-06-25 | -30.34 | $92.16 | 3.1M |
| 2026-06-24 | -26.98 | $92.79 | 3.5M |
| 2026-06-23 | -16.77 | $94.70 | 6.3M |
| 2026-06-22 | -5.45 | $96.82 | 4.2M |
| 2026-06-18 | -9.68 | $96.00 | 7.5M |
| 2026-06-17 | -9.42 | $95.09 | 5.3M |
| 2026-06-16 | -10.44 | $93.10 | 4.0M |
| 2026-06-15 | -12.62 | $92.76 | 3.5M |
| 2026-06-12 | -16.38 | $90.81 | 4.2M |
| 2026-06-11 | -18.40 | $88.83 | 3.7M |
| 2026-06-10 | -47.06 | $85.42 | 4.3M |
| 2026-06-09 | -39.41 | $86.33 | 4.4M |
| 2026-06-08 | -30.84 | $87.35 | 4.7M |
| 2026-06-05 | -55.63 | $84.40 | 4.3M |
| 2026-06-04 | -33.28 | $87.06 | 7.1M |
| 2026-06-03 | -32.52 | $87.15 | 5.4M |
| 2026-06-02 | -19.33 | $88.72 | 6.5M |
| 2026-06-01 | -19.58 | $88.69 | 6.9M |
| 2026-05-29 | -15.44 | $86.97 | 7.3M |
| 2026-05-28 | -44.64 | $83.11 | 9.8M |
| 2026-05-27 | -58.70 | $80.95 | 6.1M |
| 2026-05-26 | -43.50 | $82.89 | 4.3M |
| 2026-05-22 | -55.56 | $81.35 | 8.4M |
| 2026-05-21 | -35.14 | $83.83 | 4.8M |
| 2026-05-20 | -33.65 | $83.79 | 6.2M |
| 2026-05-19 | -36.11 | $83.45 | 7.1M |
| 2026-05-18 | -16.79 | $86.12 | 4.3M |
| 2026-05-15 | -10.42 | $87.00 | 3.9M |
| 2026-05-14 | -1.16 | $88.28 | 3.7M |
| 2026-05-13 | -17.65 | $85.12 | 3.1M |
| 2026-05-12 | -21.80 | $84.59 | 5.2M |
| 2026-05-11 | -18.89 | $84.91 | 3.1M |
| 2026-05-08 | -17.50 | $84.42 | 3.6M |
| 2026-05-07 | -21.22 | $83.71 | 5.2M |
| 2026-05-06 | -1.74 | $87.04 | 3.9M |
| 2026-05-05 | -4.96 | $83.91 | 4.8M |
| 2026-05-04 | -7.18 | $81.72 | 3.4M |
| 2026-05-01 | -14.98 | $80.46 | 4.1M |
| 2026-04-30 | -19.34 | $79.50 | 5.5M |
| 2026-04-29 | -33.35 | $77.05 | 5.3M |
| 2026-04-28 | -29.01 | $77.49 | 3.8M |
| 2026-04-27 | -26.64 | $77.59 | 3.6M |
| 2026-04-24 | -31.52 | $76.62 | 2.9M |
| 2026-04-23 | -35.15 | $75.90 | 4.3M |
| 2026-04-22 | -24.02 | $78.11 | 7.8M |
| 2026-04-21 | -16.41 | $79.62 | 6.4M |
| 2026-04-20 | -8.21 | $81.25 | 3.6M |
| 2026-04-17 | -5.89 | $81.71 | 5.5M |
| 2026-04-16 | -7.41 | $79.38 | 4.5M |
| 2026-04-15 | -0.71 | $79.69 | 5.0M |
| 2026-04-14 | -1.05 | $77.10 | 5.6M |
| 2026-04-13 | -1.54 | $74.55 | 4.8M |
| 2026-04-10 | -21.70 | $71.21 | 3.7M |
| 2026-04-09 | -14.82 | $71.93 | 4.8M |
| 2026-04-08 | -11.19 | $72.31 | 5.1M |
| 2026-04-07 | -27.08 | $68.11 | 3.6M |
| 2026-04-06 | -19.77 | $68.62 | 2.5M |
| 2026-04-02 | -32.38 | $67.74 | 3.1M |
| 2026-04-01 | -29.94 | $67.91 | 5.9M |
| 2026-03-31 | -49.69 | $67.07 | 4.6M |
| 2026-03-30 | -91.68 | $63.69 | 4.3M |
| 2026-03-27 | -92.82 | $64.20 | 3.9M |
| 2026-03-26 | -72.60 | $66.20 | 3.5M |
| 2026-03-25 | -53.24 | $68.68 | 5.5M |
| 2026-03-24 | -76.31 | $66.12 | 7.8M |
| 2026-03-23 | -60.81 | $67.84 | 7.3M |
| 2026-03-20 | -82.24 | $65.47 | 9.0M |
| 2026-03-19 | -62.70 | $67.69 | 5.2M |
| 2026-03-18 | -55.95 | $68.45 | 4.5M |
| 2026-03-17 | -57.17 | $68.63 | 2.7M |
| 2026-03-16 | -60.08 | $68.28 | 4.2M |
| 2026-03-13 | -77.50 | $66.19 | 3.4M |
| 2026-03-12 | -75.81 | $66.92 | 4.0M |
| 2026-03-11 | -65.88 | $68.39 | 3.2M |
| 2026-03-10 | -68.07 | $68.50 | 4.9M |
| 2026-03-09 | -74.51 | $67.49 | 5.0M |
| 2026-03-06 | -89.72 | $66.70 | 5.4M |
| 2026-03-05 | -89.04 | $68.05 | 4.7M |
| 2026-03-04 | -86.09 | $69.15 | 4.6M |
| 2026-03-03 | -83.95 | $69.40 | 6.8M |
| 2026-03-02 | -70.78 | $71.67 | 5.4M |
| 2026-02-27 | -78.56 | $71.19 | 6.2M |
| 2026-02-26 | -45.43 | $74.56 | 3.7M |
| 2026-02-25 | -54.38 | $73.65 | 2.9M |
| 2026-02-24 | -71.39 | $71.92 | 3.4M |
| 2026-02-23 | -75.12 | $71.54 | 3.8M |
| 2026-02-20 | -47.00 | $74.40 | 2.8M |
| 2026-02-19 | -51.03 | $73.99 | 2.5M |
| 2026-02-18 | -42.08 | $74.90 | 4.6M |
| 2026-02-17 | -57.92 | $73.29 | 5.6M |
| 2026-02-13 | -43.56 | $74.75 | 4.4M |
| 2026-02-12 | -60.18 | $73.06 | 6.9M |
| 2026-02-11 | -27.83 | $76.35 | 3.6M |
| 2026-02-10 | -19.47 | $77.20 | 5.6M |
| 2026-02-09 | -3.88 | $78.42 | 3.9M |
| 2026-02-06 | -43.00 | $74.59 | 4.9M |
| 2026-02-05 | -95.10 | $69.49 | 8.8M |
| 2026-02-04 | -56.60 | $73.44 | 8.1M |
| 2026-02-03 | -40.87 | $74.93 | 5.5M |
| 2026-02-02 | -32.24 | $75.27 | 6.9M |
| 2026-01-30 | -28.51 | $74.88 | 3.4M |
| 2026-01-29 | -21.57 | $75.66 | 4.0M |
| 2026-01-28 | -23.01 | $75.45 | 4.7M |
| 2026-01-27 | -22.80 | $75.48 | 4.9M |
| 2026-01-26 | -23.70 | $75.35 | 6.3M |
| 2026-01-23 | -6.84 | $77.58 | 8.1M |
| 2026-01-22 | -4.14 | $77.21 | 6.0M |
| 2026-01-21 | -9.19 | $75.80 | 10.5M |
| 2026-01-20 | -33.33 | $71.51 | 9.3M |
| 2026-01-16 | -17.42 | $73.36 | 4.1M |
| 2026-01-15 | -14.48 | $73.68 | 6.8M |
| 2026-01-14 | -14.83 | $71.35 | 5.2M |
| 2026-01-13 | -21.82 | $70.59 | 3.6M |
| 2026-01-12 | -19.98 | $70.79 | 2.8M |
| 2026-01-09 | -22.93 | $70.47 | 3.8M |
| 2026-01-08 | -25.78 | $70.16 | 4.1M |
| 2026-01-07 | -14.92 | $71.34 | 4.2M |
| 2026-01-06 | -0.74 | $72.88 | 4.6M |
| 2026-01-05 | -1.25 | $71.57 | 5.3M |
| 2026-01-02 | -6.04 | $67.23 | 4.9M |
| 2025-12-31 | -56.06 | $64.31 | 2.3M |
| 2025-12-30 | -42.35 | $65.00 | 2.1M |
| 2025-12-29 | -35.39 | $65.35 | 2.4M |
| 2025-12-26 | -19.28 | $66.16 | 1.9M |
| 2025-12-24 | -22.86 | $65.98 | 1.3M |
| 2025-12-23 | -19.18 | $65.96 | 3.1M |
| 2025-12-22 | -21.80 | $65.80 | 3.1M |
| 2025-12-19 | -35.09 | $64.26 | 4.8M |
| 2025-12-18 | -52.39 | $62.94 | 3.7M |
| 2025-12-17 | -58.23 | $62.45 | 3.9M |
| 2025-12-16 | -50.95 | $63.06 | 3.6M |
| 2025-12-15 | -53.22 | $62.87 | 4.7M |
| 2025-12-12 | -37.95 | $64.15 | 5.2M |
| 2025-12-11 | -47.61 | $66.06 | 4.0M |
| 2025-12-10 | -44.98 | $66.67 | 3.1M |
| 2025-12-09 | -52.89 | $65.56 | 3.1M |
| 2025-12-08 | -51.10 | $65.81 | 2.6M |
| 2025-12-05 | -60.44 | $64.50 | 3.2M |
| 2025-12-04 | -50.11 | $65.95 | 3.1M |
| 2025-12-03 | -57.16 | $64.96 | 2.4M |
| 2025-12-02 | -66.93 | $63.59 | 5.7M |
| 2025-12-01 | -67.95 | $63.54 | 6.0M |
| 2025-11-28 | -57.61 | $65.02 | 2.7M |
| 2025-11-26 | -63.41 | $64.19 | 3.5M |
| 2025-11-25 | -70.53 | $63.17 | 3.0M |
| 2025-11-24 | -75.70 | $62.43 | 4.4M |
| 2025-11-21 | -85.34 | $61.05 | 6.9M |
| 2025-11-20 | -97.58 | $61.56 | 6.0M |
| 2025-11-19 | -77.91 | $64.56 | 3.1M |
| 2025-11-18 | -89.45 | $63.27 | 4.1M |
| 2025-11-17 | -95.64 | $63.41 | 4.9M |
| 2025-11-14 | -79.39 | $66.03 | 5.3M |
| 2025-11-13 | -68.31 | $67.04 | 6.3M |
| 2025-11-12 | -6.25 | $72.70 | 4.3M |
| 2025-11-11 | -26.32 | $70.87 | 2.8M |
| 2025-11-10 | -23.46 | $71.13 | 3.3M |
| 2025-11-07 | -29.93 | $70.54 | 4.3M |
| 2025-11-06 | -37.93 | $69.86 | 3.6M |
| 2025-11-05 | -18.80 | $71.62 | 2.8M |
| 2025-11-04 | -28.91 | $70.69 | 4.8M |
| 2025-11-03 | -2.93 | $73.08 | 6.4M |
| 2025-10-31 | -32.50 | $70.36 | 3.8M |
| 2025-10-30 | -52.61 | $68.51 | 3.1M |
| 2025-10-29 | -45.22 | $69.19 | 2.9M |
| 2025-10-28 | -51.09 | $68.65 | 2.6M |
| 2025-10-27 | -41.96 | $69.49 | 3.2M |
| 2025-10-24 | -50.00 | $68.75 | 4.2M |
| 2025-10-23 | -67.17 | $67.17 | 8.5M |
| 2025-10-22 | -81.79 | $64.77 | 5.7M |
| 2025-10-21 | -67.49 | $66.27 | 3.8M |
| 2025-10-20 | -61.11 | $66.94 | 5.2M |
| 2025-10-17 | -67.87 | $66.23 | 9.2M |
| 2025-10-16 | -46.04 | $68.52 | 10.1M |
| 2025-10-15 | -33.33 | $69.77 | 4.9M |
| 2025-10-14 | -33.00 | $69.36 | 4.7M |
| 2025-10-13 | -23.41 | $70.52 | 2.9M |
| 2025-10-10 | -35.90 | $69.01 | 5.0M |
| 2025-10-09 | -0.87 | $72.62 | 3.0M |
| 2025-10-08 | -2.26 | $72.05 | 4.3M |
| 2025-10-07 | -23.10 | $69.35 | 3.2M |
| 2025-10-06 | -19.51 | $69.61 | 3.7M |
| 2025-10-03 | -12.77 | $70.36 | 3.7M |
| 2025-10-02 | -5.82 | $70.95 | 5.4M |
| 2025-10-01 | -16.21 | $68.78 | 7.3M |
| 2025-09-30 | -14.13 | $68.81 | 4.9M |
| 2025-09-29 | -0.34 | $68.80 | 5.9M |
| 2025-09-26 | -3.59 | $66.12 | 3.9M |
| 2025-09-25 | -21.53 | $64.97 | 3.1M |
| 2025-09-24 | -29.49 | $64.46 | 3.8M |
| 2025-09-23 | -10.05 | $65.49 | 5.4M |
| 2025-09-22 | -23.57 | $64.22 | 4.8M |
| 2025-09-19 | -9.11 | $65.03 | 8.1M |
| 2025-09-18 | -11.07 | $64.92 | 6.3M |
| 2025-09-17 | -50.31 | $62.34 | 5.3M |
| 2025-09-16 | -47.41 | $62.48 | 4.1M |
| 2025-09-15 | -52.17 | $62.25 | 4.1M |
| 2025-09-12 | -22.15 | $63.70 | 3.4M |
| 2025-09-11 | -29.61 | $63.34 | 3.9M |
| 2025-09-10 | -67.55 | $62.51 | 3.8M |
| 2025-09-09 | -72.08 | $62.21 | 4.6M |
| 2025-09-08 | -85.61 | $61.11 | 5.5M |
| 2025-09-05 | -97.29 | $60.16 | 11.6M |
| 2025-09-04 | -47.32 | $64.28 | 5.6M |
| 2025-09-03 | -51.44 | $63.95 | 5.8M |
| 2025-09-02 | -52.06 | $63.90 | 7.4M |
| 2025-08-29 | -72.78 | $62.24 | 6.1M |
| 2025-08-28 | -66.04 | $62.78 | 8.2M |
| 2025-08-27 | -78.40 | $61.79 | 99.0M |
| 2025-08-26 | -59.55 | $63.30 | 12.3M |
| 2025-08-25 | -66.29 | $62.76 | 5.1M |
| 2025-08-22 | -70.79 | $62.40 | 3.9M |
| 2025-08-21 | -69.91 | $62.47 | 2.7M |
| 2025-08-20 | -70.04 | $62.46 | 5.6M |
| 2025-08-19 | -93.71 | $62.41 | 3.9M |
| 2025-08-18 | -52.49 | $63.64 | 3.7M |
| 2025-08-15 | -56.40 | $63.31 | 2.8M |
| 2025-08-14 | -49.17 | $63.92 | 3.7M |
| 2025-08-13 | -49.41 | $63.49 | 9.4M |
| 2025-08-12 | -4.45 | $67.63 | 3.9M |
| 2025-08-11 | -7.41 | $66.18 | 2.7M |
| 2025-08-08 | -10.53 | $65.91 | 3.5M |
| 2025-08-07 | -29.75 | $64.25 | 3.4M |
| 2025-08-06 | -32.61 | $63.82 | 2.9M |
| 2025-08-05 | -31.45 | $63.71 | 4.2M |
| 2025-08-04 | -18.30 | $64.90 | 3.0M |
| 2025-08-01 | -30.60 | $63.61 | 8.0M |
| 2025-07-31 | -12.01 | $65.56 | 4.1M |
| 2025-07-30 | -5.72 | $66.22 | 3.8M |
| 2025-07-29 | -10.47 | $65.20 | 4.7M |
| 2025-07-28 | -9.06 | $65.39 | 3.6M |
| 2025-07-25 | -3.54 | $65.50 | 5.2M |
| 2025-07-24 | -7.54 | $64.70 | 6.4M |
| 2025-07-23 | -17.40 | $63.32 | 4.7M |
| 2025-07-22 | -23.41 | $62.25 | 7.2M |
| 2025-07-21 | -22.75 | $62.00 | 8.0M |
| 2025-07-18 | -10.28 | $64.05 | 15.0M |
| 2025-07-17 | -8.57 | $59.43 | 8.1M |
| 2025-07-16 | -8.39 | $59.45 | 6.0M |
| 2025-07-15 | -6.52 | $59.63 | 6.1M |
| 2025-07-14 | -1.34 | $59.60 | 4.4M |
| 2025-07-11 | -9.88 | $58.60 | 4.4M |
| 2025-07-10 | -2.93 | $58.92 | 3.7M |
| 2025-07-09 | -9.53 | $57.84 | 5.2M |
| 2025-07-08 | -21.78 | $56.62 | 4.8M |
| 2025-07-07 | -9.63 | $57.78 | 4.2M |
| 2025-07-03 | -5.36 | $57.98 | 4.5M |
| 2025-07-02 | -0.77 | $58.22 | 6.9M |
| 2025-07-01 | -4.02 | $56.32 | 9.0M |
| 2025-06-30 | -3.25 | $55.41 | 5.8M |
| 2025-06-27 | -11.74 | $53.96 | 11.2M |
| 2025-06-26 | -11.25 | $53.41 | 5.9M |
| 2025-06-25 | -29.16 | $52.26 | 4.5M |
| 2025-06-24 | -43.28 | $51.64 | 3.4M |
| 2025-06-23 | -68.56 | $50.53 | 5.7M |
| 2025-06-20 | -50.11 | $51.34 | 6.9M |
| 2025-06-18 | -21.41 | $52.60 | 4.5M |
| 2025-06-17 | -34.17 | $52.04 | 3.7M |
| 2025-06-16 | -25.51 | $52.42 | 4.0M |
| 2025-06-13 | -68.34 | $50.54 | 3.4M |
| 2025-06-12 | -52.16 | $51.25 | 2.9M |
| 2025-06-11 | -54.90 | $51.13 | 4.2M |
| 2025-06-10 | -51.94 | $51.26 | 4.8M |
| 2025-06-09 | -44.63 | $51.17 | 8.0M |
| 2025-06-06 | -7.80 | $52.96 | 6.5M |
| 2025-06-05 | -23.31 | $51.71 | 5.0M |
| 2025-06-04 | -22.33 | $51.51 | 4.6M |
| 2025-06-03 | -15.98 | $51.98 | 5.0M |
| 2025-06-02 | -15.27 | $52.05 | 4.8M |
| 2025-05-30 | -11.48 | $52.42 | 7.5M |
| 2025-05-29 | -11.59 | $52.33 | 3.9M |
| 2025-05-28 | -5.69 | $52.70 | 2.7M |
| 2025-05-27 | -0.85 | $53.13 | 5.1M |
| 2025-05-23 | -8.67 | $51.65 | 3.9M |
| 2025-05-22 | -8.40 | $51.68 | 4.6M |
| 2025-05-21 | -10.80 | $51.32 | 4.8M |
| 2025-05-20 | -0.24 | $52.59 | 3.4M |
| 2025-05-19 | -4.40 | $52.00 | 5.8M |
| 2025-05-16 | -2.27 | $52.29 | 4.6M |
| 2025-05-15 | -0.29 | $51.75 | 4.2M |
| 2025-05-14 | -3.69 | $50.88 | 4.3M |
| 2025-05-13 | -4.62 | $50.70 | 5.5M |
| 2025-05-12 | -0.62 | $49.31 | 7.3M |
| 2025-05-09 | -3.94 | $46.40 | 3.0M |
| 2025-05-08 | -7.18 | $46.12 | 5.3M |
| 2025-05-07 | -7.14 | $44.95 | 5.6M |
| 2025-05-06 | -10.84 | $44.58 | 4.2M |
| 2025-05-05 | -5.70 | $44.89 | 4.0M |
| 2025-05-02 | -1.80 | $45.39 | 5.8M |
| 2025-05-01 | -6.43 | $43.59 | 8.0M |
| 2025-04-30 | -12.44 | $42.96 | 4.8M |
| 2025-04-29 | -12.52 | $42.95 | 4.0M |
| 2025-04-28 | -17.79 | $42.34 | 4.7M |
| 2025-04-25 | -17.96 | $42.32 | 4.0M |
| 2025-04-24 | -18.48 | $42.26 | 5.2M |
| 2025-04-23 | -37.26 | $40.43 | 7.6M |
| 2025-04-22 | -50.04 | $39.37 | 7.4M |
| 2025-04-21 | -57.59 | $38.38 | 6.3M |
| 2025-04-17 | -46.15 | $39.88 | 9.1M |
| 2025-04-16 | -49.20 | $39.48 | 28.5M |
| 2025-04-15 | -19.60 | $43.36 | 10.0M |
| 2025-04-14 | -20.44 | $43.25 | 6.7M |
| 2025-04-11 | -23.57 | $42.84 | 9.9M |
| 2025-04-10 | -36.99 | $41.08 | 13.3M |
| 2025-04-09 | -24.79 | $42.68 | 18.9M |
| 2025-04-08 | -69.95 | $36.76 | 12.8M |
| 2025-04-07 | -75.21 | $36.07 | 18.9M |
| 2025-04-04 | -89.35 | $36.52 | 11.9M |
| 2025-04-03 | -93.53 | $39.87 | 8.6M |
| 2025-04-02 | -54.18 | $43.58 | 5.5M |
| 2025-04-01 | -60.85 | $43.27 | 8.9M |
| 2025-03-31 | -80.34 | $41.40 | 7.0M |
| 2025-03-28 | -89.20 | $41.18 | 9.5M |
| 2025-03-27 | -81.06 | $42.25 | 13.2M |
| 2025-03-26 | -71.64 | $43.49 | 8.2M |
| 2025-03-25 | -61.29 | $44.85 | 8.2M |
| 2025-03-24 | -61.94 | $44.99 | 7.2M |
| 2025-03-21 | -77.28 | $43.34 | 14.3M |
| 2025-03-20 | -75.57 | $43.97 | 7.3M |
| 2025-03-19 | -73.87 | $44.54 | 6.5M |
| 2025-03-18 | -82.40 | $43.17 | 6.2M |
| 2025-03-17 | -80.18 | $43.60 | 7.5M |
| 2025-03-14 | -88.28 | $42.03 | 8.9M |
| 2025-03-13 | -97.42 | $40.26 | 13.9M |
| 2025-03-12 | -91.90 | $42.79 | 10.9M |
| 2025-03-11 | -93.03 | $42.59 | 11.0M |
| 2025-03-10 | -97.53 | $41.79 | 19.7M |
| 2025-03-07 | -81.85 | $48.04 | 13.2M |
| 2025-03-06 | -91.26 | $47.43 | 11.9M |
| 2025-03-05 | -78.86 | $49.17 | 8.2M |
| 2025-03-04 | -80.13 | $49.01 | 11.9M |
| 2025-03-03 | -92.99 | $50.38 | 7.2M |
| 2025-02-28 | -85.33 | $51.10 | 31.2M |
| 2025-02-27 | -87.67 | $50.88 | 5.3M |
| 2025-02-26 | -79.28 | $51.67 | 6.8M |
| 2025-02-25 | -94.47 | $50.24 | 11.4M |
| 2025-02-24 | -62.06 | $53.65 | 9.2M |
| 2025-02-21 | -50.40 | $54.68 | 8.4M |
| 2025-02-20 | -29.78 | $56.50 | 9.4M |
| 2025-02-19 | -10.99 | $58.16 | 5.6M |
| 2025-02-18 | -2.18 | $58.88 | 4.7M |
| 2025-02-14 | -4.89 | $58.53 | 6.7M |
| 2025-02-13 | -2.09 | $58.71 | 7.7M |
| 2025-02-12 | -10.10 | $57.55 | 7.2M |
| 2025-02-11 | -25.27 | $55.37 | 5.7M |
| 2025-02-10 | -16.65 | $56.55 | 7.0M |
| 2025-02-07 | -7.60 | $57.79 | 8.0M |
| 2025-02-06 | -12.93 | $57.06 | 7.0M |
| 2025-02-05 | -2.22 | $58.36 | 11.3M |
| 2025-02-04 | -7.84 | $55.37 | 6.7M |
| 2025-02-03 | -3.33 | $55.87 | 9.1M |
| 2025-01-31 | -7.67 | $54.36 | 7.2M |
| 2025-01-30 | -4.04 | $54.79 | 10.5M |
| 2025-01-29 | -20.05 | $52.81 | 6.5M |
| 2025-01-28 | -27.44 | $51.94 | 7.4M |
| 2025-01-27 | -35.68 | $50.97 | 9.7M |
| 2025-01-24 | -3.57 | $54.75 | 12.6M |
| 2025-01-23 | -10.91 | $52.14 | 9.2M |
| 2025-01-22 | -3.39 | $52.45 | 11.8M |
| 2025-01-21 | -8.57 | $48.21 | 7.9M |
| 2025-01-17 | -14.87 | $47.52 | 5.0M |
| 2025-01-16 | -23.48 | $47.04 | 4.1M |
| 2025-01-15 | -33.87 | $46.46 | 4.8M |
| 2025-01-14 | -48.21 | $45.66 | 3.6M |
| 2025-01-13 | -45.34 | $45.82 | 5.3M |
| 2025-01-10 | -36.74 | $46.30 | 5.3M |
| 2025-01-08 | -11.29 | $47.72 | 3.8M |
| 2025-01-07 | -10.04 | $47.79 | 7.0M |
| 2025-01-06 | -0.21 | $47.52 | 4.4M |
| 2025-01-03 | -26.34 | $45.93 | 4.3M |
| 2025-01-02 | -36.30 | $45.63 | 5.0M |
| 2024-12-31 | -70.02 | $44.17 | 3.0M |
| 2024-12-30 | -64.70 | $44.74 | 2.6M |
| 2024-12-27 | -64.52 | $44.75 | 2.0M |
| 2024-12-26 | -55.02 | $45.28 | 1.7M |
| 2024-12-24 | -57.71 | $45.13 | 1.3M |
| 2024-12-23 | -70.84 | $44.40 | 4.0M |
| 2024-12-20 | -78.35 | $43.98 | 11.5M |
| 2024-12-19 | -92.99 | $43.45 | 3.6M |
| 2024-12-18 | -92.99 | $43.45 | 3.8M |
| 2024-12-17 | -75.94 | $44.73 | 4.5M |
| 2024-12-16 | -74.72 | $45.05 | 3.1M |
| 2024-12-13 | -78.78 | $44.87 | 3.2M |
| 2024-12-12 | -74.04 | $45.08 | 2.9M |
| 2024-12-11 | -71.33 | $45.20 | 4.4M |
| 2024-12-10 | -98.42 | $44.00 | 6.2M |
| 2024-12-09 | -62.52 | $45.04 | 6.5M |
| 2024-12-06 | -23.01 | $46.74 | 3.9M |
| 2024-12-05 | -23.15 | $46.73 | 4.8M |
| 2024-12-04 | -25.51 | $46.49 | 5.3M |
| 2024-12-03 | -16.47 | $46.72 | 5.7M |
| 2024-12-02 | -19.38 | $46.42 | 6.2M |
| 2024-11-29 | -5.70 | $47.77 | 2.3M |
| 2024-11-27 | -5.03 | $47.83 | 3.1M |
| 2024-11-26 | -1.14 | $48.24 | 3.8M |
| 2024-11-25 | -5.77 | $47.75 | 6.5M |
| 2024-11-22 | -3.45 | $47.91 | 6.4M |
| 2024-11-21 | -1.11 | $47.93 | 5.1M |
| 2024-11-20 | -2.58 | $46.97 | 5.0M |
| 2024-11-19 | -0.60 | $46.38 | 3.7M |
| 2024-11-18 | -1.17 | $45.65 | 4.0M |
| 2024-11-15 | -2.80 | $45.05 | 5.1M |
| 2024-11-14 | -9.19 | $44.48 | 3.4M |
| 2024-11-13 | -7.17 | $44.66 | 3.2M |
| 2024-11-12 | -4.04 | $44.89 | 4.2M |
| 2024-11-11 | -0.51 | $44.87 | 8.6M |
| 2024-11-08 | -10.21 | $42.44 | 3.4M |
| 2024-11-07 | -19.68 | $41.67 | 4.7M |
| 2024-11-06 | -4.31 | $42.92 | 9.6M |
| 2024-11-05 | -12.65 | $38.73 | 2.8M |
| 2024-11-04 | -8.24 | $38.48 | 2.1M |
| 2024-11-01 | -6.76 | $38.45 | 3.0M |
| 2024-10-31 | -15.21 | $38.15 | 3.1M |
| 2024-10-30 | -3.66 | $38.56 | 2.6M |
| 2024-10-29 | -12.00 | $38.21 | 2.8M |
| 2024-10-28 | -19.67 | $37.75 | 2.6M |
| 2024-10-25 | -39.75 | $36.79 | 3.2M |
| 2024-10-24 | -34.10 | $37.05 | 2.8M |
| 2024-10-23 | -38.05 | $36.86 | 2.5M |
| 2024-10-22 | -31.41 | $37.17 | 2.5M |
| 2024-10-21 | -25.70 | $37.41 | 2.9M |
| 2024-10-18 | -28.27 | $37.20 | 3.1M |
| 2024-10-17 | -23.09 | $37.36 | 4.9M |
| 2024-10-16 | -33.00 | $36.70 | 11.5M |
| 2024-10-15 | -7.06 | $38.24 | 6.9M |
| 2024-10-14 | -3.88 | $37.83 | 3.2M |
| 2024-10-11 | -1.03 | $37.78 | 3.4M |
| 2024-10-10 | -5.14 | $37.16 | 2.8M |
| 2024-10-09 | -1.60 | $37.38 | 4.7M |
| 2024-10-08 | -6.00 | $36.90 | 3.6M |
| 2024-10-07 | -2.73 | $37.14 | 4.0M |
| 2024-10-04 | 0.00 | $36.96 | 2.7M |
| 2024-10-03 | -1.28 | $36.20 | 4.7M |
| 2024-10-02 | -0.70 | $35.66 | 4.4M |
| 2024-10-01 | -8.43 | $34.57 | 4.8M |
| 2024-09-30 | -0.21 | $34.84 | 4.1M |
| 2024-09-27 | -6.62 | $34.38 | 3.6M |
| 2024-09-26 | -10.90 | $34.18 | 3.5M |
| 2024-09-25 | -5.39 | $34.05 | 2.9M |
| 2024-09-24 | -2.66 | $34.03 | 2.8M |
| 2024-09-23 | -2.57 | $33.80 | 3.2M |
| 2024-09-20 | -2.69 | $33.26 | 5.1M |
| 2024-09-19 | -7.19 | $33.11 | 3.5M |
| 2024-09-18 | -23.95 | $32.55 | 4.4M |
| 2024-09-17 | -10.37 | $32.95 | 5.2M |
| 2024-09-16 | -21.32 | $32.15 | 4.6M |
| 2024-09-13 | -20.24 | $32.02 | 6.5M |
| 2024-09-12 | -56.54 | $30.90 | 2.9M |
| 2024-09-11 | -54.77 | $30.69 | 2.6M |
| 2024-09-10 | -59.25 | $30.51 | 2.0M |
| 2024-09-09 | -37.34 | $31.06 | 2.3M |
| 2024-09-06 | -44.32 | $30.64 | 3.2M |
| 2024-09-05 | -18.75 | $31.52 | 2.5M |
| 2024-09-04 | -20.53 | $31.38 | 3.2M |
| 2024-09-03 | -7.71 | $31.85 | 3.0M |
| 2024-08-30 | -0.32 | $32.22 | 2.8M |
| 2024-08-29 | -5.19 | $31.77 | 2.2M |
| 2024-08-28 | -3.90 | $31.58 | 3.0M |
| 2024-08-27 | -0.51 | $31.78 | 3.3M |
| 2024-08-26 | -4.09 | $31.08 | 2.3M |
| 2024-08-23 | -6.10 | $30.85 | 4.3M |
| 2024-08-22 | -1.35 | $31.03 | 3.9M |
| 2024-08-21 | -0.81 | $30.84 | 2.8M |
| 2024-08-20 | -7.38 | $30.19 | 1.8M |
| 2024-08-19 | -3.79 | $30.49 | 2.3M |
| 2024-08-16 | -10.60 | $30.22 | 2.4M |
| 2024-08-15 | -13.72 | $30.07 | 2.8M |
| 2024-08-14 | -25.16 | $29.52 | 3.2M |
| 2024-08-13 | -30.95 | $29.40 | 2.4M |
| 2024-08-12 | -33.46 | $29.48 | 2.8M |
| 2024-08-09 | -40.15 | $29.14 | 2.2M |
| 2024-08-08 | -45.17 | $28.87 | 4.2M |
| 2024-08-07 | -57.81 | $28.19 | 6.4M |
| 2024-08-06 | -70.05 | $27.63 | 3.5M |
| 2024-08-05 | -78.28 | $27.16 | 6.5M |
| 2024-08-02 | -91.38 | $28.13 | 6.1M |
| 2024-08-01 | -73.44 | $29.75 | 3.9M |
| 2024-07-31 | -76.42 | $29.82 | 2.7M |
| 2024-07-30 | -78.93 | $29.74 | 2.9M |
| 2024-07-29 | -73.58 | $29.91 | 3.6M |
| 2024-07-26 | -80.19 | $29.70 | 3.4M |
| 2024-07-25 | -82.08 | $29.64 | 4.7M |
| 2024-07-24 | -88.03 | $29.53 | 3.8M |
| 2024-07-23 | -55.99 | $30.52 | 3.3M |
| 2024-07-22 | -54.05 | $30.58 | 3.5M |
| 2024-07-19 | -67.64 | $30.16 | 4.6M |
| 2024-07-18 | -76.05 | $29.90 | 6.0M |
| 2024-07-17 | -45.63 | $30.84 | 11.6M |
| 2024-07-16 | -49.08 | $30.92 | 9.6M |
| 2024-07-15 | -39.85 | $31.17 | 4.5M |
| 2024-07-12 | -68.27 | $30.40 | 4.1M |
| 2024-07-11 | -73.43 | $30.26 | 5.0M |
| 2024-07-10 | -38.38 | $31.21 | 3.1M |
| 2024-07-09 | -34.69 | $31.31 | 2.4M |
| 2024-07-08 | -50.92 | $30.87 | 2.0M |
| 2024-07-05 | -46.13 | $31.00 | 3.6M |
| 2024-07-03 | -32.10 | $31.38 | 1.9M |
| 2024-07-02 | -2.45 | $31.93 | 2.8M |
| 2024-07-01 | -6.93 | $31.69 | 3.3M |
| 2024-06-28 | -53.56 | $30.65 | 3.5M |
| 2024-06-27 | -53.64 | $30.75 | 2.2M |
| 2024-06-26 | -55.19 | $30.75 | 2.3M |
| 2024-06-25 | -64.13 | $30.53 | 2.2M |
| 2024-06-24 | -73.55 | $30.27 | 3.0M |
| 2024-06-21 | -81.52 | $30.05 | 4.3M |
| 2024-06-20 | -87.16 | $30.06 | 3.8M |
| 2024-06-18 | -91.83 | $29.94 | 2.3M |
| 2024-06-17 | -78.99 | $30.27 | 1.8M |
| 2024-06-14 | -87.94 | $30.04 | 3.1M |
| 2024-06-13 | -82.50 | $30.32 | 2.9M |
| 2024-06-12 | -77.92 | $30.43 | 4.2M |
| 2024-06-11 | -62.66 | $30.84 | 2.6M |
| 2024-06-10 | -39.24 | $31.37 | 2.7M |
| 2024-06-07 | -54.18 | $30.94 | 3.5M |
| 2024-06-06 | -62.03 | $30.65 | 2.9M |
| 2024-06-05 | -34.96 | $31.37 | 2.7M |
| 2024-06-04 | -42.11 | $31.18 | 4.4M |
| 2024-06-03 | -24.44 | $31.65 | 4.0M |
| 2024-05-31 | -27.88 | $31.43 | 6.9M |
| 2024-05-30 | -13.14 | $31.89 | 2.2M |
| 2024-05-29 | -8.68 | $31.99 | 2.7M |
| 2024-05-28 | -4.20 | $32.15 | 2.8M |
| 2024-05-24 | -1.51 | $32.00 | 2.6M |
| 2024-05-23 | -21.19 | $31.11 | 3.6M |
| 2024-05-22 | -14.67 | $31.27 | 2.8M |
| 2024-05-21 | -1.92 | $31.65 | 2.6M |
| 2024-05-20 | -1.50 | $31.39 | 2.8M |
| 2024-05-17 | -0.99 | $30.96 | 2.4M |
| 2024-05-16 | -8.47 | $30.46 | 2.2M |
| 2024-05-15 | -6.27 | $30.50 | 2.7M |
| 2024-05-14 | -7.52 | $30.45 | 2.5M |
| 2024-05-13 | -16.42 | $30.06 | 2.1M |
| 2024-05-10 | -17.16 | $30.03 | 2.3M |
| 2024-05-09 | -23.38 | $29.78 | 3.4M |
| 2024-05-08 | -19.65 | $29.93 | 2.8M |
| 2024-05-07 | -14.43 | $30.14 | 3.7M |
| 2024-05-06 | -0.26 | $30.50 | 3.0M |
| 2024-05-03 | -2.06 | $30.03 | 5.8M |
| 2024-05-02 | -4.41 | $29.95 | 6.7M |
| 2024-05-01 | -9.32 | $29.23 | 4.4M |
| 2024-04-30 | -25.45 | $28.78 | 3.7M |
| 2024-04-29 | -11.11 | $29.18 | 3.1M |
| 2024-04-26 | -16.13 | $29.04 | 2.9M |
| 2024-04-25 | -5.38 | $29.34 | 3.8M |
| 2024-04-24 | -12.65 | $28.91 | 2.7M |
| 2024-04-23 | -22.13 | $28.67 | 4.2M |
| 2024-04-22 | -37.55 | $28.28 | 3.7M |
| 2024-04-19 | -52.96 | $27.89 | 4.0M |
| 2024-04-18 | -62.45 | $27.65 | 3.8M |
| 2024-04-17 | -73.85 | $27.31 | 10.0M |
| 2024-04-16 | -91.54 | $26.85 | 9.0M |
| 2024-04-15 | -74.62 | $27.29 | 3.7M |
| 2024-04-12 | -62.69 | $27.60 | 3.1M |
| 2024-04-11 | -45.77 | $28.04 | 2.6M |
| 2024-04-10 | -32.69 | $28.38 | 3.8M |
| 2024-04-09 | -55.77 | $27.78 | 2.5M |
| 2024-04-08 | -24.62 | $28.59 | 2.0M |
| 2024-04-05 | -40.77 | $28.17 | 3.8M |
| 2024-04-04 | -56.54 | $27.76 | 3.7M |
| 2024-04-03 | -20.77 | $28.69 | 4.5M |
| 2024-04-02 | -3.86 | $28.62 | 4.4M |
| 2024-04-01 | -9.80 | $28.01 | 2.7M |
| 2024-03-28 | -13.33 | $27.93 | 2.6M |
| 2024-03-27 | -18.00 | $27.86 | 2.5M |
| 2024-03-26 | -38.00 | $27.56 | 2.1M |
| 2024-03-25 | -56.67 | $27.28 | 2.2M |
| 2024-03-22 | -65.58 | $27.12 | 2.8M |
| 2024-03-21 | -39.02 | $27.49 | 3.4M |
| 2024-03-20 | -50.54 | $27.20 | 4.3M |
| 2024-03-19 | -53.16 | $26.87 | 2.8M |
| 2024-03-18 | -44.53 | $26.99 | 4.1M |
| 2024-03-15 | -49.61 | $26.86 | 7.3M |
| 2024-03-14 | -41.94 | $26.96 | 3.1M |
| 2024-03-13 | -34.47 | $27.12 | 2.5M |
| 2024-03-12 | -23.55 | $27.28 | 3.9M |
| 2024-03-11 | -32.52 | $26.93 | 5.0M |
| 2024-03-08 | -26.56 | $26.98 | 4.0M |
| 2024-03-07 | -18.36 | $27.30 | 3.4M |
| 2024-03-06 | -12.65 | $27.50 | 4.2M |
| 2024-03-05 | -14.66 | $27.40 | 3.4M |
| 2024-03-04 | -7.23 | $27.77 | 2.9M |
| 2024-03-01 | -1.04 | $27.62 | 2.8M |
| 2024-02-29 | -2.49 | $27.18 | 4.6M |
| 2024-02-28 | -2.86 | $27.15 | 3.1M |
| 2024-02-27 | -7.47 | $26.77 | 3.0M |
| 2024-02-26 | -3.93 | $26.95 | 2.7M |
| 2024-02-23 | -5.13 | $26.68 | 2.5M |
| 2024-02-22 | -3.14 | $26.69 | 5.4M |
| 2024-02-21 | -7.47 | $26.27 | 5.7M |
| 2024-02-20 | -16.92 | $25.84 | 4.1M |
| 2024-02-16 | -10.55 | $26.13 | 4.0M |
| 2024-02-15 | -3.31 | $26.15 | 8.4M |
| 2024-02-14 | -9.09 | $25.26 | 4.7M |
| 2024-02-13 | -5.53 | $25.24 | 6.3M |
| 2024-02-12 | -2.19 | $24.54 | 2.6M |
| 2024-02-09 | -2.74 | $24.52 | 5.6M |
| 2024-02-08 | -13.29 | $23.84 | 2.1M |
| 2024-02-07 | -20.24 | $23.61 | 2.9M |
| 2024-02-06 | -30.82 | $23.26 | 3.2M |
| 2024-02-05 | -15.41 | $23.77 | 4.8M |
| 2024-02-02 | -7.55 | $24.03 | 10.9M |
| 2024-02-01 | -20.09 | $22.72 | 5.7M |
| 2024-01-31 | -44.29 | $22.19 | 4.5M |
| 2024-01-30 | -28.19 | $22.43 | 4.4M |
| 2024-01-29 | -22.01 | $22.59 | 5.3M |
| 2024-01-26 | -8.49 | $22.94 | 4.3M |
| 2024-01-25 | -20.77 | $22.62 | 4.4M |
| 2024-01-24 | -7.95 | $22.95 | 4.2M |
| 2024-01-23 | -11.57 | $22.85 | 5.9M |
| 2024-01-22 | -2.30 | $22.78 | 8.5M |
| 2024-01-19 | -6.33 | $22.45 | 6.0M |
| 2024-01-18 | -16.32 | $22.21 | 5.5M |
| 2024-01-17 | -11.54 | $22.30 | 14.9M |
| 2024-01-16 | -23.33 | $21.80 | 10.5M |
| 2024-01-12 | -12.59 | $22.09 | 6.3M |
| 2024-01-11 | -17.41 | $21.96 | 4.9M |
| 2024-01-10 | -25.19 | $21.75 | 4.8M |
| 2024-01-09 | -18.52 | $21.93 | 5.3M |
| 2024-01-08 | -19.26 | $21.91 | 5.6M |
| 2024-01-05 | -16.67 | $21.98 | 7.7M |
| 2024-01-04 | -16.19 | $21.80 | 10.2M |
| 2024-01-03 | -9.01 | $21.66 | 9.1M |
| 2024-01-02 | -5.56 | $21.14 | 4.5M |
| 2023-12-29 | -27.42 | $20.73 | 2.4M |
| 2023-12-28 | -22.28 | $20.79 | 2.9M |
| 2023-12-27 | -18.77 | $20.66 | 1.7M |
| 2023-12-26 | -14.89 | $20.78 | 1.7M |
| 2023-12-22 | -22.98 | $20.53 | 2.9M |
| 2023-12-21 | -22.98 | $20.53 | 3.1M |
| 2023-12-20 | -28.48 | $20.36 | 3.0M |
| 2023-12-19 | -19.74 | $20.63 | 4.7M |
| 2023-12-18 | -31.07 | $20.28 | 6.9M |
| 2023-12-15 | -41.75 | $19.95 | 10.0M |
| 2023-12-14 | -29.45 | $20.33 | 7.9M |
| 2023-12-13 | -30.42 | $20.30 | 7.9M |
| 2023-12-12 | -9.71 | $20.94 | 3.7M |
| 2023-12-11 | -2.41 | $20.99 | 5.6M |
| 2023-12-08 | -6.71 | $20.79 | 7.3M |
| 2023-12-07 | -18.00 | $20.20 | 5.2M |
| 2023-12-06 | -25.20 | $20.02 | 6.2M |
| 2023-12-05 | -37.20 | $19.72 | 4.7M |
| 2023-12-04 | -33.60 | $19.81 | 5.2M |
| 2023-12-01 | -44.40 | $19.54 | 5.7M |
| 2023-11-30 | -47.60 | $19.46 | 4.6M |
| 2023-11-29 | -58.00 | $19.20 | 9.7M |
| 2023-11-28 | -99.36 | $19.10 | 10.7M |
| 2023-11-27 | -37.93 | $20.21 | 3.3M |
| 2023-11-24 | -17.24 | $20.45 | 1.7M |
| 2023-11-22 | -42.24 | $20.16 | 2.4M |
| 2023-11-21 | -55.17 | $20.01 | 3.4M |
| 2023-11-20 | -75.86 | $19.77 | 3.5M |
| 2023-11-17 | -73.28 | $19.80 | 4.2M |
| 2023-11-16 | -87.93 | $19.63 | 4.2M |
| 2023-11-15 | -59.84 | $20.05 | 6.1M |
| 2023-11-14 | -71.97 | $19.91 | 7.0M |
| 2023-11-13 | -61.44 | $20.40 | 1.8M |
| 2023-11-10 | -53.54 | $20.59 | 2.2M |
| 2023-11-09 | -57.08 | $20.51 | 3.5M |
| 2023-11-08 | -77.12 | $20.08 | 2.8M |
| 2023-11-07 | -66.14 | $20.40 | 2.6M |
| 2023-11-06 | -75.90 | $20.21 | 3.1M |
| 2023-11-03 | -88.15 | $19.88 | 6.1M |
| 2023-11-02 | -81.88 | $20.09 | 4.2M |
| 2023-11-01 | -96.98 | $19.64 | 5.4M |
| 2023-10-31 | -87.76 | $20.02 | 2.9M |
| 2023-10-30 | -89.16 | $19.98 | 2.4M |
| 2023-10-27 | -95.10 | $19.81 | 3.6M |
| 2023-10-26 | -90.55 | $20.04 | 2.8M |
| 2023-10-25 | -94.55 | $19.93 | 2.4M |
| 2023-10-24 | -93.82 | $20.10 | 3.2M |
| 2023-10-23 | -96.89 | $20.04 | 3.5M |
| 2023-10-20 | -97.25 | $20.05 | 4.4M |
| 2023-10-19 | -96.54 | $20.30 | 4.8M |
| 2023-10-18 | -82.77 | $20.72 | 16.4M |
| 2023-10-17 | -72.73 | $21.61 | 7.9M |
| 2023-10-16 | -81.65 | $21.48 | 3.5M |
| 2023-10-13 | -95.40 | $21.27 | 2.5M |
| 2023-10-12 | -94.18 | $21.37 | 3.8M |
| 2023-10-11 | -71.65 | $21.86 | 3.1M |
| 2023-10-10 | -66.52 | $22.08 | 2.6M |
| 2023-10-09 | -70.76 | $22.00 | 2.7M |
| 2023-10-06 | -57.14 | $22.42 | 3.2M |
| 2023-10-05 | -74.13 | $21.98 | 2.9M |
| 2023-10-04 | -88.03 | $21.62 | 3.1M |
| 2023-10-03 | -84.17 | $21.72 | 4.4M |
| 2023-10-02 | -95.75 | $21.42 | 3.2M |
| 2023-09-29 | -89.68 | $21.64 | 4.2M |
| 2023-09-28 | -76.98 | $21.96 | 2.9M |
| 2023-09-27 | -74.21 | $22.03 | 4.5M |
| 2023-09-26 | -92.06 | $21.58 | 4.1M |
| 2023-09-25 | -93.66 | $21.98 | 2.4M |
| 2023-09-22 | -94.15 | $21.97 | 2.7M |
| 2023-09-21 | -93.14 | $22.27 | 4.6M |
| 2023-09-20 | -70.29 | $22.67 | 4.5M |
| 2023-09-19 | -85.71 | $22.40 | 4.7M |
| 2023-09-18 | -80.00 | $22.66 | 4.3M |
| 2023-09-15 | -57.49 | $22.94 | 7.6M |
| 2023-09-14 | -43.11 | $23.18 | 3.1M |
| 2023-09-13 | -52.69 | $23.02 | 3.3M |
| 2023-09-12 | -23.95 | $23.50 | 3.8M |
| 2023-09-11 | -16.77 | $23.62 | 3.1M |
| 2023-09-08 | -2.11 | $23.62 | 2.6M |
| 2023-09-07 | -24.63 | $23.24 | 2.7M |
| 2023-09-06 | -15.65 | $23.34 | 2.8M |
| 2023-09-05 | -34.16 | $23.02 | 2.8M |
| 2023-09-01 | -27.33 | $23.13 | 3.4M |
| 2023-08-31 | -49.69 | $22.77 | 4.1M |
| 2023-08-30 | -62.73 | $22.56 | 3.9M |
| 2023-08-29 | -42.24 | $22.89 | 4.9M |
| 2023-08-28 | -13.48 | $23.33 | 2.7M |
| 2023-08-25 | -12.43 | $23.16 | 2.1M |
| 2023-08-24 | -24.00 | $22.95 | 1.6M |
| 2023-08-23 | -19.00 | $22.99 | 2.6M |
| 2023-08-22 | -19.78 | $22.84 | 2.4M |
| 2023-08-21 | -2.63 | $23.26 | 2.7M |
| 2023-08-18 | -16.61 | $22.88 | 3.2M |
| 2023-08-17 | -25.09 | $22.65 | 2.9M |
| 2023-08-16 | -16.78 | $22.82 | 3.2M |
| 2023-08-15 | -14.14 | $22.90 | 3.0M |
| 2023-08-14 | -1.64 | $23.28 | 3.5M |
| 2023-08-11 | -6.09 | $22.91 | 2.8M |
| 2023-08-10 | -16.85 | $22.61 | 2.2M |
| 2023-08-09 | -21.51 | $22.48 | 3.1M |
| 2023-08-08 | -30.47 | $22.23 | 2.8M |
| 2023-08-07 | -19.71 | $22.53 | 2.0M |
| 2023-08-04 | -26.88 | $22.33 | 3.2M |
| 2023-08-03 | -11.47 | $22.76 | 5.3M |
| 2023-08-02 | -8.41 | $22.25 | 3.2M |
| 2023-08-01 | -3.05 | $22.20 | 3.8M |
| 2023-07-31 | -20.62 | $21.83 | 4.1M |
| 2023-07-28 | -10.43 | $21.75 | 4.2M |
| 2023-07-27 | -8.43 | $21.71 | 7.4M |
| 2023-07-26 | -20.63 | $21.38 | 5.9M |
| 2023-07-25 | -54.74 | $20.73 | 3.1M |
| 2023-07-24 | -51.83 | $20.78 | 3.3M |
| 2023-07-21 | -43.33 | $20.86 | 4.3M |
| 2023-07-20 | -39.46 | $20.89 | 7.2M |
| 2023-07-19 | -57.40 | $20.49 | 15.6M |
| 2023-07-18 | -8.97 | $21.57 | 10.1M |
| 2023-07-17 | -36.77 | $20.95 | 3.7M |
| 2023-07-14 | -27.35 | $21.16 | 3.9M |
| 2023-07-13 | -14.60 | $21.44 | 4.3M |
| 2023-07-12 | -18.15 | $21.29 | 4.6M |
| 2023-07-11 | -10.04 | $21.50 | 2.2M |
| 2023-07-10 | -14.67 | $21.38 | 2.2M |
| 2023-07-07 | -8.88 | $21.53 | 4.4M |
| 2023-07-06 | -1.50 | $21.14 | 2.9M |
| 2023-07-05 | -2.06 | $21.07 | 2.9M |
| 2023-07-03 | -7.89 | $20.92 | 1.5M |
| 2023-06-30 | -15.79 | $20.77 | 4.4M |
| 2023-06-29 | -1.29 | $20.70 | 4.9M |
| 2023-06-28 | -32.03 | $20.04 | 4.1M |
| 2023-06-27 | -17.97 | $20.22 | 2.4M |
| 2023-06-26 | -45.31 | $19.87 | 2.3M |
| 2023-06-23 | -28.66 | $20.00 | 4.8M |
| 2023-06-22 | -27.72 | $19.89 | 2.1M |
| 2023-06-21 | -23.76 | $19.97 | 1.7M |
| 2023-06-20 | -18.32 | $20.08 | 2.5M |
| 2023-06-16 | -18.81 | $20.07 | 3.9M |
| 2023-06-15 | -10.40 | $20.24 | 2.7M |
| 2023-06-14 | -24.75 | $19.95 | 3.8M |
| 2023-06-13 | -37.13 | $19.70 | 3.0M |
| 2023-06-12 | -59.41 | $19.25 | 3.8M |
| 2023-06-09 | -24.75 | $19.95 | 2.6M |
| 2023-06-08 | -29.21 | $19.86 | 3.0M |
| 2023-06-07 | -14.85 | $20.15 | 2.4M |
| 2023-06-06 | -4.10 | $20.30 | 2.5M |
| 2023-06-05 | -7.18 | $20.11 | 2.2M |
| 2023-06-02 | -5.83 | $20.12 | 2.4M |
| 2023-06-01 | -10.33 | $19.62 | 2.6M |
| 2023-05-31 | -24.88 | $19.31 | 3.6M |
| 2023-05-30 | -4.69 | $19.74 | 2.6M |
| 2023-05-26 | -6.47 | $19.59 | 3.5M |
| 2023-05-25 | -20.90 | $19.30 | 3.7M |
| 2023-05-24 | -38.31 | $18.95 | 3.3M |
| 2023-05-23 | -51.24 | $18.69 | 2.1M |
| 2023-05-22 | -51.00 | $18.93 | 2.6M |
| 2023-05-19 | -57.09 | $18.86 | 2.5M |
| 2023-05-18 | -57.34 | $18.93 | 3.8M |
| 2023-05-17 | -71.87 | $18.63 | 3.1M |
| 2023-05-16 | -73.77 | $18.72 | 3.5M |
| 2023-05-15 | -62.60 | $19.15 | 2.2M |
| 2023-05-12 | -68.05 | $18.94 | 2.5M |
| 2023-05-11 | -67.27 | $18.97 | 2.1M |
| 2023-05-10 | -61.82 | $19.18 | 3.3M |
| 2023-05-09 | -53.51 | $19.50 | 2.3M |
| 2023-05-08 | -52.73 | $19.53 | 4.0M |
| 2023-05-05 | -62.86 | $19.14 | 6.2M |
| 2023-05-04 | -96.36 | $17.85 | 4.3M |
| 2023-05-03 | -97.16 | $18.14 | 4.8M |
| 2023-05-02 | -98.70 | $18.53 | 3.7M |
| 2023-05-01 | -93.00 | $19.30 | 4.4M |
| 2023-04-28 | -90.13 | $19.46 | 2.6M |
| 2023-04-27 | -89.27 | $19.48 | 3.1M |
| 2023-04-26 | -99.14 | $19.25 | 3.8M |
| 2023-04-25 | -98.38 | $19.74 | 4.6M |
| 2023-04-24 | -68.91 | $20.23 | 2.6M |
| 2023-04-21 | -45.39 | $20.28 | 4.0M |
| 2023-04-20 | -38.65 | $20.47 | 5.4M |
| 2023-04-19 | -18.79 | $21.03 | 8.5M |
| 2023-04-18 | -3.54 | $21.19 | 7.6M |
| 2023-04-17 | -5.96 | $20.95 | 4.0M |
| 2023-04-14 | -12.13 | $20.80 | 4.1M |
| 2023-04-13 | -24.27 | $20.51 | 3.7M |
| 2023-04-12 | -28.57 | $20.35 | 3.0M |
| 2023-04-11 | -39.38 | $20.07 | 2.3M |
| 2023-04-10 | -41.31 | $20.02 | 2.4M |
| 2023-04-06 | -49.25 | $19.85 | 2.4M |
| 2023-04-05 | -59.73 | $20.01 | 3.3M |
| 2023-04-04 | -54.92 | $20.24 | 2.9M |
| 2023-04-03 | -45.34 | $20.61 | 4.7M |
| 2023-03-31 | -47.16 | $20.64 | 3.4M |
| 2023-03-30 | -56.05 | $20.28 | 4.2M |
| 2023-03-29 | -56.05 | $20.28 | 3.7M |
| 2023-03-28 | -62.96 | $20.00 | 2.5M |
| 2023-03-27 | -65.68 | $19.89 | 3.9M |
| 2023-03-24 | -81.48 | $19.25 | 7.5M |
| 2023-03-23 | -65.43 | $19.90 | 5.9M |
| 2023-03-22 | -65.68 | $19.89 | 6.4M |
| 2023-03-21 | -48.40 | $20.59 | 5.9M |
| 2023-03-20 | -71.36 | $19.66 | 5.6M |
| 2023-03-17 | -88.89 | $18.95 | 7.6M |
| 2023-03-16 | -75.80 | $19.48 | 6.3M |
| 2023-03-15 | -87.65 | $19.00 | 9.2M |
| 2023-03-14 | -72.03 | $20.00 | 7.7M |
| 2023-03-13 | -97.46 | $19.10 | 11.6M |
| 2023-03-10 | -97.64 | $20.07 | 9.5M |
| 2023-03-09 | -81.82 | $21.38 | 5.3M |
| 2023-03-08 | -18.18 | $22.29 | 4.8M |
| 2023-03-07 | -27.70 | $22.14 | 2.6M |
| 2023-03-06 | -32.90 | $22.04 | 4.6M |
| 2023-03-03 | -1.37 | $22.31 | 3.1M |
| 2023-03-02 | -6.33 | $22.17 | 3.9M |
| 2023-03-01 | -17.52 | $21.83 | 3.9M |
| 2023-02-28 | -24.65 | $21.53 | 2.6M |
| 2023-02-27 | -22.30 | $21.58 | 3.1M |
| 2023-02-24 | -20.65 | $21.60 | 2.3M |
| 2023-02-23 | -23.23 | $21.52 | 5.8M |
| 2023-02-22 | -22.90 | $21.53 | 2.9M |
| 2023-02-21 | -15.48 | $21.76 | 5.0M |
| 2023-02-17 | -18.06 | $21.68 | 5.7M |
| 2023-02-16 | -12.26 | $21.86 | 6.1M |
| 2023-02-15 | -15.48 | $21.76 | 2.9M |
| 2023-02-14 | -20.06 | $21.58 | 4.3M |
| 2023-02-13 | -9.80 | $21.62 | 4.5M |
| 2023-02-10 | -10.88 | $21.55 | 3.9M |
| 2023-02-09 | -9.07 | $21.59 | 3.5M |
| 2023-02-08 | -9.07 | $21.59 | 3.5M |
| 2023-02-07 | -3.72 | $21.49 | 4.4M |
| 2023-02-06 | -14.55 | $21.14 | 5.4M |
| 2023-02-03 | -8.85 | $21.05 | 6.8M |
| 2023-02-02 | -27.62 | $20.24 | 7.2M |
| 2023-02-01 | -9.03 | $20.57 | 7.1M |
| 2023-01-31 | -27.74 | $19.99 | 2.9M |
| 2023-01-30 | -45.81 | $19.43 | 4.0M |
| 2023-01-27 | -47.42 | $19.38 | 4.0M |
| 2023-01-26 | -36.13 | $19.73 | 2.8M |
| 2023-01-25 | -38.39 | $19.66 | 3.3M |
| 2023-01-24 | -36.13 | $19.73 | 3.2M |
| 2023-01-23 | -27.42 | $20.00 | 5.4M |
| 2023-01-20 | -35.78 | $19.73 | 6.4M |
| 2023-01-19 | -32.76 | $19.71 | 7.0M |
| 2023-01-18 | -16.36 | $20.23 | 18.5M |
| 2023-01-17 | -12.16 | $19.30 | 7.4M |
| 2023-01-13 | -0.89 | $19.30 | 3.1M |
| 2023-01-12 | -25.00 | $18.71 | 4.0M |
| 2023-01-11 | -27.73 | $18.65 | 3.6M |
| 2023-01-10 | -12.73 | $18.98 | 2.9M |
| 2023-01-09 | -25.00 | $18.71 | 4.5M |
| 2023-01-06 | -37.21 | $18.41 | 2.0M |
| 2023-01-05 | -65.38 | $17.96 | 2.1M |
| 2023-01-04 | -63.26 | $18.03 | 3.9M |
| 2023-01-03 | -70.08 | $17.85 | 4.1M |
| 2022-12-30 | -63.99 | $18.09 | 2.1M |
| 2022-12-29 | -61.18 | $18.24 | 1.9M |
| 2022-12-28 | -64.44 | $18.18 | 2.6M |
| 2022-12-27 | -61.90 | $18.26 | 5.3M |
| 2022-12-23 | -56.51 | $18.43 | 3.2M |
| 2022-12-22 | -71.75 | $17.95 | 2.3M |
| 2022-12-21 | -69.21 | $18.03 | 2.2M |
| 2022-12-20 | -79.05 | $17.72 | 4.3M |
| 2022-12-19 | -91.11 | $17.34 | 2.6M |
| 2022-12-16 | -92.51 | $17.37 | 5.3M |
| 2022-12-15 | -92.31 | $17.45 | 3.8M |
| 2022-12-14 | -88.19 | $17.82 | 3.5M |
| 2022-12-13 | -81.18 | $18.01 | 7.9M |
| 2022-12-12 | -79.05 | $18.55 | 4.1M |
| 2022-12-09 | -64.29 | $18.86 | 2.4M |
| 2022-12-08 | -55.56 | $19.07 | 2.7M |
| 2022-12-07 | -57.41 | $19.03 | 2.9M |
| 2022-12-06 | -27.31 | $19.68 | 3.8M |
| 2022-12-05 | -39.35 | $19.42 | 2.6M |
| 2022-12-02 | -30.22 | $19.68 | 3.3M |
| 2022-12-01 | -31.11 | $19.66 | 4.8M |
| 2022-11-30 | -12.44 | $20.08 | 5.3M |
| 2022-11-29 | -18.22 | $19.95 | 4.1M |
| 2022-11-28 | -32.44 | $19.63 | 2.7M |
| 2022-11-25 | -41.78 | $19.42 | 1.4M |
| 2022-11-23 | -36.44 | $19.54 | 3.4M |
| 2022-11-22 | -40.89 | $19.44 | 3.3M |
| 2022-11-21 | -69.78 | $18.79 | 4.5M |
| 2022-11-18 | -70.67 | $18.77 | 3.2M |
| 2022-11-17 | -71.56 | $18.75 | 3.6M |
| 2022-11-16 | -76.89 | $18.63 | 3.5M |
| 2022-11-15 | -57.78 | $19.06 | 5.7M |
| 2022-11-14 | -71.75 | $18.43 | 6.1M |
| 2022-11-11 | -58.81 | $18.39 | 8.2M |
| 2022-11-10 | -21.49 | $19.64 | 7.8M |
| 2022-11-09 | -22.53 | $19.54 | 2.9M |
| 2022-11-08 | -9.34 | $20.02 | 2.4M |
| 2022-11-07 | -10.44 | $19.98 | 2.9M |
| 2022-11-04 | -12.64 | $19.90 | 4.8M |
| 2022-11-03 | -4.70 | $20.17 | 5.0M |
| 2022-11-02 | -7.73 | $20.06 | 4.3M |
| 2022-11-01 | -4.48 | $20.08 | 4.3M |
| 2022-10-31 | -4.89 | $20.04 | 5.3M |
| 2022-10-28 | -3.12 | $20.03 | 5.9M |
| 2022-10-27 | -2.90 | $20.04 | 5.0M |
| 2022-10-26 | -9.43 | $19.52 | 5.3M |
| 2022-10-25 | -0.99 | $19.69 | 4.2M |
| 2022-10-24 | -7.69 | $19.04 | 4.1M |
| 2022-10-21 | -4.12 | $19.17 | 5.8M |
| 2022-10-20 | -6.30 | $18.95 | 6.1M |
| 2022-10-19 | -4.30 | $19.02 | 7.8M |
| 2022-10-18 | -19.47 | $17.79 | 9.0M |
| 2022-10-17 | -33.92 | $17.18 | 4.9M |
| 2022-10-14 | -37.00 | $17.11 | 5.6M |
| 2022-10-13 | -4.81 | $17.66 | 4.2M |
| 2022-10-12 | -26.24 | $17.17 | 3.8M |
| 2022-10-11 | -34.16 | $17.01 | 5.2M |
| 2022-10-10 | -16.83 | $17.36 | 4.5M |
| 2022-10-07 | -13.86 | $17.42 | 6.8M |
| 2022-10-06 | -6.97 | $17.55 | 5.4M |
| 2022-10-05 | -32.34 | $17.04 | 3.4M |
| 2022-10-04 | -41.29 | $16.86 | 5.3M |
| 2022-10-03 | -83.41 | $15.93 | 5.7M |
| 2022-09-30 | -73.71 | $15.98 | 4.4M |
| 2022-09-29 | -57.14 | $16.09 | 3.0M |
| 2022-09-28 | -48.93 | $16.32 | 3.0M |
| 2022-09-27 | -62.50 | $15.94 | 3.4M |
| 2022-09-26 | -61.79 | $15.96 | 3.2M |
| 2022-09-23 | -54.64 | $16.16 | 4.4M |
| 2022-09-22 | -42.50 | $16.50 | 4.3M |
| 2022-09-21 | -33.93 | $16.74 | 2.4M |
| 2022-09-20 | -30.00 | $16.85 | 3.5M |
| 2022-09-19 | -17.50 | $17.20 | 4.1M |
| 2022-09-16 | -27.14 | $16.93 | 19.6M |
| 2022-09-15 | -9.29 | $17.43 | 4.6M |
| 2022-09-14 | -3.96 | $17.56 | 6.0M |
| 2022-09-13 | -17.99 | $17.17 | 5.0M |
| 2022-09-12 | -7.91 | $17.45 | 6.4M |
| 2022-09-09 | -3.64 | $17.27 | 5.2M |
| 2022-09-08 | -1.04 | $16.80 | 4.4M |
| 2022-09-07 | -3.91 | $16.61 | 8.7M |
| 2022-09-06 | -18.90 | $16.22 | 7.5M |
| 2022-09-02 | -65.24 | $15.46 | 2.5M |
| 2022-09-01 | -49.39 | $15.72 | 4.2M |
| 2022-08-31 | -65.32 | $15.40 | 3.1M |
| 2022-08-30 | -66.67 | $15.19 | 2.1M |
| 2022-08-29 | -48.45 | $15.28 | 2.0M |
| 2022-08-26 | -42.32 | $15.40 | 1.7M |
| 2022-08-25 | -23.60 | $15.90 | 1.4M |
| 2022-08-24 | -32.96 | $15.65 | 1.6M |
| 2022-08-23 | -38.58 | $15.50 | 2.0M |
| 2022-08-22 | -34.08 | $15.62 | 9.9M |
| 2022-08-19 | -32.21 | $15.67 | 1.8M |
| 2022-08-18 | -20.22 | $15.99 | 3.4M |
| 2022-08-17 | -8.61 | $16.30 | 1.5M |
| 2022-08-16 | -3.00 | $16.45 | 2.0M |
| 2022-08-15 | -5.26 | $16.38 | 2.6M |
| 2022-08-12 | -0.39 | $16.30 | 2.7M |
| 2022-08-11 | -3.44 | $15.89 | 3.3M |
| 2022-08-10 | -2.80 | $15.54 | 2.2M |
| 2022-08-09 | -12.35 | $15.24 | 11.8M |
| 2022-08-08 | -9.47 | $15.31 | 4.2M |
| 2022-08-05 | -0.44 | $15.36 | 4.5M |
| 2022-08-04 | -1.39 | $15.24 | 9.0M |
| 2022-08-03 | -8.15 | $14.80 | 3.6M |
| 2022-08-02 | -20.48 | $14.43 | 12.6M |
| 2022-08-01 | -41.57 | $14.08 | 4.0M |
| 2022-07-29 | -6.02 | $14.67 | 3.6M |
| 2022-07-28 | 0.00 | $14.56 | 2.7M |
| 2022-07-27 | -10.00 | $14.37 | 2.2M |
| 2022-07-26 | -44.38 | $14.05 | 1.8M |
| 2022-07-25 | -31.36 | $14.27 | 2.6M |
| 2022-07-22 | -40.83 | $14.11 | 2.7M |
| 2022-07-21 | -34.91 | $14.21 | 4.3M |
| 2022-07-20 | -37.87 | $14.16 | 6.0M |
| 2022-07-19 | -28.40 | $14.32 | 4.2M |
| 2022-07-18 | -59.76 | $13.79 | 4.9M |
| 2022-07-15 | -65.09 | $13.70 | 3.2M |
| 2022-07-14 | -85.80 | $13.35 | 4.3M |
| 2022-07-13 | -80.79 | $13.58 | 7.5M |
| 2022-07-12 | -88.11 | $13.54 | 2.4M |
| 2022-07-11 | -89.51 | $13.52 | 3.5M |
| 2022-07-08 | -51.05 | $14.07 | 1.6M |
| 2022-07-07 | -49.70 | $14.22 | 2.3M |
| 2022-07-06 | -68.72 | $13.93 | 3.3M |
| 2022-07-05 | -60.77 | $14.19 | 2.8M |
| 2022-07-01 | -72.25 | $13.95 | 3.2M |
| 2022-06-30 | -82.61 | $13.75 | 3.3M |
| 2022-06-29 | -59.24 | $14.25 | 3.4M |
| 2022-06-28 | -55.00 | $14.38 | 3.0M |
| 2022-06-27 | -48.18 | $14.53 | 1.9M |
| 2022-06-24 | -45.91 | $14.58 | 5.1M |
| 2022-06-23 | -65.00 | $14.16 | 2.1M |
| 2022-06-22 | -61.36 | $14.24 | 2.3M |
| 2022-06-21 | -52.27 | $14.44 | 3.4M |
| 2022-06-17 | -73.64 | $13.97 | 4.4M |
| 2022-06-16 | -80.89 | $13.77 | 3.7M |
| 2022-06-15 | -64.16 | $14.14 | 2.2M |
| 2022-06-14 | -74.78 | $13.90 | 2.4M |
| 2022-06-13 | -87.61 | $13.61 | 4.2M |
| 2022-06-10 | -65.04 | $14.12 | 3.2M |
| 2022-06-09 | -44.49 | $14.46 | 2.9M |
| 2022-06-08 | -34.25 | $14.72 | 3.8M |
| 2022-06-07 | -17.32 | $15.15 | 2.6M |
| 2022-06-06 | -16.93 | $15.16 | 3.6M |
| 2022-06-03 | -22.05 | $15.03 | 3.3M |
| 2022-06-02 | -11.81 | $15.29 | 2.9M |
| 2022-06-01 | -22.83 | $15.01 | 3.8M |
| 2022-05-31 | -7.87 | $15.39 | 3.6M |
| 2022-05-27 | 0.00 | $15.30 | 2.8M |
| 2022-05-26 | -27.20 | $14.87 | 2.2M |
| 2022-05-25 | -48.82 | $14.35 | 3.0M |
| 2022-05-24 | -57.81 | $14.13 | 3.3M |
| 2022-05-23 | -56.21 | $14.39 | 4.3M |
| 2022-05-20 | -64.05 | $14.15 | 4.4M |
| 2022-05-19 | -77.45 | $13.74 | 3.1M |
| 2022-05-18 | -88.05 | $13.51 | 6.1M |
| 2022-05-17 | -75.39 | $14.00 | 4.0M |
| 2022-05-16 | -85.23 | $13.62 | 2.4M |
| 2022-05-13 | -81.09 | $13.78 | 3.7M |
| 2022-05-12 | -91.97 | $13.36 | 3.8M |
| 2022-05-11 | -88.83 | $13.49 | 3.9M |
| 2022-05-10 | -86.75 | $13.57 | 4.4M |
| 2022-05-09 | -97.40 | $13.16 | 4.6M |
| 2022-05-06 | -94.91 | $13.74 | 5.0M |
| 2022-05-05 | -92.06 | $14.36 | 7.2M |
| 2022-05-04 | -76.77 | $14.96 | 4.2M |
| 2022-05-03 | -96.54 | $14.68 | 3.7M |
| 2022-05-02 | -87.83 | $14.98 | 5.2M |
| 2022-04-29 | -98.60 | $14.89 | 2.6M |
| 2022-04-28 | -74.04 | $15.46 | 2.5M |
| 2022-04-27 | -83.18 | $15.29 | 2.5M |
| 2022-04-26 | -81.50 | $15.34 | 4.6M |
| 2022-04-25 | -67.84 | $15.65 | 2.7M |
| 2022-04-22 | -97.98 | $15.25 | 3.8M |
| 2022-04-21 | -77.50 | $15.95 | 5.0M |
| 2022-04-20 | -36.25 | $16.61 | 5.4M |
| 2022-04-19 | -51.25 | $16.37 | 5.3M |
| 2022-04-18 | -75.00 | $15.99 | 3.7M |
| 2022-04-14 | -54.38 | $16.32 | 1.8M |
| 2022-04-13 | -48.13 | $16.42 | 2.0M |
| 2022-04-12 | -58.13 | $16.26 | 2.4M |
| 2022-04-11 | -53.01 | $16.22 | 1.5M |
| 2022-04-08 | -52.15 | $16.22 | 2.1M |
| 2022-04-07 | -60.80 | $15.98 | 2.1M |
| 2022-04-06 | -51.90 | $16.10 | 2.9M |
| 2022-04-05 | -31.43 | $16.53 | 3.2M |
| 2022-04-04 | -12.93 | $16.81 | 2.2M |
| 2022-04-01 | -16.95 | $16.69 | 3.0M |
| 2022-03-31 | -24.07 | $16.48 | 3.5M |
| 2022-03-30 | -12.20 | $16.83 | 2.8M |
| 2022-03-29 | -6.78 | $16.99 | 3.0M |
| 2022-03-28 | -14.13 | $16.67 | 3.5M |
| 2022-03-25 | -20.14 | $16.50 | 6.1M |
| 2022-03-24 | -20.61 | $16.59 | 4.2M |
| 2022-03-23 | -24.66 | $16.47 | 2.7M |
| 2022-03-22 | -9.84 | $16.99 | 3.0M |
| 2022-03-21 | -36.90 | $16.36 | 3.9M |
| 2022-03-18 | -32.41 | $16.68 | 3.8M |
| 2022-03-17 | -54.99 | $16.18 | 5.4M |
| 2022-03-16 | -51.00 | $16.45 | 5.8M |
| 2022-03-15 | -73.61 | $15.43 | 5.0M |
| 2022-03-14 | -73.17 | $15.45 | 3.7M |
| 2022-03-11 | -78.48 | $15.23 | 2.5M |
| 2022-03-10 | -77.33 | $15.36 | 2.5M |
| 2022-03-09 | -76.72 | $15.39 | 3.2M |
| 2022-03-08 | -90.28 | $14.72 | 3.8M |
| 2022-03-07 | -99.19 | $14.28 | 5.3M |
| 2022-03-04 | -96.99 | $14.67 | 6.2M |
| 2022-03-03 | -96.51 | $15.31 | 3.8M |
| 2022-03-02 | -87.10 | $15.94 | 3.0M |
| 2022-03-01 | -97.04 | $15.57 | 5.3M |
| 2022-02-28 | -70.70 | $16.55 | 3.3M |
| 2022-02-25 | -54.84 | $17.14 | 3.4M |
| 2022-02-24 | -66.67 | $16.70 | 5.0M |
| 2022-02-23 | -84.78 | $16.45 | 3.3M |
| 2022-02-22 | -65.53 | $17.07 | 3.4M |
| 2022-02-18 | -50.93 | $17.54 | 2.3M |
| 2022-02-17 | -43.17 | $17.79 | 2.9M |
| 2022-02-16 | -14.91 | $18.70 | 2.0M |
| 2022-02-15 | -21.74 | $18.48 | 2.5M |
| 2022-02-14 | -35.09 | $18.05 | 2.1M |
| 2022-02-11 | -27.95 | $18.28 | 3.0M |
| 2022-02-10 | -23.10 | $18.59 | 3.5M |
| 2022-02-09 | -26.12 | $18.59 | 1.7M |
| 2022-02-08 | -31.18 | $18.41 | 2.5M |
| 2022-02-07 | -36.80 | $18.21 | 2.7M |
| 2022-02-04 | -35.96 | $18.24 | 3.0M |
| 2022-02-03 | -55.34 | $17.55 | 3.4M |
| 2022-02-02 | -54.43 | $17.76 | 3.7M |
| 2022-02-01 | -62.62 | $17.56 | 4.0M |
| 2022-01-31 | -74.53 | $17.05 | 5.1M |
| 2022-01-28 | -88.08 | $16.47 | 2.7M |
| 2022-01-27 | -96.98 | $16.21 | 5.2M |
| 2022-01-26 | -92.87 | $16.50 | 5.4M |
| 2022-01-25 | -94.90 | $16.43 | 5.2M |
| 2022-01-24 | -82.26 | $17.00 | 5.7M |
| 2022-01-21 | -97.41 | $17.33 | 4.8M |
| 2022-01-20 | -96.01 | $18.06 | 4.9M |
| 2022-01-19 | -96.74 | $18.04 | 6.3M |
| 2022-01-18 | -98.91 | $17.98 | 5.4M |
| 2022-01-14 | -84.87 | $18.69 | 2.9M |
| 2022-01-13 | -82.11 | $18.92 | 2.8M |
| 2022-01-12 | -62.84 | $19.34 | 2.4M |
| 2022-01-11 | -62.39 | $19.35 | 2.6M |
| 2022-01-10 | -78.90 | $18.99 | 3.7M |
| 2022-01-07 | -64.22 | $19.31 | 2.4M |
| 2022-01-06 | -63.30 | $19.33 | 3.7M |
| 2022-01-05 | -73.39 | $19.11 | 3.5M |
| 2022-01-04 | -43.12 | $19.77 | 4.5M |
| 2022-01-03 | -52.29 | $19.57 | 5.8M |
| 2021-12-31 | -38.46 | $19.86 | 1.7M |
| 2021-12-30 | -31.22 | $20.02 | 1.7M |
| 2021-12-29 | -21.27 | $20.24 | 1.4M |
| 2021-12-28 | -15.22 | $20.36 | 2.6M |
| 2021-12-27 | -0.52 | $20.32 | 1.7M |
| 2021-12-23 | -14.52 | $20.00 | 2.0M |
| 2021-12-22 | -31.18 | $19.69 | 1.9M |
| 2021-12-21 | -50.00 | $19.34 | 2.2M |
| 2021-12-20 | -80.65 | $18.77 | 3.0M |
| 2021-12-17 | -52.69 | $19.29 | 6.1M |
| 2021-12-16 | -31.96 | $19.65 | 5.3M |
| 2021-12-15 | -38.46 | $19.13 | 2.4M |
| 2021-12-14 | -49.23 | $18.99 | 2.8M |
| 2021-12-13 | -63.85 | $18.80 | 2.8M |
| 2021-12-10 | -38.00 | $19.06 | 2.9M |
| 2021-12-09 | -35.33 | $19.10 | 3.4M |
| 2021-12-08 | -22.08 | $19.29 | 2.9M |
| 2021-12-07 | -26.99 | $19.19 | 2.7M |
| 2021-12-06 | -46.01 | $18.88 | 2.8M |
| 2021-12-03 | -55.21 | $18.73 | 4.2M |
| 2021-12-02 | -30.67 | $19.13 | 4.9M |
| 2021-12-01 | -53.99 | $18.75 | 6.0M |
| 2021-11-30 | -72.39 | $18.45 | 5.0M |
| 2021-11-29 | -41.36 | $18.84 | 2.5M |
| 2021-11-26 | -48.17 | $18.58 | 2.5M |
| 2021-11-24 | -12.84 | $19.35 | 4.5M |
| 2021-11-23 | -2.26 | $19.18 | 4.5M |
| 2021-11-22 | -10.73 | $19.03 | 3.7M |
| 2021-11-19 | -26.54 | $18.64 | 3.6M |
| 2021-11-18 | -25.31 | $18.66 | 2.4M |
| 2021-11-17 | -36.42 | $18.48 | 2.2M |
| 2021-11-16 | -29.63 | $18.59 | 1.9M |
| 2021-11-15 | -34.57 | $18.51 | 2.7M |
| 2021-11-12 | -44.44 | $18.35 | 1.6M |
| 2021-11-11 | -47.53 | $18.30 | 1.6M |
| 2021-11-10 | -46.06 | $18.31 | 1.9M |
| 2021-11-09 | -49.70 | $18.25 | 1.4M |
| 2021-11-08 | -40.00 | $18.41 | 1.8M |
| 2021-11-05 | -37.58 | $18.45 | 2.4M |
| 2021-11-04 | -26.06 | $18.64 | 2.0M |
| 2021-11-03 | -10.98 | $18.88 | 3.0M |
| 2021-11-02 | -10.91 | $18.57 | 5.5M |
| 2021-11-01 | -7.42 | $18.60 | 7.5M |
| 2021-10-29 | -38.06 | $17.71 | 1.9M |
| 2021-10-28 | -36.02 | $17.65 | 3.6M |
| 2021-10-27 | -26.94 | $17.94 | 2.0M |
| 2021-10-26 | -19.50 | $18.18 | 2.6M |
| 2021-10-25 | -10.22 | $18.48 | 2.0M |
| 2021-10-22 | -5.00 | $18.62 | 2.4M |
| 2021-10-21 | -7.81 | $18.52 | 3.2M |
| 2021-10-20 | -0.81 | $18.75 | 5.2M |
| 2021-10-19 | -0.56 | $18.43 | 3.7M |
| 2021-10-18 | -12.00 | $17.91 | 5.3M |
| 2021-10-15 | -15.47 | $17.77 | 2.7M |
| 2021-10-14 | -17.13 | $17.71 | 3.7M |
| 2021-10-13 | -15.75 | $17.76 | 3.7M |
| 2021-10-12 | -10.77 | $17.94 | 3.0M |
| 2021-10-11 | -2.39 | $17.98 | 2.5M |
| 2021-10-08 | -2.73 | $17.92 | 2.4M |
| 2021-10-07 | -8.70 | $17.65 | 4.1M |
| 2021-10-06 | -1.14 | $17.31 | 5.4M |
| 2021-10-05 | -0.48 | $16.77 | 4.4M |
| 2021-10-04 | -29.83 | $15.98 | 3.6M |
| 2021-10-01 | -21.55 | $16.13 | 2.9M |
| 2021-09-30 | -51.38 | $15.59 | 7.3M |
| 2021-09-29 | -18.23 | $16.19 | 5.0M |
| 2021-09-28 | -12.15 | $16.30 | 4.6M |
| 2021-09-27 | -0.58 | $16.42 | 4.0M |
| 2021-09-24 | -43.27 | $15.68 | 1.7M |
| 2021-09-23 | -50.88 | $15.55 | 2.2M |
| 2021-09-22 | -79.53 | $15.06 | 1.8M |
| 2021-09-21 | -91.81 | $14.85 | 2.5M |
| 2021-09-20 | -87.72 | $14.92 | 3.9M |
| 2021-09-17 | -77.44 | $15.39 | 7.2M |
| 2021-09-16 | -76.64 | $15.37 | 2.8M |
| 2021-09-15 | -72.99 | $15.42 | 2.8M |
| 2021-09-14 | -78.10 | $15.35 | 2.6M |
| 2021-09-13 | -63.50 | $15.55 | 2.8M |
| 2021-09-10 | -52.55 | $15.70 | 2.0M |
| 2021-09-09 | -45.99 | $15.79 | 1.9M |
| 2021-09-08 | -48.18 | $15.76 | 2.0M |
| 2021-09-07 | -18.98 | $16.16 | 3.6M |
| 2021-09-03 | -21.17 | $16.13 | 1.8M |
| 2021-09-02 | -18.98 | $16.16 | 2.3M |
| 2021-09-01 | -5.84 | $16.34 | 3.2M |
| 2021-08-31 | -13.95 | $16.16 | 2.7M |
| 2021-08-30 | -17.83 | $16.11 | 2.5M |
| 2021-08-27 | -0.79 | $16.31 | 2.1M |
| 2021-08-26 | -13.59 | $15.94 | 1.9M |
| 2021-08-25 | -6.80 | $16.01 | 1.9M |
| 2021-08-24 | -30.48 | $15.76 | 1.6M |
| 2021-08-23 | -42.98 | $15.59 | 2.0M |
| 2021-08-20 | -51.75 | $15.49 | 3.3M |
| 2021-08-19 | -75.44 | $15.22 | 1.8M |
| 2021-08-18 | -59.65 | $15.40 | 2.0M |
| 2021-08-17 | -57.02 | $15.43 | 1.8M |
| 2021-08-16 | -38.60 | $15.64 | 1.5M |
| 2021-08-13 | -24.56 | $15.80 | 2.1M |
| 2021-08-12 | -18.42 | $15.87 | 1.8M |
| 2021-08-11 | -9.57 | $15.98 | 2.0M |
| 2021-08-10 | -25.74 | $15.95 | 3.0M |
| 2021-08-09 | -25.00 | $15.96 | 1.4M |
| 2021-08-06 | -37.75 | $15.88 | 1.9M |
| 2021-08-05 | -55.63 | $15.61 | 1.9M |
| 2021-08-04 | -63.58 | $15.49 | 1.9M |
| 2021-08-03 | -74.17 | $15.33 | 2.1M |
| 2021-08-02 | -48.34 | $15.72 | 3.5M |
| 2021-07-30 | -67.88 | $15.47 | 2.3M |
| 2021-07-29 | -65.03 | $15.58 | 2.0M |
| 2021-07-28 | -74.32 | $15.41 | 2.2M |
| 2021-07-27 | -90.71 | $15.11 | 2.4M |
| 2021-07-26 | -94.71 | $15.16 | 3.3M |
| 2021-07-23 | -98.73 | $15.21 | 2.4M |
| 2021-07-22 | -98.64 | $15.32 | 5.4M |
| 2021-07-21 | -70.50 | $15.79 | 3.2M |
| 2021-07-20 | -77.37 | $15.71 | 3.2M |
| 2021-07-19 | -91.97 | $15.51 | 3.2M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
16.62
2026-07-16
Close Price
$92.21
Vol: 3.9M
Average Directional Index - Detailed Analysis
Minimum
7.92
Average
20.97
Maximum
49.48
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.62 | $92.21 | 3.9M |
| 2026-07-15 | 16.90 | $97.41 | 3.5M |
| 2026-07-14 | 16.35 | $95.61 | 3.1M |
| 2026-07-13 | 15.96 | $93.56 | 3.4M |
| 2026-07-10 | 15.79 | $94.09 | 2.4M |
| 2026-07-09 | 15.33 | $95.28 | 2.7M |
| 2026-07-08 | 14.94 | $93.40 | 3.4M |
| 2026-07-07 | 14.93 | $94.57 | 4.8M |
| 2026-07-06 | 14.91 | $95.99 | 4.5M |
| 2026-07-02 | 14.95 | $91.33 | 6.6M |
| 2026-07-01 | 14.99 | $93.25 | 7.4M |
| 2026-06-30 | 15.19 | $87.04 | 5.5M |
| 2026-06-29 | 15.68 | $88.20 | 4.8M |
| 2026-06-26 | 16.36 | $89.82 | 5.9M |
| 2026-06-25 | 17.02 | $92.16 | 3.1M |
| 2026-06-24 | 17.28 | $92.79 | 3.5M |
| 2026-06-23 | 17.48 | $94.70 | 6.3M |
| 2026-06-22 | 17.65 | $96.82 | 4.2M |
| 2026-06-18 | 17.04 | $96.00 | 7.5M |
| 2026-06-17 | 16.39 | $95.09 | 5.3M |
| 2026-06-16 | 15.85 | $93.10 | 4.0M |
| 2026-06-15 | 15.64 | $92.76 | 3.5M |
| 2026-06-12 | 15.28 | $90.81 | 4.2M |
| 2026-06-11 | 15.14 | $88.83 | 3.7M |
| 2026-06-10 | 15.65 | $85.42 | 4.3M |
| 2026-06-09 | 16.30 | $86.33 | 4.4M |
| 2026-06-08 | 16.99 | $87.35 | 4.7M |
| 2026-06-05 | 17.31 | $84.40 | 4.3M |
| 2026-06-04 | 17.91 | $87.06 | 7.1M |
| 2026-06-03 | 18.54 | $87.15 | 5.4M |
| 2026-06-02 | 18.44 | $88.72 | 6.5M |
| 2026-06-01 | 18.01 | $88.69 | 6.9M |
| 2026-05-29 | 17.55 | $86.97 | 7.3M |
| 2026-05-28 | 17.62 | $83.11 | 9.8M |
| 2026-05-27 | 18.36 | $80.95 | 6.1M |
| 2026-05-26 | 19.30 | $82.89 | 4.3M |
| 2026-05-22 | 19.72 | $81.35 | 8.4M |
| 2026-05-21 | 20.17 | $83.83 | 4.8M |
| 2026-05-20 | 20.26 | $83.79 | 6.2M |
| 2026-05-19 | 20.23 | $83.45 | 7.1M |
| 2026-05-18 | 20.30 | $86.12 | 4.3M |
| 2026-05-15 | 19.81 | $87.00 | 3.9M |
| 2026-05-14 | 19.06 | $88.28 | 3.7M |
| 2026-05-13 | 18.27 | $85.12 | 3.1M |
| 2026-05-12 | 17.75 | $84.59 | 5.2M |
| 2026-05-11 | 17.40 | $84.91 | 3.1M |
| 2026-05-08 | 16.86 | $84.42 | 3.6M |
| 2026-05-07 | 16.38 | $83.71 | 5.2M |
| 2026-05-06 | 15.86 | $87.04 | 3.9M |
| 2026-05-05 | 14.90 | $83.91 | 4.8M |
| 2026-05-04 | 14.22 | $81.72 | 3.4M |
| 2026-05-01 | 13.84 | $80.46 | 4.1M |
| 2026-04-30 | 13.61 | $79.50 | 5.5M |
| 2026-04-29 | 13.53 | $77.05 | 5.3M |
| 2026-04-28 | 13.88 | $77.49 | 3.8M |
| 2026-04-27 | 14.11 | $77.59 | 3.6M |
| 2026-04-24 | 14.33 | $76.62 | 2.9M |
| 2026-04-23 | 14.79 | $75.90 | 4.3M |
| 2026-04-22 | 15.27 | $78.11 | 7.8M |
| 2026-04-21 | 15.40 | $79.62 | 6.4M |
| 2026-04-20 | 15.02 | $81.25 | 3.6M |
| 2026-04-17 | 14.27 | $81.71 | 5.5M |
| 2026-04-16 | 13.47 | $79.38 | 4.5M |
| 2026-04-15 | 12.90 | $79.69 | 5.0M |
| 2026-04-14 | 12.41 | $77.10 | 5.6M |
| 2026-04-13 | 12.25 | $74.55 | 4.8M |
| 2026-04-10 | 12.46 | $71.21 | 3.7M |
| 2026-04-09 | 13.10 | $71.93 | 4.8M |
| 2026-04-08 | 13.52 | $72.31 | 5.1M |
| 2026-04-07 | 13.95 | $68.11 | 3.6M |
| 2026-04-06 | 13.97 | $68.62 | 2.5M |
| 2026-04-02 | 14.17 | $67.74 | 3.1M |
| 2026-04-01 | 14.38 | $67.91 | 5.9M |
| 2026-03-31 | 15.02 | $67.07 | 4.6M |
| 2026-03-30 | 15.14 | $63.69 | 4.3M |
| 2026-03-27 | 14.77 | $64.20 | 3.9M |
| 2026-03-26 | 14.54 | $66.20 | 3.5M |
| 2026-03-25 | 14.58 | $68.68 | 5.5M |
| 2026-03-24 | 14.85 | $66.12 | 7.8M |
| 2026-03-23 | 14.61 | $67.84 | 7.3M |
| 2026-03-20 | 14.78 | $65.47 | 9.0M |
| 2026-03-19 | 14.61 | $67.69 | 5.2M |
| 2026-03-18 | 14.79 | $68.45 | 4.5M |
| 2026-03-17 | 15.28 | $68.63 | 2.7M |
| 2026-03-16 | 15.80 | $68.28 | 4.2M |
| 2026-03-13 | 16.21 | $66.19 | 3.4M |
| 2026-03-12 | 16.36 | $66.92 | 4.0M |
| 2026-03-11 | 16.30 | $68.39 | 3.2M |
| 2026-03-10 | 16.45 | $68.50 | 4.9M |
| 2026-03-09 | 16.60 | $67.49 | 5.0M |
| 2026-03-06 | 16.15 | $66.70 | 5.4M |
| 2026-03-05 | 15.96 | $68.05 | 4.7M |
| 2026-03-04 | 16.03 | $69.15 | 4.6M |
| 2026-03-03 | 16.44 | $69.40 | 6.8M |
| 2026-03-02 | 16.70 | $71.67 | 5.4M |
| 2026-02-27 | 17.18 | $71.19 | 6.2M |
| 2026-02-26 | 17.91 | $74.56 | 3.7M |
| 2026-02-25 | 18.42 | $73.65 | 2.9M |
| 2026-02-24 | 19.14 | $71.92 | 3.4M |
| 2026-02-23 | 20.11 | $71.54 | 3.8M |
| 2026-02-20 | 21.01 | $74.40 | 2.8M |
| 2026-02-19 | 21.36 | $73.99 | 2.5M |
| 2026-02-18 | 21.83 | $74.90 | 4.6M |
| 2026-02-17 | 22.21 | $73.29 | 5.6M |
| 2026-02-13 | 22.85 | $74.75 | 4.4M |
| 2026-02-12 | 23.53 | $73.06 | 6.9M |
| 2026-02-11 | 24.09 | $76.35 | 3.6M |
| 2026-02-10 | 24.04 | $77.20 | 5.6M |
| 2026-02-09 | 23.66 | $78.42 | 3.9M |
| 2026-02-06 | 23.34 | $74.59 | 4.9M |
| 2026-02-05 | 23.61 | $69.49 | 8.8M |
| 2026-02-04 | 24.41 | $73.44 | 8.1M |
| 2026-02-03 | 24.46 | $74.93 | 5.5M |
| 2026-02-02 | 23.81 | $75.27 | 6.9M |
| 2026-01-30 | 23.11 | $74.88 | 3.4M |
| 2026-01-29 | 22.71 | $75.66 | 4.0M |
| 2026-01-28 | 22.29 | $75.45 | 4.7M |
| 2026-01-27 | 21.85 | $75.48 | 4.9M |
| 2026-01-26 | 21.44 | $75.35 | 6.3M |
| 2026-01-23 | 20.77 | $77.58 | 8.1M |
| 2026-01-22 | 19.54 | $77.21 | 6.0M |
| 2026-01-21 | 18.36 | $75.80 | 10.5M |
| 2026-01-20 | 17.21 | $71.51 | 9.3M |
| 2026-01-16 | 16.64 | $73.36 | 4.1M |
| 2026-01-15 | 15.60 | $73.68 | 6.8M |
| 2026-01-14 | 14.51 | $71.35 | 5.2M |
| 2026-01-13 | 14.18 | $70.59 | 3.6M |
| 2026-01-12 | 13.60 | $70.79 | 2.8M |
| 2026-01-09 | 13.02 | $70.47 | 3.8M |
| 2026-01-08 | 12.45 | $70.16 | 4.1M |
| 2026-01-07 | 11.85 | $71.34 | 4.2M |
| 2026-01-06 | 10.64 | $72.88 | 4.6M |
| 2026-01-05 | 9.36 | $71.57 | 5.3M |
| 2026-01-02 | 8.23 | $67.23 | 4.9M |
| 2025-12-31 | 7.92 | $64.31 | 2.3M |
| 2025-12-30 | 8.28 | $65.00 | 2.1M |
| 2025-12-29 | 8.44 | $65.35 | 2.4M |
| 2025-12-26 | 8.80 | $66.16 | 1.9M |
| 2025-12-24 | 8.91 | $65.98 | 1.3M |
| 2025-12-23 | 9.05 | $65.96 | 3.1M |
| 2025-12-22 | 9.21 | $65.80 | 3.1M |
| 2025-12-19 | 9.48 | $64.26 | 4.8M |
| 2025-12-18 | 9.85 | $62.94 | 3.7M |
| 2025-12-17 | 10.03 | $62.45 | 3.9M |
| 2025-12-16 | 10.23 | $63.06 | 3.6M |
| 2025-12-15 | 10.01 | $62.87 | 4.7M |
| 2025-12-12 | 9.87 | $64.15 | 5.2M |
| 2025-12-11 | 9.72 | $66.06 | 4.0M |
| 2025-12-10 | 10.09 | $66.67 | 3.1M |
| 2025-12-09 | 10.61 | $65.56 | 3.1M |
| 2025-12-08 | 10.95 | $65.81 | 2.6M |
| 2025-12-05 | 11.20 | $64.50 | 3.2M |
| 2025-12-04 | 11.51 | $65.95 | 3.1M |
| 2025-12-03 | 11.93 | $64.96 | 2.4M |
| 2025-12-02 | 12.10 | $63.59 | 5.7M |
| 2025-12-01 | 12.09 | $63.54 | 6.0M |
| 2025-11-28 | 12.07 | $65.02 | 2.7M |
| 2025-11-26 | 12.51 | $64.19 | 3.5M |
| 2025-11-25 | 12.84 | $63.17 | 3.0M |
| 2025-11-24 | 12.89 | $62.43 | 4.4M |
| 2025-11-21 | 12.76 | $61.05 | 6.9M |
| 2025-11-20 | 12.38 | $61.56 | 6.0M |
| 2025-11-19 | 12.40 | $64.56 | 3.1M |
| 2025-11-18 | 11.79 | $63.27 | 4.1M |
| 2025-11-17 | 10.95 | $63.41 | 4.9M |
| 2025-11-14 | 10.21 | $66.03 | 5.3M |
| 2025-11-13 | 9.68 | $67.04 | 6.3M |
| 2025-11-12 | 9.58 | $72.70 | 4.3M |
| 2025-11-11 | 9.61 | $70.87 | 2.8M |
| 2025-11-10 | 10.05 | $71.13 | 3.3M |
| 2025-11-07 | 10.51 | $70.54 | 4.3M |
| 2025-11-06 | 10.72 | $69.86 | 3.6M |
| 2025-11-05 | 11.24 | $71.62 | 2.8M |
| 2025-11-04 | 11.48 | $70.69 | 4.8M |
| 2025-11-03 | 11.76 | $73.08 | 6.4M |
| 2025-10-31 | 11.80 | $70.36 | 3.8M |
| 2025-10-30 | 12.36 | $68.51 | 3.1M |
| 2025-10-29 | 12.85 | $69.19 | 2.9M |
| 2025-10-28 | 13.09 | $68.65 | 2.6M |
| 2025-10-27 | 13.45 | $69.49 | 3.2M |
| 2025-10-24 | 13.98 | $68.75 | 4.2M |
| 2025-10-23 | 14.32 | $67.17 | 8.5M |
| 2025-10-22 | 14.20 | $64.77 | 5.7M |
| 2025-10-21 | 13.75 | $66.27 | 3.8M |
| 2025-10-20 | 13.67 | $66.94 | 5.2M |
| 2025-10-17 | 13.63 | $66.23 | 9.2M |
| 2025-10-16 | 13.58 | $68.52 | 10.1M |
| 2025-10-15 | 14.20 | $69.77 | 4.9M |
| 2025-10-14 | 14.78 | $69.36 | 4.7M |
| 2025-10-13 | 15.38 | $70.52 | 2.9M |
| 2025-10-10 | 15.52 | $69.01 | 5.0M |
| 2025-10-09 | 15.67 | $72.62 | 3.0M |
| 2025-10-08 | 14.92 | $72.05 | 4.3M |
| 2025-10-07 | 14.22 | $69.35 | 3.2M |
| 2025-10-06 | 13.90 | $69.61 | 3.7M |
| 2025-10-03 | 13.21 | $70.36 | 3.7M |
| 2025-10-02 | 12.47 | $70.95 | 5.4M |
| 2025-10-01 | 11.72 | $68.78 | 7.3M |
| 2025-09-30 | 11.18 | $68.81 | 4.9M |
| 2025-09-29 | 10.32 | $68.80 | 5.9M |
| 2025-09-26 | 9.72 | $66.12 | 3.9M |
| 2025-09-25 | 9.72 | $64.97 | 3.1M |
| 2025-09-24 | 9.95 | $64.46 | 3.8M |
| 2025-09-23 | 9.71 | $65.49 | 5.4M |
| 2025-09-22 | 9.53 | $64.22 | 4.8M |
| 2025-09-19 | 9.72 | $65.03 | 8.1M |
| 2025-09-18 | 9.69 | $64.92 | 6.3M |
| 2025-09-17 | 9.65 | $62.34 | 5.3M |
| 2025-09-16 | 9.97 | $62.48 | 4.1M |
| 2025-09-15 | 10.17 | $62.25 | 4.1M |
| 2025-09-12 | 10.58 | $63.70 | 3.4M |
| 2025-09-11 | 11.00 | $63.34 | 3.9M |
| 2025-09-10 | 11.51 | $62.51 | 3.8M |
| 2025-09-09 | 11.79 | $62.21 | 4.6M |
| 2025-09-08 | 11.90 | $61.11 | 5.5M |
| 2025-09-05 | 11.76 | $60.16 | 11.6M |
| 2025-09-04 | 11.62 | $64.28 | 5.6M |
| 2025-09-03 | 11.82 | $63.95 | 5.8M |
| 2025-09-02 | 12.18 | $63.90 | 7.4M |
| 2025-08-29 | 12.68 | $62.24 | 6.1M |
| 2025-08-28 | 13.12 | $62.78 | 8.2M |
| 2025-08-27 | 13.71 | $61.79 | 99.0M |
| 2025-08-26 | 14.26 | $63.30 | 12.3M |
| 2025-08-25 | 14.97 | $62.76 | 5.1M |
| 2025-08-22 | 15.39 | $62.40 | 3.9M |
| 2025-08-21 | 15.83 | $62.47 | 2.7M |
| 2025-08-20 | 16.11 | $62.46 | 5.6M |
| 2025-08-19 | 16.32 | $62.41 | 3.9M |
| 2025-08-18 | 17.12 | $63.64 | 3.7M |
| 2025-08-15 | 17.91 | $63.31 | 2.8M |
| 2025-08-14 | 18.74 | $63.92 | 3.7M |
| 2025-08-13 | 19.60 | $63.49 | 9.4M |
| 2025-08-12 | 20.50 | $67.63 | 3.9M |
| 2025-08-11 | 19.93 | $66.18 | 2.7M |
| 2025-08-08 | 19.65 | $65.91 | 3.5M |
| 2025-08-07 | 19.50 | $64.25 | 3.4M |
| 2025-08-06 | 19.75 | $63.82 | 2.9M |
| 2025-08-05 | 20.05 | $63.71 | 4.2M |
| 2025-08-04 | 20.32 | $64.90 | 3.0M |
| 2025-08-01 | 20.61 | $63.61 | 8.0M |
| 2025-07-31 | 20.91 | $65.56 | 4.1M |
| 2025-07-30 | 20.03 | $66.22 | 3.8M |
| 2025-07-29 | 19.11 | $65.20 | 4.7M |
| 2025-07-28 | 18.27 | $65.39 | 3.6M |
| 2025-07-25 | 17.31 | $65.50 | 5.2M |
| 2025-07-24 | 16.42 | $64.70 | 6.4M |
| 2025-07-23 | 15.71 | $63.32 | 4.7M |
| 2025-07-22 | 15.25 | $62.25 | 7.2M |
| 2025-07-21 | 14.96 | $62.00 | 8.0M |
| 2025-07-18 | 13.87 | $64.05 | 15.0M |
| 2025-07-17 | 12.38 | $59.43 | 8.1M |
| 2025-07-16 | 12.13 | $59.45 | 6.0M |
| 2025-07-15 | 11.86 | $59.63 | 6.1M |
| 2025-07-14 | 11.43 | $59.60 | 4.4M |
| 2025-07-11 | 11.16 | $58.60 | 4.4M |
| 2025-07-10 | 10.92 | $58.92 | 3.7M |
| 2025-07-09 | 10.79 | $57.84 | 5.2M |
| 2025-07-08 | 10.81 | $56.62 | 4.8M |
| 2025-07-07 | 10.93 | $57.78 | 4.2M |
| 2025-07-03 | 10.63 | $57.98 | 4.5M |
| 2025-07-02 | 10.37 | $58.22 | 6.9M |
| 2025-07-01 | 10.16 | $56.32 | 9.0M |
| 2025-06-30 | 10.43 | $55.41 | 5.8M |
| 2025-06-27 | 10.28 | $53.96 | 11.2M |
| 2025-06-26 | 10.44 | $53.41 | 5.9M |
| 2025-06-25 | 10.82 | $52.26 | 4.5M |
| 2025-06-24 | 11.28 | $51.64 | 3.4M |
| 2025-06-23 | 11.28 | $50.53 | 5.7M |
| 2025-06-20 | 11.22 | $51.34 | 6.9M |
| 2025-06-18 | 11.80 | $52.60 | 4.5M |
| 2025-06-17 | 12.25 | $52.04 | 3.7M |
| 2025-06-16 | 12.76 | $52.42 | 4.0M |
| 2025-06-13 | 13.30 | $50.54 | 3.4M |
| 2025-06-12 | 13.58 | $51.25 | 2.9M |
| 2025-06-11 | 13.88 | $51.13 | 4.2M |
| 2025-06-10 | 14.32 | $51.26 | 4.8M |
| 2025-06-09 | 14.75 | $51.17 | 8.0M |
| 2025-06-06 | 15.19 | $52.96 | 6.5M |
| 2025-06-05 | 15.34 | $51.71 | 5.0M |
| 2025-06-04 | 15.90 | $51.51 | 4.6M |
| 2025-06-03 | 16.33 | $51.98 | 5.0M |
| 2025-06-02 | 16.81 | $52.05 | 4.8M |
| 2025-05-30 | 17.31 | $52.42 | 7.5M |
| 2025-05-29 | 17.83 | $52.33 | 3.9M |
| 2025-05-28 | 18.12 | $52.70 | 2.7M |
| 2025-05-27 | 18.20 | $53.13 | 5.1M |
| 2025-05-23 | 18.31 | $51.65 | 3.9M |
| 2025-05-22 | 18.70 | $51.68 | 4.6M |
| 2025-05-21 | 18.76 | $51.32 | 4.8M |
| 2025-05-20 | 18.81 | $52.59 | 3.4M |
| 2025-05-19 | 18.62 | $52.00 | 5.8M |
| 2025-05-16 | 18.48 | $52.29 | 4.6M |
| 2025-05-15 | 18.03 | $51.75 | 4.2M |
| 2025-05-14 | 17.71 | $50.88 | 4.3M |
| 2025-05-13 | 17.45 | $50.70 | 5.5M |
| 2025-05-12 | 17.19 | $49.31 | 7.3M |
| 2025-05-09 | 17.29 | $46.40 | 3.0M |
| 2025-05-08 | 17.99 | $46.12 | 5.3M |
| 2025-05-07 | 18.72 | $44.95 | 5.6M |
| 2025-05-06 | 19.58 | $44.58 | 4.2M |
| 2025-05-05 | 20.35 | $44.89 | 4.0M |
| 2025-05-02 | 21.32 | $45.39 | 5.8M |
| 2025-05-01 | 22.34 | $43.59 | 8.0M |
| 2025-04-30 | 23.09 | $42.96 | 4.8M |
| 2025-04-29 | 23.58 | $42.95 | 4.0M |
| 2025-04-28 | 24.18 | $42.34 | 4.7M |
| 2025-04-25 | 24.82 | $42.32 | 4.0M |
| 2025-04-24 | 25.33 | $42.26 | 5.2M |
| 2025-04-23 | 25.84 | $40.43 | 7.6M |
| 2025-04-22 | 26.34 | $39.37 | 7.4M |
| 2025-04-21 | 26.31 | $38.38 | 6.3M |
| 2025-04-17 | 26.17 | $39.88 | 9.1M |
| 2025-04-16 | 26.16 | $39.48 | 28.5M |
| 2025-04-15 | 26.15 | $43.36 | 10.0M |
| 2025-04-14 | 26.89 | $43.25 | 6.7M |
| 2025-04-11 | 27.67 | $42.84 | 9.9M |
| 2025-04-10 | 28.24 | $41.08 | 13.3M |
| 2025-04-09 | 28.76 | $42.68 | 18.9M |
| 2025-04-08 | 29.31 | $36.76 | 12.8M |
| 2025-04-07 | 28.85 | $36.07 | 18.9M |
| 2025-04-04 | 28.07 | $36.52 | 11.9M |
| 2025-04-03 | 27.54 | $39.87 | 8.6M |
| 2025-04-02 | 27.59 | $43.58 | 5.5M |
| 2025-04-01 | 28.09 | $43.27 | 8.9M |
| 2025-03-31 | 28.32 | $41.40 | 7.0M |
| 2025-03-28 | 28.05 | $41.18 | 9.5M |
| 2025-03-27 | 27.98 | $42.25 | 13.2M |
| 2025-03-26 | 28.08 | $43.49 | 8.2M |
| 2025-03-25 | 28.50 | $44.85 | 8.2M |
| 2025-03-24 | 29.18 | $44.99 | 7.2M |
| 2025-03-21 | 29.77 | $43.34 | 14.3M |
| 2025-03-20 | 29.79 | $43.97 | 7.3M |
| 2025-03-19 | 29.98 | $44.54 | 6.5M |
| 2025-03-18 | 30.19 | $43.17 | 6.2M |
| 2025-03-17 | 29.83 | $43.60 | 7.5M |
| 2025-03-14 | 29.45 | $42.03 | 8.9M |
| 2025-03-13 | 28.53 | $40.26 | 13.9M |
| 2025-03-12 | 27.56 | $42.79 | 10.9M |
| 2025-03-11 | 26.91 | $42.59 | 11.0M |
| 2025-03-10 | 25.90 | $41.79 | 19.7M |
| 2025-03-07 | 24.83 | $48.04 | 13.2M |
| 2025-03-06 | 24.33 | $47.43 | 11.9M |
| 2025-03-05 | 23.93 | $49.17 | 8.2M |
| 2025-03-04 | 23.89 | $49.01 | 11.9M |
| 2025-03-03 | 23.84 | $50.38 | 7.2M |
| 2025-02-28 | 24.65 | $51.10 | 31.2M |
| 2025-02-27 | 25.10 | $50.88 | 5.3M |
| 2025-02-26 | 25.66 | $51.67 | 6.8M |
| 2025-02-25 | 26.14 | $50.24 | 11.4M |
| 2025-02-24 | 26.64 | $53.65 | 9.2M |
| 2025-02-21 | 27.94 | $54.68 | 8.4M |
| 2025-02-20 | 29.00 | $56.50 | 9.4M |
| 2025-02-19 | 29.80 | $58.16 | 5.6M |
| 2025-02-18 | 29.71 | $58.88 | 4.7M |
| 2025-02-14 | 29.39 | $58.53 | 6.7M |
| 2025-02-13 | 29.06 | $58.71 | 7.7M |
| 2025-02-12 | 28.75 | $57.55 | 7.2M |
| 2025-02-11 | 28.71 | $55.37 | 5.7M |
| 2025-02-10 | 28.91 | $56.55 | 7.0M |
| 2025-02-07 | 28.51 | $57.79 | 8.0M |
| 2025-02-06 | 27.71 | $57.06 | 7.0M |
| 2025-02-05 | 26.86 | $58.36 | 11.3M |
| 2025-02-04 | 25.99 | $55.37 | 6.7M |
| 2025-02-03 | 25.59 | $55.87 | 9.1M |
| 2025-01-31 | 25.17 | $54.36 | 7.2M |
| 2025-01-30 | 24.07 | $54.79 | 10.5M |
| 2025-01-29 | 22.92 | $52.81 | 6.5M |
| 2025-01-28 | 22.14 | $51.94 | 7.4M |
| 2025-01-27 | 21.51 | $50.97 | 9.7M |
| 2025-01-24 | 20.86 | $54.75 | 12.6M |
| 2025-01-23 | 19.21 | $52.14 | 9.2M |
| 2025-01-22 | 17.86 | $52.45 | 11.8M |
| 2025-01-21 | 16.53 | $48.21 | 7.9M |
| 2025-01-17 | 16.36 | $47.52 | 5.0M |
| 2025-01-16 | 16.57 | $47.04 | 4.1M |
| 2025-01-15 | 16.93 | $46.46 | 4.8M |
| 2025-01-14 | 17.65 | $45.66 | 3.6M |
| 2025-01-13 | 18.50 | $45.82 | 5.3M |
| 2025-01-10 | 19.46 | $46.30 | 5.3M |
| 2025-01-08 | 20.44 | $47.72 | 3.8M |
| 2025-01-07 | 20.43 | $47.79 | 7.0M |
| 2025-01-06 | 20.42 | $47.52 | 4.4M |
| 2025-01-03 | 20.78 | $45.93 | 4.3M |
| 2025-01-02 | 21.67 | $45.63 | 5.0M |
| 2024-12-31 | 22.59 | $44.17 | 3.0M |
| 2024-12-30 | 22.94 | $44.74 | 2.6M |
| 2024-12-27 | 23.36 | $44.75 | 2.0M |
| 2024-12-26 | 23.98 | $45.28 | 1.7M |
| 2024-12-24 | 24.88 | $45.13 | 1.3M |
| 2024-12-23 | 25.77 | $44.40 | 4.0M |
| 2024-12-20 | 26.45 | $43.98 | 11.5M |
| 2024-12-19 | 26.88 | $43.45 | 3.6M |
| 2024-12-18 | 27.65 | $43.45 | 3.8M |
| 2024-12-17 | 28.46 | $44.73 | 4.5M |
| 2024-12-16 | 29.56 | $45.05 | 3.1M |
| 2024-12-13 | 30.81 | $44.87 | 3.2M |
| 2024-12-12 | 32.20 | $45.08 | 2.9M |
| 2024-12-11 | 33.41 | $45.20 | 4.4M |
| 2024-12-10 | 34.87 | $44.00 | 6.2M |
| 2024-12-09 | 36.53 | $45.04 | 6.5M |
| 2024-12-06 | 37.89 | $46.74 | 3.9M |
| 2024-12-05 | 38.25 | $46.73 | 4.8M |
| 2024-12-04 | 38.48 | $46.49 | 5.3M |
| 2024-12-03 | 38.72 | $46.72 | 5.7M |
| 2024-12-02 | 38.75 | $46.42 | 6.2M |
| 2024-11-29 | 38.80 | $47.77 | 2.3M |
| 2024-11-27 | 37.87 | $47.83 | 3.1M |
| 2024-11-26 | 36.84 | $48.24 | 3.8M |
| 2024-11-25 | 35.77 | $47.75 | 6.5M |
| 2024-11-22 | 34.64 | $47.91 | 6.4M |
| 2024-11-21 | 33.47 | $47.93 | 5.1M |
| 2024-11-20 | 32.04 | $46.97 | 5.0M |
| 2024-11-19 | 30.70 | $46.38 | 3.7M |
| 2024-11-18 | 29.46 | $45.65 | 4.0M |
| 2024-11-15 | 28.32 | $45.05 | 5.1M |
| 2024-11-14 | 27.28 | $44.48 | 3.4M |
| 2024-11-13 | 26.22 | $44.66 | 3.2M |
| 2024-11-12 | 24.79 | $44.89 | 4.2M |
| 2024-11-11 | 23.28 | $44.87 | 8.6M |
| 2024-11-08 | 21.77 | $42.44 | 3.4M |
| 2024-11-07 | 20.70 | $41.67 | 4.7M |
| 2024-11-06 | 19.33 | $42.92 | 9.6M |
| 2024-11-05 | 17.89 | $38.73 | 2.8M |
| 2024-11-04 | 17.93 | $38.48 | 2.1M |
| 2024-11-01 | 18.26 | $38.45 | 3.0M |
| 2024-10-31 | 18.69 | $38.15 | 3.1M |
| 2024-10-30 | 19.19 | $38.56 | 2.6M |
| 2024-10-29 | 19.40 | $38.21 | 2.8M |
| 2024-10-28 | 19.73 | $37.75 | 2.6M |
| 2024-10-25 | 20.49 | $36.79 | 3.2M |
| 2024-10-24 | 21.45 | $37.05 | 2.8M |
| 2024-10-23 | 22.41 | $36.86 | 2.5M |
| 2024-10-22 | 23.52 | $37.17 | 2.5M |
| 2024-10-21 | 24.66 | $37.41 | 2.9M |
| 2024-10-18 | 25.63 | $37.20 | 3.1M |
| 2024-10-17 | 26.53 | $37.36 | 4.9M |
| 2024-10-16 | 27.50 | $36.70 | 11.5M |
| 2024-10-15 | 28.53 | $38.24 | 6.9M |
| 2024-10-14 | 27.22 | $37.83 | 3.2M |
| 2024-10-11 | 26.08 | $37.78 | 3.4M |
| 2024-10-10 | 24.97 | $37.16 | 2.8M |
| 2024-10-09 | 23.98 | $37.38 | 4.7M |
| 2024-10-08 | 22.94 | $36.90 | 3.6M |
| 2024-10-07 | 21.93 | $37.14 | 4.0M |
| 2024-10-04 | 20.73 | $36.96 | 2.7M |
| 2024-10-03 | 19.61 | $36.20 | 4.7M |
| 2024-10-02 | 18.73 | $35.66 | 4.4M |
| 2024-10-01 | 18.09 | $34.57 | 4.8M |
| 2024-09-30 | 17.82 | $34.84 | 4.1M |
| 2024-09-27 | 17.08 | $34.38 | 3.6M |
| 2024-09-26 | 16.50 | $34.18 | 3.5M |
| 2024-09-25 | 15.69 | $34.05 | 2.9M |
| 2024-09-24 | 15.06 | $34.03 | 2.8M |
| 2024-09-23 | 14.48 | $33.80 | 3.2M |
| 2024-09-20 | 14.00 | $33.26 | 5.1M |
| 2024-09-19 | 13.86 | $33.11 | 3.5M |
| 2024-09-18 | 13.78 | $32.55 | 4.4M |
| 2024-09-17 | 13.69 | $32.95 | 5.2M |
| 2024-09-16 | 13.64 | $32.15 | 4.6M |
| 2024-09-13 | 13.93 | $32.02 | 6.5M |
| 2024-09-12 | 14.36 | $30.90 | 2.9M |
| 2024-09-11 | 14.18 | $30.69 | 2.6M |
| 2024-09-10 | 13.81 | $30.51 | 2.0M |
| 2024-09-09 | 13.49 | $31.06 | 2.3M |
| 2024-09-06 | 13.66 | $30.64 | 3.2M |
| 2024-09-05 | 13.84 | $31.52 | 2.5M |
| 2024-09-04 | 14.51 | $31.38 | 3.2M |
| 2024-09-03 | 15.02 | $31.85 | 3.0M |
| 2024-08-30 | 15.24 | $32.22 | 2.8M |
| 2024-08-29 | 15.48 | $31.77 | 2.2M |
| 2024-08-28 | 15.84 | $31.58 | 3.0M |
| 2024-08-27 | 16.50 | $31.78 | 3.3M |
| 2024-08-26 | 17.20 | $31.08 | 2.3M |
| 2024-08-23 | 17.90 | $30.85 | 4.3M |
| 2024-08-22 | 18.53 | $31.03 | 3.9M |
| 2024-08-21 | 19.50 | $30.84 | 2.8M |
| 2024-08-20 | 20.37 | $30.19 | 1.8M |
| 2024-08-19 | 21.02 | $30.49 | 2.3M |
| 2024-08-16 | 21.78 | $30.22 | 2.4M |
| 2024-08-15 | 22.39 | $30.07 | 2.8M |
| 2024-08-14 | 23.04 | $29.52 | 3.2M |
| 2024-08-13 | 23.50 | $29.40 | 2.4M |
| 2024-08-12 | 23.81 | $29.48 | 2.8M |
| 2024-08-09 | 24.04 | $29.14 | 2.2M |
| 2024-08-08 | 24.04 | $28.87 | 4.2M |
| 2024-08-07 | 23.85 | $28.19 | 6.4M |
| 2024-08-06 | 23.38 | $27.63 | 3.5M |
| 2024-08-05 | 22.35 | $27.16 | 6.5M |
| 2024-08-02 | 20.78 | $28.13 | 6.1M |
| 2024-08-01 | 19.78 | $29.75 | 3.9M |
| 2024-07-31 | 19.38 | $29.82 | 2.7M |
| 2024-07-30 | 19.38 | $29.74 | 2.9M |
| 2024-07-29 | 19.38 | $29.91 | 3.6M |
| 2024-07-26 | 18.87 | $29.70 | 3.4M |
| 2024-07-25 | 18.19 | $29.64 | 4.7M |
| 2024-07-24 | 17.43 | $29.53 | 3.8M |
| 2024-07-23 | 16.86 | $30.52 | 3.3M |
| 2024-07-22 | 16.77 | $30.58 | 3.5M |
| 2024-07-19 | 16.68 | $30.16 | 4.6M |
| 2024-07-18 | 16.15 | $29.90 | 6.0M |
| 2024-07-17 | 15.59 | $30.84 | 11.6M |
| 2024-07-16 | 15.01 | $30.92 | 9.6M |
| 2024-07-15 | 15.37 | $31.17 | 4.5M |
| 2024-07-12 | 15.74 | $30.40 | 4.1M |
| 2024-07-11 | 15.49 | $30.26 | 5.0M |
| 2024-07-10 | 15.23 | $31.21 | 3.1M |
| 2024-07-09 | 16.02 | $31.31 | 2.4M |
| 2024-07-08 | 16.80 | $30.87 | 2.0M |
| 2024-07-05 | 17.46 | $31.00 | 3.6M |
| 2024-07-03 | 17.93 | $31.38 | 1.9M |
| 2024-07-02 | 18.73 | $31.93 | 2.8M |
| 2024-07-01 | 18.85 | $31.69 | 3.3M |
| 2024-06-28 | 19.16 | $30.65 | 3.5M |
| 2024-06-27 | 19.85 | $30.75 | 2.2M |
| 2024-06-26 | 20.85 | $30.75 | 2.3M |
| 2024-06-25 | 21.64 | $30.53 | 2.2M |
| 2024-06-24 | 22.27 | $30.27 | 3.0M |
| 2024-06-21 | 22.93 | $30.05 | 4.3M |
| 2024-06-20 | 22.78 | $30.06 | 3.8M |
| 2024-06-18 | 23.01 | $29.94 | 2.3M |
| 2024-06-17 | 23.25 | $30.27 | 1.8M |
| 2024-06-14 | 23.50 | $30.04 | 3.1M |
| 2024-06-13 | 23.71 | $30.32 | 2.9M |
| 2024-06-12 | 24.22 | $30.43 | 4.2M |
| 2024-06-11 | 24.76 | $30.84 | 2.6M |
| 2024-06-10 | 25.85 | $31.37 | 2.7M |
| 2024-06-07 | 27.11 | $30.94 | 3.5M |
| 2024-06-06 | 28.44 | $30.65 | 2.9M |
| 2024-06-05 | 29.84 | $31.37 | 2.7M |
| 2024-06-04 | 30.86 | $31.18 | 4.4M |
| 2024-06-03 | 31.88 | $31.65 | 4.0M |
| 2024-05-31 | 32.99 | $31.43 | 6.9M |
| 2024-05-30 | 34.16 | $31.89 | 2.2M |
| 2024-05-29 | 33.95 | $31.99 | 2.7M |
| 2024-05-28 | 33.50 | $32.15 | 2.8M |
| 2024-05-24 | 33.01 | $32.00 | 2.6M |
| 2024-05-23 | 32.65 | $31.11 | 3.6M |
| 2024-05-22 | 32.47 | $31.27 | 2.8M |
| 2024-05-21 | 31.60 | $31.65 | 2.6M |
| 2024-05-20 | 30.67 | $31.39 | 2.8M |
| 2024-05-17 | 29.83 | $30.96 | 2.4M |
| 2024-05-16 | 29.23 | $30.46 | 2.2M |
| 2024-05-15 | 28.82 | $30.50 | 2.7M |
| 2024-05-14 | 28.44 | $30.45 | 2.5M |
| 2024-05-13 | 28.11 | $30.06 | 2.1M |
| 2024-05-10 | 27.93 | $30.03 | 2.3M |
| 2024-05-09 | 27.80 | $29.78 | 3.4M |
| 2024-05-08 | 27.68 | $29.93 | 2.8M |
| 2024-05-07 | 27.43 | $30.14 | 3.7M |
| 2024-05-06 | 26.73 | $30.50 | 3.0M |
| 2024-05-03 | 26.10 | $30.03 | 5.8M |
| 2024-05-02 | 25.70 | $29.95 | 6.7M |
| 2024-05-01 | 25.04 | $29.23 | 4.4M |
| 2024-04-30 | 24.73 | $28.78 | 3.7M |
| 2024-04-29 | 24.55 | $29.18 | 3.1M |
| 2024-04-26 | 24.25 | $29.04 | 2.9M |
| 2024-04-25 | 23.89 | $29.34 | 3.8M |
| 2024-04-24 | 23.51 | $28.91 | 2.7M |
| 2024-04-23 | 23.36 | $28.67 | 4.2M |
| 2024-04-22 | 23.24 | $28.28 | 3.7M |
| 2024-04-19 | 23.51 | $27.89 | 4.0M |
| 2024-04-18 | 24.04 | $27.65 | 3.8M |
| 2024-04-17 | 24.71 | $27.31 | 10.0M |
| 2024-04-16 | 25.42 | $26.85 | 9.0M |
| 2024-04-15 | 26.38 | $27.29 | 3.7M |
| 2024-04-12 | 27.74 | $27.60 | 3.1M |
| 2024-04-11 | 28.82 | $28.04 | 2.6M |
| 2024-04-10 | 29.45 | $28.38 | 3.8M |
| 2024-04-09 | 30.12 | $27.78 | 2.5M |
| 2024-04-08 | 30.87 | $28.59 | 2.0M |
| 2024-04-05 | 31.01 | $28.17 | 3.8M |
| 2024-04-04 | 31.39 | $27.76 | 3.7M |
| 2024-04-03 | 31.79 | $28.69 | 4.5M |
| 2024-04-02 | 31.11 | $28.62 | 4.4M |
| 2024-04-01 | 30.72 | $28.01 | 2.7M |
| 2024-03-28 | 30.71 | $27.93 | 2.6M |
| 2024-03-27 | 30.55 | $27.86 | 2.5M |
| 2024-03-26 | 30.56 | $27.56 | 2.1M |
| 2024-03-25 | 30.79 | $27.28 | 2.2M |
| 2024-03-22 | 31.29 | $27.12 | 2.8M |
| 2024-03-21 | 31.74 | $27.49 | 3.4M |
| 2024-03-20 | 31.91 | $27.20 | 4.3M |
| 2024-03-19 | 32.46 | $26.87 | 2.8M |
| 2024-03-18 | 32.79 | $26.99 | 4.1M |
| 2024-03-15 | 33.13 | $26.86 | 7.3M |
| 2024-03-14 | 33.58 | $26.96 | 3.1M |
| 2024-03-13 | 34.05 | $27.12 | 2.5M |
| 2024-03-12 | 34.23 | $27.28 | 3.9M |
| 2024-03-11 | 34.42 | $26.93 | 5.0M |
| 2024-03-08 | 34.92 | $26.98 | 4.0M |
| 2024-03-07 | 35.12 | $27.30 | 3.4M |
| 2024-03-06 | 34.88 | $27.50 | 4.2M |
| 2024-03-05 | 34.63 | $27.40 | 3.4M |
| 2024-03-04 | 34.01 | $27.77 | 2.9M |
| 2024-03-01 | 32.80 | $27.62 | 2.8M |
| 2024-02-29 | 31.72 | $27.18 | 4.6M |
| 2024-02-28 | 30.75 | $27.15 | 3.1M |
| 2024-02-27 | 29.74 | $26.77 | 3.0M |
| 2024-02-26 | 28.77 | $26.95 | 2.7M |
| 2024-02-23 | 27.75 | $26.68 | 2.5M |
| 2024-02-22 | 26.78 | $26.69 | 5.4M |
| 2024-02-21 | 25.79 | $26.27 | 5.7M |
| 2024-02-20 | 25.01 | $25.84 | 4.1M |
| 2024-02-16 | 24.23 | $26.13 | 4.0M |
| 2024-02-15 | 22.83 | $26.15 | 8.4M |
| 2024-02-14 | 21.49 | $25.26 | 4.7M |
| 2024-02-13 | 20.41 | $25.24 | 6.3M |
| 2024-02-12 | 19.33 | $24.54 | 2.6M |
| 2024-02-09 | 18.71 | $24.52 | 5.6M |
| 2024-02-08 | 18.04 | $23.84 | 2.1M |
| 2024-02-07 | 17.85 | $23.61 | 2.9M |
| 2024-02-06 | 17.83 | $23.26 | 3.2M |
| 2024-02-05 | 17.76 | $23.77 | 4.8M |
| 2024-02-02 | 16.98 | $24.03 | 10.9M |
| 2024-02-01 | 16.15 | $22.72 | 5.7M |
| 2024-01-31 | 16.58 | $22.19 | 4.5M |
| 2024-01-30 | 17.38 | $22.43 | 4.4M |
| 2024-01-29 | 17.81 | $22.59 | 5.3M |
| 2024-01-26 | 18.02 | $22.94 | 4.3M |
| 2024-01-25 | 18.18 | $22.62 | 4.4M |
| 2024-01-24 | 18.35 | $22.95 | 4.2M |
| 2024-01-23 | 18.38 | $22.85 | 5.9M |
| 2024-01-22 | 18.30 | $22.78 | 8.5M |
| 2024-01-19 | 18.50 | $22.45 | 6.0M |
| 2024-01-18 | 19.07 | $22.21 | 5.5M |
| 2024-01-17 | 19.83 | $22.30 | 14.9M |
| 2024-01-16 | 20.63 | $21.80 | 10.5M |
| 2024-01-12 | 20.58 | $22.09 | 6.3M |
| 2024-01-11 | 20.15 | $21.96 | 4.9M |
| 2024-01-10 | 19.73 | $21.75 | 4.8M |
| 2024-01-09 | 19.63 | $21.93 | 5.3M |
| 2024-01-08 | 19.36 | $21.91 | 5.6M |
| 2024-01-05 | 19.18 | $21.98 | 7.7M |
| 2024-01-04 | 18.52 | $21.80 | 10.2M |
| 2024-01-03 | 17.99 | $21.66 | 9.1M |
| 2024-01-02 | 17.72 | $21.14 | 4.5M |
| 2023-12-29 | 18.15 | $20.73 | 2.4M |
| 2023-12-28 | 18.99 | $20.79 | 2.9M |
| 2023-12-27 | 19.86 | $20.66 | 1.7M |
| 2023-12-26 | 20.85 | $20.78 | 1.7M |
| 2023-12-22 | 21.88 | $20.53 | 2.9M |
| 2023-12-21 | 22.85 | $20.53 | 3.1M |
| 2023-12-20 | 23.66 | $20.36 | 3.0M |
| 2023-12-19 | 24.64 | $20.63 | 4.7M |
| 2023-12-18 | 25.49 | $20.28 | 6.9M |
| 2023-12-15 | 26.00 | $19.95 | 10.0M |
| 2023-12-14 | 26.38 | $20.33 | 7.9M |
| 2023-12-13 | 27.05 | $20.30 | 7.9M |
| 2023-12-12 | 27.77 | $20.94 | 3.7M |
| 2023-12-11 | 29.10 | $20.99 | 5.6M |
| 2023-12-08 | 30.56 | $20.79 | 7.3M |
| 2023-12-07 | 31.99 | $20.20 | 5.2M |
| 2023-12-06 | 32.52 | $20.02 | 6.2M |
| 2023-12-05 | 32.94 | $19.72 | 4.7M |
| 2023-12-04 | 32.88 | $19.81 | 5.2M |
| 2023-12-01 | 32.82 | $19.54 | 5.7M |
| 2023-11-30 | 32.68 | $19.46 | 4.6M |
| 2023-11-29 | 32.08 | $19.20 | 9.7M |
| 2023-11-28 | 31.06 | $19.10 | 10.7M |
| 2023-11-27 | 30.61 | $20.21 | 3.3M |
| 2023-11-24 | 31.14 | $20.45 | 1.7M |
| 2023-11-22 | 31.74 | $20.16 | 2.4M |
| 2023-11-21 | 32.14 | $20.01 | 3.4M |
| 2023-11-20 | 32.23 | $19.77 | 3.5M |
| 2023-11-17 | 31.76 | $19.80 | 4.2M |
| 2023-11-16 | 31.04 | $19.63 | 4.2M |
| 2023-11-15 | 30.28 | $20.05 | 6.1M |
| 2023-11-14 | 29.70 | $19.91 | 7.0M |
| 2023-11-13 | 29.12 | $20.40 | 1.8M |
| 2023-11-10 | 29.12 | $20.59 | 2.2M |
| 2023-11-09 | 29.12 | $20.51 | 3.5M |
| 2023-11-08 | 29.05 | $20.08 | 2.8M |
| 2023-11-07 | 28.98 | $20.40 | 2.6M |
| 2023-11-06 | 28.59 | $20.21 | 3.1M |
| 2023-11-03 | 27.66 | $19.88 | 6.1M |
| 2023-11-02 | 26.68 | $20.09 | 4.2M |
| 2023-11-01 | 25.81 | $19.64 | 5.4M |
| 2023-10-31 | 24.89 | $20.02 | 2.9M |
| 2023-10-30 | 24.19 | $19.98 | 2.4M |
| 2023-10-27 | 23.38 | $19.81 | 3.6M |
| 2023-10-26 | 22.53 | $20.04 | 2.8M |
| 2023-10-25 | 21.81 | $19.93 | 2.4M |
| 2023-10-24 | 20.83 | $20.10 | 3.2M |
| 2023-10-23 | 19.91 | $20.04 | 3.5M |
| 2023-10-20 | 18.97 | $20.05 | 4.4M |
| 2023-10-19 | 17.98 | $20.30 | 4.8M |
| 2023-10-18 | 17.11 | $20.72 | 16.4M |
| 2023-10-17 | 16.26 | $21.61 | 7.9M |
| 2023-10-16 | 16.35 | $21.48 | 3.5M |
| 2023-10-13 | 16.45 | $21.27 | 2.5M |
| 2023-10-12 | 16.06 | $21.37 | 3.8M |
| 2023-10-11 | 15.72 | $21.86 | 3.1M |
| 2023-10-10 | 15.82 | $22.08 | 2.6M |
| 2023-10-09 | 16.32 | $22.00 | 2.7M |
| 2023-10-06 | 16.85 | $22.42 | 3.2M |
| 2023-10-05 | 17.41 | $21.98 | 2.9M |
| 2023-10-04 | 17.26 | $21.62 | 3.1M |
| 2023-10-03 | 17.18 | $21.72 | 4.4M |
| 2023-10-02 | 17.15 | $21.42 | 3.2M |
| 2023-09-29 | 16.87 | $21.64 | 4.2M |
| 2023-09-28 | 16.77 | $21.96 | 2.9M |
| 2023-09-27 | 17.00 | $22.03 | 4.5M |
| 2023-09-26 | 17.25 | $21.58 | 4.1M |
| 2023-09-25 | 16.66 | $21.98 | 2.4M |
| 2023-09-22 | 16.49 | $21.97 | 2.7M |
| 2023-09-21 | 16.32 | $22.27 | 4.6M |
| 2023-09-20 | 16.48 | $22.67 | 4.5M |
| 2023-09-19 | 16.71 | $22.40 | 4.7M |
| 2023-09-18 | 16.96 | $22.66 | 4.3M |
| 2023-09-15 | 17.68 | $22.94 | 7.6M |
| 2023-09-14 | 18.45 | $23.18 | 3.1M |
| 2023-09-13 | 19.04 | $23.02 | 3.3M |
| 2023-09-12 | 19.67 | $23.50 | 3.8M |
| 2023-09-11 | 19.36 | $23.62 | 3.1M |
| 2023-09-08 | 18.90 | $23.62 | 2.6M |
| 2023-09-07 | 18.65 | $23.24 | 2.7M |
| 2023-09-06 | 18.64 | $23.34 | 2.8M |
| 2023-09-05 | 18.62 | $23.02 | 2.8M |
| 2023-09-01 | 18.87 | $23.13 | 3.4M |
| 2023-08-31 | 19.14 | $22.77 | 4.1M |
| 2023-08-30 | 19.86 | $22.56 | 3.9M |
| 2023-08-29 | 20.51 | $22.89 | 4.9M |
| 2023-08-28 | 21.19 | $23.33 | 2.7M |
| 2023-08-25 | 20.70 | $23.16 | 2.1M |
| 2023-08-24 | 20.42 | $22.95 | 1.6M |
| 2023-08-23 | 20.22 | $22.99 | 2.6M |
| 2023-08-22 | 20.19 | $22.84 | 2.4M |
| 2023-08-21 | 20.12 | $23.26 | 2.7M |
| 2023-08-18 | 19.98 | $22.88 | 3.2M |
| 2023-08-17 | 20.22 | $22.65 | 2.9M |
| 2023-08-16 | 19.83 | $22.82 | 3.2M |
| 2023-08-15 | 19.14 | $22.90 | 3.0M |
| 2023-08-14 | 18.41 | $23.28 | 3.5M |
| 2023-08-11 | 17.61 | $22.91 | 2.8M |
| 2023-08-10 | 16.98 | $22.61 | 2.2M |
| 2023-08-09 | 16.58 | $22.48 | 3.1M |
| 2023-08-08 | 16.28 | $22.23 | 2.8M |
| 2023-08-07 | 16.19 | $22.53 | 2.0M |
| 2023-08-04 | 15.42 | $22.33 | 3.2M |
| 2023-08-03 | 14.61 | $22.76 | 5.3M |
| 2023-08-02 | 13.43 | $22.25 | 3.2M |
| 2023-08-01 | 12.73 | $22.20 | 3.8M |
| 2023-07-31 | 12.15 | $21.83 | 4.1M |
| 2023-07-28 | 11.56 | $21.75 | 4.2M |
| 2023-07-27 | 11.25 | $21.71 | 7.4M |
| 2023-07-26 | 10.98 | $21.38 | 5.9M |
| 2023-07-25 | 11.13 | $20.73 | 3.1M |
| 2023-07-24 | 11.44 | $20.78 | 3.3M |
| 2023-07-21 | 11.78 | $20.86 | 4.3M |
| 2023-07-20 | 12.17 | $20.89 | 7.2M |
| 2023-07-19 | 12.59 | $20.49 | 15.6M |
| 2023-07-18 | 13.23 | $21.57 | 10.1M |
| 2023-07-17 | 13.02 | $20.95 | 3.7M |
| 2023-07-14 | 13.16 | $21.16 | 3.9M |
| 2023-07-13 | 13.05 | $21.44 | 4.3M |
| 2023-07-12 | 12.41 | $21.29 | 4.6M |
| 2023-07-11 | 11.91 | $21.50 | 2.2M |
| 2023-07-10 | 11.19 | $21.38 | 2.2M |
| 2023-07-07 | 10.46 | $21.53 | 4.4M |
| 2023-07-06 | 9.62 | $21.14 | 2.9M |
| 2023-07-05 | 9.33 | $21.07 | 2.9M |
| 2023-07-03 | 9.10 | $20.92 | 1.5M |
| 2023-06-30 | 8.95 | $20.77 | 4.4M |
| 2023-06-29 | 8.58 | $20.70 | 4.9M |
| 2023-06-28 | 8.58 | $20.04 | 4.1M |
| 2023-06-27 | 8.90 | $20.22 | 2.4M |
| 2023-06-26 | 9.18 | $19.87 | 2.3M |
| 2023-06-23 | 9.35 | $20.00 | 4.8M |
| 2023-06-22 | 9.44 | $19.89 | 2.1M |
| 2023-06-21 | 9.37 | $19.97 | 1.7M |
| 2023-06-20 | 9.75 | $20.08 | 2.5M |
| 2023-06-16 | 10.13 | $20.07 | 3.9M |
| 2023-06-15 | 10.44 | $20.24 | 2.7M |
| 2023-06-14 | 10.95 | $19.95 | 3.8M |
| 2023-06-13 | 11.43 | $19.70 | 3.0M |
| 2023-06-12 | 11.45 | $19.25 | 3.8M |
| 2023-06-09 | 11.52 | $19.95 | 2.6M |
| 2023-06-08 | 11.99 | $19.86 | 3.0M |
| 2023-06-07 | 12.43 | $20.15 | 2.4M |
| 2023-06-06 | 12.54 | $20.30 | 2.5M |
| 2023-06-05 | 12.74 | $20.11 | 2.2M |
| 2023-06-02 | 13.14 | $20.12 | 2.4M |
| 2023-06-01 | 13.56 | $19.62 | 2.6M |
| 2023-05-31 | 13.98 | $19.31 | 3.6M |
| 2023-05-30 | 14.31 | $19.74 | 2.6M |
| 2023-05-26 | 14.97 | $19.59 | 3.5M |
| 2023-05-25 | 15.47 | $19.30 | 3.7M |
| 2023-05-24 | 15.69 | $18.95 | 3.3M |
| 2023-05-23 | 15.47 | $18.69 | 2.1M |
| 2023-05-22 | 15.47 | $18.93 | 2.6M |
| 2023-05-19 | 15.59 | $18.86 | 2.5M |
| 2023-05-18 | 15.76 | $18.93 | 3.8M |
| 2023-05-17 | 15.79 | $18.63 | 3.1M |
| 2023-05-16 | 15.68 | $18.72 | 3.5M |
| 2023-05-15 | 15.66 | $19.15 | 2.2M |
| 2023-05-12 | 15.80 | $18.94 | 2.5M |
| 2023-05-11 | 15.95 | $18.97 | 2.1M |
| 2023-05-10 | 15.98 | $19.18 | 3.3M |
| 2023-05-09 | 16.07 | $19.50 | 2.3M |
| 2023-05-08 | 16.38 | $19.53 | 4.0M |
| 2023-05-05 | 16.78 | $19.14 | 6.2M |
| 2023-05-04 | 16.89 | $17.85 | 4.3M |
| 2023-05-03 | 15.76 | $18.14 | 4.8M |
| 2023-05-02 | 14.76 | $18.53 | 3.7M |
| 2023-05-01 | 14.02 | $19.30 | 4.4M |
| 2023-04-28 | 13.75 | $19.46 | 2.6M |
| 2023-04-27 | 13.60 | $19.48 | 3.1M |
| 2023-04-26 | 13.41 | $19.25 | 3.8M |
| 2023-04-25 | 13.22 | $19.74 | 4.6M |
| 2023-04-24 | 13.43 | $20.23 | 2.6M |
| 2023-04-21 | 14.00 | $20.28 | 4.0M |
| 2023-04-20 | 14.64 | $20.47 | 5.4M |
| 2023-04-19 | 15.39 | $21.03 | 8.5M |
| 2023-04-18 | 16.13 | $21.19 | 7.6M |
| 2023-04-17 | 16.46 | $20.95 | 4.0M |
| 2023-04-14 | 17.05 | $20.80 | 4.1M |
| 2023-04-13 | 17.73 | $20.51 | 3.7M |
| 2023-04-12 | 18.60 | $20.35 | 3.0M |
| 2023-04-11 | 19.47 | $20.07 | 2.3M |
| 2023-04-10 | 20.10 | $20.02 | 2.4M |
| 2023-04-06 | 20.68 | $19.85 | 2.4M |
| 2023-04-05 | 21.19 | $20.01 | 3.3M |
| 2023-04-04 | 21.73 | $20.24 | 2.9M |
| 2023-04-03 | 22.55 | $20.61 | 4.7M |
| 2023-03-31 | 23.73 | $20.64 | 3.4M |
| 2023-03-30 | 24.63 | $20.28 | 4.2M |
| 2023-03-29 | 25.49 | $20.28 | 3.7M |
| 2023-03-28 | 26.18 | $20.00 | 2.5M |
| 2023-03-27 | 26.79 | $19.89 | 3.9M |
| 2023-03-24 | 27.30 | $19.25 | 7.5M |
| 2023-03-23 | 27.65 | $19.90 | 5.9M |
| 2023-03-22 | 28.54 | $19.89 | 6.4M |
| 2023-03-21 | 29.64 | $20.59 | 5.9M |
| 2023-03-20 | 30.97 | $19.66 | 5.6M |
| 2023-03-17 | 31.64 | $18.95 | 7.6M |
| 2023-03-16 | 31.98 | $19.48 | 6.3M |
| 2023-03-15 | 32.38 | $19.00 | 9.2M |
| 2023-03-14 | 32.48 | $20.00 | 7.7M |
| 2023-03-13 | 33.36 | $19.10 | 11.6M |
| 2023-03-10 | 33.93 | $20.07 | 9.5M |
| 2023-03-09 | 35.30 | $21.38 | 5.3M |
| 2023-03-08 | 36.13 | $22.29 | 4.8M |
| 2023-03-07 | 35.75 | $22.14 | 2.6M |
| 2023-03-06 | 35.40 | $22.04 | 4.6M |
| 2023-03-03 | 34.90 | $22.31 | 3.1M |
| 2023-03-02 | 34.52 | $22.17 | 3.9M |
| 2023-03-01 | 34.13 | $21.83 | 3.9M |
| 2023-02-28 | 34.04 | $21.53 | 2.6M |
| 2023-02-27 | 34.03 | $21.58 | 3.1M |
| 2023-02-24 | 34.02 | $21.60 | 2.3M |
| 2023-02-23 | 34.06 | $21.52 | 5.8M |
| 2023-02-22 | 34.00 | $21.53 | 2.9M |
| 2023-02-21 | 33.64 | $21.76 | 5.0M |
| 2023-02-17 | 33.24 | $21.68 | 5.7M |
| 2023-02-16 | 32.88 | $21.86 | 6.1M |
| 2023-02-15 | 32.02 | $21.76 | 2.9M |
| 2023-02-14 | 31.28 | $21.58 | 4.3M |
| 2023-02-13 | 30.51 | $21.62 | 4.5M |
| 2023-02-10 | 29.89 | $21.55 | 3.9M |
| 2023-02-09 | 29.39 | $21.59 | 3.5M |
| 2023-02-08 | 28.36 | $21.59 | 3.5M |
| 2023-02-07 | 27.27 | $21.49 | 4.4M |
| 2023-02-06 | 26.30 | $21.14 | 5.4M |
| 2023-02-03 | 25.27 | $21.05 | 6.8M |
| 2023-02-02 | 24.32 | $20.24 | 7.2M |
| 2023-02-01 | 23.41 | $20.57 | 7.1M |
| 2023-01-31 | 22.66 | $19.99 | 2.9M |
| 2023-01-30 | 22.38 | $19.43 | 4.0M |
| 2023-01-27 | 22.37 | $19.38 | 4.0M |
| 2023-01-26 | 22.36 | $19.73 | 2.8M |
| 2023-01-25 | 21.84 | $19.66 | 3.3M |
| 2023-01-24 | 21.43 | $19.73 | 3.2M |
| 2023-01-23 | 20.58 | $20.00 | 5.4M |
| 2023-01-20 | 19.83 | $19.73 | 6.4M |
| 2023-01-19 | 19.21 | $19.71 | 7.0M |
| 2023-01-18 | 18.12 | $20.23 | 18.5M |
| 2023-01-17 | 16.97 | $19.30 | 7.4M |
| 2023-01-13 | 16.61 | $19.30 | 3.1M |
| 2023-01-12 | 16.50 | $18.71 | 4.0M |
| 2023-01-11 | 16.93 | $18.65 | 3.6M |
| 2023-01-10 | 17.10 | $18.98 | 2.9M |
| 2023-01-09 | 17.43 | $18.71 | 4.5M |
| 2023-01-06 | 17.78 | $18.41 | 2.0M |
| 2023-01-05 | 18.36 | $17.96 | 2.1M |
| 2023-01-04 | 18.39 | $18.03 | 3.9M |
| 2023-01-03 | 18.56 | $17.85 | 4.1M |
| 2022-12-30 | 18.74 | $18.09 | 2.1M |
| 2022-12-29 | 19.01 | $18.24 | 1.9M |
| 2022-12-28 | 19.56 | $18.18 | 2.6M |
| 2022-12-27 | 20.13 | $18.26 | 5.3M |
| 2022-12-23 | 20.81 | $18.43 | 3.2M |
| 2022-12-22 | 21.45 | $17.95 | 2.3M |
| 2022-12-21 | 21.57 | $18.03 | 2.2M |
| 2022-12-20 | 21.65 | $17.72 | 4.3M |
| 2022-12-19 | 21.61 | $17.34 | 2.6M |
| 2022-12-16 | 20.92 | $17.37 | 5.3M |
| 2022-12-15 | 20.24 | $17.45 | 3.8M |
| 2022-12-14 | 19.59 | $17.82 | 3.5M |
| 2022-12-13 | 19.30 | $18.01 | 7.9M |
| 2022-12-12 | 18.99 | $18.55 | 4.1M |
| 2022-12-09 | 19.40 | $18.86 | 2.4M |
| 2022-12-08 | 20.36 | $19.07 | 2.7M |
| 2022-12-07 | 21.38 | $19.03 | 2.9M |
| 2022-12-06 | 22.34 | $19.68 | 3.8M |
| 2022-12-05 | 22.98 | $19.42 | 2.6M |
| 2022-12-02 | 23.69 | $19.68 | 3.3M |
| 2022-12-01 | 24.23 | $19.66 | 4.8M |
| 2022-11-30 | 24.80 | $20.08 | 5.3M |
| 2022-11-29 | 24.56 | $19.95 | 4.1M |
| 2022-11-28 | 24.50 | $19.63 | 2.7M |
| 2022-11-25 | 24.71 | $19.42 | 1.4M |
| 2022-11-23 | 24.84 | $19.54 | 3.4M |
| 2022-11-22 | 24.95 | $19.44 | 3.3M |
| 2022-11-21 | 25.40 | $18.79 | 4.5M |
| 2022-11-18 | 26.31 | $18.77 | 3.2M |
| 2022-11-17 | 27.32 | $18.75 | 3.6M |
| 2022-11-16 | 28.38 | $18.63 | 3.5M |
| 2022-11-15 | 29.25 | $19.06 | 5.7M |
| 2022-11-14 | 30.01 | $18.43 | 6.1M |
| 2022-11-11 | 31.28 | $18.39 | 8.2M |
| 2022-11-10 | 32.46 | $19.64 | 7.8M |
| 2022-11-09 | 32.13 | $19.54 | 2.9M |
| 2022-11-08 | 32.01 | $20.02 | 2.4M |
| 2022-11-07 | 31.23 | $19.98 | 2.9M |
| 2022-11-04 | 30.50 | $19.90 | 4.8M |
| 2022-11-03 | 29.74 | $20.17 | 5.0M |
| 2022-11-02 | 29.02 | $20.06 | 4.3M |
| 2022-11-01 | 28.04 | $20.08 | 4.3M |
| 2022-10-31 | 27.07 | $20.04 | 5.3M |
| 2022-10-28 | 25.63 | $20.03 | 5.9M |
| 2022-10-27 | 24.16 | $20.04 | 5.0M |
| 2022-10-26 | 22.62 | $19.52 | 5.3M |
| 2022-10-25 | 21.11 | $19.69 | 4.2M |
| 2022-10-24 | 19.62 | $19.04 | 4.1M |
| 2022-10-21 | 18.29 | $19.17 | 5.8M |
| 2022-10-20 | 16.88 | $18.95 | 6.1M |
| 2022-10-19 | 15.59 | $19.02 | 7.8M |
| 2022-10-18 | 14.24 | $17.79 | 9.0M |
| 2022-10-17 | 13.38 | $17.18 | 4.9M |
| 2022-10-14 | 13.07 | $17.11 | 5.6M |
| 2022-10-13 | 12.65 | $17.66 | 4.2M |
| 2022-10-12 | 12.38 | $17.17 | 3.8M |
| 2022-10-11 | 12.59 | $17.01 | 5.2M |
| 2022-10-10 | 12.84 | $17.36 | 4.5M |
| 2022-10-07 | 12.55 | $17.42 | 6.8M |
| 2022-10-06 | 12.23 | $17.55 | 5.4M |
| 2022-10-05 | 11.97 | $17.04 | 3.4M |
| 2022-10-04 | 12.23 | $16.86 | 5.3M |
| 2022-10-03 | 12.77 | $15.93 | 5.7M |
| 2022-09-30 | 12.78 | $15.98 | 4.4M |
| 2022-09-29 | 13.08 | $16.09 | 3.0M |
| 2022-09-28 | 13.26 | $16.32 | 3.0M |
| 2022-09-27 | 13.44 | $15.94 | 3.4M |
| 2022-09-26 | 13.40 | $15.96 | 3.2M |
| 2022-09-23 | 13.62 | $16.16 | 4.4M |
| 2022-09-22 | 13.87 | $16.50 | 4.3M |
| 2022-09-21 | 14.51 | $16.74 | 2.4M |
| 2022-09-20 | 14.81 | $16.85 | 3.5M |
| 2022-09-19 | 15.02 | $17.20 | 4.1M |
| 2022-09-16 | 15.25 | $16.93 | 19.6M |
| 2022-09-15 | 15.34 | $17.43 | 4.6M |
| 2022-09-14 | 14.67 | $17.56 | 6.0M |
| 2022-09-13 | 13.99 | $17.17 | 5.0M |
| 2022-09-12 | 13.40 | $17.45 | 6.4M |
| 2022-09-09 | 12.39 | $17.27 | 5.2M |
| 2022-09-08 | 11.57 | $16.80 | 4.4M |
| 2022-09-07 | 11.19 | $16.61 | 8.7M |
| 2022-09-06 | 10.93 | $16.22 | 7.5M |
| 2022-09-02 | 11.13 | $15.46 | 2.5M |
| 2022-09-01 | 11.62 | $15.72 | 4.2M |
| 2022-08-31 | 11.99 | $15.40 | 3.1M |
| 2022-08-30 | 12.45 | $15.19 | 2.1M |
| 2022-08-29 | 12.81 | $15.28 | 2.0M |
| 2022-08-26 | 13.39 | $15.40 | 1.7M |
| 2022-08-25 | 13.90 | $15.90 | 1.4M |
| 2022-08-24 | 14.01 | $15.65 | 1.6M |
| 2022-08-23 | 14.34 | $15.50 | 2.0M |
| 2022-08-22 | 14.73 | $15.62 | 9.9M |
| 2022-08-19 | 15.13 | $15.67 | 1.8M |
| 2022-08-18 | 15.23 | $15.99 | 3.4M |
| 2022-08-17 | 14.85 | $16.30 | 1.5M |
| 2022-08-16 | 14.06 | $16.45 | 2.0M |
| 2022-08-15 | 12.99 | $16.38 | 2.6M |
| 2022-08-12 | 11.87 | $16.30 | 2.7M |
| 2022-08-11 | 10.87 | $15.89 | 3.3M |
| 2022-08-10 | 10.10 | $15.54 | 2.2M |
| 2022-08-09 | 9.64 | $15.24 | 11.8M |
| 2022-08-08 | 9.53 | $15.31 | 4.2M |
| 2022-08-05 | 9.12 | $15.36 | 4.5M |
| 2022-08-04 | 8.88 | $15.24 | 9.0M |
| 2022-08-03 | 8.74 | $14.80 | 3.6M |
| 2022-08-02 | 8.97 | $14.43 | 12.6M |
| 2022-08-01 | 9.14 | $14.08 | 4.0M |
| 2022-07-29 | 9.32 | $14.67 | 3.6M |
| 2022-07-28 | 9.21 | $14.56 | 2.7M |
| 2022-07-27 | 9.38 | $14.37 | 2.2M |
| 2022-07-26 | 9.62 | $14.05 | 1.8M |
| 2022-07-25 | 10.00 | $14.27 | 2.6M |
| 2022-07-22 | 10.52 | $14.11 | 2.7M |
| 2022-07-21 | 11.05 | $14.21 | 4.3M |
| 2022-07-20 | 11.53 | $14.16 | 6.0M |
| 2022-07-19 | 12.03 | $14.32 | 4.2M |
| 2022-07-18 | 12.59 | $13.79 | 4.9M |
| 2022-07-15 | 12.90 | $13.70 | 3.2M |
| 2022-07-14 | 12.71 | $13.35 | 4.3M |
| 2022-07-13 | 11.96 | $13.58 | 7.5M |
| 2022-07-12 | 11.33 | $13.54 | 2.4M |
| 2022-07-11 | 10.78 | $13.52 | 3.5M |
| 2022-07-08 | 10.28 | $14.07 | 1.6M |
| 2022-07-07 | 10.32 | $14.22 | 2.3M |
| 2022-07-06 | 10.34 | $13.93 | 3.3M |
| 2022-07-05 | 10.36 | $14.19 | 2.8M |
| 2022-07-01 | 10.28 | $13.95 | 3.2M |
| 2022-06-30 | 10.01 | $13.75 | 3.3M |
| 2022-06-29 | 9.95 | $14.25 | 3.4M |
| 2022-06-28 | 10.43 | $14.38 | 3.0M |
| 2022-06-27 | 10.82 | $14.53 | 1.9M |
| 2022-06-24 | 11.35 | $14.58 | 5.1M |
| 2022-06-23 | 11.91 | $14.16 | 2.1M |
| 2022-06-22 | 12.26 | $14.24 | 2.3M |
| 2022-06-21 | 12.75 | $14.44 | 3.4M |
| 2022-06-17 | 13.28 | $13.97 | 4.4M |
| 2022-06-16 | 13.58 | $13.77 | 3.7M |
| 2022-06-15 | 13.48 | $14.14 | 2.2M |
| 2022-06-14 | 13.73 | $13.90 | 2.4M |
| 2022-06-13 | 13.56 | $13.61 | 4.2M |
| 2022-06-10 | 13.23 | $14.12 | 3.2M |
| 2022-06-09 | 13.40 | $14.46 | 2.9M |
| 2022-06-08 | 14.08 | $14.72 | 3.8M |
| 2022-06-07 | 14.71 | $15.15 | 2.6M |
| 2022-06-06 | 15.08 | $15.16 | 3.6M |
| 2022-06-03 | 15.21 | $15.03 | 3.3M |
| 2022-06-02 | 15.58 | $15.29 | 2.9M |
| 2022-06-01 | 15.96 | $15.01 | 3.8M |
| 2022-05-31 | 16.31 | $15.39 | 3.6M |
| 2022-05-27 | 16.50 | $15.30 | 2.8M |
| 2022-05-26 | 16.94 | $14.87 | 2.2M |
| 2022-05-25 | 17.66 | $14.35 | 3.0M |
| 2022-05-24 | 18.12 | $14.13 | 3.3M |
| 2022-05-23 | 18.54 | $14.39 | 4.3M |
| 2022-05-20 | 19.14 | $14.15 | 4.4M |
| 2022-05-19 | 19.37 | $13.74 | 3.1M |
| 2022-05-18 | 19.20 | $13.51 | 6.1M |
| 2022-05-17 | 19.03 | $14.00 | 4.0M |
| 2022-05-16 | 19.15 | $13.62 | 2.4M |
| 2022-05-13 | 19.11 | $13.78 | 3.7M |
| 2022-05-12 | 19.10 | $13.36 | 3.8M |
| 2022-05-11 | 18.37 | $13.49 | 3.9M |
| 2022-05-10 | 17.83 | $13.57 | 4.4M |
| 2022-05-09 | 16.73 | $13.16 | 4.6M |
| 2022-05-06 | 15.39 | $13.74 | 5.0M |
| 2022-05-05 | 14.30 | $14.36 | 7.2M |
| 2022-05-04 | 13.55 | $14.96 | 4.2M |
| 2022-05-03 | 12.95 | $14.68 | 3.7M |
| 2022-05-02 | 12.52 | $14.98 | 5.2M |
| 2022-04-29 | 12.15 | $14.89 | 2.6M |
| 2022-04-28 | 11.89 | $15.46 | 2.5M |
| 2022-04-27 | 11.75 | $15.29 | 2.5M |
| 2022-04-26 | 11.80 | $15.34 | 4.6M |
| 2022-04-25 | 11.85 | $15.65 | 2.7M |
| 2022-04-22 | 11.40 | $15.25 | 3.8M |
| 2022-04-21 | 11.16 | $15.95 | 5.0M |
| 2022-04-20 | 11.42 | $16.61 | 5.4M |
| 2022-04-19 | 11.97 | $16.37 | 5.3M |
| 2022-04-18 | 12.07 | $15.99 | 3.7M |
| 2022-04-14 | 11.91 | $16.32 | 1.8M |
| 2022-04-13 | 12.24 | $16.42 | 2.0M |
| 2022-04-12 | 12.58 | $16.26 | 2.4M |
| 2022-04-11 | 12.90 | $16.22 | 1.5M |
| 2022-04-08 | 13.15 | $16.22 | 2.1M |
| 2022-04-07 | 13.35 | $15.98 | 2.1M |
| 2022-04-06 | 13.30 | $16.10 | 2.9M |
| 2022-04-05 | 13.61 | $16.53 | 3.2M |
| 2022-04-04 | 14.30 | $16.81 | 2.2M |
| 2022-04-01 | 14.76 | $16.69 | 3.0M |
| 2022-03-31 | 15.47 | $16.48 | 3.5M |
| 2022-03-30 | 16.17 | $16.83 | 2.8M |
| 2022-03-29 | 16.61 | $16.99 | 3.0M |
| 2022-03-28 | 17.08 | $16.67 | 3.5M |
| 2022-03-25 | 17.91 | $16.50 | 6.1M |
| 2022-03-24 | 18.80 | $16.59 | 4.2M |
| 2022-03-23 | 19.68 | $16.47 | 2.7M |
| 2022-03-22 | 20.70 | $16.99 | 3.0M |
| 2022-03-21 | 21.71 | $16.36 | 3.9M |
| 2022-03-18 | 22.58 | $16.68 | 3.8M |
| 2022-03-17 | 23.50 | $16.18 | 5.4M |
| 2022-03-16 | 24.13 | $16.45 | 5.8M |
| 2022-03-15 | 24.79 | $15.43 | 5.0M |
| 2022-03-14 | 24.83 | $15.45 | 3.7M |
| 2022-03-11 | 24.87 | $15.23 | 2.5M |
| 2022-03-10 | 24.69 | $15.36 | 2.5M |
| 2022-03-09 | 24.23 | $15.39 | 3.2M |
| 2022-03-08 | 23.75 | $14.72 | 3.8M |
| 2022-03-07 | 22.92 | $14.28 | 5.3M |
| 2022-03-04 | 21.65 | $14.67 | 6.2M |
| 2022-03-03 | 20.43 | $15.31 | 3.8M |
| 2022-03-02 | 19.41 | $15.94 | 3.0M |
| 2022-03-01 | 18.55 | $15.57 | 5.3M |
| 2022-02-28 | 17.65 | $16.55 | 3.3M |
| 2022-02-25 | 17.14 | $17.14 | 3.4M |
| 2022-02-24 | 16.78 | $16.70 | 5.0M |
| 2022-02-23 | 15.96 | $16.45 | 3.3M |
| 2022-02-22 | 15.66 | $17.07 | 3.4M |
| 2022-02-18 | 15.75 | $17.54 | 2.3M |
| 2022-02-17 | 16.19 | $17.79 | 2.9M |
| 2022-02-16 | 16.86 | $18.70 | 2.0M |
| 2022-02-15 | 17.25 | $18.48 | 2.5M |
| 2022-02-14 | 17.89 | $18.05 | 2.1M |
| 2022-02-11 | 18.72 | $18.28 | 3.0M |
| 2022-02-10 | 19.33 | $18.59 | 3.5M |
| 2022-02-09 | 19.79 | $18.59 | 1.7M |
| 2022-02-08 | 20.60 | $18.41 | 2.5M |
| 2022-02-07 | 21.68 | $18.21 | 2.7M |
| 2022-02-04 | 22.82 | $18.24 | 3.0M |
| 2022-02-03 | 23.85 | $17.55 | 3.4M |
| 2022-02-02 | 24.43 | $17.76 | 3.7M |
| 2022-02-01 | 25.10 | $17.56 | 4.0M |
| 2022-01-31 | 25.44 | $17.05 | 5.1M |
| 2022-01-28 | 25.22 | $16.47 | 2.7M |
| 2022-01-27 | 24.23 | $16.21 | 5.2M |
| 2022-01-26 | 23.26 | $16.50 | 5.4M |
| 2022-01-25 | 22.37 | $16.43 | 5.2M |
| 2022-01-24 | 21.29 | $17.00 | 5.7M |
| 2022-01-21 | 20.14 | $17.33 | 4.8M |
| 2022-01-20 | 19.53 | $18.06 | 4.9M |
| 2022-01-19 | 19.47 | $18.04 | 6.3M |
| 2022-01-18 | 19.40 | $17.98 | 5.4M |
| 2022-01-14 | 19.15 | $18.69 | 2.9M |
| 2022-01-13 | 19.20 | $18.92 | 2.8M |
| 2022-01-12 | 19.75 | $19.34 | 2.4M |
| 2022-01-11 | 20.70 | $19.35 | 2.6M |
| 2022-01-10 | 21.53 | $18.99 | 3.7M |
| 2022-01-07 | 22.23 | $19.31 | 2.4M |
| 2022-01-06 | 23.39 | $19.33 | 3.7M |
| 2022-01-05 | 24.59 | $19.11 | 3.5M |
| 2022-01-04 | 25.88 | $19.77 | 4.5M |
| 2022-01-03 | 26.68 | $19.57 | 5.8M |
| 2021-12-31 | 27.55 | $19.86 | 1.7M |
| 2021-12-30 | 27.66 | $20.02 | 1.7M |
| 2021-12-29 | 27.54 | $20.24 | 1.4M |
| 2021-12-28 | 27.16 | $20.36 | 2.6M |
| 2021-12-27 | 26.59 | $20.32 | 1.7M |
| 2021-12-23 | 26.24 | $20.00 | 2.0M |
| 2021-12-22 | 26.05 | $19.69 | 1.9M |
| 2021-12-21 | 26.15 | $19.34 | 2.2M |
| 2021-12-20 | 26.50 | $18.77 | 3.0M |
| 2021-12-17 | 27.17 | $19.29 | 6.1M |
| 2021-12-16 | 26.97 | $19.65 | 5.3M |
| 2021-12-15 | 26.30 | $19.13 | 2.4M |
| 2021-12-14 | 26.61 | $18.99 | 2.8M |
| 2021-12-13 | 27.11 | $18.80 | 2.8M |
| 2021-12-10 | 27.46 | $19.06 | 2.9M |
| 2021-12-09 | 27.76 | $19.10 | 3.4M |
| 2021-12-08 | 27.71 | $19.29 | 2.9M |
| 2021-12-07 | 27.63 | $19.19 | 2.7M |
| 2021-12-06 | 27.48 | $18.88 | 2.8M |
| 2021-12-03 | 27.61 | $18.73 | 4.2M |
| 2021-12-02 | 27.75 | $19.13 | 4.9M |
| 2021-12-01 | 27.78 | $18.75 | 6.0M |
| 2021-11-30 | 27.69 | $18.45 | 5.0M |
| 2021-11-29 | 28.06 | $18.84 | 2.5M |
| 2021-11-26 | 28.21 | $18.58 | 2.5M |
| 2021-11-24 | 28.49 | $19.35 | 4.5M |
| 2021-11-23 | 27.88 | $19.18 | 4.5M |
| 2021-11-22 | 27.62 | $19.03 | 3.7M |
| 2021-11-19 | 27.18 | $18.64 | 3.6M |
| 2021-11-18 | 26.99 | $18.66 | 2.4M |
| 2021-11-17 | 27.05 | $18.48 | 2.2M |
| 2021-11-16 | 27.20 | $18.59 | 1.9M |
| 2021-11-15 | 27.30 | $18.51 | 2.7M |
| 2021-11-12 | 27.40 | $18.35 | 1.6M |
| 2021-11-11 | 27.92 | $18.30 | 1.6M |
| 2021-11-10 | 28.36 | $18.31 | 1.9M |
| 2021-11-09 | 28.89 | $18.25 | 1.4M |
| 2021-11-08 | 29.49 | $18.41 | 1.8M |
| 2021-11-05 | 29.69 | $18.45 | 2.4M |
| 2021-11-04 | 29.77 | $18.64 | 2.0M |
| 2021-11-03 | 29.69 | $18.88 | 3.0M |
| 2021-11-02 | 29.58 | $18.57 | 5.5M |
| 2021-11-01 | 29.81 | $18.60 | 7.5M |
| 2021-10-29 | 30.06 | $17.71 | 1.9M |
| 2021-10-28 | 31.16 | $17.65 | 3.6M |
| 2021-10-27 | 32.29 | $17.94 | 2.0M |
| 2021-10-26 | 33.00 | $18.18 | 2.6M |
| 2021-10-25 | 33.18 | $18.48 | 2.0M |
| 2021-10-22 | 32.86 | $18.62 | 2.4M |
| 2021-10-21 | 32.66 | $18.52 | 3.2M |
| 2021-10-20 | 32.44 | $18.75 | 5.2M |
| 2021-10-19 | 32.21 | $18.43 | 3.7M |
| 2021-10-18 | 32.23 | $17.91 | 5.3M |
| 2021-10-15 | 32.44 | $17.77 | 2.7M |
| 2021-10-14 | 32.36 | $17.71 | 3.7M |
| 2021-10-13 | 32.41 | $17.76 | 3.7M |
| 2021-10-12 | 32.10 | $17.94 | 3.0M |
| 2021-10-11 | 31.43 | $17.98 | 2.5M |
| 2021-10-08 | 30.90 | $17.92 | 2.4M |
| 2021-10-07 | 30.37 | $17.65 | 4.1M |
| 2021-10-06 | 29.87 | $17.31 | 5.4M |
| 2021-10-05 | 29.77 | $16.77 | 4.4M |
| 2021-10-04 | 30.16 | $15.98 | 3.6M |
| 2021-10-01 | 31.13 | $16.13 | 2.9M |
| 2021-09-30 | 32.15 | $15.59 | 7.3M |
| 2021-09-29 | 33.22 | $16.19 | 5.0M |
| 2021-09-28 | 33.58 | $16.30 | 4.6M |
| 2021-09-27 | 33.60 | $16.42 | 4.0M |
| 2021-09-24 | 33.70 | $15.68 | 1.7M |
| 2021-09-23 | 34.54 | $15.55 | 2.2M |
| 2021-09-22 | 35.59 | $15.06 | 1.8M |
| 2021-09-21 | 37.31 | $14.85 | 2.5M |
| 2021-09-20 | 39.15 | $14.92 | 3.9M |
| 2021-09-17 | 41.09 | $15.39 | 7.2M |
| 2021-09-16 | 42.22 | $15.37 | 2.8M |
| 2021-09-15 | 43.41 | $15.42 | 2.8M |
| 2021-09-14 | 44.59 | $15.35 | 2.6M |
| 2021-09-13 | 45.83 | $15.55 | 2.8M |
| 2021-09-10 | 46.74 | $15.70 | 2.0M |
| 2021-09-09 | 47.42 | $15.79 | 1.9M |
| 2021-09-08 | 48.02 | $15.76 | 2.0M |
| 2021-09-07 | 48.58 | $16.16 | 3.6M |
| 2021-09-03 | 48.51 | $16.13 | 1.8M |
| 2021-09-02 | 48.39 | $16.16 | 2.3M |
| 2021-09-01 | 48.27 | $16.34 | 3.2M |
| 2021-08-31 | 48.09 | $16.16 | 2.7M |
| 2021-08-30 | 48.03 | $16.11 | 2.5M |
| 2021-08-27 | 47.92 | $16.31 | 2.1M |
| 2021-08-26 | 47.83 | $15.94 | 1.9M |
| 2021-08-25 | 47.88 | $16.01 | 1.9M |
| 2021-08-24 | 47.93 | $15.76 | 1.6M |
| 2021-08-23 | 48.11 | $15.59 | 2.0M |
| 2021-08-20 | 48.37 | $15.49 | 3.3M |
| 2021-08-19 | 48.73 | $15.22 | 1.8M |
| 2021-08-18 | 49.17 | $15.40 | 2.0M |
| 2021-08-17 | 49.30 | $15.43 | 1.8M |
| 2021-08-16 | 49.48 | $15.64 | 1.5M |
| 2021-08-13 | 49.47 | $15.80 | 2.1M |
| 2021-08-12 | 49.23 | $15.87 | 1.8M |
| 2021-08-11 | 48.78 | $15.98 | 2.0M |
| 2021-08-10 | 48.24 | $15.95 | 3.0M |
| 2021-08-09 | 47.67 | $15.96 | 1.4M |
| 2021-08-06 | 47.05 | $15.88 | 1.9M |
| 2021-08-05 | 46.45 | $15.61 | 1.9M |
| 2021-08-04 | 45.87 | $15.49 | 1.9M |
| 2021-08-03 | 45.28 | $15.33 | 2.1M |
| 2021-08-02 | 44.55 | $15.72 | 3.5M |
| 2021-07-30 | 43.52 | $15.47 | 2.3M |
| 2021-07-29 | 42.43 | $15.58 | 2.0M |
| 2021-07-28 | 41.33 | $15.41 | 2.2M |
| 2021-07-27 | 40.19 | $15.11 | 2.4M |
| 2021-07-26 | 39.05 | $15.16 | 3.3M |
| 2021-07-23 | 37.74 | $15.21 | 2.4M |
| 2021-07-22 | 36.28 | $15.32 | 5.4M |
| 2021-07-21 | 34.64 | $15.79 | 3.2M |
| 2021-07-20 | 32.87 | $15.71 | 3.2M |
| 2021-07-19 | 30.90 | $15.51 | 3.2M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected