Is IBEX Technologies Inc. (IBXNF) a Buy, Sell, or Hold?
OTC : IBXNF
IBEX Technologies Inc. — Stock Chart
$1 USD
-$0.07 (-6.54%)
- Volume
- 375
- Average Volume
- 2.05K
- Market Capitalization
- $25.27M
- P/E Ratio
- 9.06
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.10
- Year Low
- $0.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.69
IBXNF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-04-11 | $1.00 | $1.00 | 0.00% | - |
| 2024-04-04 | $1.00 | $1.00 | 0.00% | 375 |
| 2024-03-11 | $1.07 | $1.07 | 0.00% | 188 |
| 2024-02-26 | $1.10 | $1.06 | -3.64% | 600 |
| 2024-02-23 | $1.04 | $1.04 | 0.00% | 37700 |
| 2024-02-22 | $1.04 | $1.04 | 0.00% | - |
| 2024-02-21 | $1.04 | $1.04 | 0.00% | - |
| 2024-02-20 | $1.04 | $1.04 | 0.00% | - |
| 2024-02-16 | $1.04 | $1.04 | 0.00% | - |
| 2024-02-15 | $1.04 | $1.04 | 0.00% | 15500 |
| 2024-02-14 | $1.03 | $1.03 | 0.00% | 4210 |
| 2024-02-13 | $1.04 | $1.04 | 0.00% | 26000 |
| 2024-02-12 | $1.04 | $1.04 | 0.00% | 25750 |
| 2024-02-09 | $0.82 | $0.82 | 0.00% | - |
| 2024-02-08 | $0.82 | $0.82 | 0.00% | 4600 |
| 2024-02-07 | $0.80 | $0.80 | 0.00% | - |
| 2024-02-06 | $0.80 | $0.80 | 0.00% | - |
| 2024-02-05 | $0.80 | $0.80 | 0.00% | - |
| 2024-02-02 | $0.80 | $0.80 | 0.00% | - |
| 2024-02-01 | $0.80 | $0.80 | 0.00% | - |
| 2024-01-31 | $0.80 | $0.80 | 0.00% | - |
| 2024-01-30 | $0.80 | $0.80 | 0.00% | - |
| 2024-01-29 | $0.80 | $0.80 | 0.00% | - |
| 2024-01-26 | $0.80 | $0.80 | 0.00% | - |
| 2024-01-25 | $0.80 | $0.80 | 0.00% | - |
| 2024-01-24 | $0.80 | $0.80 | 0.00% | - |
| 2024-01-23 | $0.80 | $0.80 | 0.00% | - |
| 2024-01-22 | $0.80 | $0.80 | 0.00% | - |
| 2024-01-19 | $0.80 | $0.80 | 0.00% | - |
| 2024-01-18 | $0.80 | $0.80 | 0.00% | - |
| 2024-01-17 | $0.80 | $0.80 | 0.00% | - |
| 2024-01-16 | $0.80 | $0.80 | 0.00% | 6000 |
| 2024-01-12 | $0.86 | $0.86 | 0.00% | - |
| 2024-01-11 | $0.86 | $0.86 | 0.00% | - |
| 2024-01-10 | $0.86 | $0.86 | 0.00% | - |
| 2024-01-09 | $0.86 | $0.86 | 0.00% | - |
| 2024-01-08 | $0.86 | $0.86 | 0.00% | - |
| 2024-01-05 | $0.86 | $0.86 | 0.00% | - |
| 2024-01-04 | $0.86 | $0.86 | 0.00% | - |
| 2024-01-03 | $0.86 | $0.86 | 0.00% | - |
| 2024-01-02 | $0.86 | $0.86 | 0.00% | - |
| 2023-12-29 | $0.86 | $0.86 | 0.00% | - |
| 2023-12-28 | $0.86 | $0.86 | 0.00% | - |
| 2023-12-27 | $0.87 | $0.86 | -0.78% | 2500 |
| 2023-12-26 | $0.80 | $0.80 | 0.00% | - |
| 2023-12-22 | $0.80 | $0.80 | 0.00% | - |
| 2023-12-21 | $0.80 | $0.80 | 0.00% | 5000 |
| 2023-12-20 | $0.67 | $0.67 | 0.00% | - |
| 2023-12-19 | $0.67 | $0.67 | 0.00% | - |
| 2023-12-18 | $0.67 | $0.67 | 0.00% | - |
| 2023-12-15 | $0.67 | $0.67 | 0.00% | - |
| 2023-12-14 | $0.67 | $0.67 | 0.00% | - |
| 2023-12-13 | $0.67 | $0.67 | 0.00% | - |
| 2023-12-12 | $0.67 | $0.67 | 0.00% | - |
| 2023-12-11 | $0.67 | $0.67 | 0.00% | - |
| 2023-12-08 | $0.67 | $0.67 | 0.00% | - |
| 2023-12-07 | $0.67 | $0.67 | 0.00% | - |
| 2023-12-06 | $0.67 | $0.67 | 0.00% | - |
| 2023-12-05 | $0.67 | $0.67 | 0.00% | - |
| 2023-12-04 | $0.67 | $0.67 | 0.00% | - |
| 2023-12-01 | $0.67 | $0.67 | 0.00% | - |
| 2023-11-30 | $0.67 | $0.67 | 0.00% | 8900 |
| 2023-11-29 | $0.70 | $0.70 | 0.00% | - |
| 2023-11-28 | $0.70 | $0.70 | 0.00% | - |
| 2023-11-27 | $0.70 | $0.70 | 0.00% | - |
| 2023-11-24 | $0.70 | $0.70 | 0.00% | - |
| 2023-11-22 | $0.70 | $0.70 | 0.00% | - |
| 2023-11-21 | $0.70 | $0.70 | 0.00% | - |
| 2023-11-20 | $0.70 | $0.70 | 0.00% | - |
| 2023-11-17 | $0.70 | $0.70 | 0.00% | - |
| 2023-11-16 | $0.70 | $0.70 | 0.00% | - |
| 2023-11-15 | $0.70 | $0.70 | 0.00% | - |
| 2023-11-14 | $0.70 | $0.70 | 0.00% | - |
| 2023-11-13 | $0.70 | $0.70 | 0.00% | - |
| 2023-11-10 | $0.70 | $0.70 | 0.00% | - |
| 2023-11-09 | $0.72 | $0.70 | -2.78% | 19800 |
| 2023-11-08 | $0.70 | $0.70 | 0.00% | - |
| 2023-11-07 | $0.70 | $0.70 | 0.00% | - |
| 2023-11-06 | $0.70 | $0.70 | 0.00% | - |
| 2023-11-03 | $0.70 | $0.70 | 0.00% | 500 |
| 2023-11-02 | $0.70 | $0.70 | 0.00% | - |
| 2023-11-01 | $0.70 | $0.70 | 0.00% | - |
| 2023-10-31 | $0.70 | $0.70 | 0.00% | - |
| 2023-10-30 | $0.70 | $0.70 | 0.00% | 500 |
| 2023-10-27 | $0.71 | $0.71 | 0.00% | - |
| 2023-10-26 | $0.71 | $0.71 | 0.00% | - |
| 2023-10-25 | $0.71 | $0.71 | 0.00% | - |
| 2023-10-24 | $0.71 | $0.71 | 0.00% | - |
| 2023-10-23 | $0.71 | $0.71 | 0.00% | - |
| 2023-10-20 | $0.71 | $0.71 | 0.00% | - |