Is Impact BioMedical Inc. (IBO) a Buy, Sell, or Hold?
AMEX : IBO
Impact BioMedical Inc. — Stock Chart
$0.4303 USD
-$0.01 (-2.43%)
- Volume
- 7.8K
- Average Volume
- 61.97K
- Market Capitalization
- $5.38M
- P/E Ratio
- -0.34
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.83
- Year Low
- $0.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.22
IBO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $0.46 | $0.43 | -5.43% | 7795 |
| 2026-07-21 | $0.42 | $0.44 | 4.01% | 21319 |
| 2026-07-20 | $0.46 | $0.45 | -3.95% | 12144 |
| 2026-07-17 | $0.44 | $0.46 | 3.17% | 16837 |
| 2026-07-16 | $0.45 | $0.46 | 1.45% | 81600 |
| 2026-07-15 | $0.50 | $0.46 | -7.63% | 16249 |
| 2026-07-14 | $0.48 | $0.48 | 1.05% | 57925 |
| 2026-07-13 | $0.43 | $0.46 | 6.46% | 37638 |
| 2026-07-10 | $0.45 | $0.44 | -2.32% | 26817 |
| 2026-07-09 | $0.45 | $0.45 | 0.56% | 26944 |
| 2026-07-08 | $0.45 | $0.45 | 0.38% | 35050 |
| 2026-07-07 | $0.47 | $0.45 | -3.89% | 33800 |
| 2026-07-06 | $0.47 | $0.48 | 1.49% | 62900 |
| 2026-07-02 | $0.53 | $0.47 | -10.27% | 82646 |
| 2026-07-01 | $0.50 | $0.48 | -2.62% | 177.12K |
| 2026-06-30 | $0.48 | $0.46 | -4.17% | 147.55K |
| 2026-06-29 | $0.50 | $0.50 | 1.13% | 21091 |
| 2026-06-26 | $0.47 | $0.47 | -0.72% | 27350 |
| 2026-06-25 | $0.48 | $0.48 | -0.83% | 87123 |
| 2026-06-24 | $0.54 | $0.50 | -8.44% | 184.6K |
| 2026-06-23 | $0.52 | $0.54 | 3.20% | 67374 |
| 2026-06-22 | $0.54 | $0.53 | -1.84% | 46400 |
| 2026-06-18 | $0.54 | $0.50 | -7.00% | 105.87K |
| 2026-06-17 | $0.53 | $0.58 | 8.87% | 44400 |
| 2026-06-16 | $0.56 | $0.55 | -3.24% | 21832 |
| 2026-06-15 | $0.58 | $0.55 | -4.40% | 69243 |
| 2026-06-12 | $0.56 | $0.59 | 4.20% | 54472 |
| 2026-06-11 | $0.56 | $0.56 | 0.00% | 60233 |
| 2026-06-10 | $0.56 | $0.57 | 1.61% | 120.74K |
| 2026-06-09 | $0.53 | $0.58 | 9.52% | 288.6K |
| 2026-06-08 | $0.51 | $0.56 | 9.75% | 149.36K |
| 2026-06-05 | $0.55 | $0.57 | 3.07% | 76716 |
| 2026-06-04 | $0.55 | $0.56 | 2.62% | 64166 |
| 2026-06-03 | $0.51 | $0.54 | 6.25% | 53306 |
| 2026-06-02 | $0.51 | $0.52 | 2.26% | 64000 |
| 2026-06-01 | $0.51 | $0.55 | 7.88% | 61904 |
| 2026-05-29 | $0.50 | $0.52 | 4.29% | 27721 |
| 2026-05-28 | $0.49 | $0.51 | 5.35% | 34162 |
| 2026-05-27 | $0.51 | $0.49 | -3.80% | 80001 |
| 2026-05-26 | $0.51 | $0.51 | 1.39% | 33691 |
| 2026-05-22 | $0.52 | $0.54 | 4.00% | 30399 |
| 2026-05-21 | $0.52 | $0.53 | 2.49% | 36700 |
| 2026-05-20 | $0.54 | $0.54 | 0.02% | 29064 |
| 2026-05-19 | $0.51 | $0.54 | 5.55% | 20185 |
| 2026-05-18 | $0.54 | $0.54 | -0.74% | 19107 |
| 2026-05-15 | $0.57 | $0.54 | -4.98% | 45731 |
| 2026-05-14 | $0.57 | $0.55 | -3.51% | 73712 |
| 2026-05-13 | $0.60 | $0.58 | -3.03% | 69237 |
| 2026-05-12 | $0.59 | $0.63 | 5.88% | 47900 |
| 2026-05-11 | $0.63 | $0.63 | -0.27% | 37900 |
| 2026-05-08 | $0.63 | $0.63 | -0.21% | 48210 |
| 2026-05-07 | $0.61 | $0.63 | 1.98% | 53209 |
| 2026-05-06 | $0.64 | $0.64 | -0.95% | 56322 |
| 2026-05-05 | $0.63 | $0.64 | 2.06% | 57229 |
| 2026-05-04 | $0.60 | $0.64 | 5.90% | 79000 |
| 2026-05-01 | $0.67 | $0.66 | -2.06% | 63185 |
| 2026-04-30 | $0.64 | $0.68 | 6.08% | 96742 |
| 2026-04-29 | $0.65 | $0.66 | 2.33% | 69856 |
| 2026-04-28 | $0.66 | $0.66 | 0.00% | 47549 |
| 2026-04-27 | $0.64 | $0.66 | 2.37% | 35387 |
| 2026-04-24 | $0.64 | $0.65 | 1.97% | 31813 |
| 2026-04-23 | $0.65 | $0.66 | 0.92% | 48961 |
| 2026-04-22 | $0.68 | $0.66 | -3.39% | 30560 |
| 2026-04-21 | $0.66 | $0.70 | 6.33% | 163.33K |
| 2026-04-20 | $0.68 | $0.68 | 0.74% | 289.57K |
| 2026-04-17 | $0.60 | $0.65 | 7.50% | 109.8K |
| 2026-04-16 | $0.64 | $0.66 | 3.45% | 112.69K |
| 2026-04-15 | $0.65 | $0.68 | 4.13% | 56125 |
| 2026-04-14 | $0.69 | $0.66 | -3.40% | 136.94K |
| 2026-04-13 | $0.65 | $0.70 | 7.63% | 161.54K |
| 2026-04-10 | $0.70 | $0.69 | -1.90% | 69100 |
| 2026-04-09 | $0.66 | $0.71 | 8.13% | 135.7K |
| 2026-04-08 | $0.61 | $0.71 | 15.48% | 322K |
| 2026-04-07 | $0.61 | $0.67 | 10.63% | 283.2K |
| 2026-04-06 | $0.58 | $0.64 | 10.34% | 196.1K |
| 2026-04-02 | $0.58 | $0.59 | 1.93% | 44063 |
| 2026-04-01 | $0.59 | $0.61 | 4.39% | 109.54K |
| 2026-03-31 | $0.55 | $0.60 | 9.09% | 200.6K |
| 2026-03-30 | $0.57 | $0.59 | 3.08% | 52719 |
| 2026-03-27 | $0.55 | $0.57 | 3.87% | 145.83K |
| 2026-03-26 | $0.56 | $0.56 | 1.40% | 133.78K |
| 2026-03-25 | $0.63 | $0.58 | -6.90% | 188.63K |
| 2026-03-24 | $0.61 | $0.62 | 1.26% | 239.37K |
| 2026-03-23 | $0.59 | $0.65 | 10.56% | 1.16M |
| 2026-03-20 | $0.46 | $0.78 | 70.49% | 7.37M |
| 2026-03-19 | $0.44 | $0.46 | 6.17% | 188.44K |
| 2026-03-18 | $0.44 | $0.46 | 4.09% | 497.82K |
| 2026-03-17 | $0.44 | $0.44 | 0.62% | 237.01K |
| 2026-03-16 | $0.47 | $0.44 | -7.54% | 264K |
| 2026-03-13 | $0.54 | $0.46 | -16.22% | 517.4K |