Is Innovator International Developed 10 Buffer ETF (IBUF) a Buy, Sell, or Hold?
AMEX : IBUF
Innovator International Developed 10 Buffer ETF — Stock Chart
$31.62 USD
$0.03 (0.09%)
- Volume
- 2.96K
- Average Volume
- 21.15K
- Market Capitalization
- $68.99M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $31.75
- Year Low
- $27.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
IBUF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $31.63 | $31.63 | -0.02% | 2956 |
| 2026-07-21 | $31.52 | $31.59 | 0.22% | 9433 |
| 2026-07-20 | $31.51 | $31.46 | -0.16% | 22310 |
| 2026-07-17 | $31.46 | $31.53 | 0.22% | 17000 |
| 2026-07-16 | $31.57 | $31.57 | 0.00% | 7638 |
| 2026-07-15 | $31.52 | $31.61 | 0.29% | 13300 |
| 2026-07-14 | $31.75 | $31.55 | -0.63% | 16000 |
| 2026-07-13 | $31.51 | $31.46 | -0.16% | 13600 |
| 2026-07-10 | $31.58 | $31.56 | -0.06% | 17500 |
| 2026-07-09 | $31.49 | $31.51 | 0.06% | 10300 |
| 2026-07-08 | $31.44 | $31.43 | -0.03% | 13440 |
| 2026-07-07 | $31.55 | $31.51 | -0.13% | 10300 |
| 2026-07-06 | $31.52 | $31.65 | 0.41% | 14410 |
| 2026-07-02 | $31.58 | $31.48 | -0.32% | 57300 |
| 2026-07-01 | $31.38 | $31.41 | 0.10% | 45200 |
| 2026-06-30 | $31.31 | $31.48 | 0.54% | 135K |
| 2026-06-29 | $31.10 | $31.28 | 0.58% | 66800 |
| 2026-06-26 | $31.22 | $31.07 | -0.48% | 7200 |
| 2026-06-25 | $31.21 | $31.08 | -0.42% | 6046 |
| 2026-06-24 | $30.83 | $30.91 | 0.26% | 12400 |
| 2026-06-23 | $30.99 | $30.98 | -0.03% | 8440 |
| 2026-06-22 | $31.35 | $31.32 | -0.10% | 17907 |
| 2026-06-18 | $31.19 | $31.25 | 0.19% | 24216 |
| 2026-06-17 | $31.29 | $31.11 | -0.58% | 4300 |
| 2026-06-16 | $31.46 | $31.20 | -0.83% | 13608 |
| 2026-06-15 | $31.20 | $31.17 | -0.10% | 3229 |
| 2026-06-12 | $30.96 | $31.01 | 0.16% | 3600 |
| 2026-06-11 | $30.66 | $30.94 | 0.91% | 6600 |
| 2026-06-10 | $30.62 | $30.41 | -0.69% | 5535 |
| 2026-06-09 | $30.78 | $30.65 | -0.42% | 15626 |
| 2026-06-08 | $30.69 | $30.65 | -0.13% | 4300 |
| 2026-06-05 | $30.86 | $30.49 | -1.20% | 19008 |
| 2026-06-04 | $30.92 | $30.94 | 0.06% | 7090 |
| 2026-06-03 | $30.83 | $30.75 | -0.26% | 10500 |
| 2026-06-02 | $30.83 | $30.92 | 0.29% | 9500 |
| 2026-06-01 | $30.77 | $30.83 | 0.20% | 5100 |
| 2026-05-29 | $30.90 | $30.90 | 0.00% | 10634 |
| 2026-05-28 | $30.80 | $30.87 | 0.23% | 8100 |
| 2026-05-27 | $30.85 | $30.84 | -0.03% | 4700 |
| 2026-05-26 | $30.90 | $30.86 | -0.13% | 7147 |
| 2026-05-22 | $30.73 | $30.71 | -0.07% | 7200 |
| 2026-05-21 | $30.51 | $30.74 | 0.75% | 5600 |
| 2026-05-20 | $30.60 | $30.67 | 0.23% | 7100 |
| 2026-05-19 | $30.45 | $30.42 | -0.10% | 2538 |
| 2026-05-18 | $30.45 | $30.51 | 0.20% | 4529 |
| 2026-05-15 | $30.37 | $30.38 | 0.03% | 22000 |
| 2026-05-14 | $30.63 | $30.64 | 0.03% | 6900 |
| 2026-05-13 | $30.57 | $30.64 | 0.23% | 83635 |
| 2026-05-12 | $30.51 | $30.55 | 0.13% | 32430 |
| 2026-05-11 | $30.49 | $30.64 | 0.49% | 9641 |
| 2026-05-08 | $30.56 | $30.46 | -0.33% | 89400 |
| 2026-05-07 | $30.73 | $30.51 | -0.72% | 6100 |
| 2026-05-06 | $30.71 | $30.76 | 0.16% | 18000 |
| 2026-05-05 | $30.34 | $30.31 | -0.10% | 86122 |
| 2026-05-04 | $30.37 | $30.22 | -0.49% | 10642 |
| 2026-05-01 | $30.48 | $30.38 | -0.33% | 22632 |
| 2026-04-30 | $30.29 | $30.43 | 0.46% | 32140 |
| 2026-04-29 | $30.18 | $30.08 | -0.33% | 17832 |
| 2026-04-28 | $30.27 | $30.18 | -0.30% | 11600 |
| 2026-04-27 | $30.36 | $30.28 | -0.26% | 12411 |
| 2026-04-24 | $30.24 | $30.32 | 0.26% | 5004 |
| 2026-04-23 | $30.31 | $30.26 | -0.16% | 86022 |
| 2026-04-22 | $30.22 | $30.34 | 0.40% | 46000 |
| 2026-04-21 | $30.45 | $30.26 | -0.62% | 13000 |
| 2026-04-20 | $30.54 | $30.54 | 0.00% | 8300 |
| 2026-04-17 | $30.56 | $30.61 | 0.16% | 8100 |
| 2026-04-16 | $30.48 | $30.47 | -0.03% | 15500 |
| 2026-04-15 | $30.58 | $30.49 | -0.29% | 16400 |
| 2026-04-14 | $30.55 | $30.51 | -0.13% | 24000 |
| 2026-04-13 | $30.25 | $30.42 | 0.56% | 47716 |
| 2026-04-10 | $30.51 | $30.34 | -0.56% | 39400 |
| 2026-04-09 | $30.19 | $30.22 | 0.10% | 51300 |
| 2026-04-08 | $30.45 | $30.25 | -0.66% | 27713 |
| 2026-04-07 | $29.82 | $29.72 | -0.34% | 57500 |
| 2026-04-06 | $29.74 | $29.80 | 0.20% | 41202 |
| 2026-04-02 | $29.48 | $29.64 | 0.54% | 28742 |
| 2026-04-01 | $29.74 | $29.77 | 0.10% | 78800 |
| 2026-03-31 | $29.22 | $29.52 | 1.03% | 150.3K |
| 2026-03-30 | $29.15 | $29.17 | 0.07% | 28338 |
| 2026-03-27 | $29.27 | $29.23 | -0.14% | 105.44K |
| 2026-03-26 | $29.41 | $29.33 | -0.27% | 60500 |
| 2026-03-25 | $29.44 | $29.43 | -0.03% | 31615 |
| 2026-03-24 | $29.37 | $29.38 | 0.03% | 11637 |
| 2026-03-23 | $29.32 | $29.36 | 0.14% | 27004 |
| 2026-03-20 | $29.27 | $29.19 | -0.27% | 147.93K |
| 2026-03-19 | $29.33 | $29.38 | 0.17% | 73439 |
| 2026-03-18 | $29.54 | $29.40 | -0.47% | 88700 |
| 2026-03-17 | $29.69 | $29.60 | -0.30% | 10317 |
| 2026-03-16 | $29.50 | $29.49 | -0.03% | 5300 |
| 2026-03-13 | $29.51 | $29.39 | -0.41% | 18103 |