Is Innovator International Developed 10 Buffer ETF (IBUF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Innovator International Developed 10 Buffer ETF (IBUF) research center and poll results.
AMEX : IBUF
Innovator International Developed 10 Buffer ETF — Technical Indicators
$31.46 USD
-$0.15 (-0.47%)
- Volume
- 9.12K
- Average Volume
- 21.15K
- Market Capitalization
- $68.64M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $31.75
- Year Low
- $27.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
31.47
2026-07-23
Close Price
$31.50
Vol: 9122
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
25.13
Average
27.73
Maximum
31.47
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 31.47 | $31.50 | 9122 |
| 2026-07-22 | 31.44 | $31.61 | 4618 |
| 2026-07-21 | 31.41 | $31.59 | 9433 |
| 2026-07-20 | 31.39 | $31.46 | 22310 |
| 2026-07-17 | 31.38 | $31.53 | 17000 |
| 2026-07-16 | 31.36 | $31.57 | 7638 |
| 2026-07-15 | 31.34 | $31.61 | 13300 |
| 2026-07-14 | 31.32 | $31.55 | 16000 |
| 2026-07-13 | 31.29 | $31.46 | 13600 |
| 2026-07-10 | 31.27 | $31.56 | 17500 |
| 2026-07-09 | 31.21 | $31.51 | 10300 |
| 2026-07-08 | 31.17 | $31.43 | 13440 |
| 2026-07-07 | 31.13 | $31.51 | 10300 |
| 2026-07-06 | 31.08 | $31.65 | 14410 |
| 2026-07-02 | 31.04 | $31.48 | 57300 |
| 2026-07-01 | 31.01 | $31.41 | 45200 |
| 2026-06-30 | 30.98 | $31.48 | 135000 |
| 2026-06-29 | 30.95 | $31.28 | 66800 |
| 2026-06-26 | 30.93 | $31.07 | 7200 |
| 2026-06-25 | 30.92 | $31.08 | 6046 |
| 2026-06-24 | 30.91 | $30.91 | 12400 |
| 2026-06-23 | 30.90 | $30.98 | 8440 |
| 2026-06-22 | 30.89 | $31.32 | 17907 |
| 2026-06-18 | 30.86 | $31.25 | 24216 |
| 2026-06-17 | 30.83 | $31.11 | 4300 |
| 2026-06-16 | 30.80 | $31.20 | 13608 |
| 2026-06-15 | 30.76 | $31.17 | 3229 |
| 2026-06-12 | 30.72 | $31.01 | 3600 |
| 2026-06-11 | 30.71 | $30.94 | 6600 |
| 2026-06-10 | 30.69 | $30.41 | 5535 |
| 2026-06-09 | 30.70 | $30.65 | 15626 |
| 2026-06-08 | 30.70 | $30.65 | 4300 |
| 2026-06-05 | 30.69 | $30.49 | 19008 |
| 2026-06-04 | 30.69 | $30.94 | 7090 |
| 2026-06-03 | 30.68 | $30.75 | 10500 |
| 2026-06-02 | 30.66 | $30.92 | 9500 |
| 2026-06-01 | 30.62 | $30.83 | 5100 |
| 2026-05-29 | 30.60 | $30.90 | 10634 |
| 2026-05-28 | 30.58 | $30.87 | 8100 |
| 2026-05-27 | 30.54 | $30.84 | 4700 |
| 2026-05-26 | 30.50 | $30.86 | 7147 |
| 2026-05-22 | 30.48 | $30.71 | 7200 |
| 2026-05-21 | 30.46 | $30.74 | 5600 |
| 2026-05-20 | 30.43 | $30.67 | 7100 |
| 2026-05-19 | 30.42 | $30.42 | 2538 |
| 2026-05-18 | 30.41 | $30.51 | 4529 |
| 2026-05-15 | 30.41 | $30.38 | 22000 |
| 2026-05-14 | 30.42 | $30.64 | 6900 |
| 2026-05-13 | 30.41 | $30.64 | 83635 |
| 2026-05-12 | 30.40 | $30.55 | 32430 |
| 2026-05-11 | 30.40 | $30.64 | 9641 |
| 2026-05-08 | 30.39 | $30.46 | 89400 |
| 2026-05-07 | 30.39 | $30.51 | 6100 |
| 2026-05-06 | 30.37 | $30.76 | 18000 |
| 2026-05-05 | 30.35 | $30.31 | 86122 |
| 2026-05-04 | 30.32 | $30.22 | 10642 |
| 2026-05-01 | 30.30 | $30.38 | 22632 |
| 2026-04-30 | 30.26 | $30.43 | 32140 |
| 2026-04-29 | 30.23 | $30.08 | 17832 |
| 2026-04-28 | 30.20 | $30.18 | 11600 |
| 2026-04-27 | 30.15 | $30.28 | 12411 |
| 2026-04-24 | 30.09 | $30.32 | 5004 |
| 2026-04-23 | 30.04 | $30.26 | 86022 |
| 2026-04-22 | 30.00 | $30.34 | 46000 |
| 2026-04-21 | 29.96 | $30.26 | 13000 |
| 2026-04-20 | 29.91 | $30.54 | 8300 |
| 2026-04-17 | 29.84 | $30.61 | 8100 |
| 2026-04-16 | 29.78 | $30.47 | 15500 |
| 2026-04-15 | 29.73 | $30.49 | 16400 |
| 2026-04-14 | 29.68 | $30.51 | 24000 |
| 2026-04-13 | 29.63 | $30.42 | 47716 |
| 2026-04-10 | 29.58 | $30.34 | 39400 |
| 2026-04-09 | 29.53 | $30.22 | 51300 |
| 2026-04-08 | 29.50 | $30.25 | 27713 |
| 2026-04-07 | 29.47 | $29.72 | 57500 |
| 2026-04-06 | 29.46 | $29.80 | 41202 |
| 2026-04-02 | 29.44 | $29.64 | 28742 |
| 2026-04-01 | 29.43 | $29.77 | 78800 |
| 2026-03-31 | 29.42 | $29.52 | 150302 |
| 2026-03-30 | 29.43 | $29.17 | 28338 |
| 2026-03-27 | 29.45 | $29.23 | 105440 |
| 2026-03-26 | 29.48 | $29.33 | 60500 |
| 2026-03-25 | 29.50 | $29.43 | 31615 |
| 2026-03-24 | 29.51 | $29.38 | 11637 |
| 2026-03-23 | 29.52 | $29.36 | 27004 |
| 2026-03-20 | 29.54 | $29.19 | 147928 |
| 2026-03-19 | 29.57 | $29.38 | 73439 |
| 2026-03-18 | 29.58 | $29.40 | 88700 |
| 2026-03-17 | 29.59 | $29.60 | 10317 |
| 2026-03-16 | 29.60 | $29.49 | 5300 |
| 2026-03-13 | 29.60 | $29.39 | 18103 |
| 2026-03-12 | 29.62 | $29.41 | 6200 |
| 2026-03-11 | 29.63 | $29.58 | 29800 |
| 2026-03-10 | 29.64 | $29.57 | 97127 |
| 2026-03-09 | 29.64 | $29.49 | 5400 |
| 2026-03-06 | 29.65 | $29.45 | 5608 |
| 2026-03-05 | 29.65 | $29.48 | 3736 |
| 2026-03-04 | 29.66 | $29.64 | 4401 |
| 2026-03-03 | 29.65 | $29.53 | 9503 |
| 2026-03-02 | 29.65 | $29.66 | 4649 |
| 2026-02-27 | 29.65 | $29.77 | 11809 |
| 2026-02-26 | 29.63 | $29.71 | 4145 |
| 2026-02-25 | 29.63 | $29.71 | 8635 |
| 2026-02-24 | 29.62 | $29.68 | 11412 |
| 2026-02-23 | 29.61 | $29.72 | 7721 |
| 2026-02-20 | 29.60 | $29.66 | 14800 |
| 2026-02-19 | 29.59 | $29.64 | 70400 |
| 2026-02-18 | 29.58 | $29.68 | 5718 |
| 2026-02-17 | 29.56 | $29.69 | 20200 |
| 2026-02-13 | 29.55 | $29.62 | 10200 |
| 2026-02-12 | 29.54 | $29.67 | 7548 |
| 2026-02-11 | 29.52 | $29.68 | 19740 |
| 2026-02-10 | 29.51 | $29.66 | 19937 |
| 2026-02-09 | 29.50 | $29.64 | 70000 |
| 2026-02-06 | 29.49 | $29.64 | 10710 |
| 2026-02-05 | 29.47 | $29.54 | 8200 |
| 2026-02-04 | 29.46 | $29.58 | 16817 |
| 2026-02-03 | 29.45 | $29.55 | 20322 |
| 2026-02-02 | 29.44 | $29.55 | 27300 |
| 2026-01-30 | 29.43 | $29.55 | 20530 |
| 2026-01-29 | 29.41 | $29.51 | 11420 |
| 2026-01-28 | 29.40 | $29.55 | 9900 |
| 2026-01-27 | 29.39 | $29.57 | 67300 |
| 2026-01-26 | 29.38 | $29.51 | 6800 |
| 2026-01-23 | 29.37 | $29.50 | 9300 |
| 2026-01-22 | 29.35 | $29.43 | 6100 |
| 2026-01-21 | 29.34 | $29.40 | 5800 |
| 2026-01-20 | 29.32 | $29.33 | 66424 |
| 2026-01-16 | 29.30 | $29.47 | 7800 |
| 2026-01-15 | 29.27 | $29.40 | 27600 |
| 2026-01-14 | 29.24 | $29.40 | 14719 |
| 2026-01-13 | 29.22 | $29.43 | 21300 |
| 2026-01-12 | 29.20 | $29.41 | 16700 |
| 2026-01-09 | 29.18 | $29.43 | 23500 |
| 2026-01-08 | 29.15 | $29.34 | 13900 |
| 2026-01-07 | 29.12 | $29.36 | 10228 |
| 2026-01-06 | 29.08 | $29.38 | 7100 |
| 2026-01-05 | 29.06 | $29.37 | 15021 |
| 2026-01-02 | 29.03 | $29.25 | 32622 |
| 2025-12-31 | 29.00 | $29.23 | 11900 |
| 2025-12-30 | 28.98 | $29.32 | 38117 |
| 2025-12-29 | 28.94 | $29.29 | 16100 |
| 2025-12-26 | 28.91 | $29.29 | 10124 |
| 2025-12-24 | 28.88 | $29.30 | 6200 |
| 2025-12-23 | 28.84 | $29.26 | 8300 |
| 2025-12-22 | 28.80 | $29.10 | 17615 |
| 2025-12-19 | 28.77 | $29.02 | 11612 |
| 2025-12-18 | 28.73 | $28.92 | 22727 |
| 2025-12-17 | 28.70 | $28.80 | 45200 |
| 2025-12-16 | 28.68 | $28.90 | 55100 |
| 2025-12-15 | 28.66 | $29.03 | 24400 |
| 2025-12-12 | 28.65 | $28.90 | 1900 |
| 2025-12-11 | 28.64 | $29.01 | 10000 |
| 2025-12-10 | 28.64 | $28.89 | 17508 |
| 2025-12-09 | 28.63 | $28.71 | 4000 |
| 2025-12-08 | 28.63 | $28.72 | 3823 |
| 2025-12-05 | 28.62 | $28.80 | 4900 |
| 2025-12-04 | 28.61 | $28.81 | 14912 |
| 2025-12-03 | 28.60 | $28.77 | 3711 |
| 2025-12-02 | 28.58 | $28.70 | 14021 |
| 2025-12-01 | 28.58 | $28.65 | 22905 |
| 2025-11-28 | 28.58 | $28.71 | 5636 |
| 2025-11-26 | 28.57 | $28.67 | 14202 |
| 2025-11-25 | 28.57 | $28.51 | 35022 |
| 2025-11-24 | 28.59 | $28.41 | 6836 |
| 2025-11-21 | 28.60 | $28.42 | 23604 |
| 2025-11-20 | 28.62 | $28.25 | 20215 |
| 2025-11-19 | 28.64 | $28.35 | 6900 |
| 2025-11-18 | 28.65 | $28.42 | 9939 |
| 2025-11-17 | 28.66 | $28.54 | 21945 |
| 2025-11-14 | 28.67 | $28.75 | 2300 |
| 2025-11-13 | 28.65 | $28.75 | 16716 |
| 2025-11-12 | 28.64 | $28.87 | 6429 |
| 2025-11-11 | 28.63 | $28.80 | 6722 |
| 2025-11-10 | 28.61 | $28.71 | 6332 |
| 2025-11-07 | 28.59 | $28.57 | 10100 |
| 2025-11-06 | 28.58 | $28.54 | 7909 |
| 2025-11-05 | 28.58 | $28.55 | 12100 |
| 2025-11-04 | 28.58 | $28.48 | 10946 |
| 2025-11-03 | 28.59 | $28.60 | 7600 |
| 2025-10-31 | 28.59 | $28.61 | 17500 |
| 2025-10-30 | 28.60 | $28.65 | 8200 |
| 2025-10-29 | 28.59 | $28.69 | 12100 |
| 2025-10-28 | 28.59 | $28.74 | 5000 |
| 2025-10-27 | 28.57 | $28.76 | 11441 |
| 2025-10-24 | 28.56 | $28.68 | 14403 |
| 2025-10-23 | 28.55 | $28.67 | 33100 |
| 2025-10-22 | 28.53 | $28.58 | 1.3M |
| 2025-10-21 | 28.52 | $28.61 | 18821 |
| 2025-10-20 | 28.51 | $28.69 | 6800 |
| 2025-10-17 | 28.49 | $28.54 | 21711 |
| 2025-10-16 | 28.48 | $28.54 | 15800 |
| 2025-10-15 | 28.48 | $28.49 | 10305 |
| 2025-10-14 | 28.47 | $28.45 | 1.3M |
| 2025-10-13 | 28.46 | $28.42 | 27318 |
| 2025-10-10 | 28.46 | $28.34 | 15238 |
| 2025-10-09 | 28.46 | $28.54 | 38419 |
| 2025-10-08 | 28.45 | $28.58 | 16131 |
| 2025-10-07 | 28.43 | $28.59 | 8744 |
| 2025-10-06 | 28.42 | $28.68 | 19428 |
| 2025-10-03 | 28.40 | $28.67 | 32945 |
| 2025-10-02 | 28.37 | $28.60 | 52900 |
| 2025-10-01 | 28.35 | $28.56 | 71140 |
| 2025-09-30 | 28.32 | $28.49 | 61000 |
| 2025-09-29 | 28.30 | $28.48 | 31500 |
| 2025-09-26 | 28.28 | $28.41 | 7714 |
| 2025-09-25 | 28.27 | $28.34 | 10700 |
| 2025-09-24 | 28.27 | $28.37 | 10523 |
| 2025-09-23 | 28.26 | $28.39 | 23000 |
| 2025-09-22 | 28.24 | $28.39 | 6900 |
| 2025-09-19 | 28.23 | $28.36 | 12428 |
| 2025-09-18 | 28.22 | $28.36 | 11940 |
| 2025-09-17 | 28.21 | $28.34 | 19800 |
| 2025-09-16 | 28.20 | $28.36 | 8400 |
| 2025-09-15 | 28.19 | $28.38 | 15200 |
| 2025-09-12 | 28.18 | $28.34 | 9300 |
| 2025-09-11 | 28.16 | $28.32 | 1007 |
| 2025-09-10 | 28.15 | $28.26 | 8900 |
| 2025-09-09 | 28.14 | $28.25 | 10017 |
| 2025-09-08 | 28.12 | $28.26 | 16941 |
| 2025-09-05 | 28.11 | $28.17 | 4900 |
| 2025-09-04 | 28.09 | $28.16 | 12200 |
| 2025-09-03 | 28.08 | $28.05 | 13700 |
| 2025-09-02 | 28.06 | $28.05 | 40618 |
| 2025-08-29 | 28.05 | $28.12 | 7500 |
| 2025-08-28 | 28.02 | $28.20 | 8718 |
| 2025-08-27 | 27.99 | $28.21 | 2416 |
| 2025-08-26 | 27.96 | $28.13 | 12410 |
| 2025-08-25 | 27.95 | $28.16 | 2200 |
| 2025-08-22 | 27.93 | $28.21 | 8107 |
| 2025-08-21 | 27.91 | $28.12 | 8400 |
| 2025-08-20 | 27.90 | $28.15 | 6415 |
| 2025-08-19 | 27.89 | $28.14 | 4800 |
| 2025-08-18 | 27.88 | $28.12 | 12900 |
| 2025-08-15 | 27.85 | $28.11 | 4836 |
| 2025-08-14 | 27.83 | $28.09 | 11032 |
| 2025-08-13 | 27.81 | $28.07 | 6600 |
| 2025-08-12 | 27.79 | $28.02 | 3200 |
| 2025-08-11 | 27.78 | $27.91 | 11300 |
| 2025-08-08 | 27.77 | $27.94 | 7311 |
| 2025-08-07 | 27.75 | $27.88 | 4400 |
| 2025-08-06 | 27.75 | $27.83 | 12823 |
| 2025-08-05 | 27.75 | $27.75 | 8300 |
| 2025-08-04 | 27.75 | $27.74 | 7510 |
| 2025-08-01 | 27.74 | $27.62 | 35509 |
| 2025-07-31 | 27.75 | $27.60 | 126841 |
| 2025-07-30 | 27.76 | $27.69 | 9044 |
| 2025-07-29 | 27.76 | $27.78 | 9400 |
| 2025-07-28 | 27.76 | $27.76 | 9518 |
| 2025-07-25 | 27.76 | $27.91 | 10542 |
| 2025-07-24 | 27.74 | $27.94 | 5131 |
| 2025-07-23 | 27.73 | $27.97 | 2700 |
| 2025-07-22 | 27.72 | $27.78 | 3600 |
| 2025-07-21 | 27.71 | $27.70 | 23500 |
| 2025-07-18 | 27.70 | $27.68 | 15417 |
| 2025-07-17 | 27.70 | $27.71 | 7015 |
| 2025-07-16 | 27.69 | $27.67 | 225200 |
| 2025-07-15 | 27.69 | $27.64 | 5838 |
| 2025-07-14 | 27.69 | $27.72 | 2901 |
| 2025-07-11 | 27.68 | $27.72 | 15614 |
| 2025-07-10 | 27.68 | $27.81 | 21903 |
| 2025-07-09 | 27.67 | $27.79 | 11312 |
| 2025-07-08 | 27.66 | $27.72 | 16619 |
| 2025-07-07 | 27.66 | $27.64 | 16312 |
| 2025-07-03 | 27.65 | $27.75 | 12700 |
| 2025-07-02 | 27.64 | $27.81 | 85200 |
| 2025-07-01 | 27.63 | $27.71 | 95500 |
| 2025-06-30 | 27.62 | $27.75 | 35700 |
| 2025-06-27 | 27.61 | $27.68 | 12238 |
| 2025-06-26 | 27.60 | $27.70 | 2400 |
| 2025-06-25 | 27.58 | $27.68 | 7300 |
| 2025-06-24 | 27.58 | $27.69 | 11738 |
| 2025-06-23 | 27.56 | $27.64 | 2700 |
| 2025-06-20 | 27.55 | $27.56 | 86400 |
| 2025-06-18 | 27.54 | $27.58 | 7600 |
| 2025-06-17 | 27.53 | $27.55 | 10000 |
| 2025-06-16 | 27.53 | $27.62 | 11420 |
| 2025-06-13 | 27.51 | $27.58 | 2833 |
| 2025-06-12 | 27.50 | $27.69 | 13400 |
| 2025-06-11 | 27.48 | $27.62 | 4322 |
| 2025-06-10 | 27.46 | $27.63 | 3506 |
| 2025-06-09 | 27.44 | $27.62 | 29307 |
| 2025-06-06 | 27.42 | $27.62 | 3120 |
| 2025-06-05 | 27.39 | $27.57 | 5000 |
| 2025-06-04 | 27.37 | $27.54 | 42249 |
| 2025-06-03 | 27.35 | $27.51 | 2900 |
| 2025-06-02 | 27.33 | $27.56 | 7400 |
| 2025-05-30 | 27.31 | $27.49 | 4144 |
| 2025-05-29 | 27.28 | $27.48 | 400 |
| 2025-05-28 | 27.26 | $27.46 | 17700 |
| 2025-05-27 | 27.23 | $27.51 | 7800 |
| 2025-05-23 | 27.20 | $27.38 | 2100 |
| 2025-05-22 | 27.18 | $27.42 | 15110 |
| 2025-05-21 | 27.15 | $27.41 | 13300 |
| 2025-05-20 | 27.11 | $27.42 | 12400 |
| 2025-05-19 | 27.07 | $27.43 | 33600 |
| 2025-05-16 | 27.02 | $27.35 | 3319 |
| 2025-05-15 | 26.97 | $27.32 | 6422 |
| 2025-05-14 | 26.92 | $27.20 | 3600 |
| 2025-05-13 | 26.88 | $27.27 | 6611 |
| 2025-05-12 | 26.83 | $27.20 | 14700 |
| 2025-05-09 | 26.78 | $27.16 | 22530 |
| 2025-05-08 | 26.71 | $27.13 | 214000 |
| 2025-05-07 | 26.65 | $27.11 | 9723 |
| 2025-05-06 | 26.55 | $27.15 | 26845 |
| 2025-05-05 | 26.44 | $27.14 | 9500 |
| 2025-05-02 | 26.36 | $27.11 | 32542 |
| 2025-05-01 | 26.32 | $26.96 | 25900 |
| 2025-04-30 | 26.30 | $26.99 | 1800 |
| 2025-04-29 | 26.27 | $26.97 | 2900 |
| 2025-04-28 | 26.25 | $26.95 | 4913 |
| 2025-04-25 | 26.23 | $26.86 | 4021 |
| 2025-04-24 | 26.21 | $26.83 | 2300 |
| 2025-04-23 | 26.20 | $26.68 | 4300 |
| 2025-04-22 | 26.19 | $26.62 | 9400 |
| 2025-04-21 | 26.18 | $26.38 | 2400 |
| 2025-04-17 | 26.19 | $26.45 | 12800 |
| 2025-04-16 | 26.19 | $26.33 | 3700 |
| 2025-04-15 | 26.20 | $26.37 | 3341 |
| 2025-04-14 | 26.21 | $26.28 | 4000 |
| 2025-04-11 | 26.22 | $26.07 | 119 |
| 2025-04-10 | 26.24 | $25.75 | 5618 |
| 2025-04-09 | 26.27 | $26.07 | 6422 |
| 2025-04-08 | 26.29 | $25.01 | 12742 |
| 2025-04-07 | 26.36 | $25.04 | 15615 |
| 2025-04-04 | 26.43 | $25.40 | 8028 |
| 2025-04-03 | 26.48 | $26.32 | 8749 |
| 2025-04-02 | 26.49 | $26.58 | 31800 |
| 2025-04-01 | 26.48 | $26.52 | 20642 |
| 2025-03-31 | 26.48 | $26.52 | 24347 |
| 2025-03-28 | 26.47 | $26.53 | 10601 |
| 2025-03-27 | 26.46 | $26.54 | 7811 |
| 2025-03-26 | 26.45 | $26.51 | 13504 |
| 2025-03-25 | 26.45 | $26.51 | 2900 |
| 2025-03-24 | 26.45 | $26.51 | 3128 |
| 2025-03-21 | 26.44 | $26.50 | 422 |
| 2025-03-20 | 26.43 | $26.47 | 5910 |
| 2025-03-19 | 26.43 | $26.50 | 2314 |
| 2025-03-18 | 26.42 | $26.51 | 13500 |
| 2025-03-17 | 26.42 | $26.49 | 6400 |
| 2025-03-14 | 26.41 | $26.46 | 14400 |
| 2025-03-13 | 26.41 | $26.45 | 17731 |
| 2025-03-12 | 26.40 | $26.43 | 5000 |
| 2025-03-11 | 26.39 | $26.41 | 7410 |
| 2025-03-10 | 26.38 | $26.43 | 17420 |
| 2025-03-07 | 26.37 | $26.46 | 5008 |
| 2025-03-06 | 26.36 | $26.45 | 3200 |
| 2025-03-05 | 26.35 | $26.43 | 3625 |
| 2025-03-04 | 26.34 | $26.39 | 8000 |
| 2025-03-03 | 26.32 | $26.39 | 16600 |
| 2025-02-28 | 26.31 | $26.39 | 3800 |
| 2025-02-27 | 26.31 | $26.40 | 1731 |
| 2025-02-26 | 26.30 | $26.50 | 4900 |
| 2025-02-25 | 26.28 | $26.41 | 68100 |
| 2025-02-24 | 26.27 | $26.37 | 6000 |
| 2025-02-21 | 26.26 | $26.33 | 2000 |
| 2025-02-20 | 26.25 | $26.42 | 10549 |
| 2025-02-19 | 26.23 | $26.34 | 5216 |
| 2025-02-18 | 26.22 | $26.37 | 13435 |
| 2025-02-14 | 26.20 | $26.32 | 1200 |
| 2025-02-13 | 26.18 | $26.41 | 2200 |
| 2025-02-12 | 26.16 | $26.31 | 1200 |
| 2025-02-11 | 26.13 | $26.26 | 6300 |
| 2025-02-10 | 26.10 | $26.27 | 3510 |
| 2025-02-07 | 26.08 | $26.21 | 935 |
| 2025-02-06 | 26.06 | $26.31 | 12565 |
| 2025-02-05 | 26.03 | $26.22 | 1000 |
| 2025-02-04 | 26.02 | $26.17 | 4500 |
| 2025-02-03 | 26.00 | $26.07 | 9102 |
| 2025-01-31 | 25.98 | $26.13 | 28411 |
| 2025-01-30 | 25.96 | $26.30 | 4600 |
| 2025-01-29 | 25.93 | $26.19 | 2700 |
| 2025-01-28 | 25.91 | $26.18 | 3925 |
| 2025-01-27 | 25.88 | $26.18 | 6935 |
| 2025-01-24 | 25.86 | $26.14 | 1009 |
| 2025-01-23 | 25.83 | $26.19 | 3300 |
| 2025-01-22 | 25.80 | $26.11 | 4200 |
| 2025-01-21 | 25.77 | $26.11 | 8931 |
| 2025-01-17 | 25.74 | $25.94 | 4200 |
| 2025-01-16 | 25.73 | $25.94 | 7824 |
| 2025-01-15 | 25.71 | $25.87 | 3500 |
| 2025-01-14 | 25.70 | $25.78 | 4205 |
| 2025-01-13 | 25.70 | $25.73 | 32313 |
| 2025-01-10 | 25.70 | $25.76 | 100201 |
| 2025-01-08 | 25.69 | $25.83 | 35900 |
| 2025-01-07 | 25.68 | $25.84 | 105549 |
| 2025-01-06 | 25.67 | $25.84 | 58100 |
| 2025-01-03 | 25.67 | $25.77 | 4148 |
| 2025-01-02 | 25.66 | $25.72 | 21903 |
| 2024-12-31 | 25.66 | $25.75 | 5736 |
| 2024-12-30 | 25.65 | $25.71 | 18500 |
| 2024-12-27 | 25.64 | $25.71 | 7000 |
| 2024-12-26 | 25.63 | $25.71 | 11600 |
| 2024-12-24 | 25.62 | $25.67 | 8300 |
| 2024-12-23 | 25.61 | $25.65 | 2800 |
| 2024-12-20 | 25.60 | $25.52 | 3812 |
| 2024-12-19 | 25.59 | $25.48 | 2700 |
| 2024-12-18 | 25.59 | $25.55 | 1143 |
| 2024-12-17 | 25.58 | $25.67 | 5704 |
| 2024-12-16 | 25.57 | $25.70 | 4400 |
| 2024-12-13 | 25.55 | $25.68 | 2312 |
| 2024-12-12 | 25.54 | $25.66 | 2246 |
| 2024-12-11 | 25.52 | $25.68 | 3222 |
| 2024-12-10 | 25.51 | $25.66 | 3001 |
| 2024-12-09 | 25.50 | $25.67 | 1300 |
| 2024-12-06 | 25.49 | $25.67 | 5800 |
| 2024-12-05 | 25.48 | $25.70 | 3400 |
| 2024-12-04 | 25.47 | $25.66 | 4500 |
| 2024-12-03 | 25.46 | $25.62 | 12100 |
| 2024-12-02 | 25.45 | $25.62 | 5100 |
| 2024-11-29 | 25.44 | $25.57 | 507 |
| 2024-11-27 | 25.44 | $25.50 | 2600 |
| 2024-11-26 | 25.43 | $25.44 | 8702 |
| 2024-11-25 | 25.43 | $25.49 | 15600 |
| 2024-11-22 | 25.44 | $25.44 | 10410 |
| 2024-11-21 | 25.44 | $25.38 | 309 |
| 2024-11-20 | 25.44 | $25.36 | 2000 |
| 2024-11-19 | 25.44 | $25.42 | 3142 |
| 2024-11-18 | 25.45 | $25.43 | 1324 |
| 2024-11-15 | 25.45 | $25.35 | 7724 |
| 2024-11-14 | 25.47 | $25.40 | 2743 |
| 2024-11-13 | 25.48 | $25.35 | 4400 |
| 2024-11-12 | 25.49 | $25.37 | 4410 |
| 2024-11-11 | 25.50 | $25.48 | 5149 |
| 2024-11-08 | 25.51 | $25.47 | 10643 |
| 2024-11-07 | 25.52 | $25.56 | 2700 |
| 2024-11-06 | 25.52 | $25.45 | 5700 |
| 2024-11-05 | 25.53 | $25.59 | 3307 |
| 2024-11-04 | 25.53 | $25.42 | 3700 |
| 2024-11-01 | 25.54 | $25.40 | 1100 |
| 2024-10-31 | 25.56 | $25.40 | 3100 |
| 2024-10-30 | 25.57 | $25.44 | 1831 |
| 2024-10-29 | 25.58 | $25.49 | 1539 |
| 2024-10-28 | 25.60 | $25.56 | 1702 |
| 2024-10-25 | 25.61 | $25.44 | 5300 |
| 2024-10-24 | 25.63 | $25.45 | 1200 |
| 2024-10-23 | 25.65 | $25.40 | 2422 |
| 2024-10-22 | 25.66 | $25.51 | 1300 |
| 2024-10-21 | 25.68 | $25.54 | 1700 |
| 2024-10-18 | 25.69 | $25.68 | 3538 |
| 2024-10-17 | 25.69 | $25.58 | 1900 |
| 2024-10-16 | 25.70 | $25.57 | 4602 |
| 2024-10-15 | 25.71 | $25.55 | 1200 |
| 2024-10-14 | 25.71 | $25.73 | 800 |
| 2024-10-11 | 25.71 | $25.68 | 2012 |
| 2024-10-10 | 25.71 | $25.59 | 2312 |
| 2024-10-09 | 25.71 | $25.62 | 9300 |
| 2024-10-08 | 25.70 | $25.61 | 2000 |
| 2024-10-07 | 25.70 | $25.62 | 21717 |
| 2024-10-04 | 25.69 | $25.70 | 8400 |
| 2024-10-03 | 25.68 | $25.63 | 4600 |
| 2024-10-02 | 25.67 | $25.72 | 10935 |
| 2024-10-01 | 25.66 | $25.74 | 10800 |
| 2024-09-30 | 25.65 | $25.84 | 6900 |
| 2024-09-27 | 25.64 | $25.81 | 2924 |
| 2024-09-26 | 25.63 | $25.80 | 2800 |
| 2024-09-25 | 25.62 | $25.77 | 1400 |
| 2024-09-24 | 25.61 | $25.78 | 200 |
| 2024-09-23 | 25.60 | $25.77 | 400 |
| 2024-09-20 | 25.59 | $25.75 | 406 |
| 2024-09-19 | 25.58 | $25.76 | 727 |
| 2024-09-18 | 25.57 | $25.65 | 102 |
| 2024-09-17 | 25.56 | $25.67 | 5430 |
| 2024-09-16 | 25.55 | $25.71 | 10838 |
| 2024-09-13 | 25.54 | $25.63 | 1135 |
| 2024-09-12 | 25.52 | $25.59 | 735 |
| 2024-09-11 | 25.51 | $25.52 | 900 |
| 2024-09-10 | 25.49 | $25.47 | 300 |
| 2024-09-09 | 25.47 | $25.49 | 3302 |
| 2024-09-06 | 25.45 | $25.40 | 900 |
| 2024-09-05 | 25.43 | $25.53 | 123 |
| 2024-09-04 | 25.40 | $25.53 | 600 |
| 2024-09-03 | 25.36 | $25.56 | 3900 |
| 2024-08-30 | 25.32 | $25.64 | 330 |
| 2024-08-29 | 25.29 | $25.61 | 5400 |
| 2024-08-28 | 25.26 | $25.59 | 431 |
| 2024-08-27 | 25.25 | $25.60 | 1500 |
| 2024-08-26 | 25.23 | $25.60 | 628 |
| 2024-08-23 | 25.21 | $25.58 | 747 |
| 2024-08-22 | 25.20 | $25.49 | 1000 |
| 2024-08-21 | 25.18 | $25.52 | 1600 |
| 2024-08-20 | 25.16 | $25.47 | 1400 |
| 2024-08-19 | 25.15 | $25.52 | 2000 |
| 2024-08-16 | 25.14 | $25.41 | 800 |
| 2024-08-15 | 25.13 | $25.35 | 1500 |
| 2024-08-14 | 25.13 | $25.25 | 1221 |
| 2024-08-13 | 25.13 | $25.23 | 2200 |
| 2024-08-12 | 25.13 | $25.05 | 1200 |
| 2024-08-09 | 25.15 | $25.06 | 2604 |
| 2024-08-08 | 25.16 | $25.01 | 1100 |
| 2024-08-07 | 25.17 | $24.85 | 2640 |
| 2024-08-06 | 25.19 | $24.79 | 43607 |
| 2024-08-05 | 25.21 | $24.79 | 2800 |
| 2024-08-02 | 25.23 | $24.96 | 2000 |
| 2024-08-01 | 25.25 | $25.11 | 1200 |
| 2024-07-31 | 25.25 | $25.33 | 3900 |
| 2024-07-30 | 25.24 | $25.23 | 1213 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
31.43
2026-07-23
Close Price
$31.50
Vol: 9122
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
25.08
Average
27.73
Maximum
31.43
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 31.43 | $31.50 | 9122 |
| 2026-07-22 | 31.43 | $31.61 | 4618 |
| 2026-07-21 | 31.41 | $31.59 | 9433 |
| 2026-07-20 | 31.39 | $31.46 | 22310 |
| 2026-07-17 | 31.38 | $31.53 | 17000 |
| 2026-07-16 | 31.36 | $31.57 | 7638 |
| 2026-07-15 | 31.34 | $31.61 | 13300 |
| 2026-07-14 | 31.31 | $31.55 | 16000 |
| 2026-07-13 | 31.29 | $31.46 | 13600 |
| 2026-07-10 | 31.27 | $31.56 | 17500 |
| 2026-07-09 | 31.24 | $31.51 | 10300 |
| 2026-07-08 | 31.21 | $31.43 | 13440 |
| 2026-07-07 | 31.19 | $31.51 | 10300 |
| 2026-07-06 | 31.15 | $31.65 | 14410 |
| 2026-07-02 | 31.10 | $31.48 | 57300 |
| 2026-07-01 | 31.06 | $31.41 | 45200 |
| 2026-06-30 | 31.02 | $31.48 | 135000 |
| 2026-06-29 | 30.98 | $31.28 | 66800 |
| 2026-06-26 | 30.94 | $31.07 | 7200 |
| 2026-06-25 | 30.93 | $31.08 | 6046 |
| 2026-06-24 | 30.91 | $30.91 | 12400 |
| 2026-06-23 | 30.91 | $30.98 | 8440 |
| 2026-06-22 | 30.91 | $31.32 | 17907 |
| 2026-06-18 | 30.86 | $31.25 | 24216 |
| 2026-06-17 | 30.82 | $31.11 | 4300 |
| 2026-06-16 | 30.79 | $31.20 | 13608 |
| 2026-06-15 | 30.75 | $31.17 | 3229 |
| 2026-06-12 | 30.71 | $31.01 | 3600 |
| 2026-06-11 | 30.68 | $30.94 | 6600 |
| 2026-06-10 | 30.65 | $30.41 | 5535 |
| 2026-06-09 | 30.67 | $30.65 | 15626 |
| 2026-06-08 | 30.68 | $30.65 | 4300 |
| 2026-06-05 | 30.68 | $30.49 | 19008 |
| 2026-06-04 | 30.70 | $30.94 | 7090 |
| 2026-06-03 | 30.67 | $30.75 | 10500 |
| 2026-06-02 | 30.66 | $30.92 | 9500 |
| 2026-06-01 | 30.64 | $30.83 | 5100 |
| 2026-05-29 | 30.62 | $30.90 | 10634 |
| 2026-05-28 | 30.59 | $30.87 | 8100 |
| 2026-05-27 | 30.56 | $30.84 | 4700 |
| 2026-05-26 | 30.53 | $30.86 | 7147 |
| 2026-05-22 | 30.49 | $30.71 | 7200 |
| 2026-05-21 | 30.47 | $30.74 | 5600 |
| 2026-05-20 | 30.44 | $30.67 | 7100 |
| 2026-05-19 | 30.42 | $30.42 | 2538 |
| 2026-05-18 | 30.42 | $30.51 | 4529 |
| 2026-05-15 | 30.41 | $30.38 | 22000 |
| 2026-05-14 | 30.41 | $30.64 | 6900 |
| 2026-05-13 | 30.38 | $30.64 | 83635 |
| 2026-05-12 | 30.36 | $30.55 | 32430 |
| 2026-05-11 | 30.34 | $30.64 | 9641 |
| 2026-05-08 | 30.30 | $30.46 | 89400 |
| 2026-05-07 | 30.29 | $30.51 | 6100 |
| 2026-05-06 | 30.26 | $30.76 | 18000 |
| 2026-05-05 | 30.21 | $30.31 | 86122 |
| 2026-05-04 | 30.20 | $30.22 | 10642 |
| 2026-05-01 | 30.20 | $30.38 | 22632 |
| 2026-04-30 | 30.18 | $30.43 | 32140 |
| 2026-04-29 | 30.16 | $30.08 | 17832 |
| 2026-04-28 | 30.16 | $30.18 | 11600 |
| 2026-04-27 | 30.16 | $30.28 | 12411 |
| 2026-04-24 | 30.15 | $30.32 | 5004 |
| 2026-04-23 | 30.13 | $30.26 | 86022 |
| 2026-04-22 | 30.12 | $30.34 | 46000 |
| 2026-04-21 | 30.09 | $30.26 | 13000 |
| 2026-04-20 | 30.08 | $30.54 | 8300 |
| 2026-04-17 | 30.03 | $30.61 | 8100 |
| 2026-04-16 | 29.97 | $30.47 | 15500 |
| 2026-04-15 | 29.91 | $30.49 | 16400 |
| 2026-04-14 | 29.85 | $30.51 | 24000 |
| 2026-04-13 | 29.78 | $30.42 | 47716 |
| 2026-04-10 | 29.72 | $30.34 | 39400 |
| 2026-04-09 | 29.65 | $30.22 | 51300 |
| 2026-04-08 | 29.59 | $30.25 | 27713 |
| 2026-04-07 | 29.52 | $29.72 | 57500 |
| 2026-04-06 | 29.50 | $29.80 | 41202 |
| 2026-04-02 | 29.47 | $29.64 | 28742 |
| 2026-04-01 | 29.45 | $29.77 | 78800 |
| 2026-03-31 | 29.42 | $29.52 | 150302 |
| 2026-03-30 | 29.41 | $29.17 | 28338 |
| 2026-03-27 | 29.43 | $29.23 | 105440 |
| 2026-03-26 | 29.45 | $29.33 | 60500 |
| 2026-03-25 | 29.47 | $29.43 | 31615 |
| 2026-03-24 | 29.47 | $29.38 | 11637 |
| 2026-03-23 | 29.48 | $29.36 | 27004 |
| 2026-03-20 | 29.49 | $29.19 | 147928 |
| 2026-03-19 | 29.52 | $29.38 | 73439 |
| 2026-03-18 | 29.54 | $29.40 | 88700 |
| 2026-03-17 | 29.55 | $29.60 | 10317 |
| 2026-03-16 | 29.55 | $29.49 | 5300 |
| 2026-03-13 | 29.55 | $29.39 | 18103 |
| 2026-03-12 | 29.57 | $29.41 | 6200 |
| 2026-03-11 | 29.59 | $29.58 | 29800 |
| 2026-03-10 | 29.59 | $29.57 | 97127 |
| 2026-03-09 | 29.59 | $29.49 | 5400 |
| 2026-03-06 | 29.60 | $29.45 | 5608 |
| 2026-03-05 | 29.62 | $29.48 | 3736 |
| 2026-03-04 | 29.63 | $29.64 | 4401 |
| 2026-03-03 | 29.63 | $29.53 | 9503 |
| 2026-03-02 | 29.64 | $29.66 | 4649 |
| 2026-02-27 | 29.64 | $29.77 | 11809 |
| 2026-02-26 | 29.62 | $29.71 | 4145 |
| 2026-02-25 | 29.62 | $29.71 | 8635 |
| 2026-02-24 | 29.61 | $29.68 | 11412 |
| 2026-02-23 | 29.60 | $29.72 | 7721 |
| 2026-02-20 | 29.58 | $29.66 | 14800 |
| 2026-02-19 | 29.58 | $29.64 | 70400 |
| 2026-02-18 | 29.57 | $29.68 | 5718 |
| 2026-02-17 | 29.56 | $29.69 | 20200 |
| 2026-02-13 | 29.55 | $29.62 | 10200 |
| 2026-02-12 | 29.54 | $29.67 | 7548 |
| 2026-02-11 | 29.52 | $29.68 | 19740 |
| 2026-02-10 | 29.51 | $29.66 | 19937 |
| 2026-02-09 | 29.49 | $29.64 | 70000 |
| 2026-02-06 | 29.47 | $29.64 | 10710 |
| 2026-02-05 | 29.46 | $29.54 | 8200 |
| 2026-02-04 | 29.45 | $29.58 | 16817 |
| 2026-02-03 | 29.43 | $29.55 | 20322 |
| 2026-02-02 | 29.42 | $29.55 | 27300 |
| 2026-01-30 | 29.41 | $29.55 | 20530 |
| 2026-01-29 | 29.39 | $29.51 | 11420 |
| 2026-01-28 | 29.38 | $29.55 | 9900 |
| 2026-01-27 | 29.36 | $29.57 | 67300 |
| 2026-01-26 | 29.34 | $29.51 | 6800 |
| 2026-01-23 | 29.33 | $29.50 | 9300 |
| 2026-01-22 | 29.31 | $29.43 | 6100 |
| 2026-01-21 | 29.29 | $29.40 | 5800 |
| 2026-01-20 | 29.28 | $29.33 | 66424 |
| 2026-01-16 | 29.28 | $29.47 | 7800 |
| 2026-01-15 | 29.26 | $29.40 | 27600 |
| 2026-01-14 | 29.24 | $29.40 | 14719 |
| 2026-01-13 | 29.23 | $29.43 | 21300 |
| 2026-01-12 | 29.20 | $29.41 | 16700 |
| 2026-01-09 | 29.18 | $29.43 | 23500 |
| 2026-01-08 | 29.16 | $29.34 | 13900 |
| 2026-01-07 | 29.14 | $29.36 | 10228 |
| 2026-01-06 | 29.11 | $29.38 | 7100 |
| 2026-01-05 | 29.09 | $29.37 | 15021 |
| 2026-01-02 | 29.06 | $29.25 | 32622 |
| 2025-12-31 | 29.04 | $29.23 | 11900 |
| 2025-12-30 | 29.02 | $29.32 | 38117 |
| 2025-12-29 | 28.98 | $29.29 | 16100 |
| 2025-12-26 | 28.95 | $29.29 | 10124 |
| 2025-12-24 | 28.92 | $29.30 | 6200 |
| 2025-12-23 | 28.88 | $29.26 | 8300 |
| 2025-12-22 | 28.84 | $29.10 | 17615 |
| 2025-12-19 | 28.81 | $29.02 | 11612 |
| 2025-12-18 | 28.79 | $28.92 | 22727 |
| 2025-12-17 | 28.77 | $28.80 | 45200 |
| 2025-12-16 | 28.77 | $28.90 | 55100 |
| 2025-12-15 | 28.75 | $29.03 | 24400 |
| 2025-12-12 | 28.73 | $28.90 | 1900 |
| 2025-12-11 | 28.71 | $29.01 | 10000 |
| 2025-12-10 | 28.67 | $28.89 | 17508 |
| 2025-12-09 | 28.65 | $28.71 | 4000 |
| 2025-12-08 | 28.65 | $28.72 | 3823 |
| 2025-12-05 | 28.64 | $28.80 | 4900 |
| 2025-12-04 | 28.62 | $28.81 | 14912 |
| 2025-12-03 | 28.60 | $28.77 | 3711 |
| 2025-12-02 | 28.58 | $28.70 | 14021 |
| 2025-12-01 | 28.57 | $28.65 | 22905 |
| 2025-11-28 | 28.56 | $28.71 | 5636 |
| 2025-11-26 | 28.55 | $28.67 | 14202 |
| 2025-11-25 | 28.53 | $28.51 | 35022 |
| 2025-11-24 | 28.54 | $28.41 | 6836 |
| 2025-11-21 | 28.55 | $28.42 | 23604 |
| 2025-11-20 | 28.56 | $28.25 | 20215 |
| 2025-11-19 | 28.60 | $28.35 | 6900 |
| 2025-11-18 | 28.62 | $28.42 | 9939 |
| 2025-11-17 | 28.64 | $28.54 | 21945 |
| 2025-11-14 | 28.66 | $28.75 | 2300 |
| 2025-11-13 | 28.65 | $28.75 | 16716 |
| 2025-11-12 | 28.63 | $28.87 | 6429 |
| 2025-11-11 | 28.61 | $28.80 | 6722 |
| 2025-11-10 | 28.59 | $28.71 | 6332 |
| 2025-11-07 | 28.58 | $28.57 | 10100 |
| 2025-11-06 | 28.58 | $28.54 | 7909 |
| 2025-11-05 | 28.58 | $28.55 | 12100 |
| 2025-11-04 | 28.59 | $28.48 | 10946 |
| 2025-11-03 | 28.60 | $28.60 | 7600 |
| 2025-10-31 | 28.60 | $28.61 | 17500 |
| 2025-10-30 | 28.59 | $28.65 | 8200 |
| 2025-10-29 | 28.59 | $28.69 | 12100 |
| 2025-10-28 | 28.58 | $28.74 | 5000 |
| 2025-10-27 | 28.56 | $28.76 | 11441 |
| 2025-10-24 | 28.54 | $28.68 | 14403 |
| 2025-10-23 | 28.52 | $28.67 | 33100 |
| 2025-10-22 | 28.51 | $28.58 | 1.3M |
| 2025-10-21 | 28.50 | $28.61 | 18821 |
| 2025-10-20 | 28.49 | $28.69 | 6800 |
| 2025-10-17 | 28.47 | $28.54 | 21711 |
| 2025-10-16 | 28.46 | $28.54 | 15800 |
| 2025-10-15 | 28.45 | $28.49 | 10305 |
| 2025-10-14 | 28.45 | $28.45 | 1.3M |
| 2025-10-13 | 28.45 | $28.42 | 27318 |
| 2025-10-10 | 28.45 | $28.34 | 15238 |
| 2025-10-09 | 28.47 | $28.54 | 38419 |
| 2025-10-08 | 28.46 | $28.58 | 16131 |
| 2025-10-07 | 28.44 | $28.59 | 8744 |
| 2025-10-06 | 28.43 | $28.68 | 19428 |
| 2025-10-03 | 28.40 | $28.67 | 32945 |
| 2025-10-02 | 28.37 | $28.60 | 52900 |
| 2025-10-01 | 28.35 | $28.56 | 71140 |
| 2025-09-30 | 28.33 | $28.49 | 61000 |
| 2025-09-29 | 28.31 | $28.48 | 31500 |
| 2025-09-26 | 28.29 | $28.41 | 7714 |
| 2025-09-25 | 28.28 | $28.34 | 10700 |
| 2025-09-24 | 28.28 | $28.37 | 10523 |
| 2025-09-23 | 28.27 | $28.39 | 23000 |
| 2025-09-22 | 28.25 | $28.39 | 6900 |
| 2025-09-19 | 28.24 | $28.36 | 12428 |
| 2025-09-18 | 28.23 | $28.36 | 11940 |
| 2025-09-17 | 28.21 | $28.34 | 19800 |
| 2025-09-16 | 28.20 | $28.36 | 8400 |
| 2025-09-15 | 28.18 | $28.38 | 15200 |
| 2025-09-12 | 28.16 | $28.34 | 9300 |
| 2025-09-11 | 28.14 | $28.32 | 1007 |
| 2025-09-10 | 28.12 | $28.26 | 8900 |
| 2025-09-09 | 28.11 | $28.25 | 10017 |
| 2025-09-08 | 28.09 | $28.26 | 16941 |
| 2025-09-05 | 28.08 | $28.17 | 4900 |
| 2025-09-04 | 28.07 | $28.16 | 12200 |
| 2025-09-03 | 28.06 | $28.05 | 13700 |
| 2025-09-02 | 28.06 | $28.05 | 40618 |
| 2025-08-29 | 28.06 | $28.12 | 7500 |
| 2025-08-28 | 28.05 | $28.20 | 8718 |
| 2025-08-27 | 28.03 | $28.21 | 2416 |
| 2025-08-26 | 28.02 | $28.13 | 12410 |
| 2025-08-25 | 28.00 | $28.16 | 2200 |
| 2025-08-22 | 27.99 | $28.21 | 8107 |
| 2025-08-21 | 27.96 | $28.12 | 8400 |
| 2025-08-20 | 27.95 | $28.15 | 6415 |
| 2025-08-19 | 27.93 | $28.14 | 4800 |
| 2025-08-18 | 27.90 | $28.12 | 12900 |
| 2025-08-15 | 27.88 | $28.11 | 4836 |
| 2025-08-14 | 27.86 | $28.09 | 11032 |
| 2025-08-13 | 27.83 | $28.07 | 6600 |
| 2025-08-12 | 27.81 | $28.02 | 3200 |
| 2025-08-11 | 27.78 | $27.91 | 11300 |
| 2025-08-08 | 27.77 | $27.94 | 7311 |
| 2025-08-07 | 27.75 | $27.88 | 4400 |
| 2025-08-06 | 27.74 | $27.83 | 12823 |
| 2025-08-05 | 27.73 | $27.75 | 8300 |
| 2025-08-04 | 27.73 | $27.74 | 7510 |
| 2025-08-01 | 27.73 | $27.62 | 35509 |
| 2025-07-31 | 27.74 | $27.60 | 126841 |
| 2025-07-30 | 27.75 | $27.69 | 9044 |
| 2025-07-29 | 27.76 | $27.78 | 9400 |
| 2025-07-28 | 27.76 | $27.76 | 9518 |
| 2025-07-25 | 27.76 | $27.91 | 10542 |
| 2025-07-24 | 27.74 | $27.94 | 5131 |
| 2025-07-23 | 27.72 | $27.97 | 2700 |
| 2025-07-22 | 27.69 | $27.78 | 3600 |
| 2025-07-21 | 27.68 | $27.70 | 23500 |
| 2025-07-18 | 27.68 | $27.68 | 15417 |
| 2025-07-17 | 27.68 | $27.71 | 7015 |
| 2025-07-16 | 27.68 | $27.67 | 225200 |
| 2025-07-15 | 27.68 | $27.64 | 5838 |
| 2025-07-14 | 27.68 | $27.72 | 2901 |
| 2025-07-11 | 27.68 | $27.72 | 15614 |
| 2025-07-10 | 27.67 | $27.81 | 21903 |
| 2025-07-09 | 27.66 | $27.79 | 11312 |
| 2025-07-08 | 27.65 | $27.72 | 16619 |
| 2025-07-07 | 27.64 | $27.64 | 16312 |
| 2025-07-03 | 27.64 | $27.75 | 12700 |
| 2025-07-02 | 27.62 | $27.81 | 85200 |
| 2025-07-01 | 27.61 | $27.71 | 95500 |
| 2025-06-30 | 27.59 | $27.75 | 35700 |
| 2025-06-27 | 27.58 | $27.68 | 12238 |
| 2025-06-26 | 27.57 | $27.70 | 2400 |
| 2025-06-25 | 27.55 | $27.68 | 7300 |
| 2025-06-24 | 27.54 | $27.69 | 11738 |
| 2025-06-23 | 27.52 | $27.64 | 2700 |
| 2025-06-20 | 27.51 | $27.56 | 86400 |
| 2025-06-18 | 27.51 | $27.58 | 7600 |
| 2025-06-17 | 27.50 | $27.55 | 10000 |
| 2025-06-16 | 27.49 | $27.62 | 11420 |
| 2025-06-13 | 27.48 | $27.58 | 2833 |
| 2025-06-12 | 27.47 | $27.69 | 13400 |
| 2025-06-11 | 27.45 | $27.62 | 4322 |
| 2025-06-10 | 27.43 | $27.63 | 3506 |
| 2025-06-09 | 27.41 | $27.62 | 29307 |
| 2025-06-06 | 27.39 | $27.62 | 3120 |
| 2025-06-05 | 27.36 | $27.57 | 5000 |
| 2025-06-04 | 27.34 | $27.54 | 42249 |
| 2025-06-03 | 27.32 | $27.51 | 2900 |
| 2025-06-02 | 27.30 | $27.56 | 7400 |
| 2025-05-30 | 27.27 | $27.49 | 4144 |
| 2025-05-29 | 27.25 | $27.48 | 400 |
| 2025-05-28 | 27.22 | $27.46 | 17700 |
| 2025-05-27 | 27.20 | $27.51 | 7800 |
| 2025-05-23 | 27.16 | $27.38 | 2100 |
| 2025-05-22 | 27.14 | $27.42 | 15110 |
| 2025-05-21 | 27.11 | $27.41 | 13300 |
| 2025-05-20 | 27.08 | $27.42 | 12400 |
| 2025-05-19 | 27.04 | $27.43 | 33600 |
| 2025-05-16 | 27.00 | $27.35 | 3319 |
| 2025-05-15 | 26.97 | $27.32 | 6422 |
| 2025-05-14 | 26.93 | $27.20 | 3600 |
| 2025-05-13 | 26.90 | $27.27 | 6611 |
| 2025-05-12 | 26.86 | $27.20 | 14700 |
| 2025-05-09 | 26.83 | $27.16 | 22530 |
| 2025-05-08 | 26.79 | $27.13 | 214000 |
| 2025-05-07 | 26.76 | $27.11 | 9723 |
| 2025-05-06 | 26.72 | $27.15 | 26845 |
| 2025-05-05 | 26.67 | $27.14 | 9500 |
| 2025-05-02 | 26.63 | $27.11 | 32542 |
| 2025-05-01 | 26.57 | $26.96 | 25900 |
| 2025-04-30 | 26.53 | $26.99 | 1800 |
| 2025-04-29 | 26.49 | $26.97 | 2900 |
| 2025-04-28 | 26.43 | $26.95 | 4913 |
| 2025-04-25 | 26.38 | $26.86 | 4021 |
| 2025-04-24 | 26.33 | $26.83 | 2300 |
| 2025-04-23 | 26.28 | $26.68 | 4300 |
| 2025-04-22 | 26.24 | $26.62 | 9400 |
| 2025-04-21 | 26.19 | $26.38 | 2400 |
| 2025-04-17 | 26.18 | $26.45 | 12800 |
| 2025-04-16 | 26.15 | $26.33 | 3700 |
| 2025-04-15 | 26.13 | $26.37 | 3341 |
| 2025-04-14 | 26.10 | $26.28 | 4000 |
| 2025-04-11 | 26.08 | $26.07 | 119 |
| 2025-04-10 | 26.08 | $25.75 | 5618 |
| 2025-04-09 | 26.12 | $26.07 | 6422 |
| 2025-04-08 | 26.12 | $25.01 | 12742 |
| 2025-04-07 | 26.24 | $25.04 | 15615 |
| 2025-04-04 | 26.37 | $25.40 | 8028 |
| 2025-04-03 | 26.47 | $26.32 | 8749 |
| 2025-04-02 | 26.49 | $26.58 | 31800 |
| 2025-04-01 | 26.48 | $26.52 | 20642 |
| 2025-03-31 | 26.47 | $26.52 | 24347 |
| 2025-03-28 | 26.47 | $26.53 | 10601 |
| 2025-03-27 | 26.46 | $26.54 | 7811 |
| 2025-03-26 | 26.45 | $26.51 | 13504 |
| 2025-03-25 | 26.44 | $26.51 | 2900 |
| 2025-03-24 | 26.44 | $26.51 | 3128 |
| 2025-03-21 | 26.43 | $26.50 | 422 |
| 2025-03-20 | 26.42 | $26.47 | 5910 |
| 2025-03-19 | 26.42 | $26.50 | 2314 |
| 2025-03-18 | 26.41 | $26.51 | 13500 |
| 2025-03-17 | 26.40 | $26.49 | 6400 |
| 2025-03-14 | 26.39 | $26.46 | 14400 |
| 2025-03-13 | 26.38 | $26.45 | 17731 |
| 2025-03-12 | 26.37 | $26.43 | 5000 |
| 2025-03-11 | 26.37 | $26.41 | 7410 |
| 2025-03-10 | 26.36 | $26.43 | 17420 |
| 2025-03-07 | 26.36 | $26.46 | 5008 |
| 2025-03-06 | 26.34 | $26.45 | 3200 |
| 2025-03-05 | 26.33 | $26.43 | 3625 |
| 2025-03-04 | 26.32 | $26.39 | 8000 |
| 2025-03-03 | 26.32 | $26.39 | 16600 |
| 2025-02-28 | 26.31 | $26.39 | 3800 |
| 2025-02-27 | 26.30 | $26.40 | 1731 |
| 2025-02-26 | 26.29 | $26.50 | 4900 |
| 2025-02-25 | 26.27 | $26.41 | 68100 |
| 2025-02-24 | 26.25 | $26.37 | 6000 |
| 2025-02-21 | 26.24 | $26.33 | 2000 |
| 2025-02-20 | 26.23 | $26.42 | 10549 |
| 2025-02-19 | 26.21 | $26.34 | 5216 |
| 2025-02-18 | 26.20 | $26.37 | 13435 |
| 2025-02-14 | 26.18 | $26.32 | 1200 |
| 2025-02-13 | 26.16 | $26.41 | 2200 |
| 2025-02-12 | 26.14 | $26.31 | 1200 |
| 2025-02-11 | 26.12 | $26.26 | 6300 |
| 2025-02-10 | 26.10 | $26.27 | 3510 |
| 2025-02-07 | 26.09 | $26.21 | 935 |
| 2025-02-06 | 26.07 | $26.31 | 12565 |
| 2025-02-05 | 26.05 | $26.22 | 1000 |
| 2025-02-04 | 26.03 | $26.17 | 4500 |
| 2025-02-03 | 26.02 | $26.07 | 9102 |
| 2025-01-31 | 26.01 | $26.13 | 28411 |
| 2025-01-30 | 26.00 | $26.30 | 4600 |
| 2025-01-29 | 25.97 | $26.19 | 2700 |
| 2025-01-28 | 25.94 | $26.18 | 3925 |
| 2025-01-27 | 25.92 | $26.18 | 6935 |
| 2025-01-24 | 25.89 | $26.14 | 1009 |
| 2025-01-23 | 25.87 | $26.19 | 3300 |
| 2025-01-22 | 25.83 | $26.11 | 4200 |
| 2025-01-21 | 25.80 | $26.11 | 8931 |
| 2025-01-17 | 25.77 | $25.94 | 4200 |
| 2025-01-16 | 25.75 | $25.94 | 7824 |
| 2025-01-15 | 25.73 | $25.87 | 3500 |
| 2025-01-14 | 25.72 | $25.78 | 4205 |
| 2025-01-13 | 25.71 | $25.73 | 32313 |
| 2025-01-10 | 25.71 | $25.76 | 100201 |
| 2025-01-08 | 25.70 | $25.83 | 35900 |
| 2025-01-07 | 25.69 | $25.84 | 105549 |
| 2025-01-06 | 25.68 | $25.84 | 58100 |
| 2025-01-03 | 25.66 | $25.77 | 4148 |
| 2025-01-02 | 25.65 | $25.72 | 21903 |
| 2024-12-31 | 25.64 | $25.75 | 5736 |
| 2024-12-30 | 25.63 | $25.71 | 18500 |
| 2024-12-27 | 25.62 | $25.71 | 7000 |
| 2024-12-26 | 25.61 | $25.71 | 11600 |
| 2024-12-24 | 25.60 | $25.67 | 8300 |
| 2024-12-23 | 25.59 | $25.65 | 2800 |
| 2024-12-20 | 25.58 | $25.52 | 3812 |
| 2024-12-19 | 25.59 | $25.48 | 2700 |
| 2024-12-18 | 25.60 | $25.55 | 1143 |
| 2024-12-17 | 25.61 | $25.67 | 5704 |
| 2024-12-16 | 25.60 | $25.70 | 4400 |
| 2024-12-13 | 25.59 | $25.68 | 2312 |
| 2024-12-12 | 25.58 | $25.66 | 2246 |
| 2024-12-11 | 25.57 | $25.68 | 3222 |
| 2024-12-10 | 25.56 | $25.66 | 3001 |
| 2024-12-09 | 25.55 | $25.67 | 1300 |
| 2024-12-06 | 25.54 | $25.67 | 5800 |
| 2024-12-05 | 25.53 | $25.70 | 3400 |
| 2024-12-04 | 25.51 | $25.66 | 4500 |
| 2024-12-03 | 25.49 | $25.62 | 12100 |
| 2024-12-02 | 25.48 | $25.62 | 5100 |
| 2024-11-29 | 25.46 | $25.57 | 507 |
| 2024-11-27 | 25.45 | $25.50 | 2600 |
| 2024-11-26 | 25.45 | $25.44 | 8702 |
| 2024-11-25 | 25.45 | $25.49 | 15600 |
| 2024-11-22 | 25.44 | $25.44 | 10410 |
| 2024-11-21 | 25.44 | $25.38 | 309 |
| 2024-11-20 | 25.45 | $25.36 | 2000 |
| 2024-11-19 | 25.46 | $25.42 | 3142 |
| 2024-11-18 | 25.46 | $25.43 | 1324 |
| 2024-11-15 | 25.46 | $25.35 | 7724 |
| 2024-11-14 | 25.48 | $25.40 | 2743 |
| 2024-11-13 | 25.48 | $25.35 | 4400 |
| 2024-11-12 | 25.50 | $25.37 | 4410 |
| 2024-11-11 | 25.51 | $25.48 | 5149 |
| 2024-11-08 | 25.51 | $25.47 | 10643 |
| 2024-11-07 | 25.52 | $25.56 | 2700 |
| 2024-11-06 | 25.52 | $25.45 | 5700 |
| 2024-11-05 | 25.52 | $25.59 | 3307 |
| 2024-11-04 | 25.51 | $25.42 | 3700 |
| 2024-11-01 | 25.52 | $25.40 | 1100 |
| 2024-10-31 | 25.54 | $25.40 | 3100 |
| 2024-10-30 | 25.55 | $25.44 | 1831 |
| 2024-10-29 | 25.56 | $25.49 | 1539 |
| 2024-10-28 | 25.57 | $25.56 | 1702 |
| 2024-10-25 | 25.57 | $25.44 | 5300 |
| 2024-10-24 | 25.59 | $25.45 | 1200 |
| 2024-10-23 | 25.60 | $25.40 | 2422 |
| 2024-10-22 | 25.62 | $25.51 | 1300 |
| 2024-10-21 | 25.63 | $25.54 | 1700 |
| 2024-10-18 | 25.64 | $25.68 | 3538 |
| 2024-10-17 | 25.64 | $25.58 | 1900 |
| 2024-10-16 | 25.65 | $25.57 | 4602 |
| 2024-10-15 | 25.66 | $25.55 | 1200 |
| 2024-10-14 | 25.67 | $25.73 | 800 |
| 2024-10-11 | 25.66 | $25.68 | 2012 |
| 2024-10-10 | 25.66 | $25.59 | 2312 |
| 2024-10-09 | 25.67 | $25.62 | 9300 |
| 2024-10-08 | 25.67 | $25.61 | 2000 |
| 2024-10-07 | 25.68 | $25.62 | 21717 |
| 2024-10-04 | 25.68 | $25.70 | 8400 |
| 2024-10-03 | 25.68 | $25.63 | 4600 |
| 2024-10-02 | 25.69 | $25.72 | 10935 |
| 2024-10-01 | 25.68 | $25.74 | 10800 |
| 2024-09-30 | 25.68 | $25.84 | 6900 |
| 2024-09-27 | 25.66 | $25.81 | 2924 |
| 2024-09-26 | 25.64 | $25.80 | 2800 |
| 2024-09-25 | 25.63 | $25.77 | 1400 |
| 2024-09-24 | 25.61 | $25.78 | 200 |
| 2024-09-23 | 25.59 | $25.77 | 400 |
| 2024-09-20 | 25.58 | $25.75 | 406 |
| 2024-09-19 | 25.56 | $25.76 | 727 |
| 2024-09-18 | 25.54 | $25.65 | 102 |
| 2024-09-17 | 25.52 | $25.67 | 5430 |
| 2024-09-16 | 25.51 | $25.71 | 10838 |
| 2024-09-13 | 25.49 | $25.63 | 1135 |
| 2024-09-12 | 25.47 | $25.59 | 735 |
| 2024-09-11 | 25.46 | $25.52 | 900 |
| 2024-09-10 | 25.45 | $25.47 | 300 |
| 2024-09-09 | 25.45 | $25.49 | 3302 |
| 2024-09-06 | 25.45 | $25.40 | 900 |
| 2024-09-05 | 25.45 | $25.53 | 123 |
| 2024-09-04 | 25.44 | $25.53 | 600 |
| 2024-09-03 | 25.44 | $25.56 | 3900 |
| 2024-08-30 | 25.42 | $25.64 | 330 |
| 2024-08-29 | 25.40 | $25.61 | 5400 |
| 2024-08-28 | 25.38 | $25.59 | 431 |
| 2024-08-27 | 25.35 | $25.60 | 1500 |
| 2024-08-26 | 25.33 | $25.60 | 628 |
| 2024-08-23 | 25.30 | $25.58 | 747 |
| 2024-08-22 | 25.27 | $25.49 | 1000 |
| 2024-08-21 | 25.25 | $25.52 | 1600 |
| 2024-08-20 | 25.22 | $25.47 | 1400 |
| 2024-08-19 | 25.19 | $25.52 | 2000 |
| 2024-08-16 | 25.16 | $25.41 | 800 |
| 2024-08-15 | 25.13 | $25.35 | 1500 |
| 2024-08-14 | 25.11 | $25.25 | 1221 |
| 2024-08-13 | 25.09 | $25.23 | 2200 |
| 2024-08-12 | 25.08 | $25.05 | 1200 |
| 2024-08-09 | 25.08 | $25.06 | 2604 |
| 2024-08-08 | 25.08 | $25.01 | 1100 |
| 2024-08-07 | 25.09 | $24.85 | 2640 |
| 2024-08-06 | 25.12 | $24.79 | 43607 |
| 2024-08-05 | 25.15 | $24.79 | 2800 |
| 2024-08-02 | 25.19 | $24.96 | 2000 |
| 2024-08-01 | 25.21 | $25.11 | 1200 |
| 2024-07-31 | 25.22 | $25.33 | 3900 |
| 2024-07-30 | 25.21 | $25.23 | 1213 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
31.52
2026-07-23
Close Price
$31.50
Vol: 9122
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
25.06
Average
27.77
Maximum
31.52
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 31.52 | $31.50 | 9122 |
| 2026-07-22 | 31.52 | $31.61 | 4618 |
| 2026-07-21 | 31.50 | $31.59 | 9433 |
| 2026-07-20 | 31.48 | $31.46 | 22310 |
| 2026-07-17 | 31.47 | $31.53 | 17000 |
| 2026-07-16 | 31.46 | $31.57 | 7638 |
| 2026-07-15 | 31.43 | $31.61 | 13300 |
| 2026-07-14 | 31.41 | $31.55 | 16000 |
| 2026-07-13 | 31.38 | $31.46 | 13600 |
| 2026-07-10 | 31.36 | $31.56 | 17500 |
| 2026-07-09 | 31.33 | $31.51 | 10300 |
| 2026-07-08 | 31.30 | $31.43 | 13440 |
| 2026-07-07 | 31.27 | $31.51 | 10300 |
| 2026-07-06 | 31.23 | $31.65 | 14410 |
| 2026-07-02 | 31.17 | $31.48 | 57300 |
| 2026-07-01 | 31.12 | $31.41 | 45200 |
| 2026-06-30 | 31.08 | $31.48 | 135000 |
| 2026-06-29 | 31.03 | $31.28 | 66800 |
| 2026-06-26 | 31.00 | $31.07 | 7200 |
| 2026-06-25 | 30.99 | $31.08 | 6046 |
| 2026-06-24 | 30.97 | $30.91 | 12400 |
| 2026-06-23 | 30.97 | $30.98 | 8440 |
| 2026-06-22 | 30.96 | $31.32 | 17907 |
| 2026-06-18 | 30.92 | $31.25 | 24216 |
| 2026-06-17 | 30.88 | $31.11 | 4300 |
| 2026-06-16 | 30.85 | $31.20 | 13608 |
| 2026-06-15 | 30.81 | $31.17 | 3229 |
| 2026-06-12 | 30.76 | $31.01 | 3600 |
| 2026-06-11 | 30.73 | $30.94 | 6600 |
| 2026-06-10 | 30.71 | $30.41 | 5535 |
| 2026-06-09 | 30.74 | $30.65 | 15626 |
| 2026-06-08 | 30.74 | $30.65 | 4300 |
| 2026-06-05 | 30.75 | $30.49 | 19008 |
| 2026-06-04 | 30.76 | $30.94 | 7090 |
| 2026-06-03 | 30.74 | $30.75 | 10500 |
| 2026-06-02 | 30.73 | $30.92 | 9500 |
| 2026-06-01 | 30.70 | $30.83 | 5100 |
| 2026-05-29 | 30.68 | $30.90 | 10634 |
| 2026-05-28 | 30.65 | $30.87 | 8100 |
| 2026-05-27 | 30.62 | $30.84 | 4700 |
| 2026-05-26 | 30.59 | $30.86 | 7147 |
| 2026-05-22 | 30.55 | $30.71 | 7200 |
| 2026-05-21 | 30.53 | $30.74 | 5600 |
| 2026-05-20 | 30.50 | $30.67 | 7100 |
| 2026-05-19 | 30.47 | $30.42 | 2538 |
| 2026-05-18 | 30.47 | $30.51 | 4529 |
| 2026-05-15 | 30.46 | $30.38 | 22000 |
| 2026-05-14 | 30.47 | $30.64 | 6900 |
| 2026-05-13 | 30.44 | $30.64 | 83635 |
| 2026-05-12 | 30.42 | $30.55 | 32430 |
| 2026-05-11 | 30.41 | $30.64 | 9641 |
| 2026-05-08 | 30.38 | $30.46 | 89400 |
| 2026-05-07 | 30.38 | $30.51 | 6100 |
| 2026-05-06 | 30.36 | $30.76 | 18000 |
| 2026-05-05 | 30.32 | $30.31 | 86122 |
| 2026-05-04 | 30.32 | $30.22 | 10642 |
| 2026-05-01 | 30.33 | $30.38 | 22632 |
| 2026-04-30 | 30.32 | $30.43 | 32140 |
| 2026-04-29 | 30.30 | $30.08 | 17832 |
| 2026-04-28 | 30.31 | $30.18 | 11600 |
| 2026-04-27 | 30.31 | $30.28 | 12411 |
| 2026-04-24 | 30.29 | $30.32 | 5004 |
| 2026-04-23 | 30.26 | $30.26 | 86022 |
| 2026-04-22 | 30.24 | $30.34 | 46000 |
| 2026-04-21 | 30.20 | $30.26 | 13000 |
| 2026-04-20 | 30.17 | $30.54 | 8300 |
| 2026-04-17 | 30.10 | $30.61 | 8100 |
| 2026-04-16 | 30.02 | $30.47 | 15500 |
| 2026-04-15 | 29.95 | $30.49 | 16400 |
| 2026-04-14 | 29.88 | $30.51 | 24000 |
| 2026-04-13 | 29.79 | $30.42 | 47716 |
| 2026-04-10 | 29.71 | $30.34 | 39400 |
| 2026-04-09 | 29.64 | $30.22 | 51300 |
| 2026-04-08 | 29.57 | $30.25 | 27713 |
| 2026-04-07 | 29.49 | $29.72 | 57500 |
| 2026-04-06 | 29.47 | $29.80 | 41202 |
| 2026-04-02 | 29.43 | $29.64 | 28742 |
| 2026-04-01 | 29.41 | $29.77 | 78800 |
| 2026-03-31 | 29.38 | $29.52 | 150302 |
| 2026-03-30 | 29.37 | $29.17 | 28338 |
| 2026-03-27 | 29.40 | $29.23 | 105440 |
| 2026-03-26 | 29.42 | $29.33 | 60500 |
| 2026-03-25 | 29.44 | $29.43 | 31615 |
| 2026-03-24 | 29.45 | $29.38 | 11637 |
| 2026-03-23 | 29.46 | $29.36 | 27004 |
| 2026-03-20 | 29.48 | $29.19 | 147928 |
| 2026-03-19 | 29.51 | $29.38 | 73439 |
| 2026-03-18 | 29.53 | $29.40 | 88700 |
| 2026-03-17 | 29.55 | $29.60 | 10317 |
| 2026-03-16 | 29.55 | $29.49 | 5300 |
| 2026-03-13 | 29.56 | $29.39 | 18103 |
| 2026-03-12 | 29.58 | $29.41 | 6200 |
| 2026-03-11 | 29.60 | $29.58 | 29800 |
| 2026-03-10 | 29.61 | $29.57 | 97127 |
| 2026-03-09 | 29.62 | $29.49 | 5400 |
| 2026-03-06 | 29.63 | $29.45 | 5608 |
| 2026-03-05 | 29.65 | $29.48 | 3736 |
| 2026-03-04 | 29.67 | $29.64 | 4401 |
| 2026-03-03 | 29.67 | $29.53 | 9503 |
| 2026-03-02 | 29.68 | $29.66 | 4649 |
| 2026-02-27 | 29.68 | $29.77 | 11809 |
| 2026-02-26 | 29.66 | $29.71 | 4145 |
| 2026-02-25 | 29.66 | $29.71 | 8635 |
| 2026-02-24 | 29.65 | $29.68 | 11412 |
| 2026-02-23 | 29.64 | $29.72 | 7721 |
| 2026-02-20 | 29.63 | $29.66 | 14800 |
| 2026-02-19 | 29.62 | $29.64 | 70400 |
| 2026-02-18 | 29.62 | $29.68 | 5718 |
| 2026-02-17 | 29.61 | $29.69 | 20200 |
| 2026-02-13 | 29.59 | $29.62 | 10200 |
| 2026-02-12 | 29.58 | $29.67 | 7548 |
| 2026-02-11 | 29.57 | $29.68 | 19740 |
| 2026-02-10 | 29.55 | $29.66 | 19937 |
| 2026-02-09 | 29.54 | $29.64 | 70000 |
| 2026-02-06 | 29.52 | $29.64 | 10710 |
| 2026-02-05 | 29.51 | $29.54 | 8200 |
| 2026-02-04 | 29.50 | $29.58 | 16817 |
| 2026-02-03 | 29.49 | $29.55 | 20322 |
| 2026-02-02 | 29.48 | $29.55 | 27300 |
| 2026-01-30 | 29.47 | $29.55 | 20530 |
| 2026-01-29 | 29.45 | $29.51 | 11420 |
| 2026-01-28 | 29.44 | $29.55 | 9900 |
| 2026-01-27 | 29.43 | $29.57 | 67300 |
| 2026-01-26 | 29.41 | $29.51 | 6800 |
| 2026-01-23 | 29.40 | $29.50 | 9300 |
| 2026-01-22 | 29.38 | $29.43 | 6100 |
| 2026-01-21 | 29.37 | $29.40 | 5800 |
| 2026-01-20 | 29.37 | $29.33 | 66424 |
| 2026-01-16 | 29.36 | $29.47 | 7800 |
| 2026-01-15 | 29.34 | $29.40 | 27600 |
| 2026-01-14 | 29.33 | $29.40 | 14719 |
| 2026-01-13 | 29.31 | $29.43 | 21300 |
| 2026-01-12 | 29.29 | $29.41 | 16700 |
| 2026-01-09 | 29.27 | $29.43 | 23500 |
| 2026-01-08 | 29.24 | $29.34 | 13900 |
| 2026-01-07 | 29.22 | $29.36 | 10228 |
| 2026-01-06 | 29.19 | $29.38 | 7100 |
| 2026-01-05 | 29.16 | $29.37 | 15021 |
| 2026-01-02 | 29.13 | $29.25 | 32622 |
| 2025-12-31 | 29.11 | $29.23 | 11900 |
| 2025-12-30 | 29.08 | $29.32 | 38117 |
| 2025-12-29 | 29.05 | $29.29 | 16100 |
| 2025-12-26 | 29.01 | $29.29 | 10124 |
| 2025-12-24 | 28.97 | $29.30 | 6200 |
| 2025-12-23 | 28.93 | $29.26 | 8300 |
| 2025-12-22 | 28.88 | $29.10 | 17615 |
| 2025-12-19 | 28.85 | $29.02 | 11612 |
| 2025-12-18 | 28.82 | $28.92 | 22727 |
| 2025-12-17 | 28.80 | $28.80 | 45200 |
| 2025-12-16 | 28.79 | $28.90 | 55100 |
| 2025-12-15 | 28.77 | $29.03 | 24400 |
| 2025-12-12 | 28.73 | $28.90 | 1900 |
| 2025-12-11 | 28.71 | $29.01 | 10000 |
| 2025-12-10 | 28.67 | $28.89 | 17508 |
| 2025-12-09 | 28.65 | $28.71 | 4000 |
| 2025-12-08 | 28.64 | $28.72 | 3823 |
| 2025-12-05 | 28.63 | $28.80 | 4900 |
| 2025-12-04 | 28.61 | $28.81 | 14912 |
| 2025-12-03 | 28.59 | $28.77 | 3711 |
| 2025-12-02 | 28.58 | $28.70 | 14021 |
| 2025-12-01 | 28.56 | $28.65 | 22905 |
| 2025-11-28 | 28.56 | $28.71 | 5636 |
| 2025-11-26 | 28.54 | $28.67 | 14202 |
| 2025-11-25 | 28.53 | $28.51 | 35022 |
| 2025-11-24 | 28.54 | $28.41 | 6836 |
| 2025-11-21 | 28.56 | $28.42 | 23604 |
| 2025-11-20 | 28.58 | $28.25 | 20215 |
| 2025-11-19 | 28.62 | $28.35 | 6900 |
| 2025-11-18 | 28.64 | $28.42 | 9939 |
| 2025-11-17 | 28.67 | $28.54 | 21945 |
| 2025-11-14 | 28.68 | $28.75 | 2300 |
| 2025-11-13 | 28.67 | $28.75 | 16716 |
| 2025-11-12 | 28.66 | $28.87 | 6429 |
| 2025-11-11 | 28.64 | $28.80 | 6722 |
| 2025-11-10 | 28.62 | $28.71 | 6332 |
| 2025-11-07 | 28.61 | $28.57 | 10100 |
| 2025-11-06 | 28.61 | $28.54 | 7909 |
| 2025-11-05 | 28.61 | $28.55 | 12100 |
| 2025-11-04 | 28.61 | $28.48 | 10946 |
| 2025-11-03 | 28.62 | $28.60 | 7600 |
| 2025-10-31 | 28.62 | $28.61 | 17500 |
| 2025-10-30 | 28.62 | $28.65 | 8200 |
| 2025-10-29 | 28.62 | $28.69 | 12100 |
| 2025-10-28 | 28.61 | $28.74 | 5000 |
| 2025-10-27 | 28.59 | $28.76 | 11441 |
| 2025-10-24 | 28.57 | $28.68 | 14403 |
| 2025-10-23 | 28.56 | $28.67 | 33100 |
| 2025-10-22 | 28.55 | $28.58 | 1.3M |
| 2025-10-21 | 28.54 | $28.61 | 18821 |
| 2025-10-20 | 28.53 | $28.69 | 6800 |
| 2025-10-17 | 28.51 | $28.54 | 21711 |
| 2025-10-16 | 28.51 | $28.54 | 15800 |
| 2025-10-15 | 28.50 | $28.49 | 10305 |
| 2025-10-14 | 28.50 | $28.45 | 1.3M |
| 2025-10-13 | 28.50 | $28.42 | 27318 |
| 2025-10-10 | 28.50 | $28.34 | 15238 |
| 2025-10-09 | 28.52 | $28.54 | 38419 |
| 2025-10-08 | 28.51 | $28.58 | 16131 |
| 2025-10-07 | 28.49 | $28.59 | 8744 |
| 2025-10-06 | 28.48 | $28.68 | 19428 |
| 2025-10-03 | 28.45 | $28.67 | 32945 |
| 2025-10-02 | 28.42 | $28.60 | 52900 |
| 2025-10-01 | 28.40 | $28.56 | 71140 |
| 2025-09-30 | 28.38 | $28.49 | 61000 |
| 2025-09-29 | 28.36 | $28.48 | 31500 |
| 2025-09-26 | 28.34 | $28.41 | 7714 |
| 2025-09-25 | 28.33 | $28.34 | 10700 |
| 2025-09-24 | 28.32 | $28.37 | 10523 |
| 2025-09-23 | 28.31 | $28.39 | 23000 |
| 2025-09-22 | 28.29 | $28.39 | 6900 |
| 2025-09-19 | 28.28 | $28.36 | 12428 |
| 2025-09-18 | 28.27 | $28.36 | 11940 |
| 2025-09-17 | 28.25 | $28.34 | 19800 |
| 2025-09-16 | 28.24 | $28.36 | 8400 |
| 2025-09-15 | 28.22 | $28.38 | 15200 |
| 2025-09-12 | 28.20 | $28.34 | 9300 |
| 2025-09-11 | 28.19 | $28.32 | 1007 |
| 2025-09-10 | 28.17 | $28.26 | 8900 |
| 2025-09-09 | 28.16 | $28.25 | 10017 |
| 2025-09-08 | 28.15 | $28.26 | 16941 |
| 2025-09-05 | 28.13 | $28.17 | 4900 |
| 2025-09-04 | 28.12 | $28.16 | 12200 |
| 2025-09-03 | 28.12 | $28.05 | 13700 |
| 2025-09-02 | 28.12 | $28.05 | 40618 |
| 2025-08-29 | 28.12 | $28.12 | 7500 |
| 2025-08-28 | 28.11 | $28.20 | 8718 |
| 2025-08-27 | 28.09 | $28.21 | 2416 |
| 2025-08-26 | 28.06 | $28.13 | 12410 |
| 2025-08-25 | 28.05 | $28.16 | 2200 |
| 2025-08-22 | 28.02 | $28.21 | 8107 |
| 2025-08-21 | 28.00 | $28.12 | 8400 |
| 2025-08-20 | 27.98 | $28.15 | 6415 |
| 2025-08-19 | 27.95 | $28.14 | 4800 |
| 2025-08-18 | 27.93 | $28.12 | 12900 |
| 2025-08-15 | 27.90 | $28.11 | 4836 |
| 2025-08-14 | 27.87 | $28.09 | 11032 |
| 2025-08-13 | 27.85 | $28.07 | 6600 |
| 2025-08-12 | 27.82 | $28.02 | 3200 |
| 2025-08-11 | 27.80 | $27.91 | 11300 |
| 2025-08-08 | 27.78 | $27.94 | 7311 |
| 2025-08-07 | 27.77 | $27.88 | 4400 |
| 2025-08-06 | 27.75 | $27.83 | 12823 |
| 2025-08-05 | 27.75 | $27.75 | 8300 |
| 2025-08-04 | 27.75 | $27.74 | 7510 |
| 2025-08-01 | 27.75 | $27.62 | 35509 |
| 2025-07-31 | 27.76 | $27.60 | 126841 |
| 2025-07-30 | 27.77 | $27.69 | 9044 |
| 2025-07-29 | 27.78 | $27.78 | 9400 |
| 2025-07-28 | 27.78 | $27.76 | 9518 |
| 2025-07-25 | 27.78 | $27.91 | 10542 |
| 2025-07-24 | 27.76 | $27.94 | 5131 |
| 2025-07-23 | 27.74 | $27.97 | 2700 |
| 2025-07-22 | 27.72 | $27.78 | 3600 |
| 2025-07-21 | 27.71 | $27.70 | 23500 |
| 2025-07-18 | 27.71 | $27.68 | 15417 |
| 2025-07-17 | 27.71 | $27.71 | 7015 |
| 2025-07-16 | 27.71 | $27.67 | 225200 |
| 2025-07-15 | 27.71 | $27.64 | 5838 |
| 2025-07-14 | 27.72 | $27.72 | 2901 |
| 2025-07-11 | 27.71 | $27.72 | 15614 |
| 2025-07-10 | 27.71 | $27.81 | 21903 |
| 2025-07-09 | 27.70 | $27.79 | 11312 |
| 2025-07-08 | 27.69 | $27.72 | 16619 |
| 2025-07-07 | 27.68 | $27.64 | 16312 |
| 2025-07-03 | 27.68 | $27.75 | 12700 |
| 2025-07-02 | 27.67 | $27.81 | 85200 |
| 2025-07-01 | 27.65 | $27.71 | 95500 |
| 2025-06-30 | 27.64 | $27.75 | 35700 |
| 2025-06-27 | 27.63 | $27.68 | 12238 |
| 2025-06-26 | 27.62 | $27.70 | 2400 |
| 2025-06-25 | 27.61 | $27.68 | 7300 |
| 2025-06-24 | 27.60 | $27.69 | 11738 |
| 2025-06-23 | 27.59 | $27.64 | 2700 |
| 2025-06-20 | 27.58 | $27.56 | 86400 |
| 2025-06-18 | 27.58 | $27.58 | 7600 |
| 2025-06-17 | 27.57 | $27.55 | 10000 |
| 2025-06-16 | 27.57 | $27.62 | 11420 |
| 2025-06-13 | 27.56 | $27.58 | 2833 |
| 2025-06-12 | 27.55 | $27.69 | 13400 |
| 2025-06-11 | 27.53 | $27.62 | 4322 |
| 2025-06-10 | 27.52 | $27.63 | 3506 |
| 2025-06-09 | 27.50 | $27.62 | 29307 |
| 2025-06-06 | 27.48 | $27.62 | 3120 |
| 2025-06-05 | 27.46 | $27.57 | 5000 |
| 2025-06-04 | 27.44 | $27.54 | 42249 |
| 2025-06-03 | 27.42 | $27.51 | 2900 |
| 2025-06-02 | 27.40 | $27.56 | 7400 |
| 2025-05-30 | 27.38 | $27.49 | 4144 |
| 2025-05-29 | 27.36 | $27.48 | 400 |
| 2025-05-28 | 27.34 | $27.46 | 17700 |
| 2025-05-27 | 27.32 | $27.51 | 7800 |
| 2025-05-23 | 27.29 | $27.38 | 2100 |
| 2025-05-22 | 27.27 | $27.42 | 15110 |
| 2025-05-21 | 27.24 | $27.41 | 13300 |
| 2025-05-20 | 27.21 | $27.42 | 12400 |
| 2025-05-19 | 27.18 | $27.43 | 33600 |
| 2025-05-16 | 27.14 | $27.35 | 3319 |
| 2025-05-15 | 27.11 | $27.32 | 6422 |
| 2025-05-14 | 27.07 | $27.20 | 3600 |
| 2025-05-13 | 27.04 | $27.27 | 6611 |
| 2025-05-12 | 27.00 | $27.20 | 14700 |
| 2025-05-09 | 26.96 | $27.16 | 22530 |
| 2025-05-08 | 26.91 | $27.13 | 214000 |
| 2025-05-07 | 26.87 | $27.11 | 9723 |
| 2025-05-06 | 26.81 | $27.15 | 26845 |
| 2025-05-05 | 26.75 | $27.14 | 9500 |
| 2025-05-02 | 26.67 | $27.11 | 32542 |
| 2025-05-01 | 26.60 | $26.96 | 25900 |
| 2025-04-30 | 26.53 | $26.99 | 1800 |
| 2025-04-29 | 26.47 | $26.97 | 2900 |
| 2025-04-28 | 26.40 | $26.95 | 4913 |
| 2025-04-25 | 26.33 | $26.86 | 4021 |
| 2025-04-24 | 26.27 | $26.83 | 2300 |
| 2025-04-23 | 26.21 | $26.68 | 4300 |
| 2025-04-22 | 26.16 | $26.62 | 9400 |
| 2025-04-21 | 26.12 | $26.38 | 2400 |
| 2025-04-17 | 26.10 | $26.45 | 12800 |
| 2025-04-16 | 26.08 | $26.33 | 3700 |
| 2025-04-15 | 26.06 | $26.37 | 3341 |
| 2025-04-14 | 26.05 | $26.28 | 4000 |
| 2025-04-11 | 26.04 | $26.07 | 119 |
| 2025-04-10 | 26.06 | $25.75 | 5618 |
| 2025-04-09 | 26.11 | $26.07 | 6422 |
| 2025-04-08 | 26.13 | $25.01 | 12742 |
| 2025-04-07 | 26.26 | $25.04 | 15615 |
| 2025-04-04 | 26.39 | $25.40 | 8028 |
| 2025-04-03 | 26.49 | $26.32 | 8749 |
| 2025-04-02 | 26.51 | $26.58 | 31800 |
| 2025-04-01 | 26.50 | $26.52 | 20642 |
| 2025-03-31 | 26.50 | $26.52 | 24347 |
| 2025-03-28 | 26.49 | $26.53 | 10601 |
| 2025-03-27 | 26.48 | $26.54 | 7811 |
| 2025-03-26 | 26.48 | $26.51 | 13504 |
| 2025-03-25 | 26.47 | $26.51 | 2900 |
| 2025-03-24 | 26.47 | $26.51 | 3128 |
| 2025-03-21 | 26.46 | $26.50 | 422 |
| 2025-03-20 | 26.45 | $26.47 | 5910 |
| 2025-03-19 | 26.45 | $26.50 | 2314 |
| 2025-03-18 | 26.44 | $26.51 | 13500 |
| 2025-03-17 | 26.43 | $26.49 | 6400 |
| 2025-03-14 | 26.42 | $26.46 | 14400 |
| 2025-03-13 | 26.42 | $26.45 | 17731 |
| 2025-03-12 | 26.41 | $26.43 | 5000 |
| 2025-03-11 | 26.41 | $26.41 | 7410 |
| 2025-03-10 | 26.41 | $26.43 | 17420 |
| 2025-03-07 | 26.40 | $26.46 | 5008 |
| 2025-03-06 | 26.39 | $26.45 | 3200 |
| 2025-03-05 | 26.38 | $26.43 | 3625 |
| 2025-03-04 | 26.38 | $26.39 | 8000 |
| 2025-03-03 | 26.37 | $26.39 | 16600 |
| 2025-02-28 | 26.36 | $26.39 | 3800 |
| 2025-02-27 | 26.35 | $26.40 | 1731 |
| 2025-02-26 | 26.34 | $26.50 | 4900 |
| 2025-02-25 | 26.32 | $26.41 | 68100 |
| 2025-02-24 | 26.31 | $26.37 | 6000 |
| 2025-02-21 | 26.30 | $26.33 | 2000 |
| 2025-02-20 | 26.29 | $26.42 | 10549 |
| 2025-02-19 | 26.27 | $26.34 | 5216 |
| 2025-02-18 | 26.26 | $26.37 | 13435 |
| 2025-02-14 | 26.25 | $26.32 | 1200 |
| 2025-02-13 | 26.23 | $26.41 | 2200 |
| 2025-02-12 | 26.21 | $26.31 | 1200 |
| 2025-02-11 | 26.19 | $26.26 | 6300 |
| 2025-02-10 | 26.18 | $26.27 | 3510 |
| 2025-02-07 | 26.16 | $26.21 | 935 |
| 2025-02-06 | 26.14 | $26.31 | 12565 |
| 2025-02-05 | 26.12 | $26.22 | 1000 |
| 2025-02-04 | 26.10 | $26.17 | 4500 |
| 2025-02-03 | 26.08 | $26.07 | 9102 |
| 2025-01-31 | 26.07 | $26.13 | 28411 |
| 2025-01-30 | 26.05 | $26.30 | 4600 |
| 2025-01-29 | 26.02 | $26.19 | 2700 |
| 2025-01-28 | 25.99 | $26.18 | 3925 |
| 2025-01-27 | 25.96 | $26.18 | 6935 |
| 2025-01-24 | 25.93 | $26.14 | 1009 |
| 2025-01-23 | 25.90 | $26.19 | 3300 |
| 2025-01-22 | 25.87 | $26.11 | 4200 |
| 2025-01-21 | 25.83 | $26.11 | 8931 |
| 2025-01-17 | 25.80 | $25.94 | 4200 |
| 2025-01-16 | 25.78 | $25.94 | 7824 |
| 2025-01-15 | 25.76 | $25.87 | 3500 |
| 2025-01-14 | 25.74 | $25.78 | 4205 |
| 2025-01-13 | 25.73 | $25.73 | 32313 |
| 2025-01-10 | 25.73 | $25.76 | 100201 |
| 2025-01-08 | 25.72 | $25.83 | 35900 |
| 2025-01-07 | 25.71 | $25.84 | 105549 |
| 2025-01-06 | 25.69 | $25.84 | 58100 |
| 2025-01-03 | 25.68 | $25.77 | 4148 |
| 2025-01-02 | 25.67 | $25.72 | 21903 |
| 2024-12-31 | 25.66 | $25.75 | 5736 |
| 2024-12-30 | 25.65 | $25.71 | 18500 |
| 2024-12-27 | 25.64 | $25.71 | 7000 |
| 2024-12-26 | 25.64 | $25.71 | 11600 |
| 2024-12-24 | 25.63 | $25.67 | 8300 |
| 2024-12-23 | 25.62 | $25.65 | 2800 |
| 2024-12-20 | 25.62 | $25.52 | 3812 |
| 2024-12-19 | 25.62 | $25.48 | 2700 |
| 2024-12-18 | 25.63 | $25.55 | 1143 |
| 2024-12-17 | 25.64 | $25.67 | 5704 |
| 2024-12-16 | 25.63 | $25.70 | 4400 |
| 2024-12-13 | 25.61 | $25.68 | 2312 |
| 2024-12-12 | 25.60 | $25.66 | 2246 |
| 2024-12-11 | 25.59 | $25.68 | 3222 |
| 2024-12-10 | 25.57 | $25.66 | 3001 |
| 2024-12-09 | 25.55 | $25.67 | 1300 |
| 2024-12-06 | 25.54 | $25.67 | 5800 |
| 2024-12-05 | 25.52 | $25.70 | 3400 |
| 2024-12-04 | 25.50 | $25.66 | 4500 |
| 2024-12-03 | 25.48 | $25.62 | 12100 |
| 2024-12-02 | 25.46 | $25.62 | 5100 |
| 2024-11-29 | 25.44 | $25.57 | 507 |
| 2024-11-27 | 25.43 | $25.50 | 2600 |
| 2024-11-26 | 25.43 | $25.44 | 8702 |
| 2024-11-25 | 25.42 | $25.49 | 15600 |
| 2024-11-22 | 25.42 | $25.44 | 10410 |
| 2024-11-21 | 25.42 | $25.38 | 309 |
| 2024-11-20 | 25.43 | $25.36 | 2000 |
| 2024-11-19 | 25.43 | $25.42 | 3142 |
| 2024-11-18 | 25.44 | $25.43 | 1324 |
| 2024-11-15 | 25.44 | $25.35 | 7724 |
| 2024-11-14 | 25.45 | $25.40 | 2743 |
| 2024-11-13 | 25.46 | $25.35 | 4400 |
| 2024-11-12 | 25.47 | $25.37 | 4410 |
| 2024-11-11 | 25.48 | $25.48 | 5149 |
| 2024-11-08 | 25.49 | $25.47 | 10643 |
| 2024-11-07 | 25.49 | $25.56 | 2700 |
| 2024-11-06 | 25.49 | $25.45 | 5700 |
| 2024-11-05 | 25.49 | $25.59 | 3307 |
| 2024-11-04 | 25.49 | $25.42 | 3700 |
| 2024-11-01 | 25.50 | $25.40 | 1100 |
| 2024-10-31 | 25.52 | $25.40 | 3100 |
| 2024-10-30 | 25.53 | $25.44 | 1831 |
| 2024-10-29 | 25.55 | $25.49 | 1539 |
| 2024-10-28 | 25.56 | $25.56 | 1702 |
| 2024-10-25 | 25.56 | $25.44 | 5300 |
| 2024-10-24 | 25.58 | $25.45 | 1200 |
| 2024-10-23 | 25.60 | $25.40 | 2422 |
| 2024-10-22 | 25.62 | $25.51 | 1300 |
| 2024-10-21 | 25.64 | $25.54 | 1700 |
| 2024-10-18 | 25.65 | $25.68 | 3538 |
| 2024-10-17 | 25.65 | $25.58 | 1900 |
| 2024-10-16 | 25.67 | $25.57 | 4602 |
| 2024-10-15 | 25.68 | $25.55 | 1200 |
| 2024-10-14 | 25.69 | $25.73 | 800 |
| 2024-10-11 | 25.69 | $25.68 | 2012 |
| 2024-10-10 | 25.70 | $25.59 | 2312 |
| 2024-10-09 | 25.71 | $25.62 | 9300 |
| 2024-10-08 | 25.71 | $25.61 | 2000 |
| 2024-10-07 | 25.72 | $25.62 | 21717 |
| 2024-10-04 | 25.73 | $25.70 | 8400 |
| 2024-10-03 | 25.73 | $25.63 | 4600 |
| 2024-10-02 | 25.73 | $25.72 | 10935 |
| 2024-10-01 | 25.73 | $25.74 | 10800 |
| 2024-09-30 | 25.72 | $25.84 | 6900 |
| 2024-09-27 | 25.70 | $25.81 | 2924 |
| 2024-09-26 | 25.68 | $25.80 | 2800 |
| 2024-09-25 | 25.66 | $25.77 | 1400 |
| 2024-09-24 | 25.65 | $25.78 | 200 |
| 2024-09-23 | 25.63 | $25.77 | 400 |
| 2024-09-20 | 25.62 | $25.75 | 406 |
| 2024-09-19 | 25.60 | $25.76 | 727 |
| 2024-09-18 | 25.58 | $25.65 | 102 |
| 2024-09-17 | 25.57 | $25.67 | 5430 |
| 2024-09-16 | 25.56 | $25.71 | 10838 |
| 2024-09-13 | 25.54 | $25.63 | 1135 |
| 2024-09-12 | 25.53 | $25.59 | 735 |
| 2024-09-11 | 25.53 | $25.52 | 900 |
| 2024-09-10 | 25.52 | $25.47 | 300 |
| 2024-09-09 | 25.52 | $25.49 | 3302 |
| 2024-09-06 | 25.52 | $25.40 | 900 |
| 2024-09-05 | 25.52 | $25.53 | 123 |
| 2024-09-04 | 25.51 | $25.53 | 600 |
| 2024-09-03 | 25.49 | $25.56 | 3900 |
| 2024-08-30 | 25.47 | $25.64 | 330 |
| 2024-08-29 | 25.44 | $25.61 | 5400 |
| 2024-08-28 | 25.40 | $25.59 | 431 |
| 2024-08-27 | 25.37 | $25.60 | 1500 |
| 2024-08-26 | 25.34 | $25.60 | 628 |
| 2024-08-23 | 25.30 | $25.58 | 747 |
| 2024-08-22 | 25.26 | $25.49 | 1000 |
| 2024-08-21 | 25.23 | $25.52 | 1600 |
| 2024-08-20 | 25.20 | $25.47 | 1400 |
| 2024-08-19 | 25.17 | $25.52 | 2000 |
| 2024-08-16 | 25.13 | $25.41 | 800 |
| 2024-08-15 | 25.11 | $25.35 | 1500 |
| 2024-08-14 | 25.08 | $25.25 | 1221 |
| 2024-08-13 | 25.07 | $25.23 | 2200 |
| 2024-08-12 | 25.06 | $25.05 | 1200 |
| 2024-08-09 | 25.07 | $25.06 | 2604 |
| 2024-08-08 | 25.08 | $25.01 | 1100 |
| 2024-08-07 | 25.10 | $24.85 | 2640 |
| 2024-08-06 | 25.13 | $24.79 | 43607 |
| 2024-08-05 | 25.17 | $24.79 | 2800 |
| 2024-08-02 | 25.21 | $24.96 | 2000 |
| 2024-08-01 | 25.24 | $25.11 | 1200 |
| 2024-07-31 | 25.25 | $25.33 | 3900 |
| 2024-07-30 | 25.25 | $25.23 | 1213 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
31.64
2026-07-23
Close Price
$31.50
Vol: 9122
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
25.01
Average
27.85
Maximum
31.65
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 31.64 | $31.50 | 9122 |
| 2026-07-22 | 31.65 | $31.61 | 4618 |
| 2026-07-21 | 31.63 | $31.59 | 9433 |
| 2026-07-20 | 31.62 | $31.46 | 22310 |
| 2026-07-17 | 31.62 | $31.53 | 17000 |
| 2026-07-16 | 31.62 | $31.57 | 7638 |
| 2026-07-15 | 31.60 | $31.61 | 13300 |
| 2026-07-14 | 31.57 | $31.55 | 16000 |
| 2026-07-13 | 31.55 | $31.46 | 13600 |
| 2026-07-10 | 31.54 | $31.56 | 17500 |
| 2026-07-09 | 31.51 | $31.51 | 10300 |
| 2026-07-08 | 31.48 | $31.43 | 13440 |
| 2026-07-07 | 31.46 | $31.51 | 10300 |
| 2026-07-06 | 31.42 | $31.65 | 14410 |
| 2026-07-02 | 31.35 | $31.48 | 57300 |
| 2026-07-01 | 31.29 | $31.41 | 45200 |
| 2026-06-30 | 31.24 | $31.48 | 135000 |
| 2026-06-29 | 31.17 | $31.28 | 66800 |
| 2026-06-26 | 31.13 | $31.07 | 7200 |
| 2026-06-25 | 31.12 | $31.08 | 6046 |
| 2026-06-24 | 31.11 | $30.91 | 12400 |
| 2026-06-23 | 31.13 | $30.98 | 8440 |
| 2026-06-22 | 31.14 | $31.32 | 17907 |
| 2026-06-18 | 31.08 | $31.25 | 24216 |
| 2026-06-17 | 31.02 | $31.11 | 4300 |
| 2026-06-16 | 30.98 | $31.20 | 13608 |
| 2026-06-15 | 30.91 | $31.17 | 3229 |
| 2026-06-12 | 30.84 | $31.01 | 3600 |
| 2026-06-11 | 30.79 | $30.94 | 6600 |
| 2026-06-10 | 30.75 | $30.41 | 5535 |
| 2026-06-09 | 30.81 | $30.65 | 15626 |
| 2026-06-08 | 30.83 | $30.65 | 4300 |
| 2026-06-05 | 30.85 | $30.49 | 19008 |
| 2026-06-04 | 30.91 | $30.94 | 7090 |
| 2026-06-03 | 30.88 | $30.75 | 10500 |
| 2026-06-02 | 30.89 | $30.92 | 9500 |
| 2026-06-01 | 30.86 | $30.83 | 5100 |
| 2026-05-29 | 30.84 | $30.90 | 10634 |
| 2026-05-28 | 30.80 | $30.87 | 8100 |
| 2026-05-27 | 30.77 | $30.84 | 4700 |
| 2026-05-26 | 30.73 | $30.86 | 7147 |
| 2026-05-22 | 30.68 | $30.71 | 7200 |
| 2026-05-21 | 30.66 | $30.74 | 5600 |
| 2026-05-20 | 30.62 | $30.67 | 7100 |
| 2026-05-19 | 30.59 | $30.42 | 2538 |
| 2026-05-18 | 30.61 | $30.51 | 4529 |
| 2026-05-15 | 30.61 | $30.38 | 22000 |
| 2026-05-14 | 30.63 | $30.64 | 6900 |
| 2026-05-13 | 30.61 | $30.64 | 83635 |
| 2026-05-12 | 30.58 | $30.55 | 32430 |
| 2026-05-11 | 30.56 | $30.64 | 9641 |
| 2026-05-08 | 30.52 | $30.46 | 89400 |
| 2026-05-07 | 30.51 | $30.51 | 6100 |
| 2026-05-06 | 30.48 | $30.76 | 18000 |
| 2026-05-05 | 30.40 | $30.31 | 86122 |
| 2026-05-04 | 30.40 | $30.22 | 10642 |
| 2026-05-01 | 30.42 | $30.38 | 22632 |
| 2026-04-30 | 30.40 | $30.43 | 32140 |
| 2026-04-29 | 30.38 | $30.08 | 17832 |
| 2026-04-28 | 30.41 | $30.18 | 11600 |
| 2026-04-27 | 30.44 | $30.28 | 12411 |
| 2026-04-24 | 30.44 | $30.32 | 5004 |
| 2026-04-23 | 30.44 | $30.26 | 86022 |
| 2026-04-22 | 30.44 | $30.34 | 46000 |
| 2026-04-21 | 30.43 | $30.26 | 13000 |
| 2026-04-20 | 30.43 | $30.54 | 8300 |
| 2026-04-17 | 30.37 | $30.61 | 8100 |
| 2026-04-16 | 30.28 | $30.47 | 15500 |
| 2026-04-15 | 30.21 | $30.49 | 16400 |
| 2026-04-14 | 30.12 | $30.51 | 24000 |
| 2026-04-13 | 30.01 | $30.42 | 47716 |
| 2026-04-10 | 29.90 | $30.34 | 39400 |
| 2026-04-09 | 29.78 | $30.22 | 51300 |
| 2026-04-08 | 29.68 | $30.25 | 27713 |
| 2026-04-07 | 29.55 | $29.72 | 57500 |
| 2026-04-06 | 29.51 | $29.80 | 41202 |
| 2026-04-02 | 29.45 | $29.64 | 28742 |
| 2026-04-01 | 29.41 | $29.77 | 78800 |
| 2026-03-31 | 29.34 | $29.52 | 150302 |
| 2026-03-30 | 29.31 | $29.17 | 28338 |
| 2026-03-27 | 29.35 | $29.23 | 105440 |
| 2026-03-26 | 29.38 | $29.33 | 60500 |
| 2026-03-25 | 29.40 | $29.43 | 31615 |
| 2026-03-24 | 29.40 | $29.38 | 11637 |
| 2026-03-23 | 29.41 | $29.36 | 27004 |
| 2026-03-20 | 29.43 | $29.19 | 147928 |
| 2026-03-19 | 29.49 | $29.38 | 73439 |
| 2026-03-18 | 29.51 | $29.40 | 88700 |
| 2026-03-17 | 29.54 | $29.60 | 10317 |
| 2026-03-16 | 29.53 | $29.49 | 5300 |
| 2026-03-13 | 29.54 | $29.39 | 18103 |
| 2026-03-12 | 29.57 | $29.41 | 6200 |
| 2026-03-11 | 29.61 | $29.58 | 29800 |
| 2026-03-10 | 29.61 | $29.57 | 97127 |
| 2026-03-09 | 29.62 | $29.49 | 5400 |
| 2026-03-06 | 29.64 | $29.45 | 5608 |
| 2026-03-05 | 29.68 | $29.48 | 3736 |
| 2026-03-04 | 29.71 | $29.64 | 4401 |
| 2026-03-03 | 29.72 | $29.53 | 9503 |
| 2026-03-02 | 29.75 | $29.66 | 4649 |
| 2026-02-27 | 29.76 | $29.77 | 11809 |
| 2026-02-26 | 29.74 | $29.71 | 4145 |
| 2026-02-25 | 29.73 | $29.71 | 8635 |
| 2026-02-24 | 29.73 | $29.68 | 11412 |
| 2026-02-23 | 29.72 | $29.72 | 7721 |
| 2026-02-20 | 29.71 | $29.66 | 14800 |
| 2026-02-19 | 29.71 | $29.64 | 70400 |
| 2026-02-18 | 29.71 | $29.68 | 5718 |
| 2026-02-17 | 29.70 | $29.69 | 20200 |
| 2026-02-13 | 29.69 | $29.62 | 10200 |
| 2026-02-12 | 29.69 | $29.67 | 7548 |
| 2026-02-11 | 29.68 | $29.68 | 19740 |
| 2026-02-10 | 29.66 | $29.66 | 19937 |
| 2026-02-09 | 29.64 | $29.64 | 70000 |
| 2026-02-06 | 29.63 | $29.64 | 10710 |
| 2026-02-05 | 29.61 | $29.54 | 8200 |
| 2026-02-04 | 29.61 | $29.58 | 16817 |
| 2026-02-03 | 29.59 | $29.55 | 20322 |
| 2026-02-02 | 29.59 | $29.55 | 27300 |
| 2026-01-30 | 29.58 | $29.55 | 20530 |
| 2026-01-29 | 29.57 | $29.51 | 11420 |
| 2026-01-28 | 29.56 | $29.55 | 9900 |
| 2026-01-27 | 29.54 | $29.57 | 67300 |
| 2026-01-26 | 29.52 | $29.51 | 6800 |
| 2026-01-23 | 29.50 | $29.50 | 9300 |
| 2026-01-22 | 29.48 | $29.43 | 6100 |
| 2026-01-21 | 29.48 | $29.40 | 5800 |
| 2026-01-20 | 29.47 | $29.33 | 66424 |
| 2026-01-16 | 29.48 | $29.47 | 7800 |
| 2026-01-15 | 29.46 | $29.40 | 27600 |
| 2026-01-14 | 29.46 | $29.40 | 14719 |
| 2026-01-13 | 29.44 | $29.43 | 21300 |
| 2026-01-12 | 29.43 | $29.41 | 16700 |
| 2026-01-09 | 29.41 | $29.43 | 23500 |
| 2026-01-08 | 29.38 | $29.34 | 13900 |
| 2026-01-07 | 29.36 | $29.36 | 10228 |
| 2026-01-06 | 29.34 | $29.38 | 7100 |
| 2026-01-05 | 29.31 | $29.37 | 15021 |
| 2026-01-02 | 29.27 | $29.25 | 32622 |
| 2025-12-31 | 29.25 | $29.23 | 11900 |
| 2025-12-30 | 29.23 | $29.32 | 38117 |
| 2025-12-29 | 29.19 | $29.29 | 16100 |
| 2025-12-26 | 29.15 | $29.29 | 10124 |
| 2025-12-24 | 29.10 | $29.30 | 6200 |
| 2025-12-23 | 29.04 | $29.26 | 8300 |
| 2025-12-22 | 28.97 | $29.10 | 17615 |
| 2025-12-19 | 28.93 | $29.02 | 11612 |
| 2025-12-18 | 28.90 | $28.92 | 22727 |
| 2025-12-17 | 28.88 | $28.80 | 45200 |
| 2025-12-16 | 28.89 | $28.90 | 55100 |
| 2025-12-15 | 28.87 | $29.03 | 24400 |
| 2025-12-12 | 28.83 | $28.90 | 1900 |
| 2025-12-11 | 28.80 | $29.01 | 10000 |
| 2025-12-10 | 28.75 | $28.89 | 17508 |
| 2025-12-09 | 28.71 | $28.71 | 4000 |
| 2025-12-08 | 28.70 | $28.72 | 3823 |
| 2025-12-05 | 28.69 | $28.80 | 4900 |
| 2025-12-04 | 28.67 | $28.81 | 14912 |
| 2025-12-03 | 28.63 | $28.77 | 3711 |
| 2025-12-02 | 28.60 | $28.70 | 14021 |
| 2025-12-01 | 28.57 | $28.65 | 22905 |
| 2025-11-28 | 28.56 | $28.71 | 5636 |
| 2025-11-26 | 28.53 | $28.67 | 14202 |
| 2025-11-25 | 28.50 | $28.51 | 35022 |
| 2025-11-24 | 28.50 | $28.41 | 6836 |
| 2025-11-21 | 28.52 | $28.42 | 23604 |
| 2025-11-20 | 28.55 | $28.25 | 20215 |
| 2025-11-19 | 28.61 | $28.35 | 6900 |
| 2025-11-18 | 28.67 | $28.42 | 9939 |
| 2025-11-17 | 28.71 | $28.54 | 21945 |
| 2025-11-14 | 28.74 | $28.75 | 2300 |
| 2025-11-13 | 28.73 | $28.75 | 16716 |
| 2025-11-12 | 28.72 | $28.87 | 6429 |
| 2025-11-11 | 28.68 | $28.80 | 6722 |
| 2025-11-10 | 28.65 | $28.71 | 6332 |
| 2025-11-07 | 28.63 | $28.57 | 10100 |
| 2025-11-06 | 28.63 | $28.54 | 7909 |
| 2025-11-05 | 28.65 | $28.55 | 12100 |
| 2025-11-04 | 28.66 | $28.48 | 10946 |
| 2025-11-03 | 28.69 | $28.60 | 7600 |
| 2025-10-31 | 28.70 | $28.61 | 17500 |
| 2025-10-30 | 28.71 | $28.65 | 8200 |
| 2025-10-29 | 28.71 | $28.69 | 12100 |
| 2025-10-28 | 28.70 | $28.74 | 5000 |
| 2025-10-27 | 28.68 | $28.76 | 11441 |
| 2025-10-24 | 28.65 | $28.68 | 14403 |
| 2025-10-23 | 28.63 | $28.67 | 33100 |
| 2025-10-22 | 28.61 | $28.58 | 1.3M |
| 2025-10-21 | 28.60 | $28.61 | 18821 |
| 2025-10-20 | 28.59 | $28.69 | 6800 |
| 2025-10-17 | 28.56 | $28.54 | 21711 |
| 2025-10-16 | 28.56 | $28.54 | 15800 |
| 2025-10-15 | 28.55 | $28.49 | 10305 |
| 2025-10-14 | 28.55 | $28.45 | 1.3M |
| 2025-10-13 | 28.56 | $28.42 | 27318 |
| 2025-10-10 | 28.58 | $28.34 | 15238 |
| 2025-10-09 | 28.62 | $28.54 | 38419 |
| 2025-10-08 | 28.62 | $28.58 | 16131 |
| 2025-10-07 | 28.61 | $28.59 | 8744 |
| 2025-10-06 | 28.60 | $28.68 | 19428 |
| 2025-10-03 | 28.56 | $28.67 | 32945 |
| 2025-10-02 | 28.52 | $28.60 | 52900 |
| 2025-10-01 | 28.49 | $28.56 | 71140 |
| 2025-09-30 | 28.46 | $28.49 | 61000 |
| 2025-09-29 | 28.44 | $28.48 | 31500 |
| 2025-09-26 | 28.42 | $28.41 | 7714 |
| 2025-09-25 | 28.41 | $28.34 | 10700 |
| 2025-09-24 | 28.41 | $28.37 | 10523 |
| 2025-09-23 | 28.40 | $28.39 | 23000 |
| 2025-09-22 | 28.39 | $28.39 | 6900 |
| 2025-09-19 | 28.38 | $28.36 | 12428 |
| 2025-09-18 | 28.36 | $28.36 | 11940 |
| 2025-09-17 | 28.35 | $28.34 | 19800 |
| 2025-09-16 | 28.34 | $28.36 | 8400 |
| 2025-09-15 | 28.32 | $28.38 | 15200 |
| 2025-09-12 | 28.29 | $28.34 | 9300 |
| 2025-09-11 | 28.27 | $28.32 | 1007 |
| 2025-09-10 | 28.24 | $28.26 | 8900 |
| 2025-09-09 | 28.23 | $28.25 | 10017 |
| 2025-09-08 | 28.21 | $28.26 | 16941 |
| 2025-09-05 | 28.19 | $28.17 | 4900 |
| 2025-09-04 | 28.18 | $28.16 | 12200 |
| 2025-09-03 | 28.17 | $28.05 | 13700 |
| 2025-09-02 | 28.18 | $28.05 | 40618 |
| 2025-08-29 | 28.20 | $28.12 | 7500 |
| 2025-08-28 | 28.20 | $28.20 | 8718 |
| 2025-08-27 | 28.19 | $28.21 | 2416 |
| 2025-08-26 | 28.16 | $28.13 | 12410 |
| 2025-08-25 | 28.16 | $28.16 | 2200 |
| 2025-08-22 | 28.14 | $28.21 | 8107 |
| 2025-08-21 | 28.11 | $28.12 | 8400 |
| 2025-08-20 | 28.09 | $28.15 | 6415 |
| 2025-08-19 | 28.06 | $28.14 | 4800 |
| 2025-08-18 | 28.03 | $28.12 | 12900 |
| 2025-08-15 | 28.00 | $28.11 | 4836 |
| 2025-08-14 | 27.96 | $28.09 | 11032 |
| 2025-08-13 | 27.93 | $28.07 | 6600 |
| 2025-08-12 | 27.89 | $28.02 | 3200 |
| 2025-08-11 | 27.85 | $27.91 | 11300 |
| 2025-08-08 | 27.83 | $27.94 | 7311 |
| 2025-08-07 | 27.80 | $27.88 | 4400 |
| 2025-08-06 | 27.78 | $27.83 | 12823 |
| 2025-08-05 | 27.76 | $27.75 | 8300 |
| 2025-08-04 | 27.76 | $27.74 | 7510 |
| 2025-08-01 | 27.76 | $27.62 | 35509 |
| 2025-07-31 | 27.79 | $27.60 | 126841 |
| 2025-07-30 | 27.83 | $27.69 | 9044 |
| 2025-07-29 | 27.85 | $27.78 | 9400 |
| 2025-07-28 | 27.85 | $27.76 | 9518 |
| 2025-07-25 | 27.86 | $27.91 | 10542 |
| 2025-07-24 | 27.84 | $27.94 | 5131 |
| 2025-07-23 | 27.81 | $27.97 | 2700 |
| 2025-07-22 | 27.76 | $27.78 | 3600 |
| 2025-07-21 | 27.75 | $27.70 | 23500 |
| 2025-07-18 | 27.76 | $27.68 | 15417 |
| 2025-07-17 | 27.76 | $27.71 | 7015 |
| 2025-07-16 | 27.77 | $27.67 | 225200 |
| 2025-07-15 | 27.78 | $27.64 | 5838 |
| 2025-07-14 | 27.80 | $27.72 | 2901 |
| 2025-07-11 | 27.80 | $27.72 | 15614 |
| 2025-07-10 | 27.80 | $27.81 | 21903 |
| 2025-07-09 | 27.79 | $27.79 | 11312 |
| 2025-07-08 | 27.78 | $27.72 | 16619 |
| 2025-07-07 | 27.77 | $27.64 | 16312 |
| 2025-07-03 | 27.79 | $27.75 | 12700 |
| 2025-07-02 | 27.78 | $27.81 | 85200 |
| 2025-07-01 | 27.76 | $27.71 | 95500 |
| 2025-06-30 | 27.75 | $27.75 | 35700 |
| 2025-06-27 | 27.73 | $27.68 | 12238 |
| 2025-06-26 | 27.73 | $27.70 | 2400 |
| 2025-06-25 | 27.72 | $27.68 | 7300 |
| 2025-06-24 | 27.71 | $27.69 | 11738 |
| 2025-06-23 | 27.69 | $27.64 | 2700 |
| 2025-06-20 | 27.69 | $27.56 | 86400 |
| 2025-06-18 | 27.70 | $27.58 | 7600 |
| 2025-06-17 | 27.70 | $27.55 | 10000 |
| 2025-06-16 | 27.71 | $27.62 | 11420 |
| 2025-06-13 | 27.71 | $27.58 | 2833 |
| 2025-06-12 | 27.71 | $27.69 | 13400 |
| 2025-06-11 | 27.69 | $27.62 | 4322 |
| 2025-06-10 | 27.68 | $27.63 | 3506 |
| 2025-06-09 | 27.66 | $27.62 | 29307 |
| 2025-06-06 | 27.65 | $27.62 | 3120 |
| 2025-06-05 | 27.62 | $27.57 | 5000 |
| 2025-06-04 | 27.61 | $27.54 | 42249 |
| 2025-06-03 | 27.59 | $27.51 | 2900 |
| 2025-06-02 | 27.58 | $27.56 | 7400 |
| 2025-05-30 | 27.56 | $27.49 | 4144 |
| 2025-05-29 | 27.54 | $27.48 | 400 |
| 2025-05-28 | 27.52 | $27.46 | 17700 |
| 2025-05-27 | 27.50 | $27.51 | 7800 |
| 2025-05-23 | 27.47 | $27.38 | 2100 |
| 2025-05-22 | 27.46 | $27.42 | 15110 |
| 2025-05-21 | 27.43 | $27.41 | 13300 |
| 2025-05-20 | 27.40 | $27.42 | 12400 |
| 2025-05-19 | 27.37 | $27.43 | 33600 |
| 2025-05-16 | 27.32 | $27.35 | 3319 |
| 2025-05-15 | 27.28 | $27.32 | 6422 |
| 2025-05-14 | 27.24 | $27.20 | 3600 |
| 2025-05-13 | 27.21 | $27.27 | 6611 |
| 2025-05-12 | 27.17 | $27.20 | 14700 |
| 2025-05-09 | 27.13 | $27.16 | 22530 |
| 2025-05-08 | 27.09 | $27.13 | 214000 |
| 2025-05-07 | 27.05 | $27.11 | 9723 |
| 2025-05-06 | 27.01 | $27.15 | 26845 |
| 2025-05-05 | 26.95 | $27.14 | 9500 |
| 2025-05-02 | 26.88 | $27.11 | 32542 |
| 2025-05-01 | 26.80 | $26.96 | 25900 |
| 2025-04-30 | 26.75 | $26.99 | 1800 |
| 2025-04-29 | 26.67 | $26.97 | 2900 |
| 2025-04-28 | 26.59 | $26.95 | 4913 |
| 2025-04-25 | 26.50 | $26.86 | 4021 |
| 2025-04-24 | 26.41 | $26.83 | 2300 |
| 2025-04-23 | 26.31 | $26.68 | 4300 |
| 2025-04-22 | 26.23 | $26.62 | 9400 |
| 2025-04-21 | 26.15 | $26.38 | 2400 |
| 2025-04-17 | 26.11 | $26.45 | 12800 |
| 2025-04-16 | 26.04 | $26.33 | 3700 |
| 2025-04-15 | 25.99 | $26.37 | 3341 |
| 2025-04-14 | 25.92 | $26.28 | 4000 |
| 2025-04-11 | 25.87 | $26.07 | 119 |
| 2025-04-10 | 25.85 | $25.75 | 5618 |
| 2025-04-09 | 25.89 | $26.07 | 6422 |
| 2025-04-08 | 25.88 | $25.01 | 12742 |
| 2025-04-07 | 26.09 | $25.04 | 15615 |
| 2025-04-04 | 26.33 | $25.40 | 8028 |
| 2025-04-03 | 26.53 | $26.32 | 8749 |
| 2025-04-02 | 26.56 | $26.58 | 31800 |
| 2025-04-01 | 26.55 | $26.52 | 20642 |
| 2025-03-31 | 26.55 | $26.52 | 24347 |
| 2025-03-28 | 26.55 | $26.53 | 10601 |
| 2025-03-27 | 26.54 | $26.54 | 7811 |
| 2025-03-26 | 26.54 | $26.51 | 13504 |
| 2025-03-25 | 26.53 | $26.51 | 2900 |
| 2025-03-24 | 26.53 | $26.51 | 3128 |
| 2025-03-21 | 26.52 | $26.50 | 422 |
| 2025-03-20 | 26.52 | $26.47 | 5910 |
| 2025-03-19 | 26.52 | $26.50 | 2314 |
| 2025-03-18 | 26.51 | $26.51 | 13500 |
| 2025-03-17 | 26.50 | $26.49 | 6400 |
| 2025-03-14 | 26.49 | $26.46 | 14400 |
| 2025-03-13 | 26.48 | $26.45 | 17731 |
| 2025-03-12 | 26.48 | $26.43 | 5000 |
| 2025-03-11 | 26.48 | $26.41 | 7410 |
| 2025-03-10 | 26.48 | $26.43 | 17420 |
| 2025-03-07 | 26.48 | $26.46 | 5008 |
| 2025-03-06 | 26.47 | $26.45 | 3200 |
| 2025-03-05 | 26.46 | $26.43 | 3625 |
| 2025-03-04 | 26.46 | $26.39 | 8000 |
| 2025-03-03 | 26.46 | $26.39 | 16600 |
| 2025-02-28 | 26.46 | $26.39 | 3800 |
| 2025-02-27 | 26.46 | $26.40 | 1731 |
| 2025-02-26 | 26.45 | $26.50 | 4900 |
| 2025-02-25 | 26.42 | $26.41 | 68100 |
| 2025-02-24 | 26.41 | $26.37 | 6000 |
| 2025-02-21 | 26.40 | $26.33 | 2000 |
| 2025-02-20 | 26.40 | $26.42 | 10549 |
| 2025-02-19 | 26.38 | $26.34 | 5216 |
| 2025-02-18 | 26.37 | $26.37 | 13435 |
| 2025-02-14 | 26.35 | $26.32 | 1200 |
| 2025-02-13 | 26.34 | $26.41 | 2200 |
| 2025-02-12 | 26.31 | $26.31 | 1200 |
| 2025-02-11 | 26.29 | $26.26 | 6300 |
| 2025-02-10 | 26.27 | $26.27 | 3510 |
| 2025-02-07 | 26.26 | $26.21 | 935 |
| 2025-02-06 | 26.25 | $26.31 | 12565 |
| 2025-02-05 | 26.22 | $26.22 | 1000 |
| 2025-02-04 | 26.20 | $26.17 | 4500 |
| 2025-02-03 | 26.19 | $26.07 | 9102 |
| 2025-01-31 | 26.20 | $26.13 | 28411 |
| 2025-01-30 | 26.19 | $26.30 | 4600 |
| 2025-01-29 | 26.15 | $26.19 | 2700 |
| 2025-01-28 | 26.12 | $26.18 | 3925 |
| 2025-01-27 | 26.09 | $26.18 | 6935 |
| 2025-01-24 | 26.05 | $26.14 | 1009 |
| 2025-01-23 | 26.02 | $26.19 | 3300 |
| 2025-01-22 | 25.97 | $26.11 | 4200 |
| 2025-01-21 | 25.92 | $26.11 | 8931 |
| 2025-01-17 | 25.87 | $25.94 | 4200 |
| 2025-01-16 | 25.84 | $25.94 | 7824 |
| 2025-01-15 | 25.81 | $25.87 | 3500 |
| 2025-01-14 | 25.79 | $25.78 | 4205 |
| 2025-01-13 | 25.79 | $25.73 | 32313 |
| 2025-01-10 | 25.79 | $25.76 | 100201 |
| 2025-01-08 | 25.79 | $25.83 | 35900 |
| 2025-01-07 | 25.77 | $25.84 | 105549 |
| 2025-01-06 | 25.75 | $25.84 | 58100 |
| 2025-01-03 | 25.72 | $25.77 | 4148 |
| 2025-01-02 | 25.70 | $25.72 | 21903 |
| 2024-12-31 | 25.70 | $25.75 | 5736 |
| 2024-12-30 | 25.68 | $25.71 | 18500 |
| 2024-12-27 | 25.67 | $25.71 | 7000 |
| 2024-12-26 | 25.65 | $25.71 | 11600 |
| 2024-12-24 | 25.63 | $25.67 | 8300 |
| 2024-12-23 | 25.62 | $25.65 | 2800 |
| 2024-12-20 | 25.61 | $25.52 | 3812 |
| 2024-12-19 | 25.63 | $25.48 | 2700 |
| 2024-12-18 | 25.66 | $25.55 | 1143 |
| 2024-12-17 | 25.68 | $25.67 | 5704 |
| 2024-12-16 | 25.67 | $25.70 | 4400 |
| 2024-12-13 | 25.66 | $25.68 | 2312 |
| 2024-12-12 | 25.64 | $25.66 | 2246 |
| 2024-12-11 | 25.63 | $25.68 | 3222 |
| 2024-12-10 | 25.62 | $25.66 | 3001 |
| 2024-12-09 | 25.60 | $25.67 | 1300 |
| 2024-12-06 | 25.58 | $25.67 | 5800 |
| 2024-12-05 | 25.56 | $25.70 | 3400 |
| 2024-12-04 | 25.53 | $25.66 | 4500 |
| 2024-12-03 | 25.50 | $25.62 | 12100 |
| 2024-12-02 | 25.47 | $25.62 | 5100 |
| 2024-11-29 | 25.44 | $25.57 | 507 |
| 2024-11-27 | 25.42 | $25.50 | 2600 |
| 2024-11-26 | 25.40 | $25.44 | 8702 |
| 2024-11-25 | 25.40 | $25.49 | 15600 |
| 2024-11-22 | 25.38 | $25.44 | 10410 |
| 2024-11-21 | 25.38 | $25.38 | 309 |
| 2024-11-20 | 25.38 | $25.36 | 2000 |
| 2024-11-19 | 25.40 | $25.42 | 3142 |
| 2024-11-18 | 25.40 | $25.43 | 1324 |
| 2024-11-15 | 25.40 | $25.35 | 7724 |
| 2024-11-14 | 25.41 | $25.40 | 2743 |
| 2024-11-13 | 25.42 | $25.35 | 4400 |
| 2024-11-12 | 25.44 | $25.37 | 4410 |
| 2024-11-11 | 25.47 | $25.48 | 5149 |
| 2024-11-08 | 25.47 | $25.47 | 10643 |
| 2024-11-07 | 25.47 | $25.56 | 2700 |
| 2024-11-06 | 25.46 | $25.45 | 5700 |
| 2024-11-05 | 25.47 | $25.59 | 3307 |
| 2024-11-04 | 25.45 | $25.42 | 3700 |
| 2024-11-01 | 25.46 | $25.40 | 1100 |
| 2024-10-31 | 25.48 | $25.40 | 3100 |
| 2024-10-30 | 25.50 | $25.44 | 1831 |
| 2024-10-29 | 25.52 | $25.49 | 1539 |
| 2024-10-28 | 25.53 | $25.56 | 1702 |
| 2024-10-25 | 25.53 | $25.44 | 5300 |
| 2024-10-24 | 25.55 | $25.45 | 1200 |
| 2024-10-23 | 25.58 | $25.40 | 2422 |
| 2024-10-22 | 25.62 | $25.51 | 1300 |
| 2024-10-21 | 25.64 | $25.54 | 1700 |
| 2024-10-18 | 25.66 | $25.68 | 3538 |
| 2024-10-17 | 25.66 | $25.58 | 1900 |
| 2024-10-16 | 25.67 | $25.57 | 4602 |
| 2024-10-15 | 25.69 | $25.55 | 1200 |
| 2024-10-14 | 25.71 | $25.73 | 800 |
| 2024-10-11 | 25.71 | $25.68 | 2012 |
| 2024-10-10 | 25.71 | $25.59 | 2312 |
| 2024-10-09 | 25.73 | $25.62 | 9300 |
| 2024-10-08 | 25.74 | $25.61 | 2000 |
| 2024-10-07 | 25.76 | $25.62 | 21717 |
| 2024-10-04 | 25.78 | $25.70 | 8400 |
| 2024-10-03 | 25.79 | $25.63 | 4600 |
| 2024-10-02 | 25.81 | $25.72 | 10935 |
| 2024-10-01 | 25.82 | $25.74 | 10800 |
| 2024-09-30 | 25.82 | $25.84 | 6900 |
| 2024-09-27 | 25.80 | $25.81 | 2924 |
| 2024-09-26 | 25.78 | $25.80 | 2800 |
| 2024-09-25 | 25.77 | $25.77 | 1400 |
| 2024-09-24 | 25.75 | $25.78 | 200 |
| 2024-09-23 | 25.73 | $25.77 | 400 |
| 2024-09-20 | 25.71 | $25.75 | 406 |
| 2024-09-19 | 25.68 | $25.76 | 727 |
| 2024-09-18 | 25.66 | $25.65 | 102 |
| 2024-09-17 | 25.64 | $25.67 | 5430 |
| 2024-09-16 | 25.63 | $25.71 | 10838 |
| 2024-09-13 | 25.60 | $25.63 | 1135 |
| 2024-09-12 | 25.58 | $25.59 | 735 |
| 2024-09-11 | 25.56 | $25.52 | 900 |
| 2024-09-10 | 25.56 | $25.47 | 300 |
| 2024-09-09 | 25.57 | $25.49 | 3302 |
| 2024-09-06 | 25.57 | $25.40 | 900 |
| 2024-09-05 | 25.60 | $25.53 | 123 |
| 2024-09-04 | 25.60 | $25.53 | 600 |
| 2024-09-03 | 25.59 | $25.56 | 3900 |
| 2024-08-30 | 25.58 | $25.64 | 330 |
| 2024-08-29 | 25.56 | $25.61 | 5400 |
| 2024-08-28 | 25.53 | $25.59 | 431 |
| 2024-08-27 | 25.50 | $25.60 | 1500 |
| 2024-08-26 | 25.46 | $25.60 | 628 |
| 2024-08-23 | 25.42 | $25.58 | 747 |
| 2024-08-22 | 25.37 | $25.49 | 1000 |
| 2024-08-21 | 25.34 | $25.52 | 1600 |
| 2024-08-20 | 25.29 | $25.47 | 1400 |
| 2024-08-19 | 25.24 | $25.52 | 2000 |
| 2024-08-16 | 25.18 | $25.41 | 800 |
| 2024-08-15 | 25.13 | $25.35 | 1500 |
| 2024-08-14 | 25.08 | $25.25 | 1221 |
| 2024-08-13 | 25.05 | $25.23 | 2200 |
| 2024-08-12 | 25.02 | $25.05 | 1200 |
| 2024-08-09 | 25.02 | $25.06 | 2604 |
| 2024-08-08 | 25.01 | $25.01 | 1100 |
| 2024-08-07 | 25.02 | $24.85 | 2640 |
| 2024-08-06 | 25.06 | $24.79 | 43607 |
| 2024-08-05 | 25.13 | $24.79 | 2800 |
| 2024-08-02 | 25.20 | $24.96 | 2000 |
| 2024-08-01 | 25.25 | $25.11 | 1200 |
| 2024-07-31 | 25.28 | $25.33 | 3900 |
| 2024-07-30 | 25.26 | $25.23 | 1213 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
31.61
2026-07-23
Close Price
$31.50
Vol: 9122
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
24.93
Average
27.85
Maximum
31.64
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 31.61 | $31.50 | 9122 |
| 2026-07-22 | 31.63 | $31.61 | 4618 |
| 2026-07-21 | 31.62 | $31.59 | 9433 |
| 2026-07-20 | 31.61 | $31.46 | 22310 |
| 2026-07-17 | 31.63 | $31.53 | 17000 |
| 2026-07-16 | 31.64 | $31.57 | 7638 |
| 2026-07-15 | 31.63 | $31.61 | 13300 |
| 2026-07-14 | 31.60 | $31.55 | 16000 |
| 2026-07-13 | 31.58 | $31.46 | 13600 |
| 2026-07-10 | 31.59 | $31.56 | 17500 |
| 2026-07-09 | 31.56 | $31.51 | 10300 |
| 2026-07-08 | 31.53 | $31.43 | 13440 |
| 2026-07-07 | 31.52 | $31.51 | 10300 |
| 2026-07-06 | 31.49 | $31.65 | 14410 |
| 2026-07-02 | 31.39 | $31.48 | 57300 |
| 2026-07-01 | 31.33 | $31.41 | 45200 |
| 2026-06-30 | 31.27 | $31.48 | 135000 |
| 2026-06-29 | 31.18 | $31.28 | 66800 |
| 2026-06-26 | 31.12 | $31.07 | 7200 |
| 2026-06-25 | 31.12 | $31.08 | 6046 |
| 2026-06-24 | 31.12 | $30.91 | 12400 |
| 2026-06-23 | 31.16 | $30.98 | 8440 |
| 2026-06-22 | 31.19 | $31.32 | 17907 |
| 2026-06-18 | 31.11 | $31.25 | 24216 |
| 2026-06-17 | 31.04 | $31.11 | 4300 |
| 2026-06-16 | 30.99 | $31.20 | 13608 |
| 2026-06-15 | 30.90 | $31.17 | 3229 |
| 2026-06-12 | 30.80 | $31.01 | 3600 |
| 2026-06-11 | 30.73 | $30.94 | 6600 |
| 2026-06-10 | 30.67 | $30.41 | 5535 |
| 2026-06-09 | 30.76 | $30.65 | 15626 |
| 2026-06-08 | 30.79 | $30.65 | 4300 |
| 2026-06-05 | 30.82 | $30.49 | 19008 |
| 2026-06-04 | 30.91 | $30.94 | 7090 |
| 2026-06-03 | 30.88 | $30.75 | 10500 |
| 2026-06-02 | 30.90 | $30.92 | 9500 |
| 2026-06-01 | 30.87 | $30.83 | 5100 |
| 2026-05-29 | 30.86 | $30.90 | 10634 |
| 2026-05-28 | 30.82 | $30.87 | 8100 |
| 2026-05-27 | 30.78 | $30.84 | 4700 |
| 2026-05-26 | 30.73 | $30.86 | 7147 |
| 2026-05-22 | 30.67 | $30.71 | 7200 |
| 2026-05-21 | 30.64 | $30.74 | 5600 |
| 2026-05-20 | 30.59 | $30.67 | 7100 |
| 2026-05-19 | 30.55 | $30.42 | 2538 |
| 2026-05-18 | 30.58 | $30.51 | 4529 |
| 2026-05-15 | 30.59 | $30.38 | 22000 |
| 2026-05-14 | 30.64 | $30.64 | 6900 |
| 2026-05-13 | 30.61 | $30.64 | 83635 |
| 2026-05-12 | 30.58 | $30.55 | 32430 |
| 2026-05-11 | 30.57 | $30.64 | 9641 |
| 2026-05-08 | 30.52 | $30.46 | 89400 |
| 2026-05-07 | 30.51 | $30.51 | 6100 |
| 2026-05-06 | 30.49 | $30.76 | 18000 |
| 2026-05-05 | 30.38 | $30.31 | 86122 |
| 2026-05-04 | 30.39 | $30.22 | 10642 |
| 2026-05-01 | 30.42 | $30.38 | 22632 |
| 2026-04-30 | 30.41 | $30.43 | 32140 |
| 2026-04-29 | 30.38 | $30.08 | 17832 |
| 2026-04-28 | 30.45 | $30.18 | 11600 |
| 2026-04-27 | 30.50 | $30.28 | 12411 |
| 2026-04-24 | 30.53 | $30.32 | 5004 |
| 2026-04-23 | 30.55 | $30.26 | 86022 |
| 2026-04-22 | 30.58 | $30.34 | 46000 |
| 2026-04-21 | 30.59 | $30.26 | 13000 |
| 2026-04-20 | 30.63 | $30.54 | 8300 |
| 2026-04-17 | 30.58 | $30.61 | 8100 |
| 2026-04-16 | 30.49 | $30.47 | 15500 |
| 2026-04-15 | 30.42 | $30.49 | 16400 |
| 2026-04-14 | 30.32 | $30.51 | 24000 |
| 2026-04-13 | 30.19 | $30.42 | 47716 |
| 2026-04-10 | 30.05 | $30.34 | 39400 |
| 2026-04-09 | 29.91 | $30.22 | 51300 |
| 2026-04-08 | 29.77 | $30.25 | 27713 |
| 2026-04-07 | 29.59 | $29.72 | 57500 |
| 2026-04-06 | 29.54 | $29.80 | 41202 |
| 2026-04-02 | 29.45 | $29.64 | 28742 |
| 2026-04-01 | 29.39 | $29.77 | 78800 |
| 2026-03-31 | 29.28 | $29.52 | 150302 |
| 2026-03-30 | 29.23 | $29.17 | 28338 |
| 2026-03-27 | 29.27 | $29.23 | 105440 |
| 2026-03-26 | 29.31 | $29.33 | 60500 |
| 2026-03-25 | 29.33 | $29.43 | 31615 |
| 2026-03-24 | 29.32 | $29.38 | 11637 |
| 2026-03-23 | 29.33 | $29.36 | 27004 |
| 2026-03-20 | 29.34 | $29.19 | 147928 |
| 2026-03-19 | 29.41 | $29.38 | 73439 |
| 2026-03-18 | 29.44 | $29.40 | 88700 |
| 2026-03-17 | 29.47 | $29.60 | 10317 |
| 2026-03-16 | 29.45 | $29.49 | 5300 |
| 2026-03-13 | 29.45 | $29.39 | 18103 |
| 2026-03-12 | 29.49 | $29.41 | 6200 |
| 2026-03-11 | 29.54 | $29.58 | 29800 |
| 2026-03-10 | 29.54 | $29.57 | 97127 |
| 2026-03-09 | 29.54 | $29.49 | 5400 |
| 2026-03-06 | 29.57 | $29.45 | 5608 |
| 2026-03-05 | 29.62 | $29.48 | 3736 |
| 2026-03-04 | 29.66 | $29.64 | 4401 |
| 2026-03-03 | 29.67 | $29.53 | 9503 |
| 2026-03-02 | 29.72 | $29.66 | 4649 |
| 2026-02-27 | 29.73 | $29.77 | 11809 |
| 2026-02-26 | 29.71 | $29.71 | 4145 |
| 2026-02-25 | 29.71 | $29.71 | 8635 |
| 2026-02-24 | 29.70 | $29.68 | 11412 |
| 2026-02-23 | 29.70 | $29.72 | 7721 |
| 2026-02-20 | 29.68 | $29.66 | 14800 |
| 2026-02-19 | 29.68 | $29.64 | 70400 |
| 2026-02-18 | 29.69 | $29.68 | 5718 |
| 2026-02-17 | 29.68 | $29.69 | 20200 |
| 2026-02-13 | 29.67 | $29.62 | 10200 |
| 2026-02-12 | 29.67 | $29.67 | 7548 |
| 2026-02-11 | 29.66 | $29.68 | 19740 |
| 2026-02-10 | 29.64 | $29.66 | 19937 |
| 2026-02-09 | 29.62 | $29.64 | 70000 |
| 2026-02-06 | 29.61 | $29.64 | 10710 |
| 2026-02-05 | 29.58 | $29.54 | 8200 |
| 2026-02-04 | 29.59 | $29.58 | 16817 |
| 2026-02-03 | 29.58 | $29.55 | 20322 |
| 2026-02-02 | 29.57 | $29.55 | 27300 |
| 2026-01-30 | 29.56 | $29.55 | 20530 |
| 2026-01-29 | 29.55 | $29.51 | 11420 |
| 2026-01-28 | 29.55 | $29.55 | 9900 |
| 2026-01-27 | 29.54 | $29.57 | 67300 |
| 2026-01-26 | 29.51 | $29.51 | 6800 |
| 2026-01-23 | 29.49 | $29.50 | 9300 |
| 2026-01-22 | 29.47 | $29.43 | 6100 |
| 2026-01-21 | 29.47 | $29.40 | 5800 |
| 2026-01-20 | 29.47 | $29.33 | 66424 |
| 2026-01-16 | 29.50 | $29.47 | 7800 |
| 2026-01-15 | 29.48 | $29.40 | 27600 |
| 2026-01-14 | 29.48 | $29.40 | 14719 |
| 2026-01-13 | 29.48 | $29.43 | 21300 |
| 2026-01-12 | 29.47 | $29.41 | 16700 |
| 2026-01-09 | 29.45 | $29.43 | 23500 |
| 2026-01-08 | 29.43 | $29.34 | 13900 |
| 2026-01-07 | 29.42 | $29.36 | 10228 |
| 2026-01-06 | 29.40 | $29.38 | 7100 |
| 2026-01-05 | 29.37 | $29.37 | 15021 |
| 2026-01-02 | 29.34 | $29.25 | 32622 |
| 2025-12-31 | 29.33 | $29.23 | 11900 |
| 2025-12-30 | 29.32 | $29.32 | 38117 |
| 2025-12-29 | 29.28 | $29.29 | 16100 |
| 2025-12-26 | 29.24 | $29.29 | 10124 |
| 2025-12-24 | 29.18 | $29.30 | 6200 |
| 2025-12-23 | 29.11 | $29.26 | 8300 |
| 2025-12-22 | 29.03 | $29.10 | 17615 |
| 2025-12-19 | 28.98 | $29.02 | 11612 |
| 2025-12-18 | 28.94 | $28.92 | 22727 |
| 2025-12-17 | 28.93 | $28.80 | 45200 |
| 2025-12-16 | 28.94 | $28.90 | 55100 |
| 2025-12-15 | 28.93 | $29.03 | 24400 |
| 2025-12-12 | 28.88 | $28.90 | 1900 |
| 2025-12-11 | 28.85 | $29.01 | 10000 |
| 2025-12-10 | 28.78 | $28.89 | 17508 |
| 2025-12-09 | 28.73 | $28.71 | 4000 |
| 2025-12-08 | 28.73 | $28.72 | 3823 |
| 2025-12-05 | 28.72 | $28.80 | 4900 |
| 2025-12-04 | 28.68 | $28.81 | 14912 |
| 2025-12-03 | 28.63 | $28.77 | 3711 |
| 2025-12-02 | 28.58 | $28.70 | 14021 |
| 2025-12-01 | 28.55 | $28.65 | 22905 |
| 2025-11-28 | 28.52 | $28.71 | 5636 |
| 2025-11-26 | 28.47 | $28.67 | 14202 |
| 2025-11-25 | 28.42 | $28.51 | 35022 |
| 2025-11-24 | 28.41 | $28.41 | 6836 |
| 2025-11-21 | 28.44 | $28.42 | 23604 |
| 2025-11-20 | 28.46 | $28.25 | 20215 |
| 2025-11-19 | 28.55 | $28.35 | 6900 |
| 2025-11-18 | 28.63 | $28.42 | 9939 |
| 2025-11-17 | 28.70 | $28.54 | 21945 |
| 2025-11-14 | 28.74 | $28.75 | 2300 |
| 2025-11-13 | 28.73 | $28.75 | 16716 |
| 2025-11-12 | 28.71 | $28.87 | 6429 |
| 2025-11-11 | 28.66 | $28.80 | 6722 |
| 2025-11-10 | 28.61 | $28.71 | 6332 |
| 2025-11-07 | 28.58 | $28.57 | 10100 |
| 2025-11-06 | 28.59 | $28.54 | 7909 |
| 2025-11-05 | 28.61 | $28.55 | 12100 |
| 2025-11-04 | 28.63 | $28.48 | 10946 |
| 2025-11-03 | 28.67 | $28.60 | 7600 |
| 2025-10-31 | 28.69 | $28.61 | 17500 |
| 2025-10-30 | 28.70 | $28.65 | 8200 |
| 2025-10-29 | 28.71 | $28.69 | 12100 |
| 2025-10-28 | 28.70 | $28.74 | 5000 |
| 2025-10-27 | 28.68 | $28.76 | 11441 |
| 2025-10-24 | 28.64 | $28.68 | 14403 |
| 2025-10-23 | 28.62 | $28.67 | 33100 |
| 2025-10-22 | 28.59 | $28.58 | 1.3M |
| 2025-10-21 | 28.59 | $28.61 | 18821 |
| 2025-10-20 | 28.57 | $28.69 | 6800 |
| 2025-10-17 | 28.53 | $28.54 | 21711 |
| 2025-10-16 | 28.52 | $28.54 | 15800 |
| 2025-10-15 | 28.51 | $28.49 | 10305 |
| 2025-10-14 | 28.52 | $28.45 | 1.3M |
| 2025-10-13 | 28.54 | $28.42 | 27318 |
| 2025-10-10 | 28.57 | $28.34 | 15238 |
| 2025-10-09 | 28.63 | $28.54 | 38419 |
| 2025-10-08 | 28.64 | $28.58 | 16131 |
| 2025-10-07 | 28.63 | $28.59 | 8744 |
| 2025-10-06 | 28.63 | $28.68 | 19428 |
| 2025-10-03 | 28.59 | $28.67 | 32945 |
| 2025-10-02 | 28.54 | $28.60 | 52900 |
| 2025-10-01 | 28.50 | $28.56 | 71140 |
| 2025-09-30 | 28.46 | $28.49 | 61000 |
| 2025-09-29 | 28.44 | $28.48 | 31500 |
| 2025-09-26 | 28.41 | $28.41 | 7714 |
| 2025-09-25 | 28.40 | $28.34 | 10700 |
| 2025-09-24 | 28.41 | $28.37 | 10523 |
| 2025-09-23 | 28.41 | $28.39 | 23000 |
| 2025-09-22 | 28.40 | $28.39 | 6900 |
| 2025-09-19 | 28.38 | $28.36 | 12428 |
| 2025-09-18 | 28.38 | $28.36 | 11940 |
| 2025-09-17 | 28.36 | $28.34 | 19800 |
| 2025-09-16 | 28.35 | $28.36 | 8400 |
| 2025-09-15 | 28.33 | $28.38 | 15200 |
| 2025-09-12 | 28.30 | $28.34 | 9300 |
| 2025-09-11 | 28.27 | $28.32 | 1007 |
| 2025-09-10 | 28.24 | $28.26 | 8900 |
| 2025-09-09 | 28.23 | $28.25 | 10017 |
| 2025-09-08 | 28.21 | $28.26 | 16941 |
| 2025-09-05 | 28.18 | $28.17 | 4900 |
| 2025-09-04 | 28.17 | $28.16 | 12200 |
| 2025-09-03 | 28.16 | $28.05 | 13700 |
| 2025-09-02 | 28.19 | $28.05 | 40618 |
| 2025-08-29 | 28.22 | $28.12 | 7500 |
| 2025-08-28 | 28.23 | $28.20 | 8718 |
| 2025-08-27 | 28.22 | $28.21 | 2416 |
| 2025-08-26 | 28.20 | $28.13 | 12410 |
| 2025-08-25 | 28.20 | $28.16 | 2200 |
| 2025-08-22 | 28.18 | $28.21 | 8107 |
| 2025-08-21 | 28.15 | $28.12 | 8400 |
| 2025-08-20 | 28.14 | $28.15 | 6415 |
| 2025-08-19 | 28.11 | $28.14 | 4800 |
| 2025-08-18 | 28.07 | $28.12 | 12900 |
| 2025-08-15 | 28.04 | $28.11 | 4836 |
| 2025-08-14 | 27.99 | $28.09 | 11032 |
| 2025-08-13 | 27.94 | $28.07 | 6600 |
| 2025-08-12 | 27.89 | $28.02 | 3200 |
| 2025-08-11 | 27.84 | $27.91 | 11300 |
| 2025-08-08 | 27.81 | $27.94 | 7311 |
| 2025-08-07 | 27.77 | $27.88 | 4400 |
| 2025-08-06 | 27.74 | $27.83 | 12823 |
| 2025-08-05 | 27.71 | $27.75 | 8300 |
| 2025-08-04 | 27.71 | $27.74 | 7510 |
| 2025-08-01 | 27.71 | $27.62 | 35509 |
| 2025-07-31 | 27.74 | $27.60 | 126841 |
| 2025-07-30 | 27.79 | $27.69 | 9044 |
| 2025-07-29 | 27.82 | $27.78 | 9400 |
| 2025-07-28 | 27.83 | $27.76 | 9518 |
| 2025-07-25 | 27.85 | $27.91 | 10542 |
| 2025-07-24 | 27.82 | $27.94 | 5131 |
| 2025-07-23 | 27.78 | $27.97 | 2700 |
| 2025-07-22 | 27.71 | $27.78 | 3600 |
| 2025-07-21 | 27.69 | $27.70 | 23500 |
| 2025-07-18 | 27.70 | $27.68 | 15417 |
| 2025-07-17 | 27.71 | $27.71 | 7015 |
| 2025-07-16 | 27.71 | $27.67 | 225200 |
| 2025-07-15 | 27.72 | $27.64 | 5838 |
| 2025-07-14 | 27.75 | $27.72 | 2901 |
| 2025-07-11 | 27.76 | $27.72 | 15614 |
| 2025-07-10 | 27.76 | $27.81 | 21903 |
| 2025-07-09 | 27.74 | $27.79 | 11312 |
| 2025-07-08 | 27.73 | $27.72 | 16619 |
| 2025-07-07 | 27.72 | $27.64 | 16312 |
| 2025-07-03 | 27.75 | $27.75 | 12700 |
| 2025-07-02 | 27.74 | $27.81 | 85200 |
| 2025-07-01 | 27.71 | $27.71 | 95500 |
| 2025-06-30 | 27.70 | $27.75 | 35700 |
| 2025-06-27 | 27.68 | $27.68 | 12238 |
| 2025-06-26 | 27.68 | $27.70 | 2400 |
| 2025-06-25 | 27.66 | $27.68 | 7300 |
| 2025-06-24 | 27.65 | $27.69 | 11738 |
| 2025-06-23 | 27.63 | $27.64 | 2700 |
| 2025-06-20 | 27.63 | $27.56 | 86400 |
| 2025-06-18 | 27.64 | $27.58 | 7600 |
| 2025-06-17 | 27.65 | $27.55 | 10000 |
| 2025-06-16 | 27.67 | $27.62 | 11420 |
| 2025-06-13 | 27.68 | $27.58 | 2833 |
| 2025-06-12 | 27.69 | $27.69 | 13400 |
| 2025-06-11 | 27.67 | $27.62 | 4322 |
| 2025-06-10 | 27.66 | $27.63 | 3506 |
| 2025-06-09 | 27.65 | $27.62 | 29307 |
| 2025-06-06 | 27.64 | $27.62 | 3120 |
| 2025-06-05 | 27.62 | $27.57 | 5000 |
| 2025-06-04 | 27.61 | $27.54 | 42249 |
| 2025-06-03 | 27.60 | $27.51 | 2900 |
| 2025-06-02 | 27.60 | $27.56 | 7400 |
| 2025-05-30 | 27.57 | $27.49 | 4144 |
| 2025-05-29 | 27.57 | $27.48 | 400 |
| 2025-05-28 | 27.56 | $27.46 | 17700 |
| 2025-05-27 | 27.55 | $27.51 | 7800 |
| 2025-05-23 | 27.52 | $27.38 | 2100 |
| 2025-05-22 | 27.52 | $27.42 | 15110 |
| 2025-05-21 | 27.51 | $27.41 | 13300 |
| 2025-05-20 | 27.49 | $27.42 | 12400 |
| 2025-05-19 | 27.46 | $27.43 | 33600 |
| 2025-05-16 | 27.42 | $27.35 | 3319 |
| 2025-05-15 | 27.38 | $27.32 | 6422 |
| 2025-05-14 | 27.35 | $27.20 | 3600 |
| 2025-05-13 | 27.34 | $27.27 | 6611 |
| 2025-05-12 | 27.30 | $27.20 | 14700 |
| 2025-05-09 | 27.27 | $27.16 | 22530 |
| 2025-05-08 | 27.25 | $27.13 | 214000 |
| 2025-05-07 | 27.22 | $27.11 | 9723 |
| 2025-05-06 | 27.19 | $27.15 | 26845 |
| 2025-05-05 | 27.13 | $27.14 | 9500 |
| 2025-05-02 | 27.06 | $27.11 | 32542 |
| 2025-05-01 | 26.98 | $26.96 | 25900 |
| 2025-04-30 | 26.92 | $26.99 | 1800 |
| 2025-04-29 | 26.84 | $26.97 | 2900 |
| 2025-04-28 | 26.75 | $26.95 | 4913 |
| 2025-04-25 | 26.63 | $26.86 | 4021 |
| 2025-04-24 | 26.52 | $26.83 | 2300 |
| 2025-04-23 | 26.39 | $26.68 | 4300 |
| 2025-04-22 | 26.28 | $26.62 | 9400 |
| 2025-04-21 | 26.16 | $26.38 | 2400 |
| 2025-04-17 | 26.10 | $26.45 | 12800 |
| 2025-04-16 | 26.00 | $26.33 | 3700 |
| 2025-04-15 | 25.91 | $26.37 | 3341 |
| 2025-04-14 | 25.80 | $26.28 | 4000 |
| 2025-04-11 | 25.69 | $26.07 | 119 |
| 2025-04-10 | 25.63 | $25.75 | 5618 |
| 2025-04-09 | 25.66 | $26.07 | 6422 |
| 2025-04-08 | 25.61 | $25.01 | 12742 |
| 2025-04-07 | 25.88 | $25.04 | 15615 |
| 2025-04-04 | 26.20 | $25.40 | 8028 |
| 2025-04-03 | 26.49 | $26.32 | 8749 |
| 2025-04-02 | 26.54 | $26.58 | 31800 |
| 2025-04-01 | 26.53 | $26.52 | 20642 |
| 2025-03-31 | 26.53 | $26.52 | 24347 |
| 2025-03-28 | 26.53 | $26.53 | 10601 |
| 2025-03-27 | 26.52 | $26.54 | 7811 |
| 2025-03-26 | 26.51 | $26.51 | 13504 |
| 2025-03-25 | 26.51 | $26.51 | 2900 |
| 2025-03-24 | 26.50 | $26.51 | 3128 |
| 2025-03-21 | 26.49 | $26.50 | 422 |
| 2025-03-20 | 26.49 | $26.47 | 5910 |
| 2025-03-19 | 26.49 | $26.50 | 2314 |
| 2025-03-18 | 26.48 | $26.51 | 13500 |
| 2025-03-17 | 26.47 | $26.49 | 6400 |
| 2025-03-14 | 26.46 | $26.46 | 14400 |
| 2025-03-13 | 26.45 | $26.45 | 17731 |
| 2025-03-12 | 26.45 | $26.43 | 5000 |
| 2025-03-11 | 26.45 | $26.41 | 7410 |
| 2025-03-10 | 26.46 | $26.43 | 17420 |
| 2025-03-07 | 26.46 | $26.46 | 5008 |
| 2025-03-06 | 26.45 | $26.45 | 3200 |
| 2025-03-05 | 26.44 | $26.43 | 3625 |
| 2025-03-04 | 26.44 | $26.39 | 8000 |
| 2025-03-03 | 26.44 | $26.39 | 16600 |
| 2025-02-28 | 26.45 | $26.39 | 3800 |
| 2025-02-27 | 26.45 | $26.40 | 1731 |
| 2025-02-26 | 26.45 | $26.50 | 4900 |
| 2025-02-25 | 26.42 | $26.41 | 68100 |
| 2025-02-24 | 26.41 | $26.37 | 6000 |
| 2025-02-21 | 26.41 | $26.33 | 2000 |
| 2025-02-20 | 26.41 | $26.42 | 10549 |
| 2025-02-19 | 26.39 | $26.34 | 5216 |
| 2025-02-18 | 26.38 | $26.37 | 13435 |
| 2025-02-14 | 26.37 | $26.32 | 1200 |
| 2025-02-13 | 26.36 | $26.41 | 2200 |
| 2025-02-12 | 26.32 | $26.31 | 1200 |
| 2025-02-11 | 26.31 | $26.26 | 6300 |
| 2025-02-10 | 26.30 | $26.27 | 3510 |
| 2025-02-07 | 26.28 | $26.21 | 935 |
| 2025-02-06 | 26.28 | $26.31 | 12565 |
| 2025-02-05 | 26.25 | $26.22 | 1000 |
| 2025-02-04 | 26.24 | $26.17 | 4500 |
| 2025-02-03 | 26.23 | $26.07 | 9102 |
| 2025-01-31 | 26.26 | $26.13 | 28411 |
| 2025-01-30 | 26.26 | $26.30 | 4600 |
| 2025-01-29 | 26.22 | $26.19 | 2700 |
| 2025-01-28 | 26.19 | $26.18 | 3925 |
| 2025-01-27 | 26.16 | $26.18 | 6935 |
| 2025-01-24 | 26.12 | $26.14 | 1009 |
| 2025-01-23 | 26.08 | $26.19 | 3300 |
| 2025-01-22 | 26.02 | $26.11 | 4200 |
| 2025-01-21 | 25.97 | $26.11 | 8931 |
| 2025-01-17 | 25.90 | $25.94 | 4200 |
| 2025-01-16 | 25.87 | $25.94 | 7824 |
| 2025-01-15 | 25.83 | $25.87 | 3500 |
| 2025-01-14 | 25.81 | $25.78 | 4205 |
| 2025-01-13 | 25.81 | $25.73 | 32313 |
| 2025-01-10 | 25.82 | $25.76 | 100201 |
| 2025-01-08 | 25.82 | $25.83 | 35900 |
| 2025-01-07 | 25.80 | $25.84 | 105549 |
| 2025-01-06 | 25.78 | $25.84 | 58100 |
| 2025-01-03 | 25.74 | $25.77 | 4148 |
| 2025-01-02 | 25.73 | $25.72 | 21903 |
| 2024-12-31 | 25.72 | $25.75 | 5736 |
| 2024-12-30 | 25.70 | $25.71 | 18500 |
| 2024-12-27 | 25.68 | $25.71 | 7000 |
| 2024-12-26 | 25.66 | $25.71 | 11600 |
| 2024-12-24 | 25.64 | $25.67 | 8300 |
| 2024-12-23 | 25.63 | $25.65 | 2800 |
| 2024-12-20 | 25.62 | $25.52 | 3812 |
| 2024-12-19 | 25.64 | $25.48 | 2700 |
| 2024-12-18 | 25.69 | $25.55 | 1143 |
| 2024-12-17 | 25.72 | $25.67 | 5704 |
| 2024-12-16 | 25.72 | $25.70 | 4400 |
| 2024-12-13 | 25.71 | $25.68 | 2312 |
| 2024-12-12 | 25.70 | $25.66 | 2246 |
| 2024-12-11 | 25.69 | $25.68 | 3222 |
| 2024-12-10 | 25.68 | $25.66 | 3001 |
| 2024-12-09 | 25.67 | $25.67 | 1300 |
| 2024-12-06 | 25.65 | $25.67 | 5800 |
| 2024-12-05 | 25.62 | $25.70 | 3400 |
| 2024-12-04 | 25.58 | $25.66 | 4500 |
| 2024-12-03 | 25.54 | $25.62 | 12100 |
| 2024-12-02 | 25.51 | $25.62 | 5100 |
| 2024-11-29 | 25.46 | $25.57 | 507 |
| 2024-11-27 | 25.43 | $25.50 | 2600 |
| 2024-11-26 | 25.40 | $25.44 | 8702 |
| 2024-11-25 | 25.40 | $25.49 | 15600 |
| 2024-11-22 | 25.37 | $25.44 | 10410 |
| 2024-11-21 | 25.36 | $25.38 | 309 |
| 2024-11-20 | 25.36 | $25.36 | 2000 |
| 2024-11-19 | 25.38 | $25.42 | 3142 |
| 2024-11-18 | 25.37 | $25.43 | 1324 |
| 2024-11-15 | 25.37 | $25.35 | 7724 |
| 2024-11-14 | 25.38 | $25.40 | 2743 |
| 2024-11-13 | 25.39 | $25.35 | 4400 |
| 2024-11-12 | 25.42 | $25.37 | 4410 |
| 2024-11-11 | 25.44 | $25.48 | 5149 |
| 2024-11-08 | 25.44 | $25.47 | 10643 |
| 2024-11-07 | 25.44 | $25.56 | 2700 |
| 2024-11-06 | 25.42 | $25.45 | 5700 |
| 2024-11-05 | 25.42 | $25.59 | 3307 |
| 2024-11-04 | 25.39 | $25.42 | 3700 |
| 2024-11-01 | 25.40 | $25.40 | 1100 |
| 2024-10-31 | 25.41 | $25.40 | 3100 |
| 2024-10-30 | 25.44 | $25.44 | 1831 |
| 2024-10-29 | 25.46 | $25.49 | 1539 |
| 2024-10-28 | 25.46 | $25.56 | 1702 |
| 2024-10-25 | 25.45 | $25.44 | 5300 |
| 2024-10-24 | 25.48 | $25.45 | 1200 |
| 2024-10-23 | 25.50 | $25.40 | 2422 |
| 2024-10-22 | 25.56 | $25.51 | 1300 |
| 2024-10-21 | 25.58 | $25.54 | 1700 |
| 2024-10-18 | 25.61 | $25.68 | 3538 |
| 2024-10-17 | 25.60 | $25.58 | 1900 |
| 2024-10-16 | 25.61 | $25.57 | 4602 |
| 2024-10-15 | 25.63 | $25.55 | 1200 |
| 2024-10-14 | 25.67 | $25.73 | 800 |
| 2024-10-11 | 25.65 | $25.68 | 2012 |
| 2024-10-10 | 25.65 | $25.59 | 2312 |
| 2024-10-09 | 25.68 | $25.62 | 9300 |
| 2024-10-08 | 25.70 | $25.61 | 2000 |
| 2024-10-07 | 25.73 | $25.62 | 21717 |
| 2024-10-04 | 25.76 | $25.70 | 8400 |
| 2024-10-03 | 25.78 | $25.63 | 4600 |
| 2024-10-02 | 25.81 | $25.72 | 10935 |
| 2024-10-01 | 25.83 | $25.74 | 10800 |
| 2024-09-30 | 25.84 | $25.84 | 6900 |
| 2024-09-27 | 25.82 | $25.81 | 2924 |
| 2024-09-26 | 25.81 | $25.80 | 2800 |
| 2024-09-25 | 25.79 | $25.77 | 1400 |
| 2024-09-24 | 25.77 | $25.78 | 200 |
| 2024-09-23 | 25.75 | $25.77 | 400 |
| 2024-09-20 | 25.73 | $25.75 | 406 |
| 2024-09-19 | 25.70 | $25.76 | 727 |
| 2024-09-18 | 25.67 | $25.65 | 102 |
| 2024-09-17 | 25.66 | $25.67 | 5430 |
| 2024-09-16 | 25.64 | $25.71 | 10838 |
| 2024-09-13 | 25.60 | $25.63 | 1135 |
| 2024-09-12 | 25.58 | $25.59 | 735 |
| 2024-09-11 | 25.56 | $25.52 | 900 |
| 2024-09-10 | 25.57 | $25.47 | 300 |
| 2024-09-09 | 25.59 | $25.49 | 3302 |
| 2024-09-06 | 25.60 | $25.40 | 900 |
| 2024-09-05 | 25.64 | $25.53 | 123 |
| 2024-09-04 | 25.65 | $25.53 | 600 |
| 2024-09-03 | 25.67 | $25.56 | 3900 |
| 2024-08-30 | 25.67 | $25.64 | 330 |
| 2024-08-29 | 25.64 | $25.61 | 5400 |
| 2024-08-28 | 25.62 | $25.59 | 431 |
| 2024-08-27 | 25.59 | $25.60 | 1500 |
| 2024-08-26 | 25.55 | $25.60 | 628 |
| 2024-08-23 | 25.50 | $25.58 | 747 |
| 2024-08-22 | 25.45 | $25.49 | 1000 |
| 2024-08-21 | 25.41 | $25.52 | 1600 |
| 2024-08-20 | 25.35 | $25.47 | 1400 |
| 2024-08-19 | 25.29 | $25.52 | 2000 |
| 2024-08-16 | 25.20 | $25.41 | 800 |
| 2024-08-15 | 25.13 | $25.35 | 1500 |
| 2024-08-14 | 25.06 | $25.25 | 1221 |
| 2024-08-13 | 25.01 | $25.23 | 2200 |
| 2024-08-12 | 24.95 | $25.05 | 1200 |
| 2024-08-09 | 24.94 | $25.06 | 2604 |
| 2024-08-08 | 24.93 | $25.01 | 1100 |
| 2024-08-07 | 24.93 | $24.85 | 2640 |
| 2024-08-06 | 24.98 | $24.79 | 43607 |
| 2024-08-05 | 25.06 | $24.79 | 2800 |
| 2024-08-02 | 25.17 | $24.96 | 2000 |
| 2024-08-01 | 25.24 | $25.11 | 1200 |
| 2024-07-31 | 25.28 | $25.33 | 3900 |
| 2024-07-30 | 25.25 | $25.23 | 1213 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.84
2026-07-23
Close Price
$31.50
Vol: 9122
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.28
Average
59.10
Maximum
76.07
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 56.84 | $31.50 | 9122 |
| 2026-07-22 | 59.87 | $31.61 | 4618 |
| 2026-07-21 | 59.49 | $31.59 | 9433 |
| 2026-07-20 | 57.03 | $31.46 | 22310 |
| 2026-07-17 | 58.86 | $31.53 | 17000 |
| 2026-07-16 | 59.91 | $31.57 | 7638 |
| 2026-07-15 | 60.93 | $31.61 | 13300 |
| 2026-07-14 | 59.95 | $31.55 | 16000 |
| 2026-07-13 | 58.47 | $31.46 | 13600 |
| 2026-07-10 | 60.85 | $31.56 | 17500 |
| 2026-07-09 | 60.08 | $31.51 | 10300 |
| 2026-07-08 | 58.84 | $31.43 | 13440 |
| 2026-07-07 | 60.62 | $31.51 | 10300 |
| 2026-07-06 | 63.83 | $31.65 | 14410 |
| 2026-07-02 | 61.48 | $31.48 | 57300 |
| 2026-07-01 | 60.48 | $31.41 | 45200 |
| 2026-06-30 | 62.01 | $31.48 | 135000 |
| 2026-06-29 | 59.20 | $31.28 | 66800 |
| 2026-06-26 | 55.94 | $31.07 | 7200 |
| 2026-06-25 | 56.14 | $31.08 | 6046 |
| 2026-06-24 | 53.41 | $30.91 | 12400 |
| 2026-06-23 | 54.75 | $30.98 | 8440 |
| 2026-06-22 | 61.86 | $31.32 | 17907 |
| 2026-06-18 | 60.87 | $31.25 | 24216 |
| 2026-06-17 | 58.83 | $31.11 | 4300 |
| 2026-06-16 | 60.76 | $31.20 | 13608 |
| 2026-06-15 | 60.35 | $31.17 | 3229 |
| 2026-06-12 | 58.12 | $31.01 | 3600 |
| 2026-06-11 | 57.11 | $30.94 | 6600 |
| 2026-06-10 | 48.17 | $30.41 | 5535 |
| 2026-06-09 | 52.91 | $30.65 | 15626 |
| 2026-06-08 | 52.91 | $30.65 | 4300 |
| 2026-06-05 | 49.95 | $30.49 | 19008 |
| 2026-06-04 | 60.06 | $30.94 | 7090 |
| 2026-06-03 | 56.53 | $30.75 | 10500 |
| 2026-06-02 | 61.12 | $30.92 | 9500 |
| 2026-06-01 | 59.47 | $30.83 | 5100 |
| 2026-05-29 | 61.40 | $30.90 | 10634 |
| 2026-05-28 | 60.88 | $30.87 | 8100 |
| 2026-05-27 | 60.38 | $30.84 | 4700 |
| 2026-05-26 | 60.87 | $30.86 | 7147 |
| 2026-05-22 | 58.43 | $30.71 | 7200 |
| 2026-05-21 | 59.13 | $30.74 | 5600 |
| 2026-05-20 | 58.02 | $30.67 | 7100 |
| 2026-05-19 | 53.73 | $30.42 | 2538 |
| 2026-05-18 | 55.68 | $30.51 | 4529 |
| 2026-05-15 | 53.36 | $30.38 | 22000 |
| 2026-05-14 | 59.24 | $30.64 | 6900 |
| 2026-05-13 | 59.24 | $30.64 | 83635 |
| 2026-05-12 | 57.79 | $30.55 | 32430 |
| 2026-05-11 | 59.81 | $30.64 | 9641 |
| 2026-05-08 | 56.94 | $30.46 | 89400 |
| 2026-05-07 | 58.04 | $30.51 | 6100 |
| 2026-05-06 | 63.86 | $30.76 | 18000 |
| 2026-05-05 | 56.38 | $30.31 | 86122 |
| 2026-05-04 | 54.59 | $30.22 | 10642 |
| 2026-05-01 | 58.65 | $30.38 | 22632 |
| 2026-04-30 | 59.97 | $30.43 | 32140 |
| 2026-04-29 | 52.90 | $30.08 | 17832 |
| 2026-04-28 | 55.57 | $30.18 | 11600 |
| 2026-04-27 | 58.36 | $30.28 | 12411 |
| 2026-04-24 | 59.49 | $30.32 | 5004 |
| 2026-04-23 | 58.34 | $30.26 | 86022 |
| 2026-04-22 | 60.52 | $30.34 | 46000 |
| 2026-04-21 | 59.06 | $30.26 | 13000 |
| 2026-04-20 | 67.33 | $30.54 | 8300 |
| 2026-04-17 | 69.64 | $30.61 | 8100 |
| 2026-04-16 | 67.52 | $30.47 | 15500 |
| 2026-04-15 | 68.17 | $30.49 | 16400 |
| 2026-04-14 | 68.79 | $30.51 | 24000 |
| 2026-04-13 | 67.52 | $30.42 | 47716 |
| 2026-04-10 | 66.36 | $30.34 | 39400 |
| 2026-04-09 | 64.55 | $30.22 | 51300 |
| 2026-04-08 | 65.39 | $30.25 | 27713 |
| 2026-04-07 | 55.82 | $29.72 | 57500 |
| 2026-04-06 | 58.13 | $29.80 | 41202 |
| 2026-04-02 | 54.57 | $29.64 | 28742 |
| 2026-04-01 | 58.40 | $29.77 | 78800 |
| 2026-03-31 | 52.28 | $29.52 | 150302 |
| 2026-03-30 | 40.66 | $29.17 | 28338 |
| 2026-03-27 | 42.33 | $29.23 | 105440 |
| 2026-03-26 | 45.30 | $29.33 | 60500 |
| 2026-03-25 | 48.52 | $29.43 | 31615 |
| 2026-03-24 | 46.72 | $29.38 | 11637 |
| 2026-03-23 | 46.00 | $29.36 | 27004 |
| 2026-03-20 | 39.41 | $29.19 | 147928 |
| 2026-03-19 | 45.28 | $29.38 | 73439 |
| 2026-03-18 | 45.96 | $29.40 | 88700 |
| 2026-03-17 | 53.67 | $29.60 | 10317 |
| 2026-03-16 | 49.22 | $29.49 | 5300 |
| 2026-03-13 | 44.63 | $29.39 | 18103 |
| 2026-03-12 | 45.41 | $29.41 | 6200 |
| 2026-03-11 | 52.87 | $29.58 | 29800 |
| 2026-03-10 | 52.44 | $29.57 | 97127 |
| 2026-03-09 | 48.83 | $29.49 | 5400 |
| 2026-03-06 | 46.92 | $29.45 | 5608 |
| 2026-03-05 | 48.20 | $29.48 | 3736 |
| 2026-03-04 | 55.96 | $29.64 | 4401 |
| 2026-03-03 | 50.78 | $29.53 | 9503 |
| 2026-03-02 | 58.50 | $29.66 | 4649 |
| 2026-02-27 | 66.63 | $29.77 | 11809 |
| 2026-02-26 | 64.04 | $29.71 | 4145 |
| 2026-02-25 | 64.04 | $29.71 | 8635 |
| 2026-02-24 | 62.73 | $29.68 | 11412 |
| 2026-02-23 | 65.76 | $29.72 | 7721 |
| 2026-02-20 | 63.23 | $29.66 | 14800 |
| 2026-02-19 | 62.35 | $29.64 | 70400 |
| 2026-02-18 | 65.32 | $29.68 | 5718 |
| 2026-02-17 | 66.07 | $29.69 | 20200 |
| 2026-02-13 | 63.27 | $29.62 | 10200 |
| 2026-02-12 | 67.02 | $29.67 | 7548 |
| 2026-02-11 | 67.78 | $29.68 | 19740 |
| 2026-02-10 | 67.07 | $29.66 | 19937 |
| 2026-02-09 | 66.36 | $29.64 | 70000 |
| 2026-02-06 | 66.36 | $29.64 | 10710 |
| 2026-02-05 | 62.76 | $29.54 | 8200 |
| 2026-02-04 | 65.42 | $29.58 | 16817 |
| 2026-02-03 | 64.34 | $29.55 | 20322 |
| 2026-02-02 | 64.34 | $29.55 | 27300 |
| 2026-01-30 | 64.34 | $29.55 | 20530 |
| 2026-01-29 | 63.03 | $29.51 | 11420 |
| 2026-01-28 | 65.32 | $29.55 | 9900 |
| 2026-01-27 | 66.47 | $29.57 | 67300 |
| 2026-01-26 | 64.70 | $29.51 | 6800 |
| 2026-01-23 | 64.40 | $29.50 | 9300 |
| 2026-01-22 | 62.29 | $29.43 | 6100 |
| 2026-01-21 | 61.36 | $29.40 | 5800 |
| 2026-01-20 | 59.12 | $29.33 | 66424 |
| 2026-01-16 | 66.44 | $29.47 | 7800 |
| 2026-01-15 | 64.34 | $29.40 | 27600 |
| 2026-01-14 | 64.34 | $29.40 | 14719 |
| 2026-01-13 | 65.94 | $29.43 | 21300 |
| 2026-01-12 | 65.39 | $29.41 | 16700 |
| 2026-01-09 | 66.40 | $29.43 | 23500 |
| 2026-01-08 | 64.03 | $29.34 | 13900 |
| 2026-01-07 | 65.00 | $29.36 | 10228 |
| 2026-01-06 | 65.94 | $29.38 | 7100 |
| 2026-01-05 | 65.71 | $29.37 | 15021 |
| 2026-01-02 | 62.76 | $29.25 | 32622 |
| 2025-12-31 | 62.24 | $29.23 | 11900 |
| 2025-12-30 | 66.15 | $29.32 | 38117 |
| 2025-12-29 | 65.46 | $29.29 | 16100 |
| 2025-12-26 | 65.46 | $29.29 | 10124 |
| 2025-12-24 | 65.86 | $29.30 | 6200 |
| 2025-12-23 | 65.05 | $29.26 | 8300 |
| 2025-12-22 | 61.56 | $29.10 | 17615 |
| 2025-12-19 | 59.65 | $29.02 | 11612 |
| 2025-12-18 | 57.12 | $28.92 | 22727 |
| 2025-12-17 | 53.81 | $28.80 | 45200 |
| 2025-12-16 | 57.31 | $28.90 | 55100 |
| 2025-12-15 | 62.31 | $29.03 | 24400 |
| 2025-12-12 | 58.90 | $28.90 | 1900 |
| 2025-12-11 | 63.52 | $29.01 | 10000 |
| 2025-12-10 | 60.30 | $28.89 | 17508 |
| 2025-12-09 | 54.57 | $28.71 | 4000 |
| 2025-12-08 | 54.99 | $28.72 | 3823 |
| 2025-12-05 | 58.39 | $28.80 | 4900 |
| 2025-12-04 | 58.83 | $28.81 | 14912 |
| 2025-12-03 | 57.63 | $28.77 | 3711 |
| 2025-12-02 | 55.49 | $28.70 | 14021 |
| 2025-12-01 | 53.92 | $28.65 | 22905 |
| 2025-11-28 | 56.19 | $28.71 | 5636 |
| 2025-11-26 | 54.99 | $28.67 | 14202 |
| 2025-11-25 | 49.75 | $28.51 | 35022 |
| 2025-11-24 | 46.02 | $28.41 | 6836 |
| 2025-11-21 | 46.34 | $28.42 | 23604 |
| 2025-11-20 | 39.39 | $28.25 | 20215 |
| 2025-11-19 | 42.47 | $28.35 | 6900 |
| 2025-11-18 | 44.79 | $28.42 | 9939 |
| 2025-11-17 | 49.18 | $28.54 | 21945 |
| 2025-11-14 | 58.73 | $28.75 | 2300 |
| 2025-11-13 | 58.73 | $28.75 | 16716 |
| 2025-11-12 | 65.28 | $28.87 | 6429 |
| 2025-11-11 | 62.99 | $28.80 | 6722 |
| 2025-11-10 | 59.76 | $28.71 | 6332 |
| 2025-11-07 | 53.79 | $28.57 | 10100 |
| 2025-11-06 | 52.35 | $28.54 | 7909 |
| 2025-11-05 | 52.87 | $28.55 | 12100 |
| 2025-11-04 | 49.53 | $28.48 | 10946 |
| 2025-11-03 | 56.00 | $28.60 | 7600 |
| 2025-10-31 | 56.58 | $28.61 | 17500 |
| 2025-10-30 | 58.92 | $28.65 | 8200 |
| 2025-10-29 | 61.33 | $28.69 | 12100 |
| 2025-10-28 | 64.46 | $28.74 | 5000 |
| 2025-10-27 | 65.73 | $28.76 | 11441 |
| 2025-10-24 | 62.95 | $28.68 | 14403 |
| 2025-10-23 | 62.59 | $28.67 | 33100 |
| 2025-10-22 | 59.19 | $28.58 | 1.3M |
| 2025-10-21 | 60.94 | $28.61 | 18821 |
| 2025-10-20 | 65.89 | $28.69 | 6800 |
| 2025-10-17 | 60.13 | $28.54 | 21711 |
| 2025-10-16 | 60.13 | $28.54 | 15800 |
| 2025-10-15 | 57.99 | $28.49 | 10305 |
| 2025-10-14 | 56.21 | $28.45 | 1.3M |
| 2025-10-13 | 54.85 | $28.42 | 27318 |
| 2025-10-10 | 50.98 | $28.34 | 15238 |
| 2025-10-09 | 64.00 | $28.54 | 38419 |
| 2025-10-08 | 67.27 | $28.58 | 16131 |
| 2025-10-07 | 68.09 | $28.59 | 8744 |
| 2025-10-06 | 76.07 | $28.68 | 19428 |
| 2025-10-03 | 75.77 | $28.67 | 32945 |
| 2025-10-02 | 73.57 | $28.60 | 52900 |
| 2025-10-01 | 72.20 | $28.56 | 71140 |
| 2025-09-30 | 69.57 | $28.49 | 61000 |
| 2025-09-29 | 69.18 | $28.48 | 31500 |
| 2025-09-26 | 66.27 | $28.41 | 7714 |
| 2025-09-25 | 62.95 | $28.34 | 10700 |
| 2025-09-24 | 65.58 | $28.37 | 10523 |
| 2025-09-23 | 67.36 | $28.39 | 23000 |
| 2025-09-22 | 67.36 | $28.39 | 6900 |
| 2025-09-19 | 66.11 | $28.36 | 12428 |
| 2025-09-18 | 66.11 | $28.36 | 11940 |
| 2025-09-17 | 65.32 | $28.34 | 19800 |
| 2025-09-16 | 66.81 | $28.36 | 8400 |
| 2025-09-15 | 68.29 | $28.38 | 15200 |
| 2025-09-12 | 66.90 | $28.34 | 9300 |
| 2025-09-11 | 66.19 | $28.32 | 1007 |
| 2025-09-10 | 64.00 | $28.26 | 8900 |
| 2025-09-09 | 63.62 | $28.25 | 10017 |
| 2025-09-08 | 64.26 | $28.26 | 16941 |
| 2025-09-05 | 60.93 | $28.17 | 4900 |
| 2025-09-04 | 60.55 | $28.16 | 12200 |
| 2025-09-03 | 55.99 | $28.05 | 13700 |
| 2025-09-02 | 55.99 | $28.05 | 40618 |
| 2025-08-29 | 59.97 | $28.12 | 7500 |
| 2025-08-28 | 64.98 | $28.20 | 8718 |
| 2025-08-27 | 65.63 | $28.21 | 2416 |
| 2025-08-26 | 62.80 | $28.13 | 12410 |
| 2025-08-25 | 64.70 | $28.16 | 2200 |
| 2025-08-22 | 67.96 | $28.21 | 8107 |
| 2025-08-21 | 64.94 | $28.12 | 8400 |
| 2025-08-20 | 66.93 | $28.15 | 6415 |
| 2025-08-19 | 66.61 | $28.14 | 4800 |
| 2025-08-18 | 65.97 | $28.12 | 12900 |
| 2025-08-15 | 65.66 | $28.11 | 4836 |
| 2025-08-14 | 65.06 | $28.09 | 11032 |
| 2025-08-13 | 64.46 | $28.07 | 6600 |
| 2025-08-12 | 62.96 | $28.02 | 3200 |
| 2025-08-11 | 59.38 | $27.91 | 11300 |
| 2025-08-08 | 60.90 | $27.94 | 7311 |
| 2025-08-07 | 58.90 | $27.88 | 4400 |
| 2025-08-06 | 57.15 | $27.83 | 12823 |
| 2025-08-05 | 54.20 | $27.75 | 8300 |
| 2025-08-04 | 53.83 | $27.74 | 7510 |
| 2025-08-01 | 49.03 | $27.62 | 35509 |
| 2025-07-31 | 48.18 | $27.60 | 126841 |
| 2025-07-30 | 51.89 | $27.69 | 9044 |
| 2025-07-29 | 55.98 | $27.78 | 9400 |
| 2025-07-28 | 55.23 | $27.76 | 9518 |
| 2025-07-25 | 62.80 | $27.91 | 10542 |
| 2025-07-24 | 64.48 | $27.94 | 5131 |
| 2025-07-23 | 66.16 | $27.97 | 2700 |
| 2025-07-22 | 59.87 | $27.78 | 3600 |
| 2025-07-21 | 56.64 | $27.70 | 23500 |
| 2025-07-18 | 55.80 | $27.68 | 15417 |
| 2025-07-17 | 57.39 | $27.71 | 7015 |
| 2025-07-16 | 55.79 | $27.67 | 225200 |
| 2025-07-15 | 54.58 | $27.64 | 5838 |
| 2025-07-14 | 58.66 | $27.72 | 2901 |
| 2025-07-11 | 58.66 | $27.72 | 15614 |
| 2025-07-10 | 63.47 | $27.81 | 21903 |
| 2025-07-09 | 62.83 | $27.79 | 11312 |
| 2025-07-08 | 60.51 | $27.72 | 16619 |
| 2025-07-07 | 57.65 | $27.64 | 16312 |
| 2025-07-03 | 63.68 | $27.75 | 12700 |
| 2025-07-02 | 67.33 | $27.81 | 85200 |
| 2025-07-01 | 64.07 | $27.71 | 95500 |
| 2025-06-30 | 66.60 | $27.75 | 35700 |
| 2025-06-27 | 64.25 | $27.68 | 12238 |
| 2025-06-26 | 65.50 | $27.70 | 2400 |
| 2025-06-25 | 64.85 | $27.68 | 7300 |
| 2025-06-24 | 65.44 | $27.69 | 11738 |
| 2025-06-23 | 63.89 | $27.64 | 2700 |
| 2025-06-20 | 61.26 | $27.56 | 86400 |
| 2025-06-18 | 62.34 | $27.58 | 7600 |
| 2025-06-17 | 61.37 | $27.55 | 10000 |
| 2025-06-16 | 65.08 | $27.62 | 11420 |
| 2025-06-13 | 63.90 | $27.58 | 2833 |
| 2025-06-12 | 70.12 | $27.69 | 13400 |
| 2025-06-11 | 68.25 | $27.62 | 4322 |
| 2025-06-10 | 68.83 | $27.63 | 3506 |
| 2025-06-09 | 68.58 | $27.62 | 29307 |
| 2025-06-06 | 68.58 | $27.62 | 3120 |
| 2025-06-05 | 67.37 | $27.57 | 5000 |
| 2025-06-04 | 66.64 | $27.54 | 42249 |
| 2025-06-03 | 65.92 | $27.51 | 2900 |
| 2025-06-02 | 68.27 | $27.56 | 7400 |
| 2025-05-30 | 66.69 | $27.49 | 4144 |
| 2025-05-29 | 66.46 | $27.48 | 400 |
| 2025-05-28 | 66.02 | $27.46 | 17700 |
| 2025-05-27 | 68.14 | $27.51 | 7800 |
| 2025-05-23 | 65.40 | $27.38 | 2100 |
| 2025-05-22 | 67.08 | $27.42 | 15110 |
| 2025-05-21 | 66.88 | $27.41 | 13300 |
| 2025-05-20 | 67.28 | $27.42 | 12400 |
| 2025-05-19 | 67.65 | $27.43 | 33600 |
| 2025-05-16 | 66.21 | $27.35 | 3319 |
| 2025-05-15 | 65.66 | $27.32 | 6422 |
| 2025-05-14 | 63.41 | $27.20 | 3600 |
| 2025-05-13 | 65.80 | $27.27 | 6611 |
| 2025-05-12 | 64.53 | $27.20 | 14700 |
| 2025-05-09 | 63.80 | $27.16 | 22530 |
| 2025-05-08 | 63.27 | $27.13 | 214000 |
| 2025-05-07 | 62.92 | $27.11 | 9723 |
| 2025-05-06 | 64.07 | $27.15 | 26845 |
| 2025-05-05 | 63.92 | $27.14 | 9500 |
| 2025-05-02 | 63.46 | $27.11 | 32542 |
| 2025-05-01 | 61.12 | $26.96 | 25900 |
| 2025-04-30 | 61.88 | $26.99 | 1800 |
| 2025-04-29 | 61.58 | $26.97 | 2900 |
| 2025-04-28 | 61.29 | $26.95 | 4913 |
| 2025-04-25 | 60.00 | $26.86 | 4021 |
| 2025-04-24 | 59.58 | $26.83 | 2300 |
| 2025-04-23 | 57.43 | $26.68 | 4300 |
| 2025-04-22 | 56.55 | $26.62 | 9400 |
| 2025-04-21 | 52.86 | $26.38 | 2400 |
| 2025-04-17 | 54.13 | $26.45 | 12800 |
| 2025-04-16 | 52.26 | $26.33 | 3700 |
| 2025-04-15 | 52.95 | $26.37 | 3341 |
| 2025-04-14 | 51.59 | $26.28 | 4000 |
| 2025-04-11 | 48.28 | $26.07 | 119 |
| 2025-04-10 | 42.61 | $25.75 | 5618 |
| 2025-04-09 | 47.57 | $26.07 | 6422 |
| 2025-04-08 | 17.28 | $25.01 | 12742 |
| 2025-04-07 | 17.55 | $25.04 | 15615 |
| 2025-04-04 | 21.40 | $25.40 | 8028 |
| 2025-04-03 | 45.76 | $26.32 | 8749 |
| 2025-04-02 | 65.89 | $26.58 | 31800 |
| 2025-04-01 | 62.25 | $26.52 | 20642 |
| 2025-03-31 | 62.25 | $26.52 | 24347 |
| 2025-03-28 | 63.27 | $26.53 | 10601 |
| 2025-03-27 | 64.26 | $26.54 | 7811 |
| 2025-03-26 | 62.59 | $26.51 | 13504 |
| 2025-03-25 | 62.59 | $26.51 | 2900 |
| 2025-03-24 | 62.59 | $26.51 | 3128 |
| 2025-03-21 | 62.08 | $26.50 | 422 |
| 2025-03-20 | 60.55 | $26.47 | 5910 |
| 2025-03-19 | 62.96 | $26.50 | 2314 |
| 2025-03-18 | 63.76 | $26.51 | 13500 |
| 2025-03-17 | 62.86 | $26.49 | 6400 |
| 2025-03-14 | 61.50 | $26.46 | 14400 |
| 2025-03-13 | 61.04 | $26.45 | 17731 |
| 2025-03-12 | 60.15 | $26.43 | 5000 |
| 2025-03-11 | 59.26 | $26.41 | 7410 |
| 2025-03-10 | 60.54 | $26.43 | 17420 |
| 2025-03-07 | 62.46 | $26.46 | 5008 |
| 2025-03-06 | 62.08 | $26.45 | 3200 |
| 2025-03-05 | 61.34 | $26.43 | 3625 |
| 2025-03-04 | 59.84 | $26.39 | 8000 |
| 2025-03-03 | 59.84 | $26.39 | 16600 |
| 2025-02-28 | 59.84 | $26.39 | 3800 |
| 2025-02-27 | 60.34 | $26.40 | 1731 |
| 2025-02-26 | 65.57 | $26.50 | 4900 |
| 2025-02-25 | 62.81 | $26.41 | 68100 |
| 2025-02-24 | 61.51 | $26.37 | 6000 |
| 2025-02-21 | 60.19 | $26.33 | 2000 |
| 2025-02-20 | 64.96 | $26.42 | 10549 |
| 2025-02-19 | 62.45 | $26.34 | 5216 |
| 2025-02-18 | 64.08 | $26.37 | 13435 |
| 2025-02-14 | 62.53 | $26.32 | 1200 |
| 2025-02-13 | 67.53 | $26.41 | 2200 |
| 2025-02-12 | 64.53 | $26.31 | 1200 |
| 2025-02-11 | 62.91 | $26.26 | 6300 |
| 2025-02-10 | 63.46 | $26.27 | 3510 |
| 2025-02-07 | 61.54 | $26.21 | 935 |
| 2025-02-06 | 67.14 | $26.31 | 12565 |
| 2025-02-05 | 64.36 | $26.22 | 1000 |
| 2025-02-04 | 62.70 | $26.17 | 4500 |
| 2025-02-03 | 59.08 | $26.07 | 9102 |
| 2025-01-31 | 62.54 | $26.13 | 28411 |
| 2025-01-30 | 74.26 | $26.30 | 4600 |
| 2025-01-29 | 70.91 | $26.19 | 2700 |
| 2025-01-28 | 70.58 | $26.18 | 3925 |
| 2025-01-27 | 70.58 | $26.18 | 6935 |
| 2025-01-24 | 69.32 | $26.14 | 1009 |
| 2025-01-23 | 73.03 | $26.19 | 3300 |
| 2025-01-22 | 70.64 | $26.11 | 4200 |
| 2025-01-21 | 70.64 | $26.11 | 8931 |
| 2025-01-17 | 64.63 | $25.94 | 4200 |
| 2025-01-16 | 64.63 | $25.94 | 7824 |
| 2025-01-15 | 61.72 | $25.87 | 3500 |
| 2025-01-14 | 57.44 | $25.78 | 4205 |
| 2025-01-13 | 54.77 | $25.73 | 32313 |
| 2025-01-10 | 56.80 | $25.76 | 100201 |
| 2025-01-08 | 61.89 | $25.83 | 35900 |
| 2025-01-07 | 62.65 | $25.84 | 105549 |
| 2025-01-06 | 62.65 | $25.84 | 58100 |
| 2025-01-03 | 59.50 | $25.77 | 4148 |
| 2025-01-02 | 57.04 | $25.72 | 21903 |
| 2024-12-31 | 59.09 | $25.75 | 5736 |
| 2024-12-30 | 57.14 | $25.71 | 18500 |
| 2024-12-27 | 57.14 | $25.71 | 7000 |
| 2024-12-26 | 57.14 | $25.71 | 11600 |
| 2024-12-24 | 55.32 | $25.67 | 8300 |
| 2024-12-23 | 54.40 | $25.65 | 2800 |
| 2024-12-20 | 47.76 | $25.52 | 3812 |
| 2024-12-19 | 45.44 | $25.48 | 2700 |
| 2024-12-18 | 49.07 | $25.55 | 1143 |
| 2024-12-17 | 56.40 | $25.67 | 5704 |
| 2024-12-16 | 58.47 | $25.70 | 4400 |
| 2024-12-13 | 57.48 | $25.68 | 2312 |
| 2024-12-12 | 56.50 | $25.66 | 2246 |
| 2024-12-11 | 57.77 | $25.68 | 3222 |
| 2024-12-10 | 56.85 | $25.66 | 3001 |
| 2024-12-09 | 57.44 | $25.67 | 1300 |
| 2024-12-06 | 57.44 | $25.67 | 5800 |
| 2024-12-05 | 59.12 | $25.70 | 3400 |
| 2024-12-04 | 57.55 | $25.66 | 4500 |
| 2024-12-03 | 55.94 | $25.62 | 12100 |
| 2024-12-02 | 55.94 | $25.62 | 5100 |
| 2024-11-29 | 53.97 | $25.57 | 507 |
| 2024-11-27 | 51.06 | $25.50 | 2600 |
| 2024-11-26 | 48.40 | $25.44 | 8702 |
| 2024-11-25 | 50.57 | $25.49 | 15600 |
| 2024-11-22 | 48.37 | $25.44 | 10410 |
| 2024-11-21 | 45.61 | $25.38 | 309 |
| 2024-11-20 | 44.67 | $25.36 | 2000 |
| 2024-11-19 | 46.98 | $25.42 | 3142 |
| 2024-11-18 | 47.37 | $25.43 | 1324 |
| 2024-11-15 | 43.84 | $25.35 | 7724 |
| 2024-11-14 | 45.66 | $25.40 | 2743 |
| 2024-11-13 | 43.43 | $25.35 | 4400 |
| 2024-11-12 | 44.12 | $25.37 | 4410 |
| 2024-11-11 | 48.09 | $25.48 | 5149 |
| 2024-11-08 | 47.68 | $25.47 | 10643 |
| 2024-11-07 | 51.10 | $25.56 | 2700 |
| 2024-11-06 | 46.66 | $25.45 | 5700 |
| 2024-11-05 | 52.42 | $25.59 | 3307 |
| 2024-11-04 | 44.52 | $25.42 | 3700 |
| 2024-11-01 | 43.47 | $25.40 | 1100 |
| 2024-10-31 | 43.47 | $25.40 | 3100 |
| 2024-10-30 | 45.01 | $25.44 | 1831 |
| 2024-10-29 | 46.98 | $25.49 | 1539 |
| 2024-10-28 | 49.88 | $25.56 | 1702 |
| 2024-10-25 | 44.27 | $25.44 | 5300 |
| 2024-10-24 | 44.67 | $25.45 | 1200 |
| 2024-10-23 | 42.21 | $25.40 | 2422 |
| 2024-10-22 | 46.53 | $25.51 | 1300 |
| 2024-10-21 | 47.79 | $25.54 | 1700 |
| 2024-10-18 | 54.34 | $25.68 | 3538 |
| 2024-10-17 | 49.66 | $25.58 | 1900 |
| 2024-10-16 | 49.16 | $25.57 | 4602 |
| 2024-10-15 | 48.20 | $25.55 | 1200 |
| 2024-10-14 | 57.58 | $25.73 | 800 |
| 2024-10-11 | 55.28 | $25.68 | 2012 |
| 2024-10-10 | 50.72 | $25.59 | 2312 |
| 2024-10-09 | 52.41 | $25.62 | 9300 |
| 2024-10-08 | 51.90 | $25.61 | 2000 |
| 2024-10-07 | 52.43 | $25.62 | 21717 |
| 2024-10-04 | 56.87 | $25.70 | 8400 |
| 2024-10-03 | 53.61 | $25.63 | 4600 |
| 2024-10-02 | 59.06 | $25.72 | 10935 |
| 2024-10-01 | 60.35 | $25.74 | 10800 |
| 2024-09-30 | 67.38 | $25.84 | 6900 |
| 2024-09-27 | 66.26 | $25.81 | 2924 |
| 2024-09-26 | 65.89 | $25.80 | 2800 |
| 2024-09-25 | 64.79 | $25.77 | 1400 |
| 2024-09-24 | 65.45 | $25.78 | 200 |
| 2024-09-23 | 65.11 | $25.77 | 400 |
| 2024-09-20 | 64.44 | $25.75 | 406 |
| 2024-09-19 | 65.04 | $25.76 | 727 |
| 2024-09-18 | 61.31 | $25.65 | 102 |
| 2024-09-17 | 62.46 | $25.67 | 5430 |
| 2024-09-16 | 64.77 | $25.71 | 10838 |
| 2024-09-13 | 62.11 | $25.63 | 1135 |
| 2024-09-12 | 60.70 | $25.59 | 735 |
| 2024-09-11 | 58.12 | $25.52 | 900 |
| 2024-09-10 | 56.16 | $25.47 | 300 |
| 2024-09-09 | 57.18 | $25.49 | 3302 |
| 2024-09-06 | 53.59 | $25.40 | 900 |
| 2024-09-05 | 60.55 | $25.53 | 123 |
| 2024-09-04 | 60.55 | $25.53 | 600 |
| 2024-09-03 | 62.23 | $25.56 | 3900 |
| 2024-08-30 | 66.95 | $25.64 | 330 |
| 2024-08-29 | 66.03 | $25.61 | 5400 |
| 2024-08-28 | 65.42 | $25.59 | 431 |
| 2024-08-27 | 65.98 | $25.60 | 1500 |
| 2024-08-26 | 65.98 | $25.60 | 628 |
| 2024-08-23 | 65.45 | $25.58 | 747 |
| 2024-08-22 | 62.96 | $25.49 | 1000 |
| 2024-08-21 | 64.43 | $25.52 | 1600 |
| 2024-08-20 | 63.07 | $25.47 | 1400 |
| 2024-08-19 | 65.45 | $25.52 | 2000 |
| 2024-08-16 | 62.49 | $25.41 | 800 |
| 2024-08-15 | 60.74 | $25.35 | 1500 |
| 2024-08-14 | 57.62 | $25.25 | 1221 |
| 2024-08-13 | 56.97 | $25.23 | 2200 |
| 2024-08-12 | 50.47 | $25.05 | 1200 |
| 2024-08-09 | 50.87 | $25.06 | 2604 |
| 2024-08-08 | 48.92 | $25.01 | 1100 |
| 2024-08-07 | 41.91 | $24.85 | 2640 |
| 2024-08-06 | 38.93 | $24.79 | 43607 |
| 2024-08-05 | 38.93 | $24.79 | 2800 |
| 2024-08-02 | 44.82 | $24.96 | 2000 |
| 2024-08-01 | 51.33 | $25.11 | 1200 |
| 2024-07-31 | 64.35 | $25.33 | 3900 |
| 2024-07-30 | 59.96 | $25.23 | 1213 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-32.89
2026-07-23
Close Price
$31.50
Vol: 9122
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-27.97
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -32.89 | $31.50 | 9122 |
| 2026-07-22 | -15.22 | $31.61 | 4618 |
| 2026-07-21 | -17.39 | $31.59 | 9433 |
| 2026-07-20 | -31.52 | $31.46 | 22310 |
| 2026-07-17 | -23.91 | $31.53 | 17000 |
| 2026-07-16 | -19.57 | $31.57 | 7638 |
| 2026-07-15 | -15.22 | $31.61 | 13300 |
| 2026-07-14 | -21.74 | $31.55 | 16000 |
| 2026-07-13 | -25.00 | $31.46 | 13600 |
| 2026-07-10 | -10.19 | $31.56 | 17500 |
| 2026-07-09 | -12.40 | $31.51 | 10300 |
| 2026-07-08 | -18.60 | $31.43 | 13440 |
| 2026-07-07 | -12.40 | $31.51 | 10300 |
| 2026-07-06 | 0.00 | $31.65 | 14410 |
| 2026-07-02 | -9.84 | $31.48 | 57300 |
| 2026-07-01 | -7.21 | $31.41 | 45200 |
| 2026-06-30 | -0.90 | $31.48 | 135000 |
| 2026-06-29 | -16.67 | $31.28 | 66800 |
| 2026-06-26 | -36.11 | $31.07 | 7200 |
| 2026-06-25 | -35.19 | $31.08 | 6046 |
| 2026-06-24 | -50.93 | $30.91 | 12400 |
| 2026-06-23 | -44.44 | $30.98 | 8440 |
| 2026-06-22 | -12.96 | $31.32 | 17907 |
| 2026-06-18 | -19.44 | $31.25 | 24216 |
| 2026-06-17 | -32.41 | $31.11 | 4300 |
| 2026-06-16 | -24.07 | $31.20 | 13608 |
| 2026-06-15 | -8.14 | $31.17 | 3229 |
| 2026-06-12 | -4.23 | $31.01 | 3600 |
| 2026-06-11 | -3.17 | $30.94 | 6600 |
| 2026-06-10 | -87.30 | $30.41 | 5535 |
| 2026-06-09 | -49.21 | $30.65 | 15626 |
| 2026-06-08 | -49.21 | $30.65 | 4300 |
| 2026-06-05 | -74.60 | $30.49 | 19008 |
| 2026-06-04 | -3.17 | $30.94 | 7090 |
| 2026-06-03 | -33.33 | $30.75 | 10500 |
| 2026-06-02 | -5.88 | $30.92 | 9500 |
| 2026-06-01 | -15.66 | $30.83 | 5100 |
| 2026-05-29 | -7.23 | $30.90 | 10634 |
| 2026-05-28 | -7.50 | $30.87 | 8100 |
| 2026-05-27 | -9.57 | $30.84 | 4700 |
| 2026-05-26 | -7.45 | $30.86 | 7147 |
| 2026-05-22 | -12.20 | $30.71 | 7200 |
| 2026-05-21 | -8.54 | $30.74 | 5600 |
| 2026-05-20 | -11.69 | $30.67 | 7100 |
| 2026-05-19 | -44.16 | $30.42 | 2538 |
| 2026-05-18 | -32.47 | $30.51 | 4529 |
| 2026-05-15 | -49.35 | $30.38 | 22000 |
| 2026-05-14 | -15.58 | $30.64 | 6900 |
| 2026-05-13 | -15.58 | $30.64 | 83635 |
| 2026-05-12 | -27.27 | $30.55 | 32430 |
| 2026-05-11 | -15.58 | $30.64 | 9641 |
| 2026-05-08 | -38.96 | $30.46 | 89400 |
| 2026-05-07 | -32.47 | $30.51 | 6100 |
| 2026-05-06 | 0.00 | $30.76 | 18000 |
| 2026-05-05 | -52.94 | $30.31 | 86122 |
| 2026-05-04 | -39.13 | $30.22 | 10642 |
| 2026-05-01 | -25.22 | $30.38 | 22632 |
| 2026-04-30 | -19.67 | $30.43 | 32140 |
| 2026-04-29 | -48.36 | $30.08 | 17832 |
| 2026-04-28 | -31.21 | $30.18 | 11600 |
| 2026-04-27 | -24.84 | $30.28 | 12411 |
| 2026-04-24 | -22.29 | $30.32 | 5004 |
| 2026-04-23 | -26.11 | $30.26 | 86022 |
| 2026-04-22 | -21.02 | $30.34 | 46000 |
| 2026-04-21 | -26.11 | $30.26 | 13000 |
| 2026-04-20 | -8.28 | $30.54 | 8300 |
| 2026-04-17 | -3.80 | $30.61 | 8100 |
| 2026-04-16 | -7.38 | $30.47 | 15500 |
| 2026-04-15 | -6.04 | $30.49 | 16400 |
| 2026-04-14 | -2.74 | $30.51 | 24000 |
| 2026-04-13 | -6.99 | $30.42 | 47716 |
| 2026-04-10 | -12.59 | $30.34 | 39400 |
| 2026-04-09 | -20.98 | $30.22 | 51300 |
| 2026-04-08 | -18.88 | $30.25 | 27713 |
| 2026-04-07 | -55.94 | $29.72 | 57500 |
| 2026-04-06 | -50.35 | $29.80 | 41202 |
| 2026-04-02 | -61.54 | $29.64 | 28742 |
| 2026-04-01 | -52.45 | $29.77 | 78800 |
| 2026-03-31 | -69.93 | $29.52 | 150302 |
| 2026-03-30 | -86.67 | $29.17 | 28338 |
| 2026-03-27 | -77.42 | $29.23 | 105440 |
| 2026-03-26 | -64.71 | $29.33 | 60500 |
| 2026-03-25 | -50.72 | $29.43 | 31615 |
| 2026-03-24 | -57.97 | $29.38 | 11637 |
| 2026-03-23 | -60.87 | $29.36 | 27004 |
| 2026-03-20 | -85.51 | $29.19 | 147928 |
| 2026-03-19 | -81.63 | $29.38 | 73439 |
| 2026-03-18 | -77.55 | $29.40 | 88700 |
| 2026-03-17 | -36.73 | $29.60 | 10317 |
| 2026-03-16 | -59.18 | $29.49 | 5300 |
| 2026-03-13 | -79.59 | $29.39 | 18103 |
| 2026-03-12 | -75.51 | $29.41 | 6200 |
| 2026-03-11 | -40.82 | $29.58 | 29800 |
| 2026-03-10 | -42.86 | $29.57 | 97127 |
| 2026-03-09 | -59.18 | $29.49 | 5400 |
| 2026-03-06 | -75.00 | $29.45 | 5608 |
| 2026-03-05 | -68.18 | $29.48 | 3736 |
| 2026-03-04 | -31.82 | $29.64 | 4401 |
| 2026-03-03 | -56.82 | $29.53 | 9503 |
| 2026-03-02 | -38.71 | $29.66 | 4649 |
| 2026-02-27 | -3.23 | $29.77 | 11809 |
| 2026-02-26 | -22.58 | $29.71 | 4145 |
| 2026-02-25 | -20.00 | $29.71 | 8635 |
| 2026-02-24 | -22.22 | $29.68 | 11412 |
| 2026-02-23 | -7.41 | $29.72 | 7721 |
| 2026-02-20 | -25.93 | $29.66 | 14800 |
| 2026-02-19 | -30.00 | $29.64 | 70400 |
| 2026-02-18 | -13.51 | $29.68 | 5718 |
| 2026-02-17 | -9.09 | $29.69 | 20200 |
| 2026-02-13 | -25.00 | $29.62 | 10200 |
| 2026-02-12 | -13.64 | $29.67 | 7548 |
| 2026-02-11 | -11.36 | $29.68 | 19740 |
| 2026-02-10 | -15.91 | $29.66 | 19937 |
| 2026-02-09 | -20.45 | $29.64 | 70000 |
| 2026-02-06 | -2.78 | $29.64 | 10710 |
| 2026-02-05 | -21.88 | $29.54 | 8200 |
| 2026-02-04 | -9.38 | $29.58 | 16817 |
| 2026-02-03 | -13.33 | $29.55 | 20322 |
| 2026-02-02 | -10.34 | $29.55 | 27300 |
| 2026-01-30 | -8.57 | $29.55 | 20530 |
| 2026-01-29 | -16.67 | $29.51 | 11420 |
| 2026-01-28 | -7.14 | $29.55 | 9900 |
| 2026-01-27 | -2.38 | $29.57 | 67300 |
| 2026-01-26 | -12.50 | $29.51 | 6800 |
| 2026-01-23 | -15.00 | $29.50 | 9300 |
| 2026-01-22 | -26.53 | $29.43 | 6100 |
| 2026-01-21 | -31.37 | $29.40 | 5800 |
| 2026-01-20 | -30.19 | $29.33 | 66424 |
| 2026-01-16 | -3.28 | $29.47 | 7800 |
| 2026-01-15 | -13.04 | $29.40 | 27600 |
| 2026-01-14 | -13.04 | $29.40 | 14719 |
| 2026-01-13 | -3.08 | $29.43 | 21300 |
| 2026-01-12 | -4.69 | $29.41 | 16700 |
| 2026-01-09 | 0.00 | $29.43 | 23500 |
| 2026-01-08 | -10.14 | $29.34 | 13900 |
| 2026-01-07 | -7.14 | $29.36 | 10228 |
| 2026-01-06 | -4.29 | $29.38 | 7100 |
| 2026-01-05 | -5.71 | $29.37 | 15021 |
| 2026-01-02 | -22.86 | $29.25 | 32622 |
| 2025-12-31 | -23.19 | $29.23 | 11900 |
| 2025-12-30 | -9.46 | $29.32 | 38117 |
| 2025-12-29 | -4.29 | $29.29 | 16100 |
| 2025-12-26 | -4.29 | $29.29 | 10124 |
| 2025-12-24 | 0.00 | $29.30 | 6200 |
| 2025-12-23 | -1.15 | $29.26 | 8300 |
| 2025-12-22 | -3.95 | $29.10 | 17615 |
| 2025-12-19 | -11.54 | $29.02 | 11612 |
| 2025-12-18 | -19.28 | $28.92 | 22727 |
| 2025-12-17 | -33.73 | $28.80 | 45200 |
| 2025-12-16 | -21.69 | $28.90 | 55100 |
| 2025-12-15 | -6.02 | $29.03 | 24400 |
| 2025-12-12 | -18.75 | $28.90 | 1900 |
| 2025-12-11 | -5.00 | $29.01 | 10000 |
| 2025-12-10 | -8.57 | $28.89 | 17508 |
| 2025-12-09 | -28.13 | $28.71 | 4000 |
| 2025-12-08 | -26.56 | $28.72 | 3823 |
| 2025-12-05 | -14.06 | $28.80 | 4900 |
| 2025-12-04 | -12.50 | $28.81 | 14912 |
| 2025-12-03 | -18.75 | $28.77 | 3711 |
| 2025-12-02 | -29.69 | $28.70 | 14021 |
| 2025-12-01 | -37.50 | $28.65 | 22905 |
| 2025-11-28 | -28.13 | $28.71 | 5636 |
| 2025-11-26 | -34.38 | $28.67 | 14202 |
| 2025-11-25 | -59.38 | $28.51 | 35022 |
| 2025-11-24 | -75.00 | $28.41 | 6836 |
| 2025-11-21 | -73.44 | $28.42 | 23604 |
| 2025-11-20 | -100.00 | $28.25 | 20215 |
| 2025-11-19 | -98.18 | $28.35 | 6900 |
| 2025-11-18 | -85.45 | $28.42 | 9939 |
| 2025-11-17 | -81.40 | $28.54 | 21945 |
| 2025-11-14 | -32.56 | $28.75 | 2300 |
| 2025-11-13 | -32.56 | $28.75 | 16716 |
| 2025-11-12 | -4.65 | $28.87 | 6429 |
| 2025-11-11 | -5.56 | $28.80 | 6722 |
| 2025-11-10 | -20.37 | $28.71 | 6332 |
| 2025-11-07 | -40.82 | $28.57 | 10100 |
| 2025-11-06 | -46.94 | $28.54 | 7909 |
| 2025-11-05 | -44.90 | $28.55 | 12100 |
| 2025-11-04 | -59.18 | $28.48 | 10946 |
| 2025-11-03 | -34.69 | $28.60 | 7600 |
| 2025-10-31 | -32.65 | $28.61 | 17500 |
| 2025-10-30 | -27.45 | $28.65 | 8200 |
| 2025-10-29 | -19.61 | $28.69 | 12100 |
| 2025-10-28 | -9.80 | $28.74 | 5000 |
| 2025-10-27 | -5.88 | $28.76 | 11441 |
| 2025-10-24 | -21.57 | $28.68 | 14403 |
| 2025-10-23 | -23.53 | $28.67 | 33100 |
| 2025-10-22 | -41.18 | $28.58 | 1.3M |
| 2025-10-21 | -35.29 | $28.61 | 18821 |
| 2025-10-20 | -19.61 | $28.69 | 6800 |
| 2025-10-17 | -49.02 | $28.54 | 21711 |
| 2025-10-16 | -49.02 | $28.54 | 15800 |
| 2025-10-15 | -58.82 | $28.49 | 10305 |
| 2025-10-14 | -66.67 | $28.45 | 1.3M |
| 2025-10-13 | -72.55 | $28.42 | 27318 |
| 2025-10-10 | -88.24 | $28.34 | 15238 |
| 2025-10-09 | -49.02 | $28.54 | 38419 |
| 2025-10-08 | -41.18 | $28.58 | 16131 |
| 2025-10-07 | -35.71 | $28.59 | 8744 |
| 2025-10-06 | -18.64 | $28.68 | 19428 |
| 2025-10-03 | -20.34 | $28.67 | 32945 |
| 2025-10-02 | -14.00 | $28.60 | 52900 |
| 2025-10-01 | -18.97 | $28.56 | 71140 |
| 2025-09-30 | 0.00 | $28.49 | 61000 |
| 2025-09-29 | 0.00 | $28.48 | 31500 |
| 2025-09-26 | -12.50 | $28.41 | 7714 |
| 2025-09-25 | -27.08 | $28.34 | 10700 |
| 2025-09-24 | -20.83 | $28.37 | 10523 |
| 2025-09-23 | -16.67 | $28.39 | 23000 |
| 2025-09-22 | -16.67 | $28.39 | 6900 |
| 2025-09-19 | -22.92 | $28.36 | 12428 |
| 2025-09-18 | -7.50 | $28.36 | 11940 |
| 2025-09-17 | -10.26 | $28.34 | 19800 |
| 2025-09-16 | -5.13 | $28.36 | 8400 |
| 2025-09-15 | 0.00 | $28.38 | 15200 |
| 2025-09-12 | 0.00 | $28.34 | 9300 |
| 2025-09-11 | -2.94 | $28.32 | 1007 |
| 2025-09-10 | -20.59 | $28.26 | 8900 |
| 2025-09-09 | -6.67 | $28.25 | 10017 |
| 2025-09-08 | -2.78 | $28.26 | 16941 |
| 2025-09-05 | -27.78 | $28.17 | 4900 |
| 2025-09-04 | -25.58 | $28.16 | 12200 |
| 2025-09-03 | -43.14 | $28.05 | 13700 |
| 2025-09-02 | -38.60 | $28.05 | 40618 |
| 2025-08-29 | -21.43 | $28.12 | 7500 |
| 2025-08-28 | -9.72 | $28.20 | 8718 |
| 2025-08-27 | -8.33 | $28.21 | 2416 |
| 2025-08-26 | -17.14 | $28.13 | 12410 |
| 2025-08-25 | -12.86 | $28.16 | 2200 |
| 2025-08-22 | -5.71 | $28.21 | 8107 |
| 2025-08-21 | -8.06 | $28.12 | 8400 |
| 2025-08-20 | -3.23 | $28.15 | 6415 |
| 2025-08-19 | -4.84 | $28.14 | 4800 |
| 2025-08-18 | -3.39 | $28.12 | 12900 |
| 2025-08-15 | -5.08 | $28.11 | 4836 |
| 2025-08-14 | -1.82 | $28.09 | 11032 |
| 2025-08-13 | -3.70 | $28.07 | 6600 |
| 2025-08-12 | -6.00 | $28.02 | 3200 |
| 2025-08-11 | -18.18 | $27.91 | 11300 |
| 2025-08-08 | -11.36 | $27.94 | 7311 |
| 2025-08-07 | -22.92 | $27.88 | 4400 |
| 2025-08-06 | -39.62 | $27.83 | 12823 |
| 2025-08-05 | -54.72 | $27.75 | 8300 |
| 2025-08-04 | -56.60 | $27.74 | 7510 |
| 2025-08-01 | -79.25 | $27.62 | 35509 |
| 2025-07-31 | -83.02 | $27.60 | 126841 |
| 2025-07-30 | -66.04 | $27.69 | 9044 |
| 2025-07-29 | -49.06 | $27.78 | 9400 |
| 2025-07-28 | -52.83 | $27.76 | 9518 |
| 2025-07-25 | -24.53 | $27.91 | 10542 |
| 2025-07-24 | -18.87 | $27.94 | 5131 |
| 2025-07-23 | -13.21 | $27.97 | 2700 |
| 2025-07-22 | -49.06 | $27.78 | 3600 |
| 2025-07-21 | -64.15 | $27.70 | 23500 |
| 2025-07-18 | -67.92 | $27.68 | 15417 |
| 2025-07-17 | -62.26 | $27.71 | 7015 |
| 2025-07-16 | -69.81 | $27.67 | 225200 |
| 2025-07-15 | -75.47 | $27.64 | 5838 |
| 2025-07-14 | -60.38 | $27.72 | 2901 |
| 2025-07-11 | -60.38 | $27.72 | 15614 |
| 2025-07-10 | -45.10 | $27.81 | 21903 |
| 2025-07-09 | -18.75 | $27.79 | 11312 |
| 2025-07-08 | -40.63 | $27.72 | 16619 |
| 2025-07-07 | -65.63 | $27.64 | 16312 |
| 2025-07-03 | -31.25 | $27.75 | 12700 |
| 2025-07-02 | -12.50 | $27.81 | 85200 |
| 2025-07-01 | -38.89 | $27.71 | 95500 |
| 2025-06-30 | -27.78 | $27.75 | 35700 |
| 2025-06-27 | -12.28 | $27.68 | 12238 |
| 2025-06-26 | -5.45 | $27.70 | 2400 |
| 2025-06-25 | -9.09 | $27.68 | 7300 |
| 2025-06-24 | -5.56 | $27.69 | 11738 |
| 2025-06-23 | -9.80 | $27.64 | 2700 |
| 2025-06-20 | -25.49 | $27.56 | 86400 |
| 2025-06-18 | -21.57 | $27.58 | 7600 |
| 2025-06-17 | -27.45 | $27.55 | 10000 |
| 2025-06-16 | -13.73 | $27.62 | 11420 |
| 2025-06-13 | -21.57 | $27.58 | 2833 |
| 2025-06-12 | 0.00 | $27.69 | 13400 |
| 2025-06-11 | -13.73 | $27.62 | 4322 |
| 2025-06-10 | -11.76 | $27.63 | 3506 |
| 2025-06-09 | -12.28 | $27.62 | 29307 |
| 2025-06-06 | -12.28 | $27.62 | 3120 |
| 2025-06-05 | -15.58 | $27.57 | 5000 |
| 2025-06-04 | -4.62 | $27.54 | 42249 |
| 2025-06-03 | -7.81 | $27.51 | 2900 |
| 2025-06-02 | 0.00 | $27.56 | 7400 |
| 2025-05-30 | -5.00 | $27.49 | 4144 |
| 2025-05-29 | -6.67 | $27.48 | 400 |
| 2025-05-28 | -9.23 | $27.46 | 17700 |
| 2025-05-27 | -1.54 | $27.51 | 7800 |
| 2025-05-23 | -17.74 | $27.38 | 2100 |
| 2025-05-22 | -9.59 | $27.42 | 15110 |
| 2025-05-21 | -6.67 | $27.41 | 13300 |
| 2025-05-20 | -2.56 | $27.42 | 12400 |
| 2025-05-19 | 0.00 | $27.43 | 33600 |
| 2025-05-16 | -0.93 | $27.35 | 3319 |
| 2025-05-15 | -3.74 | $27.32 | 6422 |
| 2025-05-14 | -12.50 | $27.20 | 3600 |
| 2025-05-13 | -2.97 | $27.27 | 6611 |
| 2025-05-12 | -4.35 | $27.20 | 14700 |
| 2025-05-09 | -3.54 | $27.16 | 22530 |
| 2025-05-08 | -4.24 | $27.13 | 214000 |
| 2025-05-07 | -4.13 | $27.11 | 9723 |
| 2025-05-06 | -1.38 | $27.15 | 26845 |
| 2025-05-05 | -1.69 | $27.14 | 9500 |
| 2025-05-02 | -2.14 | $27.11 | 32542 |
| 2025-05-01 | -4.04 | $26.96 | 25900 |
| 2025-04-30 | -0.91 | $26.99 | 1800 |
| 2025-04-29 | -1.83 | $26.97 | 2900 |
| 2025-04-28 | -0.47 | $26.95 | 4913 |
| 2025-04-25 | -0.49 | $26.86 | 4021 |
| 2025-04-24 | 0.00 | $26.83 | 2300 |
| 2025-04-23 | -4.62 | $26.68 | 4300 |
| 2025-04-22 | -2.70 | $26.62 | 9400 |
| 2025-04-21 | -11.36 | $26.38 | 2400 |
| 2025-04-17 | -7.39 | $26.45 | 12800 |
| 2025-04-16 | -14.20 | $26.33 | 3700 |
| 2025-04-15 | -11.93 | $26.37 | 3341 |
| 2025-04-14 | -17.05 | $26.28 | 4000 |
| 2025-04-11 | -28.98 | $26.07 | 119 |
| 2025-04-10 | -47.16 | $25.75 | 5618 |
| 2025-04-09 | -28.98 | $26.07 | 6422 |
| 2025-04-08 | -89.20 | $25.01 | 12742 |
| 2025-04-07 | -87.50 | $25.04 | 15615 |
| 2025-04-04 | -100.00 | $25.40 | 8028 |
| 2025-04-03 | -100.00 | $26.32 | 8749 |
| 2025-04-02 | 0.00 | $26.58 | 31800 |
| 2025-04-01 | -27.27 | $26.52 | 20642 |
| 2025-03-31 | -24.00 | $26.52 | 24347 |
| 2025-03-28 | -20.00 | $26.53 | 10601 |
| 2025-03-27 | -16.00 | $26.54 | 7811 |
| 2025-03-26 | -21.74 | $26.51 | 13504 |
| 2025-03-25 | -21.74 | $26.51 | 2900 |
| 2025-03-24 | -21.74 | $26.51 | 3128 |
| 2025-03-21 | -26.09 | $26.50 | 422 |
| 2025-03-20 | -39.13 | $26.47 | 5910 |
| 2025-03-19 | -5.00 | $26.50 | 2314 |
| 2025-03-18 | 0.00 | $26.51 | 13500 |
| 2025-03-17 | -10.00 | $26.49 | 6400 |
| 2025-03-14 | -21.05 | $26.46 | 14400 |
| 2025-03-13 | -26.32 | $26.45 | 17731 |
| 2025-03-12 | -35.00 | $26.43 | 5000 |
| 2025-03-11 | -33.33 | $26.41 | 7410 |
| 2025-03-10 | -25.00 | $26.43 | 17420 |
| 2025-03-07 | -13.79 | $26.46 | 5008 |
| 2025-03-06 | -17.24 | $26.45 | 3200 |
| 2025-03-05 | -21.21 | $26.43 | 3625 |
| 2025-03-04 | -30.56 | $26.39 | 8000 |
| 2025-03-03 | -25.58 | $26.39 | 16600 |
| 2025-02-28 | -25.58 | $26.39 | 3800 |
| 2025-02-27 | -23.26 | $26.40 | 1731 |
| 2025-02-26 | 0.00 | $26.50 | 4900 |
| 2025-02-25 | -8.11 | $26.41 | 68100 |
| 2025-02-24 | -18.92 | $26.37 | 6000 |
| 2025-02-21 | -29.73 | $26.33 | 2000 |
| 2025-02-20 | -5.41 | $26.42 | 10549 |
| 2025-02-19 | -26.32 | $26.34 | 5216 |
| 2025-02-18 | -12.50 | $26.37 | 13435 |
| 2025-02-14 | -20.41 | $26.32 | 1200 |
| 2025-02-13 | -1.79 | $26.41 | 2200 |
| 2025-02-12 | -2.00 | $26.31 | 1200 |
| 2025-02-11 | -9.52 | $26.26 | 6300 |
| 2025-02-10 | -7.58 | $26.27 | 3510 |
| 2025-02-07 | -16.67 | $26.21 | 935 |
| 2025-02-06 | -1.52 | $26.31 | 12565 |
| 2025-02-05 | -12.50 | $26.22 | 1000 |
| 2025-02-04 | -20.31 | $26.17 | 4500 |
| 2025-02-03 | -35.94 | $26.07 | 9102 |
| 2025-01-31 | -26.56 | $26.13 | 28411 |
| 2025-01-30 | 0.00 | $26.30 | 4600 |
| 2025-01-29 | -3.64 | $26.19 | 2700 |
| 2025-01-28 | -5.45 | $26.18 | 3925 |
| 2025-01-27 | -5.45 | $26.18 | 6935 |
| 2025-01-24 | -8.93 | $26.14 | 1009 |
| 2025-01-23 | 0.00 | $26.19 | 3300 |
| 2025-01-22 | 0.00 | $26.11 | 4200 |
| 2025-01-21 | 0.00 | $26.11 | 8931 |
| 2025-01-17 | -9.46 | $25.94 | 4200 |
| 2025-01-16 | -9.46 | $25.94 | 7824 |
| 2025-01-15 | -15.49 | $25.87 | 3500 |
| 2025-01-14 | -28.17 | $25.78 | 4205 |
| 2025-01-13 | -35.21 | $25.73 | 32313 |
| 2025-01-10 | -30.99 | $25.76 | 100201 |
| 2025-01-08 | -21.13 | $25.83 | 35900 |
| 2025-01-07 | -19.72 | $25.84 | 105549 |
| 2025-01-06 | -19.72 | $25.84 | 58100 |
| 2025-01-03 | -29.58 | $25.77 | 4148 |
| 2025-01-02 | -36.62 | $25.72 | 21903 |
| 2024-12-31 | -32.39 | $25.75 | 5736 |
| 2024-12-30 | -38.03 | $25.71 | 18500 |
| 2024-12-27 | -38.03 | $25.71 | 7000 |
| 2024-12-26 | -4.35 | $25.71 | 11600 |
| 2024-12-24 | -9.09 | $25.67 | 8300 |
| 2024-12-23 | -13.64 | $25.65 | 2800 |
| 2024-12-20 | -43.18 | $25.52 | 3812 |
| 2024-12-19 | -69.70 | $25.48 | 2700 |
| 2024-12-18 | -40.00 | $25.55 | 1143 |
| 2024-12-17 | -10.00 | $25.67 | 5704 |
| 2024-12-16 | -2.50 | $25.70 | 4400 |
| 2024-12-13 | -7.50 | $25.68 | 2312 |
| 2024-12-12 | -12.50 | $25.66 | 2246 |
| 2024-12-11 | -7.50 | $25.68 | 3222 |
| 2024-12-10 | -12.50 | $25.66 | 3001 |
| 2024-12-09 | -10.00 | $25.67 | 1300 |
| 2024-12-06 | -10.00 | $25.67 | 5800 |
| 2024-12-05 | -2.50 | $25.70 | 3400 |
| 2024-12-04 | -2.78 | $25.66 | 4500 |
| 2024-12-03 | -6.06 | $25.62 | 12100 |
| 2024-12-02 | 0.00 | $25.62 | 5100 |
| 2024-11-29 | -13.33 | $25.57 | 507 |
| 2024-11-27 | -35.48 | $25.50 | 2600 |
| 2024-11-26 | -51.72 | $25.44 | 8702 |
| 2024-11-25 | -34.48 | $25.49 | 15600 |
| 2024-11-22 | -51.72 | $25.44 | 10410 |
| 2024-11-21 | -72.41 | $25.38 | 309 |
| 2024-11-20 | -79.31 | $25.36 | 2000 |
| 2024-11-19 | -58.62 | $25.42 | 3142 |
| 2024-11-18 | -55.17 | $25.43 | 1324 |
| 2024-11-15 | -82.76 | $25.35 | 7724 |
| 2024-11-14 | -73.68 | $25.40 | 2743 |
| 2024-11-13 | -86.84 | $25.35 | 4400 |
| 2024-11-12 | -81.58 | $25.37 | 4410 |
| 2024-11-11 | -52.63 | $25.48 | 5149 |
| 2024-11-08 | -60.47 | $25.47 | 10643 |
| 2024-11-07 | -39.53 | $25.56 | 2700 |
| 2024-11-06 | -65.12 | $25.45 | 5700 |
| 2024-11-05 | -32.56 | $25.59 | 3307 |
| 2024-11-04 | -72.09 | $25.42 | 3700 |
| 2024-11-01 | -76.74 | $25.40 | 1100 |
| 2024-10-31 | -76.74 | $25.40 | 3100 |
| 2024-10-30 | -82.86 | $25.44 | 1831 |
| 2024-10-29 | -77.08 | $25.49 | 1539 |
| 2024-10-28 | -66.04 | $25.56 | 1702 |
| 2024-10-25 | -88.68 | $25.44 | 5300 |
| 2024-10-24 | -86.79 | $25.45 | 1200 |
| 2024-10-23 | -96.23 | $25.40 | 2422 |
| 2024-10-22 | -93.02 | $25.51 | 1300 |
| 2024-10-21 | -97.37 | $25.54 | 1700 |
| 2024-10-18 | -62.16 | $25.68 | 3538 |
| 2024-10-17 | -89.19 | $25.58 | 1900 |
| 2024-10-16 | -91.89 | $25.57 | 4602 |
| 2024-10-15 | -97.30 | $25.55 | 1200 |
| 2024-10-14 | -50.00 | $25.73 | 800 |
| 2024-10-11 | -63.89 | $25.68 | 2012 |
| 2024-10-10 | -88.89 | $25.59 | 2312 |
| 2024-10-09 | -78.38 | $25.62 | 9300 |
| 2024-10-08 | -57.69 | $25.61 | 2000 |
| 2024-10-07 | -55.77 | $25.62 | 21717 |
| 2024-10-04 | -40.38 | $25.70 | 8400 |
| 2024-10-03 | -53.85 | $25.63 | 4600 |
| 2024-10-02 | -36.54 | $25.72 | 10935 |
| 2024-10-01 | -32.69 | $25.74 | 10800 |
| 2024-09-30 | 0.00 | $25.84 | 6900 |
| 2024-09-27 | -6.67 | $25.81 | 2924 |
| 2024-09-26 | -6.82 | $25.80 | 2800 |
| 2024-09-25 | -9.52 | $25.77 | 1400 |
| 2024-09-24 | -2.50 | $25.78 | 200 |
| 2024-09-23 | -5.00 | $25.77 | 400 |
| 2024-09-20 | -7.69 | $25.75 | 406 |
| 2024-09-19 | -5.13 | $25.76 | 727 |
| 2024-09-18 | -18.75 | $25.65 | 102 |
| 2024-09-17 | -12.50 | $25.67 | 5430 |
| 2024-09-16 | 0.00 | $25.71 | 10838 |
| 2024-09-13 | -7.69 | $25.63 | 1135 |
| 2024-09-12 | -20.00 | $25.59 | 735 |
| 2024-09-11 | -32.50 | $25.52 | 900 |
| 2024-09-10 | -36.73 | $25.47 | 300 |
| 2024-09-09 | -26.67 | $25.49 | 3302 |
| 2024-09-06 | -41.67 | $25.40 | 900 |
| 2024-09-05 | -18.75 | $25.53 | 123 |
| 2024-09-04 | -15.00 | $25.53 | 600 |
| 2024-09-03 | -9.68 | $25.56 | 3900 |
| 2024-08-30 | -1.08 | $25.64 | 330 |
| 2024-08-29 | -4.30 | $25.61 | 5400 |
| 2024-08-28 | -4.40 | $25.59 | 431 |
| 2024-08-27 | -2.22 | $25.60 | 1500 |
| 2024-08-26 | -1.12 | $25.60 | 628 |
| 2024-08-23 | -3.37 | $25.58 | 747 |
| 2024-08-22 | -6.10 | $25.49 | 1000 |
| 2024-08-21 | -2.44 | $25.52 | 1600 |
| 2024-08-20 | -6.25 | $25.47 | 1400 |
| 2024-08-19 | 0.00 | $25.52 | 2000 |
| 2024-08-16 | -2.82 | $25.41 | 800 |
| 2024-08-15 | -5.97 | $25.35 | 1500 |
| 2024-08-14 | -19.70 | $25.25 | 1221 |
| 2024-08-13 | -22.73 | $25.23 | 2200 |
| 2024-08-12 | -50.00 | $25.05 | 1200 |
| 2024-08-09 | -48.48 | $25.06 | 2604 |
| 2024-08-08 | -56.06 | $25.01 | 1100 |
| 2024-08-07 | -80.30 | $24.85 | 2640 |
| 2024-08-06 | -89.39 | $24.79 | 43607 |
| 2024-08-05 | -96.72 | $24.79 | 2800 |
| 2024-08-02 | -100.00 | $24.96 | 2000 |
| 2024-08-01 | -96.43 | $25.11 | 1200 |
| 2024-07-31 | -19.23 | $25.33 | 3900 |
| 2024-07-30 | -45.45 | $25.23 | 1213 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.97
2026-07-23
Close Price
$31.50
Vol: 9122Average Directional Index - Detailed Analysis
Minimum
5.10
Average
29.00
Maximum
77.28
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 14.97 | $31.50 | 9122 |
| 2026-07-22 | 15.02 | $31.61 | 4618 |
| 2026-07-21 | 14.64 | $31.59 | 9433 |
| 2026-07-20 | 14.31 | $31.46 | 22310 |
| 2026-07-17 | 14.22 | $31.53 | 17000 |
| 2026-07-16 | 14.13 | $31.57 | 7638 |
| 2026-07-15 | 13.79 | $31.61 | 13300 |
| 2026-07-14 | 13.44 | $31.55 | 16000 |
| 2026-07-13 | 13.06 | $31.46 | 13600 |
| 2026-07-10 | 13.06 | $31.56 | 17500 |
| 2026-07-09 | 12.81 | $31.51 | 10300 |
| 2026-07-08 | 12.66 | $31.43 | 13440 |
| 2026-07-07 | 12.71 | $31.51 | 10300 |
| 2026-07-06 | 12.30 | $31.65 | 14410 |
| 2026-07-02 | 11.90 | $31.48 | 57300 |
| 2026-07-01 | 11.57 | $31.41 | 45200 |
| 2026-06-30 | 11.53 | $31.48 | 135000 |
| 2026-06-29 | 11.48 | $31.28 | 66800 |
| 2026-06-26 | 11.76 | $31.07 | 7200 |
| 2026-06-25 | 12.25 | $31.08 | 6046 |
| 2026-06-24 | 12.60 | $30.91 | 12400 |
| 2026-06-23 | 13.19 | $30.98 | 8440 |
| 2026-06-22 | 13.63 | $31.32 | 17907 |
| 2026-06-18 | 13.40 | $31.25 | 24216 |
| 2026-06-17 | 13.30 | $31.11 | 4300 |
| 2026-06-16 | 13.18 | $31.20 | 13608 |
| 2026-06-15 | 12.87 | $31.17 | 3229 |
| 2026-06-12 | 12.93 | $31.01 | 3600 |
| 2026-06-11 | 13.41 | $30.94 | 6600 |
| 2026-06-10 | 14.11 | $30.41 | 5535 |
| 2026-06-09 | 14.02 | $30.65 | 15626 |
| 2026-06-08 | 13.98 | $30.65 | 4300 |
| 2026-06-05 | 14.33 | $30.49 | 19008 |
| 2026-06-04 | 14.71 | $30.94 | 7090 |
| 2026-06-03 | 14.82 | $30.75 | 10500 |
| 2026-06-02 | 15.08 | $30.92 | 9500 |
| 2026-06-01 | 15.12 | $30.83 | 5100 |
| 2026-05-29 | 15.27 | $30.90 | 10634 |
| 2026-05-28 | 15.20 | $30.87 | 8100 |
| 2026-05-27 | 15.31 | $30.84 | 4700 |
| 2026-05-26 | 15.18 | $30.86 | 7147 |
| 2026-05-22 | 15.02 | $30.71 | 7200 |
| 2026-05-21 | 15.10 | $30.74 | 5600 |
| 2026-05-20 | 15.18 | $30.67 | 7100 |
| 2026-05-19 | 15.51 | $30.42 | 2538 |
| 2026-05-18 | 16.23 | $30.51 | 4529 |
| 2026-05-15 | 16.99 | $30.38 | 22000 |
| 2026-05-14 | 17.81 | $30.64 | 6900 |
| 2026-05-13 | 18.16 | $30.64 | 83635 |
| 2026-05-12 | 18.53 | $30.55 | 32430 |
| 2026-05-11 | 19.07 | $30.64 | 9641 |
| 2026-05-08 | 19.57 | $30.46 | 89400 |
| 2026-05-07 | 20.14 | $30.51 | 6100 |
| 2026-05-06 | 20.61 | $30.76 | 18000 |
| 2026-05-05 | 20.73 | $30.31 | 86122 |
| 2026-05-04 | 21.43 | $30.22 | 10642 |
| 2026-05-01 | 22.26 | $30.38 | 22632 |
| 2026-04-30 | 22.56 | $30.43 | 32140 |
| 2026-04-29 | 22.97 | $30.08 | 17832 |
| 2026-04-28 | 23.95 | $30.18 | 11600 |
| 2026-04-27 | 24.53 | $30.28 | 12411 |
| 2026-04-24 | 24.99 | $30.32 | 5004 |
| 2026-04-23 | 25.52 | $30.26 | 86022 |
| 2026-04-22 | 26.09 | $30.34 | 46000 |
| 2026-04-21 | 26.45 | $30.26 | 13000 |
| 2026-04-20 | 26.75 | $30.54 | 8300 |
| 2026-04-17 | 26.50 | $30.61 | 8100 |
| 2026-04-16 | 26.06 | $30.47 | 15500 |
| 2026-04-15 | 25.79 | $30.49 | 16400 |
| 2026-04-14 | 25.43 | $30.51 | 24000 |
| 2026-04-13 | 24.95 | $30.42 | 47716 |
| 2026-04-10 | 24.60 | $30.34 | 39400 |
| 2026-04-09 | 24.24 | $30.22 | 51300 |
| 2026-04-08 | 24.09 | $30.25 | 27713 |
| 2026-04-07 | 23.83 | $29.72 | 57500 |
| 2026-04-06 | 24.42 | $29.80 | 41202 |
| 2026-04-02 | 24.62 | $29.64 | 28742 |
| 2026-04-01 | 25.05 | $29.77 | 78800 |
| 2026-03-31 | 24.92 | $29.52 | 150302 |
| 2026-03-30 | 24.79 | $29.17 | 28338 |
| 2026-03-27 | 24.32 | $29.23 | 105440 |
| 2026-03-26 | 23.90 | $29.33 | 60500 |
| 2026-03-25 | 23.74 | $29.43 | 31615 |
| 2026-03-24 | 23.90 | $29.38 | 11637 |
| 2026-03-23 | 23.55 | $29.36 | 27004 |
| 2026-03-20 | 23.18 | $29.19 | 147928 |
| 2026-03-19 | 22.34 | $29.38 | 73439 |
| 2026-03-18 | 21.94 | $29.40 | 88700 |
| 2026-03-17 | 21.79 | $29.60 | 10317 |
| 2026-03-16 | 22.17 | $29.49 | 5300 |
| 2026-03-13 | 21.91 | $29.39 | 18103 |
| 2026-03-12 | 21.36 | $29.41 | 6200 |
| 2026-03-11 | 20.98 | $29.58 | 29800 |
| 2026-03-10 | 20.85 | $29.57 | 97127 |
| 2026-03-09 | 20.94 | $29.49 | 5400 |
| 2026-03-06 | 20.24 | $29.45 | 5608 |
| 2026-03-05 | 19.91 | $29.48 | 3736 |
| 2026-03-04 | 19.70 | $29.64 | 4401 |
| 2026-03-03 | 19.85 | $29.53 | 9503 |
| 2026-03-02 | 19.49 | $29.66 | 4649 |
| 2026-02-27 | 20.20 | $29.77 | 11809 |
| 2026-02-26 | 20.37 | $29.71 | 4145 |
| 2026-02-25 | 20.54 | $29.71 | 8635 |
| 2026-02-24 | 20.79 | $29.68 | 11412 |
| 2026-02-23 | 21.28 | $29.72 | 7721 |
| 2026-02-20 | 21.81 | $29.66 | 14800 |
| 2026-02-19 | 22.41 | $29.64 | 70400 |
| 2026-02-18 | 23.28 | $29.68 | 5718 |
| 2026-02-17 | 24.19 | $29.69 | 20200 |
| 2026-02-13 | 25.15 | $29.62 | 10200 |
| 2026-02-12 | 25.21 | $29.67 | 7548 |
| 2026-02-11 | 25.12 | $29.68 | 19740 |
| 2026-02-10 | 24.79 | $29.66 | 19937 |
| 2026-02-09 | 24.44 | $29.64 | 70000 |
| 2026-02-06 | 24.01 | $29.64 | 10710 |
| 2026-02-05 | 23.86 | $29.54 | 8200 |
| 2026-02-04 | 24.10 | $29.58 | 16817 |
| 2026-02-03 | 24.14 | $29.55 | 20322 |
| 2026-02-02 | 24.27 | $29.55 | 27300 |
| 2026-01-30 | 24.06 | $29.55 | 20530 |
| 2026-01-29 | 23.83 | $29.51 | 11420 |
| 2026-01-28 | 23.63 | $29.55 | 9900 |
| 2026-01-27 | 23.36 | $29.57 | 67300 |
| 2026-01-26 | 22.88 | $29.51 | 6800 |
| 2026-01-23 | 22.55 | $29.50 | 9300 |
| 2026-01-22 | 22.22 | $29.43 | 6100 |
| 2026-01-21 | 22.02 | $29.40 | 5800 |
| 2026-01-20 | 21.80 | $29.33 | 66424 |
| 2026-01-16 | 22.13 | $29.47 | 7800 |
| 2026-01-15 | 21.72 | $29.40 | 27600 |
| 2026-01-14 | 21.35 | $29.40 | 14719 |
| 2026-01-13 | 20.90 | $29.43 | 21300 |
| 2026-01-12 | 20.56 | $29.41 | 16700 |
| 2026-01-09 | 20.24 | $29.43 | 23500 |
| 2026-01-08 | 19.92 | $29.34 | 13900 |
| 2026-01-07 | 19.85 | $29.36 | 10228 |
| 2026-01-06 | 19.67 | $29.38 | 7100 |
| 2026-01-05 | 19.44 | $29.37 | 15021 |
| 2026-01-02 | 19.28 | $29.25 | 32622 |
| 2025-12-31 | 19.11 | $29.23 | 11900 |
| 2025-12-30 | 19.32 | $29.32 | 38117 |
| 2025-12-29 | 18.78 | $29.29 | 16100 |
| 2025-12-26 | 18.52 | $29.29 | 10124 |
| 2025-12-24 | 17.92 | $29.30 | 6200 |
| 2025-12-23 | 17.36 | $29.26 | 8300 |
| 2025-12-22 | 16.85 | $29.10 | 17615 |
| 2025-12-19 | 16.73 | $29.02 | 11612 |
| 2025-12-18 | 16.67 | $28.92 | 22727 |
| 2025-12-17 | 17.01 | $28.80 | 45200 |
| 2025-12-16 | 17.56 | $28.90 | 55100 |
| 2025-12-15 | 17.69 | $29.03 | 24400 |
| 2025-12-12 | 17.33 | $28.90 | 1900 |
| 2025-12-11 | 17.15 | $29.01 | 10000 |
| 2025-12-10 | 16.59 | $28.89 | 17508 |
| 2025-12-09 | 16.32 | $28.71 | 4000 |
| 2025-12-08 | 16.56 | $28.72 | 3823 |
| 2025-12-05 | 16.82 | $28.80 | 4900 |
| 2025-12-04 | 16.73 | $28.81 | 14912 |
| 2025-12-03 | 16.70 | $28.77 | 3711 |
| 2025-12-02 | 16.98 | $28.70 | 14021 |
| 2025-12-01 | 17.46 | $28.65 | 22905 |
| 2025-11-28 | 18.00 | $28.71 | 5636 |
| 2025-11-26 | 18.44 | $28.67 | 14202 |
| 2025-11-25 | 19.09 | $28.51 | 35022 |
| 2025-11-24 | 19.90 | $28.41 | 6836 |
| 2025-11-21 | 20.25 | $28.42 | 23604 |
| 2025-11-20 | 20.61 | $28.25 | 20215 |
| 2025-11-19 | 20.72 | $28.35 | 6900 |
| 2025-11-18 | 21.14 | $28.42 | 9939 |
| 2025-11-17 | 21.58 | $28.54 | 21945 |
| 2025-11-14 | 22.69 | $28.75 | 2300 |
| 2025-11-13 | 23.09 | $28.75 | 16716 |
| 2025-11-12 | 23.35 | $28.87 | 6429 |
| 2025-11-11 | 23.05 | $28.80 | 6722 |
| 2025-11-10 | 23.02 | $28.71 | 6332 |
| 2025-11-07 | 22.98 | $28.57 | 10100 |
| 2025-11-06 | 23.92 | $28.54 | 7909 |
| 2025-11-05 | 24.56 | $28.55 | 12100 |
| 2025-11-04 | 25.22 | $28.48 | 10946 |
| 2025-11-03 | 26.21 | $28.60 | 7600 |
| 2025-10-31 | 26.58 | $28.61 | 17500 |
| 2025-10-30 | 26.96 | $28.65 | 8200 |
| 2025-10-29 | 27.64 | $28.69 | 12100 |
| 2025-10-28 | 28.35 | $28.74 | 5000 |
| 2025-10-27 | 28.25 | $28.76 | 11441 |
| 2025-10-24 | 28.19 | $28.68 | 14403 |
| 2025-10-23 | 28.36 | $28.67 | 33100 |
| 2025-10-22 | 28.61 | $28.58 | 1.3M |
| 2025-10-21 | 29.13 | $28.61 | 18821 |
| 2025-10-20 | 29.36 | $28.69 | 6800 |
| 2025-10-17 | 29.59 | $28.54 | 21711 |
| 2025-10-16 | 29.88 | $28.54 | 15800 |
| 2025-10-15 | 30.56 | $28.49 | 10305 |
| 2025-10-14 | 31.50 | $28.45 | 1.3M |
| 2025-10-13 | 32.70 | $28.42 | 27318 |
| 2025-10-10 | 33.52 | $28.34 | 15238 |
| 2025-10-09 | 34.37 | $28.54 | 38419 |
| 2025-10-08 | 33.70 | $28.58 | 16131 |
| 2025-10-07 | 32.65 | $28.59 | 8744 |
| 2025-10-06 | 31.46 | $28.68 | 19428 |
| 2025-10-03 | 30.20 | $28.67 | 32945 |
| 2025-10-02 | 28.88 | $28.60 | 52900 |
| 2025-10-01 | 27.98 | $28.56 | 71140 |
| 2025-09-30 | 27.04 | $28.49 | 61000 |
| 2025-09-29 | 26.66 | $28.48 | 31500 |
| 2025-09-26 | 26.30 | $28.41 | 7714 |
| 2025-09-25 | 26.21 | $28.34 | 10700 |
| 2025-09-24 | 26.45 | $28.37 | 10523 |
| 2025-09-23 | 26.12 | $28.39 | 23000 |
| 2025-09-22 | 25.52 | $28.39 | 6900 |
| 2025-09-19 | 24.97 | $28.36 | 12428 |
| 2025-09-18 | 24.38 | $28.36 | 11940 |
| 2025-09-17 | 24.09 | $28.34 | 19800 |
| 2025-09-16 | 23.83 | $28.36 | 8400 |
| 2025-09-15 | 23.33 | $28.38 | 15200 |
| 2025-09-12 | 22.72 | $28.34 | 9300 |
| 2025-09-11 | 22.22 | $28.32 | 1007 |
| 2025-09-10 | 21.78 | $28.26 | 8900 |
| 2025-09-09 | 21.31 | $28.25 | 10017 |
| 2025-09-08 | 21.08 | $28.26 | 16941 |
| 2025-09-05 | 20.70 | $28.17 | 4900 |
| 2025-09-04 | 20.50 | $28.16 | 12200 |
| 2025-09-03 | 20.28 | $28.05 | 13700 |
| 2025-09-02 | 20.75 | $28.05 | 40618 |
| 2025-08-29 | 21.25 | $28.12 | 7500 |
| 2025-08-28 | 21.10 | $28.20 | 8718 |
| 2025-08-27 | 20.66 | $28.21 | 2416 |
| 2025-08-26 | 20.21 | $28.13 | 12410 |
| 2025-08-25 | 19.99 | $28.16 | 2200 |
| 2025-08-22 | 19.43 | $28.21 | 8107 |
| 2025-08-21 | 18.77 | $28.12 | 8400 |
| 2025-08-20 | 18.45 | $28.15 | 6415 |
| 2025-08-19 | 18.04 | $28.14 | 4800 |
| 2025-08-18 | 17.61 | $28.12 | 12900 |
| 2025-08-15 | 17.29 | $28.11 | 4836 |
| 2025-08-14 | 16.79 | $28.09 | 11032 |
| 2025-08-13 | 16.40 | $28.07 | 6600 |
| 2025-08-12 | 15.82 | $28.02 | 3200 |
| 2025-08-11 | 15.34 | $27.91 | 11300 |
| 2025-08-08 | 15.20 | $27.94 | 7311 |
| 2025-08-07 | 14.90 | $27.88 | 4400 |
| 2025-08-06 | 14.84 | $27.83 | 12823 |
| 2025-08-05 | 15.03 | $27.75 | 8300 |
| 2025-08-04 | 15.51 | $27.74 | 7510 |
| 2025-08-01 | 16.06 | $27.62 | 35509 |
| 2025-07-31 | 16.61 | $27.60 | 126841 |
| 2025-07-30 | 17.31 | $27.69 | 9044 |
| 2025-07-29 | 17.90 | $27.78 | 9400 |
| 2025-07-28 | 18.17 | $27.76 | 9518 |
| 2025-07-25 | 18.45 | $27.91 | 10542 |
| 2025-07-24 | 18.18 | $27.94 | 5131 |
| 2025-07-23 | 17.61 | $27.97 | 2700 |
| 2025-07-22 | 17.00 | $27.78 | 3600 |
| 2025-07-21 | 17.03 | $27.70 | 23500 |
| 2025-07-18 | 17.17 | $27.68 | 15417 |
| 2025-07-17 | 17.43 | $27.71 | 7015 |
| 2025-07-16 | 17.84 | $27.67 | 225200 |
| 2025-07-15 | 18.34 | $27.64 | 5838 |
| 2025-07-14 | 18.86 | $27.72 | 2901 |
| 2025-07-11 | 19.01 | $27.72 | 15614 |
| 2025-07-10 | 19.16 | $27.81 | 21903 |
| 2025-07-09 | 18.16 | $27.79 | 11312 |
| 2025-07-08 | 17.87 | $27.72 | 16619 |
| 2025-07-07 | 17.80 | $27.64 | 16312 |
| 2025-07-03 | 17.90 | $27.75 | 12700 |
| 2025-07-02 | 17.22 | $27.81 | 85200 |
| 2025-07-01 | 16.50 | $27.71 | 95500 |
| 2025-06-30 | 16.09 | $27.75 | 35700 |
| 2025-06-27 | 15.46 | $27.68 | 12238 |
| 2025-06-26 | 15.21 | $27.70 | 2400 |
| 2025-06-25 | 15.13 | $27.68 | 7300 |
| 2025-06-24 | 15.04 | $27.69 | 11738 |
| 2025-06-23 | 14.83 | $27.64 | 2700 |
| 2025-06-20 | 14.96 | $27.56 | 86400 |
| 2025-06-18 | 15.18 | $27.58 | 7600 |
| 2025-06-17 | 15.46 | $27.55 | 10000 |
| 2025-06-16 | 15.76 | $27.62 | 11420 |
| 2025-06-13 | 15.76 | $27.58 | 2833 |
| 2025-06-12 | 15.91 | $27.69 | 13400 |
| 2025-06-11 | 15.92 | $27.62 | 4322 |
| 2025-06-10 | 16.08 | $27.63 | 3506 |
| 2025-06-09 | 16.28 | $27.62 | 29307 |
| 2025-06-06 | 16.50 | $27.62 | 3120 |
| 2025-06-05 | 16.80 | $27.57 | 5000 |
| 2025-06-04 | 17.11 | $27.54 | 42249 |
| 2025-06-03 | 17.86 | $27.51 | 2900 |
| 2025-06-02 | 18.76 | $27.56 | 7400 |
| 2025-05-30 | 19.70 | $27.49 | 4144 |
| 2025-05-29 | 20.57 | $27.48 | 400 |
| 2025-05-28 | 20.66 | $27.46 | 17700 |
| 2025-05-27 | 20.75 | $27.51 | 7800 |
| 2025-05-23 | 20.67 | $27.38 | 2100 |
| 2025-05-22 | 20.88 | $27.42 | 15110 |
| 2025-05-21 | 21.02 | $27.41 | 13300 |
| 2025-05-20 | 20.90 | $27.42 | 12400 |
| 2025-05-19 | 20.82 | $27.43 | 33600 |
| 2025-05-16 | 20.77 | $27.35 | 3319 |
| 2025-05-15 | 20.94 | $27.32 | 6422 |
| 2025-05-14 | 21.11 | $27.20 | 3600 |
| 2025-05-13 | 21.37 | $27.27 | 6611 |
| 2025-05-12 | 21.72 | $27.20 | 14700 |
| 2025-05-09 | 22.22 | $27.16 | 22530 |
| 2025-05-08 | 22.95 | $27.13 | 214000 |
| 2025-05-07 | 23.72 | $27.11 | 9723 |
| 2025-05-06 | 23.99 | $27.15 | 26845 |
| 2025-05-05 | 24.28 | $27.14 | 9500 |
| 2025-05-02 | 24.54 | $27.11 | 32542 |
| 2025-05-01 | 24.87 | $26.96 | 25900 |
| 2025-04-30 | 25.44 | $26.99 | 1800 |
| 2025-04-29 | 26.16 | $26.97 | 2900 |
| 2025-04-28 | 26.65 | $26.95 | 4913 |
| 2025-04-25 | 27.27 | $26.86 | 4021 |
| 2025-04-24 | 28.10 | $26.83 | 2300 |
| 2025-04-23 | 29.06 | $26.68 | 4300 |
| 2025-04-22 | 30.19 | $26.62 | 9400 |
| 2025-04-21 | 31.58 | $26.38 | 2400 |
| 2025-04-17 | 32.89 | $26.45 | 12800 |
| 2025-04-16 | 34.61 | $26.33 | 3700 |
| 2025-04-15 | 36.13 | $26.37 | 3341 |
| 2025-04-14 | 37.77 | $26.28 | 4000 |
| 2025-04-11 | 39.18 | $26.07 | 119 |
| 2025-04-10 | 40.11 | $25.75 | 5618 |
| 2025-04-09 | 40.56 | $26.07 | 6422 |
| 2025-04-08 | 41.02 | $25.01 | 12742 |
| 2025-04-07 | 39.65 | $25.04 | 15615 |
| 2025-04-04 | 38.22 | $25.40 | 8028 |
| 2025-04-03 | 37.38 | $26.32 | 8749 |
| 2025-04-02 | 38.77 | $26.58 | 31800 |
| 2025-04-01 | 38.98 | $26.52 | 20642 |
| 2025-03-31 | 39.39 | $26.52 | 24347 |
| 2025-03-28 | 39.03 | $26.53 | 10601 |
| 2025-03-27 | 38.66 | $26.54 | 7811 |
| 2025-03-26 | 38.14 | $26.51 | 13504 |
| 2025-03-25 | 37.83 | $26.51 | 2900 |
| 2025-03-24 | 37.38 | $26.51 | 3128 |
| 2025-03-21 | 36.90 | $26.50 | 422 |
| 2025-03-20 | 36.69 | $26.47 | 5910 |
| 2025-03-19 | 36.46 | $26.50 | 2314 |
| 2025-03-18 | 36.54 | $26.51 | 13500 |
| 2025-03-17 | 36.63 | $26.49 | 6400 |
| 2025-03-14 | 36.72 | $26.46 | 14400 |
| 2025-03-13 | 36.92 | $26.45 | 17731 |
| 2025-03-12 | 37.19 | $26.43 | 5000 |
| 2025-03-11 | 37.62 | $26.41 | 7410 |
| 2025-03-10 | 38.13 | $26.43 | 17420 |
| 2025-03-07 | 38.38 | $26.46 | 5008 |
| 2025-03-06 | 38.26 | $26.45 | 3200 |
| 2025-03-05 | 38.04 | $26.43 | 3625 |
| 2025-03-04 | 37.92 | $26.39 | 8000 |
| 2025-03-03 | 37.84 | $26.39 | 16600 |
| 2025-02-28 | 37.18 | $26.39 | 3800 |
| 2025-02-27 | 36.59 | $26.40 | 1731 |
| 2025-02-26 | 35.67 | $26.50 | 4900 |
| 2025-02-25 | 34.71 | $26.41 | 68100 |
| 2025-02-24 | 33.97 | $26.37 | 6000 |
| 2025-02-21 | 33.32 | $26.33 | 2000 |
| 2025-02-20 | 32.64 | $26.42 | 10549 |
| 2025-02-19 | 31.93 | $26.34 | 5216 |
| 2025-02-18 | 31.01 | $26.37 | 13435 |
| 2025-02-14 | 30.22 | $26.32 | 1200 |
| 2025-02-13 | 29.44 | $26.41 | 2200 |
| 2025-02-12 | 28.63 | $26.31 | 1200 |
| 2025-02-11 | 28.13 | $26.26 | 6300 |
| 2025-02-10 | 27.71 | $26.27 | 3510 |
| 2025-02-07 | 27.30 | $26.21 | 935 |
| 2025-02-06 | 26.86 | $26.31 | 12565 |
| 2025-02-05 | 26.41 | $26.22 | 1000 |
| 2025-02-04 | 26.26 | $26.17 | 4500 |
| 2025-02-03 | 26.17 | $26.07 | 9102 |
| 2025-01-31 | 26.26 | $26.13 | 28411 |
| 2025-01-30 | 25.98 | $26.30 | 4600 |
| 2025-01-29 | 25.22 | $26.19 | 2700 |
| 2025-01-28 | 24.78 | $26.18 | 3925 |
| 2025-01-27 | 24.10 | $26.18 | 6935 |
| 2025-01-24 | 23.38 | $26.14 | 1009 |
| 2025-01-23 | 22.72 | $26.19 | 3300 |
| 2025-01-22 | 22.02 | $26.11 | 4200 |
| 2025-01-21 | 21.52 | $26.11 | 8931 |
| 2025-01-17 | 21.00 | $25.94 | 4200 |
| 2025-01-16 | 20.76 | $25.94 | 7824 |
| 2025-01-15 | 20.51 | $25.87 | 3500 |
| 2025-01-14 | 20.65 | $25.78 | 4205 |
| 2025-01-13 | 21.23 | $25.73 | 32313 |
| 2025-01-10 | 22.05 | $25.76 | 100201 |
| 2025-01-08 | 22.57 | $25.83 | 35900 |
| 2025-01-07 | 22.73 | $25.84 | 105549 |
| 2025-01-06 | 22.67 | $25.84 | 58100 |
| 2025-01-03 | 22.65 | $25.77 | 4148 |
| 2025-01-02 | 22.99 | $25.72 | 21903 |
| 2024-12-31 | 23.42 | $25.75 | 5736 |
| 2024-12-30 | 23.72 | $25.71 | 18500 |
| 2024-12-27 | 24.14 | $25.71 | 7000 |
| 2024-12-26 | 24.49 | $25.71 | 11600 |
| 2024-12-24 | 25.70 | $25.67 | 8300 |
| 2024-12-23 | 26.68 | $25.65 | 2800 |
| 2024-12-20 | 27.61 | $25.52 | 3812 |
| 2024-12-19 | 28.29 | $25.48 | 2700 |
| 2024-12-18 | 29.58 | $25.55 | 1143 |
| 2024-12-17 | 30.55 | $25.67 | 5704 |
| 2024-12-16 | 30.91 | $25.70 | 4400 |
| 2024-12-13 | 31.29 | $25.68 | 2312 |
| 2024-12-12 | 31.49 | $25.66 | 2246 |
| 2024-12-11 | 31.78 | $25.68 | 3222 |
| 2024-12-10 | 31.96 | $25.66 | 3001 |
| 2024-12-09 | 32.14 | $25.67 | 1300 |
| 2024-12-06 | 32.37 | $25.67 | 5800 |
| 2024-12-05 | 32.55 | $25.70 | 3400 |
| 2024-12-04 | 32.74 | $25.66 | 4500 |
| 2024-12-03 | 33.06 | $25.62 | 12100 |
| 2024-12-02 | 33.49 | $25.62 | 5100 |
| 2024-11-29 | 33.99 | $25.57 | 507 |
| 2024-11-27 | 34.61 | $25.50 | 2600 |
| 2024-11-26 | 35.26 | $25.44 | 8702 |
| 2024-11-25 | 36.42 | $25.49 | 15600 |
| 2024-11-22 | 37.38 | $25.44 | 10410 |
| 2024-11-21 | 38.58 | $25.38 | 309 |
| 2024-11-20 | 39.96 | $25.36 | 2000 |
| 2024-11-19 | 41.54 | $25.42 | 3142 |
| 2024-11-18 | 43.01 | $25.43 | 1324 |
| 2024-11-15 | 44.45 | $25.35 | 7724 |
| 2024-11-14 | 46.12 | $25.40 | 2743 |
| 2024-11-13 | 47.55 | $25.35 | 4400 |
| 2024-11-12 | 49.13 | $25.37 | 4410 |
| 2024-11-11 | 50.80 | $25.48 | 5149 |
| 2024-11-08 | 52.03 | $25.47 | 10643 |
| 2024-11-07 | 53.35 | $25.56 | 2700 |
| 2024-11-06 | 54.52 | $25.45 | 5700 |
| 2024-11-05 | 55.97 | $25.59 | 3307 |
| 2024-11-04 | 57.04 | $25.42 | 3700 |
| 2024-11-01 | 58.40 | $25.40 | 1100 |
| 2024-10-31 | 59.91 | $25.40 | 3100 |
| 2024-10-30 | 61.56 | $25.44 | 1831 |
| 2024-10-29 | 62.81 | $25.49 | 1539 |
| 2024-10-28 | 63.97 | $25.56 | 1702 |
| 2024-10-25 | 64.95 | $25.44 | 5300 |
| 2024-10-24 | 66.06 | $25.45 | 1200 |
| 2024-10-23 | 67.29 | $25.40 | 2422 |
| 2024-10-22 | 68.66 | $25.51 | 1300 |
| 2024-10-21 | 69.73 | $25.54 | 1700 |
| 2024-10-18 | 70.67 | $25.68 | 3538 |
| 2024-10-17 | 71.28 | $25.58 | 1900 |
| 2024-10-16 | 71.99 | $25.57 | 4602 |
| 2024-10-15 | 72.74 | $25.55 | 1200 |
| 2024-10-14 | 73.53 | $25.73 | 800 |
| 2024-10-11 | 73.91 | $25.68 | 2012 |
| 2024-10-10 | 74.33 | $25.59 | 2312 |
| 2024-10-09 | 74.82 | $25.62 | 9300 |
| 2024-10-08 | 75.31 | $25.61 | 2000 |
| 2024-10-07 | 75.83 | $25.62 | 21717 |
| 2024-10-04 | 76.39 | $25.70 | 8400 |
| 2024-10-03 | 76.68 | $25.63 | 4600 |
| 2024-10-02 | 77.02 | $25.72 | 10935 |
| 2024-10-01 | 77.14 | $25.74 | 10800 |
| 2024-09-30 | 77.28 | $25.84 | 6900 |
| 2024-09-27 | 77.01 | $25.81 | 2924 |
| 2024-09-26 | 76.73 | $25.80 | 2800 |
| 2024-09-25 | 76.43 | $25.77 | 1400 |
| 2024-09-24 | 76.12 | $25.78 | 200 |
| 2024-09-23 | 75.81 | $25.77 | 400 |
| 2024-09-20 | 75.47 | $25.75 | 406 |
| 2024-09-19 | 75.13 | $25.76 | 727 |
| 2024-09-18 | 74.74 | $25.65 | 102 |
| 2024-09-17 | 74.36 | $25.67 | 5430 |
| 2024-09-16 | 73.85 | $25.71 | 10838 |
| 2024-09-13 | 73.27 | $25.63 | 1135 |
| 2024-09-12 | 72.67 | $25.59 | 735 |
| 2024-09-11 | 72.04 | $25.52 | 900 |
| 2024-09-10 | 71.39 | $25.47 | 300 |
| 2024-09-09 | 70.71 | $25.49 | 3302 |
| 2024-09-06 | 69.91 | $25.40 | 900 |
| 2024-09-05 | 69.07 | $25.53 | 123 |
| 2024-09-04 | 68.01 | $25.53 | 600 |
| 2024-09-03 | 66.89 | $25.56 | 3900 |
| 2024-08-30 | 65.67 | $25.64 | 330 |
| 2024-08-29 | 64.28 | $25.61 | 5400 |
| 2024-08-28 | 62.83 | $25.59 | 431 |
| 2024-08-27 | 61.29 | $25.60 | 1500 |
| 2024-08-26 | 59.67 | $25.60 | 628 |
| 2024-08-23 | 57.96 | $25.58 | 747 |
| 2024-08-22 | 56.16 | $25.49 | 1000 |
| 2024-08-21 | 54.27 | $25.52 | 1600 |
| 2024-08-20 | 52.25 | $25.47 | 1400 |
| 2024-08-19 | 50.13 | $25.52 | 2000 |
| 2024-08-16 | 47.89 | $25.41 | 800 |
| 2024-08-15 | 45.54 | $25.35 | 1500 |
| 2024-08-14 | 43.06 | $25.25 | 1221 |
| 2024-08-13 | 40.46 | $25.23 | 2200 |
| 2024-08-12 | 37.71 | $25.05 | 1200 |
| 2024-08-09 | 34.83 | $25.06 | 2604 |
| 2024-08-08 | 31.80 | $25.01 | 1100 |
| 2024-08-07 | 28.61 | $24.85 | 2640 |
| 2024-08-06 | 25.25 | $24.79 | 43607 |
| 2024-08-05 | 21.72 | $24.79 | 2800 |
| 2024-08-02 | 18.00 | $24.96 | 2000 |
| 2024-08-01 | 13.99 | $25.11 | 1200 |
| 2024-07-31 | 9.71 | $25.33 | 3900 |
| 2024-07-30 | 5.10 | $25.23 | 1213 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected