Is IBEX Technologies Inc. (IBXNF) a Buy, Sell, or Hold?
Enter your email address below for free access to our IBEX Technologies Inc. (IBXNF) research center and poll results.
OTC : IBXNF
IBEX Technologies Inc. — Technical Indicators
$1 USD
-$0.07 (-6.54%)
- Volume
- 375
- Average Volume
- 2.05K
- Market Capitalization
- $25.27M
- P/E Ratio
- 9.06
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.10
- Year Low
- $0.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.69
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.96
2024-04-11
Close Price
$1.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.22
Average
0.49
Maximum
0.96
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-04-11 | 0.96 | $1.00 | — |
| 2024-04-04 | 0.95 | $1.00 | 375 |
| 2024-03-11 | 0.94 | $1.07 | 188 |
| 2024-02-26 | 0.92 | $1.06 | 600 |
| 2024-02-23 | 0.91 | $1.04 | 37700 |
| 2024-02-22 | 0.90 | $1.04 | — |
| 2024-02-21 | 0.89 | $1.04 | — |
| 2024-02-20 | 0.87 | $1.04 | — |
| 2024-02-16 | 0.86 | $1.04 | — |
| 2024-02-15 | 0.85 | $1.04 | 15500 |
| 2024-02-14 | 0.84 | $1.03 | 4210 |
| 2024-02-13 | 0.83 | $1.04 | 26000 |
| 2024-02-12 | 0.81 | $1.04 | 25750 |
| 2024-02-09 | 0.81 | $0.82 | — |
| 2024-02-08 | 0.81 | $0.82 | 4600 |
| 2024-02-07 | 0.81 | $0.80 | — |
| 2024-02-06 | 0.81 | $0.80 | — |
| 2024-02-05 | 0.82 | $0.80 | — |
| 2024-02-02 | 0.82 | $0.80 | — |
| 2024-02-01 | 0.82 | $0.80 | — |
| 2024-01-31 | 0.82 | $0.80 | — |
| 2024-01-30 | 0.83 | $0.80 | — |
| 2024-01-29 | 0.83 | $0.80 | — |
| 2024-01-26 | 0.83 | $0.80 | — |
| 2024-01-25 | 0.84 | $0.80 | — |
| 2024-01-24 | 0.84 | $0.80 | — |
| 2024-01-23 | 0.84 | $0.80 | — |
| 2024-01-22 | 0.84 | $0.80 | — |
| 2024-01-19 | 0.83 | $0.80 | — |
| 2024-01-18 | 0.82 | $0.80 | — |
| 2024-01-17 | 0.82 | $0.80 | — |
| 2024-01-16 | 0.81 | $0.80 | 6000 |
| 2024-01-12 | 0.80 | $0.86 | — |
| 2024-01-11 | 0.79 | $0.86 | — |
| 2024-01-10 | 0.78 | $0.86 | — |
| 2024-01-09 | 0.78 | $0.86 | — |
| 2024-01-08 | 0.77 | $0.86 | — |
| 2024-01-05 | 0.76 | $0.86 | — |
| 2024-01-04 | 0.75 | $0.86 | — |
| 2024-01-03 | 0.74 | $0.86 | — |
| 2024-01-02 | 0.73 | $0.86 | — |
| 2023-12-29 | 0.72 | $0.86 | — |
| 2023-12-28 | 0.71 | $0.86 | — |
| 2023-12-27 | 0.70 | $0.86 | 2500 |
| 2023-12-26 | 0.69 | $0.80 | — |
| 2023-12-22 | 0.69 | $0.80 | — |
| 2023-12-21 | 0.68 | $0.80 | 5000 |
| 2023-12-20 | 0.68 | $0.67 | — |
| 2023-12-19 | 0.68 | $0.67 | — |
| 2023-12-18 | 0.68 | $0.67 | — |
| 2023-12-15 | 0.68 | $0.67 | — |
| 2023-12-14 | 0.68 | $0.67 | — |
| 2023-12-13 | 0.69 | $0.67 | — |
| 2023-12-12 | 0.69 | $0.67 | — |
| 2023-12-11 | 0.69 | $0.67 | — |
| 2023-12-08 | 0.69 | $0.67 | — |
| 2023-12-07 | 0.69 | $0.67 | — |
| 2023-12-06 | 0.69 | $0.67 | — |
| 2023-12-05 | 0.69 | $0.67 | — |
| 2023-12-04 | 0.70 | $0.67 | — |
| 2023-12-01 | 0.70 | $0.67 | — |
| 2023-11-30 | 0.70 | $0.67 | 8900 |
| 2023-11-29 | 0.70 | $0.70 | — |
| 2023-11-28 | 0.70 | $0.70 | — |
| 2023-11-27 | 0.70 | $0.70 | — |
| 2023-11-24 | 0.70 | $0.70 | — |
| 2023-11-22 | 0.70 | $0.70 | — |
| 2023-11-21 | 0.70 | $0.70 | — |
| 2023-11-20 | 0.70 | $0.70 | — |
| 2023-11-17 | 0.70 | $0.70 | — |
| 2023-11-16 | 0.70 | $0.70 | — |
| 2023-11-15 | 0.70 | $0.70 | — |
| 2023-11-14 | 0.71 | $0.70 | — |
| 2023-11-13 | 0.71 | $0.70 | — |
| 2023-11-10 | 0.71 | $0.70 | — |
| 2023-11-09 | 0.71 | $0.70 | 19800 |
| 2023-11-08 | 0.71 | $0.70 | — |
| 2023-11-07 | 0.72 | $0.70 | — |
| 2023-11-06 | 0.72 | $0.70 | — |
| 2023-11-03 | 0.73 | $0.70 | 500 |
| 2023-11-02 | 0.74 | $0.70 | — |
| 2023-11-01 | 0.75 | $0.70 | — |
| 2023-10-31 | 0.76 | $0.70 | — |
| 2023-10-30 | 0.76 | $0.70 | 500 |
| 2023-10-27 | 0.77 | $0.71 | — |
| 2023-10-26 | 0.78 | $0.71 | — |
| 2023-10-25 | 0.79 | $0.71 | — |
| 2023-10-24 | 0.79 | $0.71 | — |
| 2023-10-23 | 0.80 | $0.71 | — |
| 2023-10-20 | 0.81 | $0.71 | — |
| 2023-10-19 | 0.82 | $0.71 | — |
| 2023-10-18 | 0.82 | $0.71 | — |
| 2023-10-17 | 0.83 | $0.71 | — |
| 2023-10-16 | 0.83 | $0.71 | — |
| 2023-10-13 | 0.84 | $0.71 | — |
| 2023-10-12 | 0.84 | $0.71 | 3000 |
| 2023-10-11 | 0.84 | $0.86 | — |
| 2023-10-10 | 0.84 | $0.86 | — |
| 2023-10-09 | 0.84 | $0.86 | — |
| 2023-10-06 | 0.83 | $0.86 | — |
| 2023-10-05 | 0.83 | $0.86 | — |
| 2023-10-04 | 0.82 | $0.86 | — |
| 2023-10-03 | 0.82 | $0.86 | — |
| 2023-10-02 | 0.82 | $0.86 | — |
| 2023-09-29 | 0.81 | $0.86 | — |
| 2023-09-28 | 0.81 | $0.86 | — |
| 2023-09-27 | 0.80 | $0.86 | — |
| 2023-09-26 | 0.80 | $0.86 | — |
| 2023-09-25 | 0.80 | $0.86 | — |
| 2023-09-22 | 0.79 | $0.86 | — |
| 2023-09-21 | 0.79 | $0.86 | — |
| 2023-09-20 | 0.79 | $0.86 | 5000 |
| 2023-09-19 | 0.79 | $0.78 | — |
| 2023-09-18 | 0.79 | $0.78 | — |
| 2023-09-15 | 0.79 | $0.78 | — |
| 2023-09-14 | 0.80 | $0.78 | — |
| 2023-09-13 | 0.80 | $0.78 | — |
| 2023-09-12 | 0.80 | $0.78 | — |
| 2023-09-11 | 0.81 | $0.78 | — |
| 2023-09-08 | 0.81 | $0.78 | — |
| 2023-09-07 | 0.81 | $0.78 | — |
| 2023-09-06 | 0.81 | $0.78 | — |
| 2023-09-05 | 0.82 | $0.78 | — |
| 2023-09-01 | 0.82 | $0.78 | — |
| 2023-08-31 | 0.83 | $0.78 | — |
| 2023-08-30 | 0.84 | $0.78 | — |
| 2023-08-29 | 0.84 | $0.78 | 3000 |
| 2023-08-28 | 0.85 | $0.80 | — |
| 2023-08-25 | 0.85 | $0.80 | — |
| 2023-08-24 | 0.85 | $0.80 | — |
| 2023-08-23 | 0.85 | $0.80 | 5000 |
| 2023-08-22 | 0.85 | $0.84 | — |
| 2023-08-21 | 0.85 | $0.84 | — |
| 2023-08-18 | 0.85 | $0.84 | — |
| 2023-08-17 | 0.84 | $0.84 | — |
| 2023-08-16 | 0.84 | $0.84 | — |
| 2023-08-15 | 0.84 | $0.84 | — |
| 2023-08-14 | 0.84 | $0.84 | — |
| 2023-08-11 | 0.84 | $0.84 | — |
| 2023-08-10 | 0.84 | $0.84 | — |
| 2023-08-09 | 0.84 | $0.84 | 1200 |
| 2023-08-08 | 0.84 | $0.89 | — |
| 2023-08-07 | 0.84 | $0.89 | — |
| 2023-08-04 | 0.83 | $0.89 | — |
| 2023-08-03 | 0.83 | $0.89 | — |
| 2023-08-02 | 0.82 | $0.89 | 3000 |
| 2023-08-01 | 0.82 | $0.88 | 2000 |
| 2023-07-31 | 0.81 | $0.81 | — |
| 2023-07-28 | 0.81 | $0.81 | — |
| 2023-07-27 | 0.81 | $0.81 | — |
| 2023-07-26 | 0.81 | $0.81 | — |
| 2023-07-25 | 0.81 | $0.81 | — |
| 2023-07-24 | 0.80 | $0.81 | — |
| 2023-07-21 | 0.80 | $0.81 | — |
| 2023-07-20 | 0.79 | $0.81 | — |
| 2023-07-19 | 0.79 | $0.81 | 3000 |
| 2023-07-18 | 0.78 | $0.83 | — |
| 2023-07-17 | 0.78 | $0.83 | 10500 |
| 2023-07-14 | 0.78 | $0.84 | — |
| 2023-07-13 | 0.77 | $0.84 | — |
| 2023-07-12 | 0.76 | $0.84 | 2300 |
| 2023-07-11 | 0.75 | $0.80 | — |
| 2023-07-10 | 0.74 | $0.80 | — |
| 2023-07-07 | 0.73 | $0.80 | — |
| 2023-07-06 | 0.72 | $0.80 | — |
| 2023-07-05 | 0.70 | $0.80 | — |
| 2023-07-03 | 0.69 | $0.80 | 4000 |
| 2023-06-30 | 0.68 | $0.78 | — |
| 2023-06-29 | 0.67 | $0.78 | — |
| 2023-06-28 | 0.66 | $0.78 | — |
| 2023-06-27 | 0.65 | $0.78 | 2000 |
| 2023-06-26 | 0.64 | $0.75 | 5200 |
| 2023-06-23 | 0.63 | $0.70 | — |
| 2023-06-22 | 0.62 | $0.70 | — |
| 2023-06-21 | 0.61 | $0.70 | — |
| 2023-06-20 | 0.61 | $0.70 | 14300 |
| 2023-06-16 | 0.60 | $0.81 | 2000 |
| 2023-06-15 | 0.59 | $0.73 | — |
| 2023-06-14 | 0.58 | $0.73 | 6000 |
| 2023-06-13 | 0.57 | $0.66 | — |
| 2023-06-12 | 0.57 | $0.66 | 992 |
| 2023-06-09 | 0.56 | $0.56 | — |
| 2023-06-08 | 0.56 | $0.56 | — |
| 2023-06-07 | 0.56 | $0.56 | — |
| 2023-06-06 | 0.56 | $0.56 | — |
| 2023-06-05 | 0.56 | $0.56 | — |
| 2023-06-02 | 0.56 | $0.56 | — |
| 2023-06-01 | 0.56 | $0.56 | — |
| 2023-05-31 | 0.56 | $0.56 | — |
| 2023-05-30 | 0.56 | $0.56 | 3000 |
| 2023-05-26 | 0.56 | $0.56 | — |
| 2023-05-25 | 0.56 | $0.56 | — |
| 2023-05-24 | 0.56 | $0.56 | — |
| 2023-05-23 | 0.56 | $0.56 | — |
| 2023-05-22 | 0.56 | $0.56 | — |
| 2023-05-19 | 0.56 | $0.56 | — |
| 2023-05-18 | 0.56 | $0.56 | — |
| 2023-05-17 | 0.56 | $0.56 | — |
| 2023-05-16 | 0.56 | $0.56 | 4500 |
| 2023-05-15 | 0.56 | $0.56 | — |
| 2023-05-12 | 0.56 | $0.56 | — |
| 2023-05-11 | 0.56 | $0.56 | — |
| 2023-05-10 | 0.56 | $0.56 | — |
| 2023-05-09 | 0.56 | $0.56 | — |
| 2023-05-08 | 0.56 | $0.56 | — |
| 2023-05-05 | 0.56 | $0.56 | — |
| 2023-05-04 | 0.56 | $0.56 | — |
| 2023-05-03 | 0.56 | $0.56 | — |
| 2023-05-02 | 0.56 | $0.56 | — |
| 2023-05-01 | 0.56 | $0.56 | — |
| 2023-04-28 | 0.56 | $0.56 | — |
| 2023-04-27 | 0.56 | $0.56 | — |
| 2023-04-26 | 0.56 | $0.56 | — |
| 2023-04-25 | 0.56 | $0.56 | — |
| 2023-04-24 | 0.56 | $0.56 | — |
| 2023-04-21 | 0.56 | $0.56 | — |
| 2023-04-20 | 0.56 | $0.56 | — |
| 2023-04-19 | 0.56 | $0.56 | — |
| 2023-04-18 | 0.56 | $0.56 | — |
| 2023-04-17 | 0.56 | $0.56 | — |
| 2023-04-14 | 0.56 | $0.56 | — |
| 2023-04-13 | 0.56 | $0.56 | — |
| 2023-04-12 | 0.57 | $0.56 | — |
| 2023-04-11 | 0.57 | $0.56 | — |
| 2023-04-10 | 0.57 | $0.56 | — |
| 2023-04-06 | 0.58 | $0.56 | — |
| 2023-04-05 | 0.58 | $0.56 | — |
| 2023-04-04 | 0.58 | $0.56 | — |
| 2023-04-03 | 0.59 | $0.56 | — |
| 2023-03-31 | 0.59 | $0.56 | — |
| 2023-03-30 | 0.60 | $0.56 | — |
| 2023-03-29 | 0.60 | $0.56 | — |
| 2023-03-28 | 0.61 | $0.56 | — |
| 2023-03-27 | 0.61 | $0.56 | — |
| 2023-03-24 | 0.61 | $0.56 | 500 |
| 2023-03-23 | 0.62 | $0.57 | 12500 |
| 2023-03-22 | 0.62 | $0.58 | 15500 |
| 2023-03-21 | 0.63 | $0.56 | 5000 |
| 2023-03-20 | 0.63 | $0.58 | — |
| 2023-03-17 | 0.63 | $0.58 | — |
| 2023-03-16 | 0.64 | $0.58 | — |
| 2023-03-15 | 0.64 | $0.58 | — |
| 2023-03-14 | 0.64 | $0.58 | 6500 |
| 2023-03-13 | 0.65 | $0.65 | — |
| 2023-03-10 | 0.64 | $0.65 | — |
| 2023-03-09 | 0.64 | $0.65 | — |
| 2023-03-08 | 0.64 | $0.65 | — |
| 2023-03-07 | 0.63 | $0.65 | — |
| 2023-03-06 | 0.63 | $0.65 | — |
| 2023-03-03 | 0.63 | $0.65 | — |
| 2023-03-02 | 0.62 | $0.65 | — |
| 2023-03-01 | 0.62 | $0.65 | — |
| 2023-02-28 | 0.62 | $0.65 | — |
| 2023-02-27 | 0.61 | $0.65 | — |
| 2023-02-24 | 0.61 | $0.65 | — |
| 2023-02-23 | 0.61 | $0.65 | — |
| 2023-02-22 | 0.60 | $0.65 | — |
| 2023-02-21 | 0.60 | $0.65 | — |
| 2023-02-17 | 0.60 | $0.65 | — |
| 2023-02-16 | 0.60 | $0.65 | — |
| 2023-02-15 | 0.60 | $0.65 | 3515 |
| 2023-02-14 | 0.59 | $0.66 | — |
| 2023-02-13 | 0.59 | $0.66 | 308 |
| 2023-02-10 | 0.58 | $0.58 | — |
| 2023-02-09 | 0.58 | $0.58 | — |
| 2023-02-08 | 0.58 | $0.58 | — |
| 2023-02-07 | 0.58 | $0.58 | 500 |
| 2023-02-06 | 0.58 | $0.58 | 4000 |
| 2023-02-03 | 0.57 | $0.58 | — |
| 2023-02-02 | 0.57 | $0.58 | — |
| 2023-02-01 | 0.57 | $0.58 | 3500 |
| 2023-01-31 | 0.57 | $0.58 | — |
| 2023-01-30 | 0.56 | $0.58 | 3500 |
| 2023-01-27 | 0.55 | $0.58 | — |
| 2023-01-26 | 0.55 | $0.58 | 2002 |
| 2023-01-25 | 0.54 | $0.58 | 2000 |
| 2023-01-24 | 0.54 | $0.62 | — |
| 2023-01-23 | 0.53 | $0.62 | — |
| 2023-01-20 | 0.52 | $0.62 | 3000 |
| 2023-01-19 | 0.51 | $0.55 | — |
| 2023-01-18 | 0.50 | $0.55 | — |
| 2023-01-17 | 0.49 | $0.55 | — |
| 2023-01-13 | 0.48 | $0.55 | — |
| 2023-01-12 | 0.48 | $0.55 | — |
| 2023-01-11 | 0.47 | $0.55 | — |
| 2023-01-10 | 0.46 | $0.55 | — |
| 2023-01-09 | 0.46 | $0.55 | — |
| 2023-01-06 | 0.45 | $0.55 | — |
| 2023-01-05 | 0.45 | $0.55 | — |
| 2023-01-04 | 0.44 | $0.55 | 1500 |
| 2023-01-03 | 0.43 | $0.48 | 1500 |
| 2022-12-30 | 0.43 | $0.46 | — |
| 2022-12-29 | 0.43 | $0.46 | — |
| 2022-12-28 | 0.43 | $0.46 | — |
| 2022-12-27 | 0.43 | $0.46 | — |
| 2022-12-23 | 0.42 | $0.46 | — |
| 2022-12-22 | 0.42 | $0.46 | — |
| 2022-12-21 | 0.42 | $0.46 | — |
| 2022-12-20 | 0.42 | $0.46 | 4000 |
| 2022-12-19 | 0.42 | $0.36 | — |
| 2022-12-16 | 0.42 | $0.36 | — |
| 2022-12-15 | 0.43 | $0.36 | 4960 |
| 2022-12-14 | 0.43 | $0.43 | — |
| 2022-12-13 | 0.43 | $0.43 | — |
| 2022-12-12 | 0.43 | $0.43 | — |
| 2022-12-09 | 0.43 | $0.43 | — |
| 2022-12-08 | 0.43 | $0.43 | — |
| 2022-12-07 | 0.43 | $0.43 | — |
| 2022-12-06 | 0.43 | $0.43 | — |
| 2022-12-05 | 0.43 | $0.43 | — |
| 2022-12-02 | 0.43 | $0.43 | — |
| 2022-12-01 | 0.43 | $0.43 | — |
| 2022-11-30 | 0.43 | $0.43 | — |
| 2022-11-29 | 0.43 | $0.43 | — |
| 2022-11-28 | 0.43 | $0.43 | — |
| 2022-11-25 | 0.42 | $0.43 | — |
| 2022-11-23 | 0.42 | $0.43 | — |
| 2022-11-22 | 0.42 | $0.43 | — |
| 2022-11-21 | 0.42 | $0.43 | — |
| 2022-11-18 | 0.42 | $0.43 | — |
| 2022-11-17 | 0.42 | $0.43 | — |
| 2022-11-16 | 0.42 | $0.43 | — |
| 2022-11-15 | 0.42 | $0.43 | — |
| 2022-11-14 | 0.41 | $0.43 | — |
| 2022-11-11 | 0.41 | $0.43 | — |
| 2022-11-10 | 0.41 | $0.43 | 27000 |
| 2022-11-09 | 0.41 | $0.43 | — |
| 2022-11-08 | 0.41 | $0.43 | — |
| 2022-11-07 | 0.41 | $0.43 | — |
| 2022-11-04 | 0.41 | $0.43 | — |
| 2022-11-03 | 0.41 | $0.43 | — |
| 2022-11-02 | 0.41 | $0.43 | — |
| 2022-11-01 | 0.41 | $0.43 | 300 |
| 2022-10-31 | 0.41 | $0.40 | — |
| 2022-10-28 | 0.41 | $0.40 | — |
| 2022-10-27 | 0.42 | $0.40 | — |
| 2022-10-26 | 0.42 | $0.40 | — |
| 2022-10-25 | 0.42 | $0.40 | — |
| 2022-10-24 | 0.42 | $0.40 | — |
| 2022-10-21 | 0.42 | $0.40 | — |
| 2022-10-20 | 0.43 | $0.40 | — |
| 2022-10-19 | 0.43 | $0.40 | — |
| 2022-10-18 | 0.43 | $0.40 | — |
| 2022-10-17 | 0.43 | $0.40 | — |
| 2022-10-14 | 0.44 | $0.40 | — |
| 2022-10-13 | 0.44 | $0.40 | — |
| 2022-10-12 | 0.44 | $0.40 | — |
| 2022-10-11 | 0.44 | $0.40 | 100 |
| 2022-10-10 | 0.44 | $0.44 | — |
| 2022-10-07 | 0.44 | $0.44 | — |
| 2022-10-06 | 0.43 | $0.44 | — |
| 2022-10-05 | 0.43 | $0.44 | — |
| 2022-10-04 | 0.43 | $0.44 | — |
| 2022-10-03 | 0.42 | $0.44 | — |
| 2022-09-30 | 0.42 | $0.44 | — |
| 2022-09-29 | 0.42 | $0.44 | — |
| 2022-09-28 | 0.41 | $0.44 | — |
| 2022-09-27 | 0.41 | $0.44 | — |
| 2022-09-26 | 0.41 | $0.44 | — |
| 2022-09-23 | 0.41 | $0.44 | — |
| 2022-09-22 | 0.40 | $0.44 | — |
| 2022-09-21 | 0.40 | $0.44 | — |
| 2022-09-20 | 0.40 | $0.44 | 18700 |
| 2022-09-19 | 0.39 | $0.45 | 27600 |
| 2022-09-16 | 0.39 | $0.43 | — |
| 2022-09-15 | 0.39 | $0.43 | — |
| 2022-09-14 | 0.39 | $0.43 | — |
| 2022-09-13 | 0.38 | $0.43 | 500 |
| 2022-09-12 | 0.38 | $0.38 | — |
| 2022-09-09 | 0.38 | $0.38 | — |
| 2022-09-08 | 0.37 | $0.38 | — |
| 2022-09-07 | 0.37 | $0.38 | — |
| 2022-09-06 | 0.37 | $0.38 | — |
| 2022-09-02 | 0.37 | $0.38 | — |
| 2022-09-01 | 0.37 | $0.38 | — |
| 2022-08-31 | 0.37 | $0.38 | — |
| 2022-08-30 | 0.36 | $0.38 | — |
| 2022-08-29 | 0.36 | $0.38 | — |
| 2022-08-26 | 0.35 | $0.38 | — |
| 2022-08-25 | 0.35 | $0.38 | — |
| 2022-08-24 | 0.34 | $0.38 | — |
| 2022-08-23 | 0.33 | $0.38 | — |
| 2022-08-22 | 0.33 | $0.38 | — |
| 2022-08-19 | 0.32 | $0.38 | 1500 |
| 2022-08-18 | 0.31 | $0.39 | — |
| 2022-08-17 | 0.31 | $0.39 | 3500 |
| 2022-08-16 | 0.30 | $0.35 | — |
| 2022-08-15 | 0.29 | $0.35 | — |
| 2022-08-12 | 0.29 | $0.35 | — |
| 2022-08-11 | 0.28 | $0.35 | 9500 |
| 2022-08-10 | 0.28 | $0.35 | 1000 |
| 2022-08-09 | 0.27 | $0.34 | — |
| 2022-08-08 | 0.27 | $0.34 | — |
| 2022-08-05 | 0.26 | $0.34 | — |
| 2022-08-04 | 0.26 | $0.34 | 100 |
| 2022-08-03 | 0.25 | $0.34 | — |
| 2022-08-02 | 0.25 | $0.34 | 200 |
| 2022-08-01 | 0.24 | $0.24 | — |
| 2022-07-29 | 0.25 | $0.24 | — |
| 2022-07-28 | 0.25 | $0.24 | — |
| 2022-07-27 | 0.26 | $0.24 | — |
| 2022-07-26 | 0.26 | $0.24 | — |
| 2022-07-25 | 0.27 | $0.24 | — |
| 2022-07-22 | 0.27 | $0.24 | — |
| 2022-07-21 | 0.27 | $0.24 | — |
| 2022-07-20 | 0.26 | $0.24 | — |
| 2022-07-19 | 0.26 | $0.24 | — |
| 2022-07-18 | 0.27 | $0.24 | — |
| 2022-07-15 | 0.27 | $0.24 | — |
| 2022-07-14 | 0.28 | $0.24 | — |
| 2022-07-13 | 0.29 | $0.24 | — |
| 2022-07-12 | 0.30 | $0.24 | — |
| 2022-07-11 | 0.31 | $0.24 | — |
| 2022-07-08 | 0.32 | $0.24 | — |
| 2022-07-07 | 0.33 | $0.24 | — |
| 2022-07-06 | 0.34 | $0.24 | — |
| 2022-07-05 | 0.35 | $0.24 | 150000 |
| 2022-07-01 | 0.36 | $0.34 | — |
| 2022-06-30 | 0.36 | $0.34 | 5119 |
| 2022-06-29 | 0.37 | $0.37 | — |
| 2022-06-28 | 0.37 | $0.37 | 60000 |
| 2022-06-27 | 0.37 | $0.35 | 1000 |
| 2022-06-24 | 0.38 | $0.21 | — |
| 2022-06-23 | 0.39 | $0.21 | — |
| 2022-06-22 | 0.40 | $0.21 | — |
| 2022-06-21 | 0.41 | $0.21 | 100000 |
| 2022-06-17 | 0.42 | $0.34 | 140000 |
| 2022-06-16 | 0.42 | $0.35 | 30000 |
| 2022-06-15 | 0.43 | $0.43 | — |
| 2022-06-14 | 0.43 | $0.43 | — |
| 2022-06-13 | 0.43 | $0.43 | — |
| 2022-06-10 | 0.43 | $0.43 | — |
| 2022-06-09 | 0.43 | $0.43 | — |
| 2022-06-08 | 0.43 | $0.43 | — |
| 2022-06-07 | 0.43 | $0.43 | — |
| 2022-06-06 | 0.43 | $0.43 | — |
| 2022-06-03 | 0.43 | $0.43 | — |
| 2022-06-02 | 0.43 | $0.43 | — |
| 2022-06-01 | 0.43 | $0.43 | — |
| 2022-05-31 | 0.43 | $0.43 | — |
| 2022-05-27 | 0.43 | $0.43 | — |
| 2022-05-26 | 0.43 | $0.43 | — |
| 2022-05-25 | 0.43 | $0.43 | — |
| 2022-05-24 | 0.43 | $0.43 | — |
| 2022-05-23 | 0.43 | $0.43 | — |
| 2022-05-20 | 0.43 | $0.43 | — |
| 2022-05-19 | 0.43 | $0.43 | — |
| 2022-05-18 | 0.43 | $0.43 | — |
| 2022-05-17 | 0.43 | $0.43 | — |
| 2022-05-16 | 0.41 | $0.43 | — |
| 2022-05-13 | 0.39 | $0.43 | — |
| 2022-05-12 | 0.39 | $0.43 | — |
| 2022-05-11 | 0.39 | $0.43 | — |
| 2022-05-10 | 0.39 | $0.43 | 1285 |
| 2022-05-09 | 0.39 | $0.38 | 24820 |
| 2022-05-06 | 0.39 | $0.44 | — |
| 2022-05-05 | 0.39 | $0.44 | 500 |
| 2022-05-04 | 0.39 | $0.44 | 23000 |
| 2022-05-03 | 0.39 | $0.44 | — |
| 2022-05-02 | 0.39 | $0.44 | — |
| 2022-04-29 | 0.39 | $0.44 | — |
| 2022-04-28 | 0.38 | $0.44 | — |
| 2022-04-27 | 0.38 | $0.44 | — |
| 2022-04-26 | 0.38 | $0.44 | — |
| 2022-04-25 | 0.38 | $0.44 | — |
| 2022-04-22 | 0.38 | $0.44 | 4000 |
| 2022-04-21 | 0.37 | $0.46 | — |
| 2022-04-20 | 0.37 | $0.46 | 4000 |
| 2022-04-19 | 0.36 | $0.00 | — |
| 2022-04-18 | 0.38 | $0.00 | 100 |
| 2022-04-14 | 0.40 | $0.45 | — |
| 2022-04-13 | 0.40 | $0.45 | 100 |
| 2022-04-12 | 0.39 | $0.40 | — |
| 2022-04-11 | 0.39 | $0.40 | — |
| 2022-04-08 | 0.39 | $0.40 | — |
| 2022-04-07 | 0.38 | $0.40 | — |
| 2022-04-06 | 0.38 | $0.40 | 4000 |
| 2022-04-05 | 0.38 | $0.43 | 100 |
| 2022-04-04 | 0.38 | $0.41 | — |
| 2022-04-01 | 0.38 | $0.41 | — |
| 2022-03-31 | 0.38 | $0.41 | — |
| 2022-03-30 | 0.37 | $0.41 | — |
| 2022-03-29 | 0.37 | $0.41 | 415 |
| 2022-03-28 | 0.37 | $0.37 | — |
| 2022-03-25 | 0.37 | $0.37 | — |
| 2022-03-24 | 0.37 | $0.37 | — |
| 2022-03-23 | 0.37 | $0.37 | — |
| 2022-03-22 | 0.37 | $0.37 | — |
| 2022-03-21 | 0.37 | $0.37 | — |
| 2022-03-18 | 0.37 | $0.37 | — |
| 2022-03-17 | 0.38 | $0.37 | 91500 |
| 2022-03-16 | 0.38 | $0.35 | — |
| 2022-03-15 | 0.38 | $0.35 | — |
| 2022-03-14 | 0.38 | $0.35 | 39500 |
| 2022-03-11 | 0.38 | $0.38 | — |
| 2022-03-10 | 0.38 | $0.38 | — |
| 2022-03-09 | 0.38 | $0.38 | — |
| 2022-03-08 | 0.38 | $0.38 | — |
| 2022-03-07 | 0.37 | $0.38 | — |
| 2022-03-04 | 0.37 | $0.38 | — |
| 2022-03-03 | 0.37 | $0.38 | — |
| 2022-03-02 | 0.37 | $0.38 | — |
| 2022-03-01 | 0.37 | $0.38 | — |
| 2022-02-28 | 0.37 | $0.38 | — |
| 2022-02-25 | 0.37 | $0.38 | — |
| 2022-02-24 | 0.37 | $0.38 | — |
| 2022-02-23 | 0.37 | $0.38 | — |
| 2022-02-22 | 0.37 | $0.38 | — |
| 2022-02-18 | 0.37 | $0.38 | — |
| 2022-02-17 | 0.37 | $0.38 | — |
| 2022-02-16 | 0.37 | $0.38 | 5000 |
| 2022-02-15 | 0.37 | $0.38 | — |
| 2022-02-14 | 0.36 | $0.38 | — |
| 2022-02-11 | 0.36 | $0.38 | — |
| 2022-02-10 | 0.36 | $0.38 | 6500 |
| 2022-02-09 | 0.36 | $0.34 | — |
| 2022-02-08 | 0.37 | $0.34 | 100 |
| 2022-02-07 | 0.37 | $0.35 | — |
| 2022-02-04 | 0.37 | $0.35 | — |
| 2022-02-03 | 0.37 | $0.35 | — |
| 2022-02-02 | 0.37 | $0.35 | — |
| 2022-02-01 | 0.38 | $0.35 | — |
| 2022-01-31 | 0.38 | $0.35 | 200 |
| 2022-01-28 | 0.38 | $0.37 | — |
| 2022-01-27 | 0.38 | $0.37 | — |
| 2022-01-26 | 0.39 | $0.37 | — |
| 2022-01-25 | 0.38 | $0.37 | — |
| 2022-01-24 | 0.37 | $0.37 | — |
| 2022-01-21 | 0.37 | $0.37 | — |
| 2022-01-20 | 0.36 | $0.37 | — |
| 2022-01-19 | 0.35 | $0.37 | — |
| 2022-01-18 | 0.35 | $0.37 | — |
| 2022-01-14 | 0.34 | $0.37 | — |
| 2022-01-13 | 0.33 | $0.37 | — |
| 2022-01-12 | 0.33 | $0.37 | — |
| 2022-01-11 | 0.32 | $0.37 | 2400 |
| 2022-01-10 | 0.31 | $0.36 | 7500 |
| 2022-01-07 | 0.31 | $0.40 | — |
| 2022-01-06 | 0.30 | $0.40 | — |
| 2022-01-05 | 0.29 | $0.40 | — |
| 2022-01-04 | 0.28 | $0.40 | — |
| 2022-01-03 | 0.28 | $0.40 | 100 |
| 2021-12-31 | 0.27 | $0.40 | 6000 |
| 2021-12-30 | 0.26 | $0.42 | 3145 |
| 2021-12-29 | 0.25 | $0.41 | 4055 |
| 2021-12-28 | 0.25 | $0.24 | — |
| 2021-12-27 | 0.25 | $0.24 | — |
| 2021-12-23 | 0.25 | $0.24 | — |
| 2021-12-22 | 0.25 | $0.24 | — |
| 2021-12-21 | 0.25 | $0.24 | — |
| 2021-12-20 | 0.25 | $0.24 | — |
| 2021-12-17 | 0.25 | $0.24 | — |
| 2021-12-16 | 0.25 | $0.24 | — |
| 2021-12-15 | 0.25 | $0.24 | — |
| 2021-12-14 | 0.25 | $0.24 | — |
| 2021-12-13 | 0.25 | $0.24 | — |
| 2021-12-10 | 0.25 | $0.24 | — |
| 2021-12-09 | 0.25 | $0.24 | 400 |
| 2021-12-08 | 0.25 | $0.26 | — |
| 2021-12-07 | 0.25 | $0.26 | — |
| 2021-12-06 | 0.25 | $0.26 | — |
| 2021-12-03 | 0.25 | $0.26 | — |
| 2021-12-02 | 0.25 | $0.26 | — |
| 2021-12-01 | 0.25 | $0.26 | — |
| 2021-11-30 | 0.24 | $0.26 | — |
| 2021-11-29 | 0.24 | $0.26 | 400 |
| 2021-11-26 | 0.24 | $0.26 | — |
| 2021-11-24 | 0.24 | $0.26 | — |
| 2021-11-23 | 0.24 | $0.26 | — |
| 2021-11-22 | 0.23 | $0.26 | 1500 |
| 2021-11-19 | 0.23 | $0.27 | — |
| 2021-11-18 | 0.23 | $0.27 | 3500 |
| 2021-11-17 | 0.23 | $0.24 | — |
| 2021-11-16 | 0.23 | $0.24 | — |
| 2021-11-15 | 0.22 | $0.24 | — |
| 2021-11-12 | 0.22 | $0.24 | — |
| 2021-11-11 | 0.22 | $0.24 | — |
| 2021-11-10 | 0.22 | $0.24 | — |
| 2021-11-09 | 0.22 | $0.24 | — |
| 2021-11-08 | 0.22 | $0.24 | 30000 |
| 2021-11-05 | 0.22 | $0.22 | — |
| 2021-11-04 | 0.22 | $0.22 | — |
| 2021-11-03 | 0.22 | $0.22 | — |
| 2021-11-02 | 0.22 | $0.22 | — |
| 2021-11-01 | 0.22 | $0.22 | — |
| 2021-10-29 | 0.22 | $0.22 | — |
| 2021-10-28 | 0.22 | $0.22 | — |
| 2021-10-27 | 0.22 | $0.22 | — |
| 2021-10-26 | 0.22 | $0.22 | — |
| 2021-10-25 | 0.22 | $0.22 | — |
| 2021-10-22 | 0.22 | $0.22 | — |
| 2021-10-21 | 0.22 | $0.22 | — |
| 2021-10-20 | 0.22 | $0.22 | — |
| 2021-10-19 | 0.22 | $0.22 | — |
| 2021-10-18 | 0.22 | $0.22 | — |
| 2021-10-15 | 0.22 | $0.22 | — |
| 2021-10-14 | 0.22 | $0.22 | — |
| 2021-10-13 | 0.22 | $0.22 | — |
| 2021-10-12 | 0.22 | $0.22 | — |
| 2021-10-11 | 0.22 | $0.22 | — |
| 2021-10-08 | 0.22 | $0.22 | — |
| 2021-10-07 | 0.22 | $0.22 | — |
| 2021-10-06 | 0.22 | $0.22 | — |
| 2021-10-05 | 0.22 | $0.22 | — |
| 2021-10-04 | 0.22 | $0.22 | — |
| 2021-10-01 | 0.22 | $0.22 | — |
| 2021-09-30 | 0.22 | $0.22 | — |
| 2021-09-29 | 0.22 | $0.22 | — |
| 2021-09-28 | 0.22 | $0.22 | — |
| 2021-09-27 | 0.22 | $0.22 | — |
| 2021-09-24 | 0.22 | $0.22 | — |
| 2021-09-23 | 0.22 | $0.22 | — |
| 2021-09-22 | 0.22 | $0.22 | — |
| 2021-09-21 | 0.22 | $0.22 | — |
| 2021-09-20 | 0.22 | $0.22 | — |
| 2021-09-17 | 0.22 | $0.22 | — |
| 2021-09-16 | 0.22 | $0.22 | — |
| 2021-09-15 | 0.22 | $0.22 | — |
| 2021-09-14 | 0.22 | $0.22 | — |
| 2021-09-13 | 0.22 | $0.22 | — |
| 2021-09-10 | 0.22 | $0.22 | — |
| 2021-09-09 | 0.23 | $0.22 | — |
| 2021-09-08 | 0.23 | $0.22 | — |
| 2021-09-07 | 0.23 | $0.22 | — |
| 2021-09-03 | 0.23 | $0.22 | — |
| 2021-09-02 | 0.23 | $0.22 | — |
| 2021-09-01 | 0.23 | $0.22 | — |
| 2021-08-31 | 0.23 | $0.22 | — |
| 2021-08-30 | 0.23 | $0.22 | — |
| 2021-08-27 | 0.23 | $0.22 | — |
| 2021-08-26 | 0.23 | $0.22 | — |
| 2021-08-25 | 0.23 | $0.22 | — |
| 2021-08-24 | 0.23 | $0.22 | 1250 |
| 2021-08-23 | 0.23 | $0.24 | — |
| 2021-08-20 | 0.23 | $0.24 | — |
| 2021-08-19 | 0.23 | $0.24 | — |
| 2021-08-18 | 0.23 | $0.24 | — |
| 2021-08-17 | 0.23 | $0.24 | 10000 |
| 2021-08-16 | 0.23 | $0.23 | — |
| 2021-08-13 | 0.23 | $0.23 | — |
| 2021-08-12 | 0.23 | $0.23 | — |
| 2021-08-11 | 0.23 | $0.23 | — |
| 2021-08-10 | 0.23 | $0.23 | — |
| 2021-08-09 | 0.23 | $0.23 | — |
| 2021-08-06 | 0.23 | $0.23 | — |
| 2021-08-05 | 0.24 | $0.23 | — |
| 2021-08-04 | 0.24 | $0.23 | — |
| 2021-08-03 | 0.24 | $0.23 | 12500 |
| 2021-08-02 | 0.24 | $0.22 | — |
| 2021-07-30 | 0.24 | $0.22 | — |
| 2021-07-29 | 0.24 | $0.22 | — |
| 2021-07-28 | 0.24 | $0.22 | — |
| 2021-07-27 | 0.24 | $0.22 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.97
2024-04-11
Close Price
$1.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.22
Average
0.50
Maximum
0.97
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-04-11 | 0.97 | $1.00 | — |
| 2024-04-04 | 0.97 | $1.00 | 375 |
| 2024-03-11 | 0.97 | $1.07 | 188 |
| 2024-02-26 | 0.96 | $1.06 | 600 |
| 2024-02-23 | 0.94 | $1.04 | 37700 |
| 2024-02-22 | 0.93 | $1.04 | — |
| 2024-02-21 | 0.92 | $1.04 | — |
| 2024-02-20 | 0.91 | $1.04 | — |
| 2024-02-16 | 0.90 | $1.04 | — |
| 2024-02-15 | 0.88 | $1.04 | 15500 |
| 2024-02-14 | 0.87 | $1.03 | 4210 |
| 2024-02-13 | 0.85 | $1.04 | 26000 |
| 2024-02-12 | 0.83 | $1.04 | 25750 |
| 2024-02-09 | 0.81 | $0.82 | — |
| 2024-02-08 | 0.80 | $0.82 | 4600 |
| 2024-02-07 | 0.80 | $0.80 | — |
| 2024-02-06 | 0.80 | $0.80 | — |
| 2024-02-05 | 0.80 | $0.80 | — |
| 2024-02-02 | 0.80 | $0.80 | — |
| 2024-02-01 | 0.80 | $0.80 | — |
| 2024-01-31 | 0.80 | $0.80 | — |
| 2024-01-30 | 0.80 | $0.80 | — |
| 2024-01-29 | 0.81 | $0.80 | — |
| 2024-01-26 | 0.81 | $0.80 | — |
| 2024-01-25 | 0.81 | $0.80 | — |
| 2024-01-24 | 0.81 | $0.80 | — |
| 2024-01-23 | 0.81 | $0.80 | — |
| 2024-01-22 | 0.81 | $0.80 | — |
| 2024-01-19 | 0.81 | $0.80 | — |
| 2024-01-18 | 0.81 | $0.80 | — |
| 2024-01-17 | 0.81 | $0.80 | — |
| 2024-01-16 | 0.81 | $0.80 | 6000 |
| 2024-01-12 | 0.81 | $0.86 | — |
| 2024-01-11 | 0.81 | $0.86 | — |
| 2024-01-10 | 0.80 | $0.86 | — |
| 2024-01-09 | 0.80 | $0.86 | — |
| 2024-01-08 | 0.79 | $0.86 | — |
| 2024-01-05 | 0.79 | $0.86 | — |
| 2024-01-04 | 0.78 | $0.86 | — |
| 2024-01-03 | 0.77 | $0.86 | — |
| 2024-01-02 | 0.76 | $0.86 | — |
| 2023-12-29 | 0.75 | $0.86 | — |
| 2023-12-28 | 0.74 | $0.86 | — |
| 2023-12-27 | 0.72 | $0.86 | 2500 |
| 2023-12-26 | 0.71 | $0.80 | — |
| 2023-12-22 | 0.70 | $0.80 | — |
| 2023-12-21 | 0.69 | $0.80 | 5000 |
| 2023-12-20 | 0.68 | $0.67 | — |
| 2023-12-19 | 0.68 | $0.67 | — |
| 2023-12-18 | 0.68 | $0.67 | — |
| 2023-12-15 | 0.68 | $0.67 | — |
| 2023-12-14 | 0.68 | $0.67 | — |
| 2023-12-13 | 0.68 | $0.67 | — |
| 2023-12-12 | 0.68 | $0.67 | — |
| 2023-12-11 | 0.69 | $0.67 | — |
| 2023-12-08 | 0.69 | $0.67 | — |
| 2023-12-07 | 0.69 | $0.67 | — |
| 2023-12-06 | 0.69 | $0.67 | — |
| 2023-12-05 | 0.69 | $0.67 | — |
| 2023-12-04 | 0.70 | $0.67 | — |
| 2023-12-01 | 0.70 | $0.67 | — |
| 2023-11-30 | 0.70 | $0.67 | 8900 |
| 2023-11-29 | 0.71 | $0.70 | — |
| 2023-11-28 | 0.71 | $0.70 | — |
| 2023-11-27 | 0.71 | $0.70 | — |
| 2023-11-24 | 0.71 | $0.70 | — |
| 2023-11-22 | 0.71 | $0.70 | — |
| 2023-11-21 | 0.71 | $0.70 | — |
| 2023-11-20 | 0.71 | $0.70 | — |
| 2023-11-17 | 0.71 | $0.70 | — |
| 2023-11-16 | 0.71 | $0.70 | — |
| 2023-11-15 | 0.71 | $0.70 | — |
| 2023-11-14 | 0.72 | $0.70 | — |
| 2023-11-13 | 0.72 | $0.70 | — |
| 2023-11-10 | 0.72 | $0.70 | — |
| 2023-11-09 | 0.72 | $0.70 | 19800 |
| 2023-11-08 | 0.72 | $0.70 | — |
| 2023-11-07 | 0.73 | $0.70 | — |
| 2023-11-06 | 0.73 | $0.70 | — |
| 2023-11-03 | 0.73 | $0.70 | 500 |
| 2023-11-02 | 0.74 | $0.70 | — |
| 2023-11-01 | 0.74 | $0.70 | — |
| 2023-10-31 | 0.74 | $0.70 | — |
| 2023-10-30 | 0.75 | $0.70 | 500 |
| 2023-10-27 | 0.75 | $0.71 | — |
| 2023-10-26 | 0.76 | $0.71 | — |
| 2023-10-25 | 0.76 | $0.71 | — |
| 2023-10-24 | 0.77 | $0.71 | — |
| 2023-10-23 | 0.77 | $0.71 | — |
| 2023-10-20 | 0.78 | $0.71 | — |
| 2023-10-19 | 0.79 | $0.71 | — |
| 2023-10-18 | 0.79 | $0.71 | — |
| 2023-10-17 | 0.80 | $0.71 | — |
| 2023-10-16 | 0.81 | $0.71 | — |
| 2023-10-13 | 0.82 | $0.71 | — |
| 2023-10-12 | 0.83 | $0.71 | 3000 |
| 2023-10-11 | 0.85 | $0.86 | — |
| 2023-10-10 | 0.84 | $0.86 | — |
| 2023-10-09 | 0.84 | $0.86 | — |
| 2023-10-06 | 0.84 | $0.86 | — |
| 2023-10-05 | 0.84 | $0.86 | — |
| 2023-10-04 | 0.84 | $0.86 | — |
| 2023-10-03 | 0.83 | $0.86 | — |
| 2023-10-02 | 0.83 | $0.86 | — |
| 2023-09-29 | 0.83 | $0.86 | — |
| 2023-09-28 | 0.83 | $0.86 | — |
| 2023-09-27 | 0.82 | $0.86 | — |
| 2023-09-26 | 0.82 | $0.86 | — |
| 2023-09-25 | 0.81 | $0.86 | — |
| 2023-09-22 | 0.81 | $0.86 | — |
| 2023-09-21 | 0.80 | $0.86 | — |
| 2023-09-20 | 0.80 | $0.86 | 5000 |
| 2023-09-19 | 0.79 | $0.78 | — |
| 2023-09-18 | 0.79 | $0.78 | — |
| 2023-09-15 | 0.79 | $0.78 | — |
| 2023-09-14 | 0.79 | $0.78 | — |
| 2023-09-13 | 0.80 | $0.78 | — |
| 2023-09-12 | 0.80 | $0.78 | — |
| 2023-09-11 | 0.80 | $0.78 | — |
| 2023-09-08 | 0.80 | $0.78 | — |
| 2023-09-07 | 0.80 | $0.78 | — |
| 2023-09-06 | 0.81 | $0.78 | — |
| 2023-09-05 | 0.81 | $0.78 | — |
| 2023-09-01 | 0.81 | $0.78 | — |
| 2023-08-31 | 0.81 | $0.78 | — |
| 2023-08-30 | 0.82 | $0.78 | — |
| 2023-08-29 | 0.82 | $0.78 | 3000 |
| 2023-08-28 | 0.83 | $0.80 | — |
| 2023-08-25 | 0.83 | $0.80 | — |
| 2023-08-24 | 0.83 | $0.80 | — |
| 2023-08-23 | 0.84 | $0.80 | 5000 |
| 2023-08-22 | 0.84 | $0.84 | — |
| 2023-08-21 | 0.84 | $0.84 | — |
| 2023-08-18 | 0.84 | $0.84 | — |
| 2023-08-17 | 0.84 | $0.84 | — |
| 2023-08-16 | 0.84 | $0.84 | — |
| 2023-08-15 | 0.84 | $0.84 | — |
| 2023-08-14 | 0.84 | $0.84 | — |
| 2023-08-11 | 0.84 | $0.84 | — |
| 2023-08-10 | 0.84 | $0.84 | — |
| 2023-08-09 | 0.84 | $0.84 | 1200 |
| 2023-08-08 | 0.84 | $0.89 | — |
| 2023-08-07 | 0.83 | $0.89 | — |
| 2023-08-04 | 0.83 | $0.89 | — |
| 2023-08-03 | 0.82 | $0.89 | — |
| 2023-08-02 | 0.81 | $0.89 | 3000 |
| 2023-08-01 | 0.81 | $0.88 | 2000 |
| 2023-07-31 | 0.80 | $0.81 | — |
| 2023-07-28 | 0.80 | $0.81 | — |
| 2023-07-27 | 0.80 | $0.81 | — |
| 2023-07-26 | 0.79 | $0.81 | — |
| 2023-07-25 | 0.79 | $0.81 | — |
| 2023-07-24 | 0.79 | $0.81 | — |
| 2023-07-21 | 0.79 | $0.81 | — |
| 2023-07-20 | 0.79 | $0.81 | — |
| 2023-07-19 | 0.78 | $0.81 | 3000 |
| 2023-07-18 | 0.78 | $0.83 | — |
| 2023-07-17 | 0.77 | $0.83 | 10500 |
| 2023-07-14 | 0.77 | $0.84 | — |
| 2023-07-13 | 0.76 | $0.84 | — |
| 2023-07-12 | 0.75 | $0.84 | 2300 |
| 2023-07-11 | 0.74 | $0.80 | — |
| 2023-07-10 | 0.74 | $0.80 | — |
| 2023-07-07 | 0.73 | $0.80 | — |
| 2023-07-06 | 0.73 | $0.80 | — |
| 2023-07-05 | 0.72 | $0.80 | — |
| 2023-07-03 | 0.71 | $0.80 | 4000 |
| 2023-06-30 | 0.70 | $0.78 | — |
| 2023-06-29 | 0.69 | $0.78 | — |
| 2023-06-28 | 0.68 | $0.78 | — |
| 2023-06-27 | 0.67 | $0.78 | 2000 |
| 2023-06-26 | 0.66 | $0.75 | 5200 |
| 2023-06-23 | 0.65 | $0.70 | — |
| 2023-06-22 | 0.64 | $0.70 | — |
| 2023-06-21 | 0.64 | $0.70 | — |
| 2023-06-20 | 0.63 | $0.70 | 14300 |
| 2023-06-16 | 0.63 | $0.81 | 2000 |
| 2023-06-15 | 0.61 | $0.73 | — |
| 2023-06-14 | 0.59 | $0.73 | 6000 |
| 2023-06-13 | 0.58 | $0.66 | — |
| 2023-06-12 | 0.57 | $0.66 | 992 |
| 2023-06-09 | 0.56 | $0.56 | — |
| 2023-06-08 | 0.56 | $0.56 | — |
| 2023-06-07 | 0.56 | $0.56 | — |
| 2023-06-06 | 0.56 | $0.56 | — |
| 2023-06-05 | 0.56 | $0.56 | — |
| 2023-06-02 | 0.56 | $0.56 | — |
| 2023-06-01 | 0.56 | $0.56 | — |
| 2023-05-31 | 0.56 | $0.56 | — |
| 2023-05-30 | 0.56 | $0.56 | 3000 |
| 2023-05-26 | 0.56 | $0.56 | — |
| 2023-05-25 | 0.56 | $0.56 | — |
| 2023-05-24 | 0.56 | $0.56 | — |
| 2023-05-23 | 0.56 | $0.56 | — |
| 2023-05-22 | 0.56 | $0.56 | — |
| 2023-05-19 | 0.56 | $0.56 | — |
| 2023-05-18 | 0.56 | $0.56 | — |
| 2023-05-17 | 0.56 | $0.56 | — |
| 2023-05-16 | 0.56 | $0.56 | 4500 |
| 2023-05-15 | 0.56 | $0.56 | — |
| 2023-05-12 | 0.56 | $0.56 | — |
| 2023-05-11 | 0.56 | $0.56 | — |
| 2023-05-10 | 0.56 | $0.56 | — |
| 2023-05-09 | 0.56 | $0.56 | — |
| 2023-05-08 | 0.56 | $0.56 | — |
| 2023-05-05 | 0.56 | $0.56 | — |
| 2023-05-04 | 0.56 | $0.56 | — |
| 2023-05-03 | 0.56 | $0.56 | — |
| 2023-05-02 | 0.56 | $0.56 | — |
| 2023-05-01 | 0.56 | $0.56 | — |
| 2023-04-28 | 0.56 | $0.56 | — |
| 2023-04-27 | 0.56 | $0.56 | — |
| 2023-04-26 | 0.56 | $0.56 | — |
| 2023-04-25 | 0.56 | $0.56 | — |
| 2023-04-24 | 0.57 | $0.56 | — |
| 2023-04-21 | 0.57 | $0.56 | — |
| 2023-04-20 | 0.57 | $0.56 | — |
| 2023-04-19 | 0.57 | $0.56 | — |
| 2023-04-18 | 0.57 | $0.56 | — |
| 2023-04-17 | 0.57 | $0.56 | — |
| 2023-04-14 | 0.57 | $0.56 | — |
| 2023-04-13 | 0.57 | $0.56 | — |
| 2023-04-12 | 0.57 | $0.56 | — |
| 2023-04-11 | 0.57 | $0.56 | — |
| 2023-04-10 | 0.57 | $0.56 | — |
| 2023-04-06 | 0.58 | $0.56 | — |
| 2023-04-05 | 0.58 | $0.56 | — |
| 2023-04-04 | 0.58 | $0.56 | — |
| 2023-04-03 | 0.58 | $0.56 | — |
| 2023-03-31 | 0.58 | $0.56 | — |
| 2023-03-30 | 0.59 | $0.56 | — |
| 2023-03-29 | 0.59 | $0.56 | — |
| 2023-03-28 | 0.59 | $0.56 | — |
| 2023-03-27 | 0.60 | $0.56 | — |
| 2023-03-24 | 0.60 | $0.56 | 500 |
| 2023-03-23 | 0.60 | $0.57 | 12500 |
| 2023-03-22 | 0.61 | $0.58 | 15500 |
| 2023-03-21 | 0.61 | $0.56 | 5000 |
| 2023-03-20 | 0.61 | $0.58 | — |
| 2023-03-17 | 0.62 | $0.58 | — |
| 2023-03-16 | 0.62 | $0.58 | — |
| 2023-03-15 | 0.63 | $0.58 | — |
| 2023-03-14 | 0.63 | $0.58 | 6500 |
| 2023-03-13 | 0.64 | $0.65 | — |
| 2023-03-10 | 0.63 | $0.65 | — |
| 2023-03-09 | 0.63 | $0.65 | — |
| 2023-03-08 | 0.63 | $0.65 | — |
| 2023-03-07 | 0.63 | $0.65 | — |
| 2023-03-06 | 0.63 | $0.65 | — |
| 2023-03-03 | 0.63 | $0.65 | — |
| 2023-03-02 | 0.63 | $0.65 | — |
| 2023-03-01 | 0.62 | $0.65 | — |
| 2023-02-28 | 0.62 | $0.65 | — |
| 2023-02-27 | 0.62 | $0.65 | — |
| 2023-02-24 | 0.62 | $0.65 | — |
| 2023-02-23 | 0.61 | $0.65 | — |
| 2023-02-22 | 0.61 | $0.65 | — |
| 2023-02-21 | 0.61 | $0.65 | — |
| 2023-02-17 | 0.60 | $0.65 | — |
| 2023-02-16 | 0.60 | $0.65 | — |
| 2023-02-15 | 0.59 | $0.65 | 3515 |
| 2023-02-14 | 0.59 | $0.66 | — |
| 2023-02-13 | 0.58 | $0.66 | 308 |
| 2023-02-10 | 0.57 | $0.58 | — |
| 2023-02-09 | 0.57 | $0.58 | — |
| 2023-02-08 | 0.57 | $0.58 | — |
| 2023-02-07 | 0.57 | $0.58 | 500 |
| 2023-02-06 | 0.57 | $0.58 | 4000 |
| 2023-02-03 | 0.56 | $0.58 | — |
| 2023-02-02 | 0.56 | $0.58 | — |
| 2023-02-01 | 0.56 | $0.58 | 3500 |
| 2023-01-31 | 0.56 | $0.58 | — |
| 2023-01-30 | 0.56 | $0.58 | 3500 |
| 2023-01-27 | 0.55 | $0.58 | — |
| 2023-01-26 | 0.55 | $0.58 | 2002 |
| 2023-01-25 | 0.55 | $0.58 | 2000 |
| 2023-01-24 | 0.54 | $0.62 | — |
| 2023-01-23 | 0.53 | $0.62 | — |
| 2023-01-20 | 0.52 | $0.62 | 3000 |
| 2023-01-19 | 0.51 | $0.55 | — |
| 2023-01-18 | 0.51 | $0.55 | — |
| 2023-01-17 | 0.51 | $0.55 | — |
| 2023-01-13 | 0.50 | $0.55 | — |
| 2023-01-12 | 0.50 | $0.55 | — |
| 2023-01-11 | 0.49 | $0.55 | — |
| 2023-01-10 | 0.48 | $0.55 | — |
| 2023-01-09 | 0.48 | $0.55 | — |
| 2023-01-06 | 0.47 | $0.55 | — |
| 2023-01-05 | 0.46 | $0.55 | — |
| 2023-01-04 | 0.45 | $0.55 | 1500 |
| 2023-01-03 | 0.44 | $0.48 | 1500 |
| 2022-12-30 | 0.44 | $0.46 | — |
| 2022-12-29 | 0.44 | $0.46 | — |
| 2022-12-28 | 0.43 | $0.46 | — |
| 2022-12-27 | 0.43 | $0.46 | — |
| 2022-12-23 | 0.43 | $0.46 | — |
| 2022-12-22 | 0.42 | $0.46 | — |
| 2022-12-21 | 0.42 | $0.46 | — |
| 2022-12-20 | 0.41 | $0.46 | 4000 |
| 2022-12-19 | 0.41 | $0.36 | — |
| 2022-12-16 | 0.42 | $0.36 | — |
| 2022-12-15 | 0.42 | $0.36 | 4960 |
| 2022-12-14 | 0.43 | $0.43 | — |
| 2022-12-13 | 0.43 | $0.43 | — |
| 2022-12-12 | 0.43 | $0.43 | — |
| 2022-12-09 | 0.43 | $0.43 | — |
| 2022-12-08 | 0.43 | $0.43 | — |
| 2022-12-07 | 0.43 | $0.43 | — |
| 2022-12-06 | 0.43 | $0.43 | — |
| 2022-12-05 | 0.43 | $0.43 | — |
| 2022-12-02 | 0.43 | $0.43 | — |
| 2022-12-01 | 0.43 | $0.43 | — |
| 2022-11-30 | 0.43 | $0.43 | — |
| 2022-11-29 | 0.43 | $0.43 | — |
| 2022-11-28 | 0.43 | $0.43 | — |
| 2022-11-25 | 0.42 | $0.43 | — |
| 2022-11-23 | 0.42 | $0.43 | — |
| 2022-11-22 | 0.42 | $0.43 | — |
| 2022-11-21 | 0.42 | $0.43 | — |
| 2022-11-18 | 0.42 | $0.43 | — |
| 2022-11-17 | 0.42 | $0.43 | — |
| 2022-11-16 | 0.42 | $0.43 | — |
| 2022-11-15 | 0.42 | $0.43 | — |
| 2022-11-14 | 0.42 | $0.43 | — |
| 2022-11-11 | 0.42 | $0.43 | — |
| 2022-11-10 | 0.42 | $0.43 | 27000 |
| 2022-11-09 | 0.42 | $0.43 | — |
| 2022-11-08 | 0.42 | $0.43 | — |
| 2022-11-07 | 0.41 | $0.43 | — |
| 2022-11-04 | 0.41 | $0.43 | — |
| 2022-11-03 | 0.41 | $0.43 | — |
| 2022-11-02 | 0.41 | $0.43 | — |
| 2022-11-01 | 0.41 | $0.43 | 300 |
| 2022-10-31 | 0.41 | $0.40 | — |
| 2022-10-28 | 0.41 | $0.40 | — |
| 2022-10-27 | 0.41 | $0.40 | — |
| 2022-10-26 | 0.41 | $0.40 | — |
| 2022-10-25 | 0.41 | $0.40 | — |
| 2022-10-24 | 0.41 | $0.40 | — |
| 2022-10-21 | 0.41 | $0.40 | — |
| 2022-10-20 | 0.41 | $0.40 | — |
| 2022-10-19 | 0.42 | $0.40 | — |
| 2022-10-18 | 0.42 | $0.40 | — |
| 2022-10-17 | 0.42 | $0.40 | — |
| 2022-10-14 | 0.42 | $0.40 | — |
| 2022-10-13 | 0.42 | $0.40 | — |
| 2022-10-12 | 0.43 | $0.40 | — |
| 2022-10-11 | 0.43 | $0.40 | 100 |
| 2022-10-10 | 0.43 | $0.44 | — |
| 2022-10-07 | 0.43 | $0.44 | — |
| 2022-10-06 | 0.43 | $0.44 | — |
| 2022-10-05 | 0.43 | $0.44 | — |
| 2022-10-04 | 0.43 | $0.44 | — |
| 2022-10-03 | 0.43 | $0.44 | — |
| 2022-09-30 | 0.42 | $0.44 | — |
| 2022-09-29 | 0.42 | $0.44 | — |
| 2022-09-28 | 0.42 | $0.44 | — |
| 2022-09-27 | 0.42 | $0.44 | — |
| 2022-09-26 | 0.41 | $0.44 | — |
| 2022-09-23 | 0.41 | $0.44 | — |
| 2022-09-22 | 0.41 | $0.44 | — |
| 2022-09-21 | 0.40 | $0.44 | — |
| 2022-09-20 | 0.40 | $0.44 | 18700 |
| 2022-09-19 | 0.39 | $0.45 | 27600 |
| 2022-09-16 | 0.39 | $0.43 | — |
| 2022-09-15 | 0.38 | $0.43 | — |
| 2022-09-14 | 0.38 | $0.43 | — |
| 2022-09-13 | 0.37 | $0.43 | 500 |
| 2022-09-12 | 0.37 | $0.38 | — |
| 2022-09-09 | 0.37 | $0.38 | — |
| 2022-09-08 | 0.37 | $0.38 | — |
| 2022-09-07 | 0.37 | $0.38 | — |
| 2022-09-06 | 0.36 | $0.38 | — |
| 2022-09-02 | 0.36 | $0.38 | — |
| 2022-09-01 | 0.36 | $0.38 | — |
| 2022-08-31 | 0.36 | $0.38 | — |
| 2022-08-30 | 0.36 | $0.38 | — |
| 2022-08-29 | 0.35 | $0.38 | — |
| 2022-08-26 | 0.35 | $0.38 | — |
| 2022-08-25 | 0.35 | $0.38 | — |
| 2022-08-24 | 0.35 | $0.38 | — |
| 2022-08-23 | 0.34 | $0.38 | — |
| 2022-08-22 | 0.34 | $0.38 | — |
| 2022-08-19 | 0.33 | $0.38 | 1500 |
| 2022-08-18 | 0.33 | $0.39 | — |
| 2022-08-17 | 0.32 | $0.39 | 3500 |
| 2022-08-16 | 0.32 | $0.35 | — |
| 2022-08-15 | 0.31 | $0.35 | — |
| 2022-08-12 | 0.31 | $0.35 | — |
| 2022-08-11 | 0.30 | $0.35 | 9500 |
| 2022-08-10 | 0.30 | $0.35 | 1000 |
| 2022-08-09 | 0.29 | $0.34 | — |
| 2022-08-08 | 0.29 | $0.34 | — |
| 2022-08-05 | 0.28 | $0.34 | — |
| 2022-08-04 | 0.28 | $0.34 | 100 |
| 2022-08-03 | 0.27 | $0.34 | — |
| 2022-08-02 | 0.26 | $0.34 | 200 |
| 2022-08-01 | 0.25 | $0.24 | — |
| 2022-07-29 | 0.26 | $0.24 | — |
| 2022-07-28 | 0.26 | $0.24 | — |
| 2022-07-27 | 0.26 | $0.24 | — |
| 2022-07-26 | 0.26 | $0.24 | — |
| 2022-07-25 | 0.26 | $0.24 | — |
| 2022-07-22 | 0.27 | $0.24 | — |
| 2022-07-21 | 0.27 | $0.24 | — |
| 2022-07-20 | 0.27 | $0.24 | — |
| 2022-07-19 | 0.28 | $0.24 | — |
| 2022-07-18 | 0.28 | $0.24 | — |
| 2022-07-15 | 0.28 | $0.24 | — |
| 2022-07-14 | 0.29 | $0.24 | — |
| 2022-07-13 | 0.29 | $0.24 | — |
| 2022-07-12 | 0.30 | $0.24 | — |
| 2022-07-11 | 0.31 | $0.24 | — |
| 2022-07-08 | 0.31 | $0.24 | — |
| 2022-07-07 | 0.32 | $0.24 | — |
| 2022-07-06 | 0.33 | $0.24 | — |
| 2022-07-05 | 0.34 | $0.24 | 150000 |
| 2022-07-01 | 0.35 | $0.34 | — |
| 2022-06-30 | 0.35 | $0.34 | 5119 |
| 2022-06-29 | 0.35 | $0.37 | — |
| 2022-06-28 | 0.35 | $0.37 | 60000 |
| 2022-06-27 | 0.35 | $0.35 | 1000 |
| 2022-06-24 | 0.35 | $0.21 | — |
| 2022-06-23 | 0.36 | $0.21 | — |
| 2022-06-22 | 0.38 | $0.21 | — |
| 2022-06-21 | 0.39 | $0.21 | 100000 |
| 2022-06-17 | 0.41 | $0.34 | 140000 |
| 2022-06-16 | 0.42 | $0.35 | 30000 |
| 2022-06-15 | 0.43 | $0.43 | — |
| 2022-06-14 | 0.43 | $0.43 | — |
| 2022-06-13 | 0.43 | $0.43 | — |
| 2022-06-10 | 0.43 | $0.43 | — |
| 2022-06-09 | 0.43 | $0.43 | — |
| 2022-06-08 | 0.42 | $0.43 | — |
| 2022-06-07 | 0.42 | $0.43 | — |
| 2022-06-06 | 0.42 | $0.43 | — |
| 2022-06-03 | 0.42 | $0.43 | — |
| 2022-06-02 | 0.42 | $0.43 | — |
| 2022-06-01 | 0.42 | $0.43 | — |
| 2022-05-31 | 0.42 | $0.43 | — |
| 2022-05-27 | 0.42 | $0.43 | — |
| 2022-05-26 | 0.42 | $0.43 | — |
| 2022-05-25 | 0.42 | $0.43 | — |
| 2022-05-24 | 0.42 | $0.43 | — |
| 2022-05-23 | 0.42 | $0.43 | — |
| 2022-05-20 | 0.42 | $0.43 | — |
| 2022-05-19 | 0.42 | $0.43 | — |
| 2022-05-18 | 0.42 | $0.43 | — |
| 2022-05-17 | 0.42 | $0.43 | — |
| 2022-05-16 | 0.42 | $0.43 | — |
| 2022-05-13 | 0.41 | $0.43 | — |
| 2022-05-12 | 0.41 | $0.43 | — |
| 2022-05-11 | 0.41 | $0.43 | — |
| 2022-05-10 | 0.41 | $0.43 | 1285 |
| 2022-05-09 | 0.41 | $0.38 | 24820 |
| 2022-05-06 | 0.41 | $0.44 | — |
| 2022-05-05 | 0.41 | $0.44 | 500 |
| 2022-05-04 | 0.40 | $0.44 | 23000 |
| 2022-05-03 | 0.40 | $0.44 | — |
| 2022-05-02 | 0.40 | $0.44 | — |
| 2022-04-29 | 0.39 | $0.44 | — |
| 2022-04-28 | 0.39 | $0.44 | — |
| 2022-04-27 | 0.38 | $0.44 | — |
| 2022-04-26 | 0.38 | $0.44 | — |
| 2022-04-25 | 0.37 | $0.44 | — |
| 2022-04-22 | 0.36 | $0.44 | 4000 |
| 2022-04-21 | 0.36 | $0.46 | — |
| 2022-04-20 | 0.34 | $0.46 | 4000 |
| 2022-04-19 | 0.33 | $0.00 | — |
| 2022-04-18 | 0.37 | $0.00 | 100 |
| 2022-04-14 | 0.41 | $0.45 | — |
| 2022-04-13 | 0.40 | $0.45 | 100 |
| 2022-04-12 | 0.39 | $0.40 | — |
| 2022-04-11 | 0.39 | $0.40 | — |
| 2022-04-08 | 0.39 | $0.40 | — |
| 2022-04-07 | 0.39 | $0.40 | — |
| 2022-04-06 | 0.39 | $0.40 | 4000 |
| 2022-04-05 | 0.39 | $0.43 | 100 |
| 2022-04-04 | 0.39 | $0.41 | — |
| 2022-04-01 | 0.38 | $0.41 | — |
| 2022-03-31 | 0.38 | $0.41 | — |
| 2022-03-30 | 0.38 | $0.41 | — |
| 2022-03-29 | 0.37 | $0.41 | 415 |
| 2022-03-28 | 0.37 | $0.37 | — |
| 2022-03-25 | 0.37 | $0.37 | — |
| 2022-03-24 | 0.37 | $0.37 | — |
| 2022-03-23 | 0.37 | $0.37 | — |
| 2022-03-22 | 0.37 | $0.37 | — |
| 2022-03-21 | 0.37 | $0.37 | — |
| 2022-03-18 | 0.37 | $0.37 | — |
| 2022-03-17 | 0.37 | $0.37 | 91500 |
| 2022-03-16 | 0.37 | $0.35 | — |
| 2022-03-15 | 0.37 | $0.35 | — |
| 2022-03-14 | 0.37 | $0.35 | 39500 |
| 2022-03-11 | 0.38 | $0.38 | — |
| 2022-03-10 | 0.38 | $0.38 | — |
| 2022-03-09 | 0.38 | $0.38 | — |
| 2022-03-08 | 0.38 | $0.38 | — |
| 2022-03-07 | 0.38 | $0.38 | — |
| 2022-03-04 | 0.37 | $0.38 | — |
| 2022-03-03 | 0.37 | $0.38 | — |
| 2022-03-02 | 0.37 | $0.38 | — |
| 2022-03-01 | 0.37 | $0.38 | — |
| 2022-02-28 | 0.37 | $0.38 | — |
| 2022-02-25 | 0.37 | $0.38 | — |
| 2022-02-24 | 0.37 | $0.38 | — |
| 2022-02-23 | 0.37 | $0.38 | — |
| 2022-02-22 | 0.37 | $0.38 | — |
| 2022-02-18 | 0.37 | $0.38 | — |
| 2022-02-17 | 0.37 | $0.38 | — |
| 2022-02-16 | 0.36 | $0.38 | 5000 |
| 2022-02-15 | 0.36 | $0.38 | — |
| 2022-02-14 | 0.36 | $0.38 | — |
| 2022-02-11 | 0.36 | $0.38 | — |
| 2022-02-10 | 0.36 | $0.38 | 6500 |
| 2022-02-09 | 0.35 | $0.34 | — |
| 2022-02-08 | 0.36 | $0.34 | 100 |
| 2022-02-07 | 0.36 | $0.35 | — |
| 2022-02-04 | 0.36 | $0.35 | — |
| 2022-02-03 | 0.36 | $0.35 | — |
| 2022-02-02 | 0.36 | $0.35 | — |
| 2022-02-01 | 0.36 | $0.35 | — |
| 2022-01-31 | 0.36 | $0.35 | 200 |
| 2022-01-28 | 0.36 | $0.37 | — |
| 2022-01-27 | 0.36 | $0.37 | — |
| 2022-01-26 | 0.36 | $0.37 | — |
| 2022-01-25 | 0.36 | $0.37 | — |
| 2022-01-24 | 0.36 | $0.37 | — |
| 2022-01-21 | 0.36 | $0.37 | — |
| 2022-01-20 | 0.35 | $0.37 | — |
| 2022-01-19 | 0.35 | $0.37 | — |
| 2022-01-18 | 0.35 | $0.37 | — |
| 2022-01-14 | 0.35 | $0.37 | — |
| 2022-01-13 | 0.34 | $0.37 | — |
| 2022-01-12 | 0.34 | $0.37 | — |
| 2022-01-11 | 0.34 | $0.37 | 2400 |
| 2022-01-10 | 0.33 | $0.36 | 7500 |
| 2022-01-07 | 0.33 | $0.40 | — |
| 2022-01-06 | 0.32 | $0.40 | — |
| 2022-01-05 | 0.32 | $0.40 | — |
| 2022-01-04 | 0.31 | $0.40 | — |
| 2022-01-03 | 0.30 | $0.40 | 100 |
| 2021-12-31 | 0.29 | $0.40 | 6000 |
| 2021-12-30 | 0.28 | $0.42 | 3145 |
| 2021-12-29 | 0.26 | $0.41 | 4055 |
| 2021-12-28 | 0.24 | $0.24 | — |
| 2021-12-27 | 0.24 | $0.24 | — |
| 2021-12-23 | 0.25 | $0.24 | — |
| 2021-12-22 | 0.25 | $0.24 | — |
| 2021-12-21 | 0.25 | $0.24 | — |
| 2021-12-20 | 0.25 | $0.24 | — |
| 2021-12-17 | 0.25 | $0.24 | — |
| 2021-12-16 | 0.25 | $0.24 | — |
| 2021-12-15 | 0.25 | $0.24 | — |
| 2021-12-14 | 0.25 | $0.24 | — |
| 2021-12-13 | 0.25 | $0.24 | — |
| 2021-12-10 | 0.25 | $0.24 | — |
| 2021-12-09 | 0.25 | $0.24 | 400 |
| 2021-12-08 | 0.25 | $0.26 | — |
| 2021-12-07 | 0.25 | $0.26 | — |
| 2021-12-06 | 0.25 | $0.26 | — |
| 2021-12-03 | 0.25 | $0.26 | — |
| 2021-12-02 | 0.25 | $0.26 | — |
| 2021-12-01 | 0.25 | $0.26 | — |
| 2021-11-30 | 0.25 | $0.26 | — |
| 2021-11-29 | 0.25 | $0.26 | 400 |
| 2021-11-26 | 0.25 | $0.26 | — |
| 2021-11-24 | 0.24 | $0.26 | — |
| 2021-11-23 | 0.24 | $0.26 | — |
| 2021-11-22 | 0.24 | $0.26 | 1500 |
| 2021-11-19 | 0.24 | $0.27 | — |
| 2021-11-18 | 0.23 | $0.27 | 3500 |
| 2021-11-17 | 0.23 | $0.24 | — |
| 2021-11-16 | 0.23 | $0.24 | — |
| 2021-11-15 | 0.23 | $0.24 | — |
| 2021-11-12 | 0.23 | $0.24 | — |
| 2021-11-11 | 0.23 | $0.24 | — |
| 2021-11-10 | 0.22 | $0.24 | — |
| 2021-11-09 | 0.22 | $0.24 | — |
| 2021-11-08 | 0.22 | $0.24 | 30000 |
| 2021-11-05 | 0.22 | $0.22 | — |
| 2021-11-04 | 0.22 | $0.22 | — |
| 2021-11-03 | 0.22 | $0.22 | — |
| 2021-11-02 | 0.22 | $0.22 | — |
| 2021-11-01 | 0.22 | $0.22 | — |
| 2021-10-29 | 0.22 | $0.22 | — |
| 2021-10-28 | 0.22 | $0.22 | — |
| 2021-10-27 | 0.22 | $0.22 | — |
| 2021-10-26 | 0.22 | $0.22 | — |
| 2021-10-25 | 0.22 | $0.22 | — |
| 2021-10-22 | 0.22 | $0.22 | — |
| 2021-10-21 | 0.22 | $0.22 | — |
| 2021-10-20 | 0.22 | $0.22 | — |
| 2021-10-19 | 0.22 | $0.22 | — |
| 2021-10-18 | 0.22 | $0.22 | — |
| 2021-10-15 | 0.22 | $0.22 | — |
| 2021-10-14 | 0.22 | $0.22 | — |
| 2021-10-13 | 0.22 | $0.22 | — |
| 2021-10-12 | 0.22 | $0.22 | — |
| 2021-10-11 | 0.22 | $0.22 | — |
| 2021-10-08 | 0.22 | $0.22 | — |
| 2021-10-07 | 0.22 | $0.22 | — |
| 2021-10-06 | 0.22 | $0.22 | — |
| 2021-10-05 | 0.22 | $0.22 | — |
| 2021-10-04 | 0.22 | $0.22 | — |
| 2021-10-01 | 0.22 | $0.22 | — |
| 2021-09-30 | 0.22 | $0.22 | — |
| 2021-09-29 | 0.22 | $0.22 | — |
| 2021-09-28 | 0.22 | $0.22 | — |
| 2021-09-27 | 0.22 | $0.22 | — |
| 2021-09-24 | 0.22 | $0.22 | — |
| 2021-09-23 | 0.22 | $0.22 | — |
| 2021-09-22 | 0.22 | $0.22 | — |
| 2021-09-21 | 0.22 | $0.22 | — |
| 2021-09-20 | 0.22 | $0.22 | — |
| 2021-09-17 | 0.22 | $0.22 | — |
| 2021-09-16 | 0.22 | $0.22 | — |
| 2021-09-15 | 0.22 | $0.22 | — |
| 2021-09-14 | 0.22 | $0.22 | — |
| 2021-09-13 | 0.22 | $0.22 | — |
| 2021-09-10 | 0.22 | $0.22 | — |
| 2021-09-09 | 0.22 | $0.22 | — |
| 2021-09-08 | 0.22 | $0.22 | — |
| 2021-09-07 | 0.22 | $0.22 | — |
| 2021-09-03 | 0.22 | $0.22 | — |
| 2021-09-02 | 0.23 | $0.22 | — |
| 2021-09-01 | 0.23 | $0.22 | — |
| 2021-08-31 | 0.23 | $0.22 | — |
| 2021-08-30 | 0.23 | $0.22 | — |
| 2021-08-27 | 0.23 | $0.22 | — |
| 2021-08-26 | 0.23 | $0.22 | — |
| 2021-08-25 | 0.23 | $0.22 | — |
| 2021-08-24 | 0.23 | $0.22 | 1250 |
| 2021-08-23 | 0.23 | $0.24 | — |
| 2021-08-20 | 0.23 | $0.24 | — |
| 2021-08-19 | 0.23 | $0.24 | — |
| 2021-08-18 | 0.23 | $0.24 | — |
| 2021-08-17 | 0.23 | $0.24 | 10000 |
| 2021-08-16 | 0.23 | $0.23 | — |
| 2021-08-13 | 0.23 | $0.23 | — |
| 2021-08-12 | 0.23 | $0.23 | — |
| 2021-08-11 | 0.23 | $0.23 | — |
| 2021-08-10 | 0.23 | $0.23 | — |
| 2021-08-09 | 0.23 | $0.23 | — |
| 2021-08-06 | 0.23 | $0.23 | — |
| 2021-08-05 | 0.23 | $0.23 | — |
| 2021-08-04 | 0.23 | $0.23 | — |
| 2021-08-03 | 0.23 | $0.23 | 12500 |
| 2021-08-02 | 0.23 | $0.22 | — |
| 2021-07-30 | 0.24 | $0.22 | — |
| 2021-07-29 | 0.24 | $0.22 | — |
| 2021-07-28 | 0.24 | $0.22 | — |
| 2021-07-27 | 0.24 | $0.22 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.01
2024-04-11
Close Price
$1.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.22
Average
0.50
Maximum
1.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-04-11 | 1.01 | $1.00 | — |
| 2024-04-04 | 1.00 | $1.00 | 375 |
| 2024-03-11 | 0.99 | $1.07 | 188 |
| 2024-02-26 | 0.98 | $1.06 | 600 |
| 2024-02-23 | 0.97 | $1.04 | 37700 |
| 2024-02-22 | 0.95 | $1.04 | — |
| 2024-02-21 | 0.94 | $1.04 | — |
| 2024-02-20 | 0.92 | $1.04 | — |
| 2024-02-16 | 0.90 | $1.04 | — |
| 2024-02-15 | 0.89 | $1.04 | 15500 |
| 2024-02-14 | 0.87 | $1.03 | 4210 |
| 2024-02-13 | 0.85 | $1.04 | 26000 |
| 2024-02-12 | 0.83 | $1.04 | 25750 |
| 2024-02-09 | 0.80 | $0.82 | — |
| 2024-02-08 | 0.80 | $0.82 | 4600 |
| 2024-02-07 | 0.80 | $0.80 | — |
| 2024-02-06 | 0.80 | $0.80 | — |
| 2024-02-05 | 0.80 | $0.80 | — |
| 2024-02-02 | 0.81 | $0.80 | — |
| 2024-02-01 | 0.81 | $0.80 | — |
| 2024-01-31 | 0.81 | $0.80 | — |
| 2024-01-30 | 0.81 | $0.80 | — |
| 2024-01-29 | 0.82 | $0.80 | — |
| 2024-01-26 | 0.82 | $0.80 | — |
| 2024-01-25 | 0.82 | $0.80 | — |
| 2024-01-24 | 0.83 | $0.80 | — |
| 2024-01-23 | 0.83 | $0.80 | — |
| 2024-01-22 | 0.83 | $0.80 | — |
| 2024-01-19 | 0.84 | $0.80 | — |
| 2024-01-18 | 0.84 | $0.80 | — |
| 2024-01-17 | 0.84 | $0.80 | — |
| 2024-01-16 | 0.84 | $0.80 | 6000 |
| 2024-01-12 | 0.84 | $0.86 | — |
| 2024-01-11 | 0.83 | $0.86 | — |
| 2024-01-10 | 0.83 | $0.86 | — |
| 2024-01-09 | 0.82 | $0.86 | — |
| 2024-01-08 | 0.81 | $0.86 | — |
| 2024-01-05 | 0.80 | $0.86 | — |
| 2024-01-04 | 0.79 | $0.86 | — |
| 2024-01-03 | 0.78 | $0.86 | — |
| 2024-01-02 | 0.76 | $0.86 | — |
| 2023-12-29 | 0.75 | $0.86 | — |
| 2023-12-28 | 0.74 | $0.86 | — |
| 2023-12-27 | 0.72 | $0.86 | 2500 |
| 2023-12-26 | 0.71 | $0.80 | — |
| 2023-12-22 | 0.70 | $0.80 | — |
| 2023-12-21 | 0.68 | $0.80 | 5000 |
| 2023-12-20 | 0.67 | $0.67 | — |
| 2023-12-19 | 0.67 | $0.67 | — |
| 2023-12-18 | 0.67 | $0.67 | — |
| 2023-12-15 | 0.68 | $0.67 | — |
| 2023-12-14 | 0.68 | $0.67 | — |
| 2023-12-13 | 0.68 | $0.67 | — |
| 2023-12-12 | 0.68 | $0.67 | — |
| 2023-12-11 | 0.68 | $0.67 | — |
| 2023-12-08 | 0.68 | $0.67 | — |
| 2023-12-07 | 0.69 | $0.67 | — |
| 2023-12-06 | 0.69 | $0.67 | — |
| 2023-12-05 | 0.69 | $0.67 | — |
| 2023-12-04 | 0.69 | $0.67 | — |
| 2023-12-01 | 0.69 | $0.67 | — |
| 2023-11-30 | 0.70 | $0.67 | 8900 |
| 2023-11-29 | 0.70 | $0.70 | — |
| 2023-11-28 | 0.70 | $0.70 | — |
| 2023-11-27 | 0.70 | $0.70 | — |
| 2023-11-24 | 0.70 | $0.70 | — |
| 2023-11-22 | 0.70 | $0.70 | — |
| 2023-11-21 | 0.70 | $0.70 | — |
| 2023-11-20 | 0.70 | $0.70 | — |
| 2023-11-17 | 0.70 | $0.70 | — |
| 2023-11-16 | 0.70 | $0.70 | — |
| 2023-11-15 | 0.70 | $0.70 | — |
| 2023-11-14 | 0.70 | $0.70 | — |
| 2023-11-13 | 0.70 | $0.70 | — |
| 2023-11-10 | 0.70 | $0.70 | — |
| 2023-11-09 | 0.70 | $0.70 | 19800 |
| 2023-11-08 | 0.71 | $0.70 | — |
| 2023-11-07 | 0.71 | $0.70 | — |
| 2023-11-06 | 0.71 | $0.70 | — |
| 2023-11-03 | 0.71 | $0.70 | 500 |
| 2023-11-02 | 0.72 | $0.70 | — |
| 2023-11-01 | 0.72 | $0.70 | — |
| 2023-10-31 | 0.73 | $0.70 | — |
| 2023-10-30 | 0.73 | $0.70 | 500 |
| 2023-10-27 | 0.74 | $0.71 | — |
| 2023-10-26 | 0.75 | $0.71 | — |
| 2023-10-25 | 0.75 | $0.71 | — |
| 2023-10-24 | 0.76 | $0.71 | — |
| 2023-10-23 | 0.77 | $0.71 | — |
| 2023-10-20 | 0.78 | $0.71 | — |
| 2023-10-19 | 0.79 | $0.71 | — |
| 2023-10-18 | 0.80 | $0.71 | — |
| 2023-10-17 | 0.81 | $0.71 | — |
| 2023-10-16 | 0.82 | $0.71 | — |
| 2023-10-13 | 0.83 | $0.71 | — |
| 2023-10-12 | 0.84 | $0.71 | 3000 |
| 2023-10-11 | 0.86 | $0.86 | — |
| 2023-10-10 | 0.85 | $0.86 | — |
| 2023-10-09 | 0.85 | $0.86 | — |
| 2023-10-06 | 0.85 | $0.86 | — |
| 2023-10-05 | 0.85 | $0.86 | — |
| 2023-10-04 | 0.84 | $0.86 | — |
| 2023-10-03 | 0.84 | $0.86 | — |
| 2023-10-02 | 0.83 | $0.86 | — |
| 2023-09-29 | 0.83 | $0.86 | — |
| 2023-09-28 | 0.83 | $0.86 | — |
| 2023-09-27 | 0.82 | $0.86 | — |
| 2023-09-26 | 0.81 | $0.86 | — |
| 2023-09-25 | 0.81 | $0.86 | — |
| 2023-09-22 | 0.80 | $0.86 | — |
| 2023-09-21 | 0.80 | $0.86 | — |
| 2023-09-20 | 0.79 | $0.86 | 5000 |
| 2023-09-19 | 0.78 | $0.78 | — |
| 2023-09-18 | 0.78 | $0.78 | — |
| 2023-09-15 | 0.78 | $0.78 | — |
| 2023-09-14 | 0.79 | $0.78 | — |
| 2023-09-13 | 0.79 | $0.78 | — |
| 2023-09-12 | 0.79 | $0.78 | — |
| 2023-09-11 | 0.79 | $0.78 | — |
| 2023-09-08 | 0.79 | $0.78 | — |
| 2023-09-07 | 0.80 | $0.78 | — |
| 2023-09-06 | 0.80 | $0.78 | — |
| 2023-09-05 | 0.80 | $0.78 | — |
| 2023-09-01 | 0.81 | $0.78 | — |
| 2023-08-31 | 0.81 | $0.78 | — |
| 2023-08-30 | 0.82 | $0.78 | — |
| 2023-08-29 | 0.82 | $0.78 | 3000 |
| 2023-08-28 | 0.83 | $0.80 | — |
| 2023-08-25 | 0.84 | $0.80 | — |
| 2023-08-24 | 0.84 | $0.80 | — |
| 2023-08-23 | 0.84 | $0.80 | 5000 |
| 2023-08-22 | 0.85 | $0.84 | — |
| 2023-08-21 | 0.85 | $0.84 | — |
| 2023-08-18 | 0.85 | $0.84 | — |
| 2023-08-17 | 0.85 | $0.84 | — |
| 2023-08-16 | 0.85 | $0.84 | — |
| 2023-08-15 | 0.85 | $0.84 | — |
| 2023-08-14 | 0.85 | $0.84 | — |
| 2023-08-11 | 0.85 | $0.84 | — |
| 2023-08-10 | 0.85 | $0.84 | — |
| 2023-08-09 | 0.85 | $0.84 | 1200 |
| 2023-08-08 | 0.85 | $0.89 | — |
| 2023-08-07 | 0.85 | $0.89 | — |
| 2023-08-04 | 0.84 | $0.89 | — |
| 2023-08-03 | 0.83 | $0.89 | — |
| 2023-08-02 | 0.83 | $0.89 | 3000 |
| 2023-08-01 | 0.82 | $0.88 | 2000 |
| 2023-07-31 | 0.81 | $0.81 | — |
| 2023-07-28 | 0.81 | $0.81 | — |
| 2023-07-27 | 0.81 | $0.81 | — |
| 2023-07-26 | 0.81 | $0.81 | — |
| 2023-07-25 | 0.81 | $0.81 | — |
| 2023-07-24 | 0.81 | $0.81 | — |
| 2023-07-21 | 0.81 | $0.81 | — |
| 2023-07-20 | 0.81 | $0.81 | — |
| 2023-07-19 | 0.81 | $0.81 | 3000 |
| 2023-07-18 | 0.81 | $0.83 | — |
| 2023-07-17 | 0.80 | $0.83 | 10500 |
| 2023-07-14 | 0.80 | $0.84 | — |
| 2023-07-13 | 0.79 | $0.84 | — |
| 2023-07-12 | 0.78 | $0.84 | 2300 |
| 2023-07-11 | 0.77 | $0.80 | — |
| 2023-07-10 | 0.77 | $0.80 | — |
| 2023-07-07 | 0.76 | $0.80 | — |
| 2023-07-06 | 0.75 | $0.80 | — |
| 2023-07-05 | 0.74 | $0.80 | — |
| 2023-07-03 | 0.73 | $0.80 | 4000 |
| 2023-06-30 | 0.72 | $0.78 | — |
| 2023-06-29 | 0.71 | $0.78 | — |
| 2023-06-28 | 0.70 | $0.78 | — |
| 2023-06-27 | 0.69 | $0.78 | 2000 |
| 2023-06-26 | 0.67 | $0.75 | 5200 |
| 2023-06-23 | 0.66 | $0.70 | — |
| 2023-06-22 | 0.66 | $0.70 | — |
| 2023-06-21 | 0.65 | $0.70 | — |
| 2023-06-20 | 0.64 | $0.70 | 14300 |
| 2023-06-16 | 0.63 | $0.81 | 2000 |
| 2023-06-15 | 0.61 | $0.73 | — |
| 2023-06-14 | 0.60 | $0.73 | 6000 |
| 2023-06-13 | 0.58 | $0.66 | — |
| 2023-06-12 | 0.57 | $0.66 | 992 |
| 2023-06-09 | 0.56 | $0.56 | — |
| 2023-06-08 | 0.56 | $0.56 | — |
| 2023-06-07 | 0.56 | $0.56 | — |
| 2023-06-06 | 0.56 | $0.56 | — |
| 2023-06-05 | 0.56 | $0.56 | — |
| 2023-06-02 | 0.56 | $0.56 | — |
| 2023-06-01 | 0.56 | $0.56 | — |
| 2023-05-31 | 0.56 | $0.56 | — |
| 2023-05-30 | 0.56 | $0.56 | 3000 |
| 2023-05-26 | 0.56 | $0.56 | — |
| 2023-05-25 | 0.56 | $0.56 | — |
| 2023-05-24 | 0.56 | $0.56 | — |
| 2023-05-23 | 0.56 | $0.56 | — |
| 2023-05-22 | 0.56 | $0.56 | — |
| 2023-05-19 | 0.56 | $0.56 | — |
| 2023-05-18 | 0.56 | $0.56 | — |
| 2023-05-17 | 0.56 | $0.56 | — |
| 2023-05-16 | 0.56 | $0.56 | 4500 |
| 2023-05-15 | 0.56 | $0.56 | — |
| 2023-05-12 | 0.56 | $0.56 | — |
| 2023-05-11 | 0.56 | $0.56 | — |
| 2023-05-10 | 0.56 | $0.56 | — |
| 2023-05-09 | 0.56 | $0.56 | — |
| 2023-05-08 | 0.56 | $0.56 | — |
| 2023-05-05 | 0.56 | $0.56 | — |
| 2023-05-04 | 0.56 | $0.56 | — |
| 2023-05-03 | 0.56 | $0.56 | — |
| 2023-05-02 | 0.56 | $0.56 | — |
| 2023-05-01 | 0.56 | $0.56 | — |
| 2023-04-28 | 0.56 | $0.56 | — |
| 2023-04-27 | 0.56 | $0.56 | — |
| 2023-04-26 | 0.56 | $0.56 | — |
| 2023-04-25 | 0.56 | $0.56 | — |
| 2023-04-24 | 0.56 | $0.56 | — |
| 2023-04-21 | 0.56 | $0.56 | — |
| 2023-04-20 | 0.56 | $0.56 | — |
| 2023-04-19 | 0.56 | $0.56 | — |
| 2023-04-18 | 0.56 | $0.56 | — |
| 2023-04-17 | 0.56 | $0.56 | — |
| 2023-04-14 | 0.56 | $0.56 | — |
| 2023-04-13 | 0.56 | $0.56 | — |
| 2023-04-12 | 0.56 | $0.56 | — |
| 2023-04-11 | 0.56 | $0.56 | — |
| 2023-04-10 | 0.56 | $0.56 | — |
| 2023-04-06 | 0.57 | $0.56 | — |
| 2023-04-05 | 0.57 | $0.56 | — |
| 2023-04-04 | 0.57 | $0.56 | — |
| 2023-04-03 | 0.57 | $0.56 | — |
| 2023-03-31 | 0.57 | $0.56 | — |
| 2023-03-30 | 0.58 | $0.56 | — |
| 2023-03-29 | 0.58 | $0.56 | — |
| 2023-03-28 | 0.59 | $0.56 | — |
| 2023-03-27 | 0.59 | $0.56 | — |
| 2023-03-24 | 0.60 | $0.56 | 500 |
| 2023-03-23 | 0.60 | $0.57 | 12500 |
| 2023-03-22 | 0.61 | $0.58 | 15500 |
| 2023-03-21 | 0.61 | $0.56 | 5000 |
| 2023-03-20 | 0.62 | $0.58 | — |
| 2023-03-17 | 0.62 | $0.58 | — |
| 2023-03-16 | 0.63 | $0.58 | — |
| 2023-03-15 | 0.63 | $0.58 | — |
| 2023-03-14 | 0.64 | $0.58 | 6500 |
| 2023-03-13 | 0.65 | $0.65 | — |
| 2023-03-10 | 0.65 | $0.65 | — |
| 2023-03-09 | 0.65 | $0.65 | — |
| 2023-03-08 | 0.64 | $0.65 | — |
| 2023-03-07 | 0.64 | $0.65 | — |
| 2023-03-06 | 0.64 | $0.65 | — |
| 2023-03-03 | 0.64 | $0.65 | — |
| 2023-03-02 | 0.64 | $0.65 | — |
| 2023-03-01 | 0.64 | $0.65 | — |
| 2023-02-28 | 0.63 | $0.65 | — |
| 2023-02-27 | 0.63 | $0.65 | — |
| 2023-02-24 | 0.63 | $0.65 | — |
| 2023-02-23 | 0.62 | $0.65 | — |
| 2023-02-22 | 0.62 | $0.65 | — |
| 2023-02-21 | 0.62 | $0.65 | — |
| 2023-02-17 | 0.61 | $0.65 | — |
| 2023-02-16 | 0.61 | $0.65 | — |
| 2023-02-15 | 0.60 | $0.65 | 3515 |
| 2023-02-14 | 0.60 | $0.66 | — |
| 2023-02-13 | 0.59 | $0.66 | 308 |
| 2023-02-10 | 0.58 | $0.58 | — |
| 2023-02-09 | 0.58 | $0.58 | — |
| 2023-02-08 | 0.58 | $0.58 | — |
| 2023-02-07 | 0.58 | $0.58 | 500 |
| 2023-02-06 | 0.58 | $0.58 | 4000 |
| 2023-02-03 | 0.58 | $0.58 | — |
| 2023-02-02 | 0.58 | $0.58 | — |
| 2023-02-01 | 0.58 | $0.58 | 3500 |
| 2023-01-31 | 0.58 | $0.58 | — |
| 2023-01-30 | 0.58 | $0.58 | 3500 |
| 2023-01-27 | 0.57 | $0.58 | — |
| 2023-01-26 | 0.57 | $0.58 | 2002 |
| 2023-01-25 | 0.57 | $0.58 | 2000 |
| 2023-01-24 | 0.56 | $0.62 | — |
| 2023-01-23 | 0.55 | $0.62 | — |
| 2023-01-20 | 0.54 | $0.62 | 3000 |
| 2023-01-19 | 0.53 | $0.55 | — |
| 2023-01-18 | 0.53 | $0.55 | — |
| 2023-01-17 | 0.52 | $0.55 | — |
| 2023-01-13 | 0.52 | $0.55 | — |
| 2023-01-12 | 0.51 | $0.55 | — |
| 2023-01-11 | 0.50 | $0.55 | — |
| 2023-01-10 | 0.49 | $0.55 | — |
| 2023-01-09 | 0.48 | $0.55 | — |
| 2023-01-06 | 0.47 | $0.55 | — |
| 2023-01-05 | 0.46 | $0.55 | — |
| 2023-01-04 | 0.45 | $0.55 | 1500 |
| 2023-01-03 | 0.44 | $0.48 | 1500 |
| 2022-12-30 | 0.44 | $0.46 | — |
| 2022-12-29 | 0.43 | $0.46 | — |
| 2022-12-28 | 0.43 | $0.46 | — |
| 2022-12-27 | 0.43 | $0.46 | — |
| 2022-12-23 | 0.43 | $0.46 | — |
| 2022-12-22 | 0.42 | $0.46 | — |
| 2022-12-21 | 0.42 | $0.46 | — |
| 2022-12-20 | 0.41 | $0.46 | 4000 |
| 2022-12-19 | 0.41 | $0.36 | — |
| 2022-12-16 | 0.42 | $0.36 | — |
| 2022-12-15 | 0.42 | $0.36 | 4960 |
| 2022-12-14 | 0.43 | $0.43 | — |
| 2022-12-13 | 0.43 | $0.43 | — |
| 2022-12-12 | 0.43 | $0.43 | — |
| 2022-12-09 | 0.43 | $0.43 | — |
| 2022-12-08 | 0.43 | $0.43 | — |
| 2022-12-07 | 0.43 | $0.43 | — |
| 2022-12-06 | 0.43 | $0.43 | — |
| 2022-12-05 | 0.43 | $0.43 | — |
| 2022-12-02 | 0.43 | $0.43 | — |
| 2022-12-01 | 0.43 | $0.43 | — |
| 2022-11-30 | 0.43 | $0.43 | — |
| 2022-11-29 | 0.43 | $0.43 | — |
| 2022-11-28 | 0.43 | $0.43 | — |
| 2022-11-25 | 0.43 | $0.43 | — |
| 2022-11-23 | 0.43 | $0.43 | — |
| 2022-11-22 | 0.43 | $0.43 | — |
| 2022-11-21 | 0.43 | $0.43 | — |
| 2022-11-18 | 0.42 | $0.43 | — |
| 2022-11-17 | 0.42 | $0.43 | — |
| 2022-11-16 | 0.42 | $0.43 | — |
| 2022-11-15 | 0.42 | $0.43 | — |
| 2022-11-14 | 0.42 | $0.43 | — |
| 2022-11-11 | 0.42 | $0.43 | — |
| 2022-11-10 | 0.42 | $0.43 | 27000 |
| 2022-11-09 | 0.41 | $0.43 | — |
| 2022-11-08 | 0.41 | $0.43 | — |
| 2022-11-07 | 0.41 | $0.43 | — |
| 2022-11-04 | 0.41 | $0.43 | — |
| 2022-11-03 | 0.41 | $0.43 | — |
| 2022-11-02 | 0.41 | $0.43 | — |
| 2022-11-01 | 0.41 | $0.43 | 300 |
| 2022-10-31 | 0.40 | $0.40 | — |
| 2022-10-28 | 0.41 | $0.40 | — |
| 2022-10-27 | 0.41 | $0.40 | — |
| 2022-10-26 | 0.41 | $0.40 | — |
| 2022-10-25 | 0.41 | $0.40 | — |
| 2022-10-24 | 0.41 | $0.40 | — |
| 2022-10-21 | 0.41 | $0.40 | — |
| 2022-10-20 | 0.42 | $0.40 | — |
| 2022-10-19 | 0.42 | $0.40 | — |
| 2022-10-18 | 0.42 | $0.40 | — |
| 2022-10-17 | 0.43 | $0.40 | — |
| 2022-10-14 | 0.43 | $0.40 | — |
| 2022-10-13 | 0.43 | $0.40 | — |
| 2022-10-12 | 0.44 | $0.40 | — |
| 2022-10-11 | 0.44 | $0.40 | 100 |
| 2022-10-10 | 0.44 | $0.44 | — |
| 2022-10-07 | 0.44 | $0.44 | — |
| 2022-10-06 | 0.44 | $0.44 | — |
| 2022-10-05 | 0.44 | $0.44 | — |
| 2022-10-04 | 0.44 | $0.44 | — |
| 2022-10-03 | 0.44 | $0.44 | — |
| 2022-09-30 | 0.43 | $0.44 | — |
| 2022-09-29 | 0.43 | $0.44 | — |
| 2022-09-28 | 0.43 | $0.44 | — |
| 2022-09-27 | 0.43 | $0.44 | — |
| 2022-09-26 | 0.42 | $0.44 | — |
| 2022-09-23 | 0.42 | $0.44 | — |
| 2022-09-22 | 0.42 | $0.44 | — |
| 2022-09-21 | 0.41 | $0.44 | — |
| 2022-09-20 | 0.41 | $0.44 | 18700 |
| 2022-09-19 | 0.40 | $0.45 | 27600 |
| 2022-09-16 | 0.40 | $0.43 | — |
| 2022-09-15 | 0.39 | $0.43 | — |
| 2022-09-14 | 0.39 | $0.43 | — |
| 2022-09-13 | 0.38 | $0.43 | 500 |
| 2022-09-12 | 0.38 | $0.38 | — |
| 2022-09-09 | 0.38 | $0.38 | — |
| 2022-09-08 | 0.38 | $0.38 | — |
| 2022-09-07 | 0.38 | $0.38 | — |
| 2022-09-06 | 0.38 | $0.38 | — |
| 2022-09-02 | 0.38 | $0.38 | — |
| 2022-09-01 | 0.38 | $0.38 | — |
| 2022-08-31 | 0.37 | $0.38 | — |
| 2022-08-30 | 0.37 | $0.38 | — |
| 2022-08-29 | 0.37 | $0.38 | — |
| 2022-08-26 | 0.37 | $0.38 | — |
| 2022-08-25 | 0.36 | $0.38 | — |
| 2022-08-24 | 0.36 | $0.38 | — |
| 2022-08-23 | 0.36 | $0.38 | — |
| 2022-08-22 | 0.35 | $0.38 | — |
| 2022-08-19 | 0.35 | $0.38 | 1500 |
| 2022-08-18 | 0.34 | $0.39 | — |
| 2022-08-17 | 0.33 | $0.39 | 3500 |
| 2022-08-16 | 0.32 | $0.35 | — |
| 2022-08-15 | 0.32 | $0.35 | — |
| 2022-08-12 | 0.31 | $0.35 | — |
| 2022-08-11 | 0.31 | $0.35 | 9500 |
| 2022-08-10 | 0.30 | $0.35 | 1000 |
| 2022-08-09 | 0.29 | $0.34 | — |
| 2022-08-08 | 0.28 | $0.34 | — |
| 2022-08-05 | 0.28 | $0.34 | — |
| 2022-08-04 | 0.27 | $0.34 | 100 |
| 2022-08-03 | 0.26 | $0.34 | — |
| 2022-08-02 | 0.25 | $0.34 | 200 |
| 2022-08-01 | 0.24 | $0.24 | — |
| 2022-07-29 | 0.24 | $0.24 | — |
| 2022-07-28 | 0.24 | $0.24 | — |
| 2022-07-27 | 0.24 | $0.24 | — |
| 2022-07-26 | 0.25 | $0.24 | — |
| 2022-07-25 | 0.25 | $0.24 | — |
| 2022-07-22 | 0.25 | $0.24 | — |
| 2022-07-21 | 0.25 | $0.24 | — |
| 2022-07-20 | 0.26 | $0.24 | — |
| 2022-07-19 | 0.26 | $0.24 | — |
| 2022-07-18 | 0.26 | $0.24 | — |
| 2022-07-15 | 0.26 | $0.24 | — |
| 2022-07-14 | 0.27 | $0.24 | — |
| 2022-07-13 | 0.27 | $0.24 | — |
| 2022-07-12 | 0.28 | $0.24 | — |
| 2022-07-11 | 0.28 | $0.24 | — |
| 2022-07-08 | 0.29 | $0.24 | — |
| 2022-07-07 | 0.30 | $0.24 | — |
| 2022-07-06 | 0.31 | $0.24 | — |
| 2022-07-05 | 0.32 | $0.24 | 150000 |
| 2022-07-01 | 0.33 | $0.34 | — |
| 2022-06-30 | 0.33 | $0.34 | 5119 |
| 2022-06-29 | 0.34 | $0.37 | — |
| 2022-06-28 | 0.34 | $0.37 | 60000 |
| 2022-06-27 | 0.34 | $0.35 | 1000 |
| 2022-06-24 | 0.34 | $0.21 | — |
| 2022-06-23 | 0.36 | $0.21 | — |
| 2022-06-22 | 0.37 | $0.21 | — |
| 2022-06-21 | 0.39 | $0.21 | 100000 |
| 2022-06-17 | 0.41 | $0.34 | 140000 |
| 2022-06-16 | 0.42 | $0.35 | 30000 |
| 2022-06-15 | 0.43 | $0.43 | — |
| 2022-06-14 | 0.43 | $0.43 | — |
| 2022-06-13 | 0.43 | $0.43 | — |
| 2022-06-10 | 0.43 | $0.43 | — |
| 2022-06-09 | 0.43 | $0.43 | — |
| 2022-06-08 | 0.43 | $0.43 | — |
| 2022-06-07 | 0.43 | $0.43 | — |
| 2022-06-06 | 0.43 | $0.43 | — |
| 2022-06-03 | 0.43 | $0.43 | — |
| 2022-06-02 | 0.43 | $0.43 | — |
| 2022-06-01 | 0.43 | $0.43 | — |
| 2022-05-31 | 0.43 | $0.43 | — |
| 2022-05-27 | 0.43 | $0.43 | — |
| 2022-05-26 | 0.43 | $0.43 | — |
| 2022-05-25 | 0.43 | $0.43 | — |
| 2022-05-24 | 0.43 | $0.43 | — |
| 2022-05-23 | 0.43 | $0.43 | — |
| 2022-05-20 | 0.43 | $0.43 | — |
| 2022-05-19 | 0.43 | $0.43 | — |
| 2022-05-18 | 0.43 | $0.43 | — |
| 2022-05-17 | 0.43 | $0.43 | — |
| 2022-05-16 | 0.43 | $0.43 | — |
| 2022-05-13 | 0.42 | $0.43 | — |
| 2022-05-12 | 0.42 | $0.43 | — |
| 2022-05-11 | 0.42 | $0.43 | — |
| 2022-05-10 | 0.41 | $0.43 | 1285 |
| 2022-05-09 | 0.41 | $0.38 | 24820 |
| 2022-05-06 | 0.41 | $0.44 | — |
| 2022-05-05 | 0.41 | $0.44 | 500 |
| 2022-05-04 | 0.40 | $0.44 | 23000 |
| 2022-05-03 | 0.40 | $0.44 | — |
| 2022-05-02 | 0.39 | $0.44 | — |
| 2022-04-29 | 0.39 | $0.44 | — |
| 2022-04-28 | 0.38 | $0.44 | — |
| 2022-04-27 | 0.38 | $0.44 | — |
| 2022-04-26 | 0.37 | $0.44 | — |
| 2022-04-25 | 0.37 | $0.44 | — |
| 2022-04-22 | 0.36 | $0.44 | 4000 |
| 2022-04-21 | 0.35 | $0.46 | — |
| 2022-04-20 | 0.35 | $0.46 | 4000 |
| 2022-04-19 | 0.34 | $0.00 | — |
| 2022-04-18 | 0.37 | $0.00 | 100 |
| 2022-04-14 | 0.41 | $0.45 | — |
| 2022-04-13 | 0.41 | $0.45 | 100 |
| 2022-04-12 | 0.40 | $0.40 | — |
| 2022-04-11 | 0.40 | $0.40 | — |
| 2022-04-08 | 0.40 | $0.40 | — |
| 2022-04-07 | 0.40 | $0.40 | — |
| 2022-04-06 | 0.39 | $0.40 | 4000 |
| 2022-04-05 | 0.39 | $0.43 | 100 |
| 2022-04-04 | 0.39 | $0.41 | — |
| 2022-04-01 | 0.38 | $0.41 | — |
| 2022-03-31 | 0.38 | $0.41 | — |
| 2022-03-30 | 0.38 | $0.41 | — |
| 2022-03-29 | 0.37 | $0.41 | 415 |
| 2022-03-28 | 0.37 | $0.37 | — |
| 2022-03-25 | 0.37 | $0.37 | — |
| 2022-03-24 | 0.37 | $0.37 | — |
| 2022-03-23 | 0.37 | $0.37 | — |
| 2022-03-22 | 0.37 | $0.37 | — |
| 2022-03-21 | 0.37 | $0.37 | — |
| 2022-03-18 | 0.37 | $0.37 | — |
| 2022-03-17 | 0.37 | $0.37 | 91500 |
| 2022-03-16 | 0.37 | $0.35 | — |
| 2022-03-15 | 0.37 | $0.35 | — |
| 2022-03-14 | 0.38 | $0.35 | 39500 |
| 2022-03-11 | 0.38 | $0.38 | — |
| 2022-03-10 | 0.38 | $0.38 | — |
| 2022-03-09 | 0.38 | $0.38 | — |
| 2022-03-08 | 0.38 | $0.38 | — |
| 2022-03-07 | 0.38 | $0.38 | — |
| 2022-03-04 | 0.38 | $0.38 | — |
| 2022-03-03 | 0.38 | $0.38 | — |
| 2022-03-02 | 0.38 | $0.38 | — |
| 2022-03-01 | 0.38 | $0.38 | — |
| 2022-02-28 | 0.37 | $0.38 | — |
| 2022-02-25 | 0.37 | $0.38 | — |
| 2022-02-24 | 0.37 | $0.38 | — |
| 2022-02-23 | 0.37 | $0.38 | — |
| 2022-02-22 | 0.37 | $0.38 | — |
| 2022-02-18 | 0.37 | $0.38 | — |
| 2022-02-17 | 0.37 | $0.38 | — |
| 2022-02-16 | 0.37 | $0.38 | 5000 |
| 2022-02-15 | 0.36 | $0.38 | — |
| 2022-02-14 | 0.36 | $0.38 | — |
| 2022-02-11 | 0.36 | $0.38 | — |
| 2022-02-10 | 0.36 | $0.38 | 6500 |
| 2022-02-09 | 0.36 | $0.34 | — |
| 2022-02-08 | 0.36 | $0.34 | 100 |
| 2022-02-07 | 0.36 | $0.35 | — |
| 2022-02-04 | 0.36 | $0.35 | — |
| 2022-02-03 | 0.37 | $0.35 | — |
| 2022-02-02 | 0.37 | $0.35 | — |
| 2022-02-01 | 0.37 | $0.35 | — |
| 2022-01-31 | 0.37 | $0.35 | 200 |
| 2022-01-28 | 0.38 | $0.37 | — |
| 2022-01-27 | 0.38 | $0.37 | — |
| 2022-01-26 | 0.38 | $0.37 | — |
| 2022-01-25 | 0.38 | $0.37 | — |
| 2022-01-24 | 0.38 | $0.37 | — |
| 2022-01-21 | 0.38 | $0.37 | — |
| 2022-01-20 | 0.38 | $0.37 | — |
| 2022-01-19 | 0.37 | $0.37 | — |
| 2022-01-18 | 0.37 | $0.37 | — |
| 2022-01-14 | 0.37 | $0.37 | — |
| 2022-01-13 | 0.36 | $0.37 | — |
| 2022-01-12 | 0.36 | $0.37 | — |
| 2022-01-11 | 0.35 | $0.37 | 2400 |
| 2022-01-10 | 0.35 | $0.36 | 7500 |
| 2022-01-07 | 0.34 | $0.40 | — |
| 2022-01-06 | 0.33 | $0.40 | — |
| 2022-01-05 | 0.32 | $0.40 | — |
| 2022-01-04 | 0.31 | $0.40 | — |
| 2022-01-03 | 0.30 | $0.40 | 100 |
| 2021-12-31 | 0.29 | $0.40 | 6000 |
| 2021-12-30 | 0.27 | $0.42 | 3145 |
| 2021-12-29 | 0.26 | $0.41 | 4055 |
| 2021-12-28 | 0.24 | $0.24 | — |
| 2021-12-27 | 0.24 | $0.24 | — |
| 2021-12-23 | 0.25 | $0.24 | — |
| 2021-12-22 | 0.25 | $0.24 | — |
| 2021-12-21 | 0.25 | $0.24 | — |
| 2021-12-20 | 0.25 | $0.24 | — |
| 2021-12-17 | 0.25 | $0.24 | — |
| 2021-12-16 | 0.25 | $0.24 | — |
| 2021-12-15 | 0.25 | $0.24 | — |
| 2021-12-14 | 0.25 | $0.24 | — |
| 2021-12-13 | 0.25 | $0.24 | — |
| 2021-12-10 | 0.25 | $0.24 | — |
| 2021-12-09 | 0.26 | $0.24 | 400 |
| 2021-12-08 | 0.26 | $0.26 | — |
| 2021-12-07 | 0.26 | $0.26 | — |
| 2021-12-06 | 0.26 | $0.26 | — |
| 2021-12-03 | 0.26 | $0.26 | — |
| 2021-12-02 | 0.25 | $0.26 | — |
| 2021-12-01 | 0.25 | $0.26 | — |
| 2021-11-30 | 0.25 | $0.26 | — |
| 2021-11-29 | 0.25 | $0.26 | 400 |
| 2021-11-26 | 0.25 | $0.26 | — |
| 2021-11-24 | 0.25 | $0.26 | — |
| 2021-11-23 | 0.24 | $0.26 | — |
| 2021-11-22 | 0.24 | $0.26 | 1500 |
| 2021-11-19 | 0.24 | $0.27 | — |
| 2021-11-18 | 0.24 | $0.27 | 3500 |
| 2021-11-17 | 0.23 | $0.24 | — |
| 2021-11-16 | 0.23 | $0.24 | — |
| 2021-11-15 | 0.23 | $0.24 | — |
| 2021-11-12 | 0.23 | $0.24 | — |
| 2021-11-11 | 0.23 | $0.24 | — |
| 2021-11-10 | 0.22 | $0.24 | — |
| 2021-11-09 | 0.22 | $0.24 | — |
| 2021-11-08 | 0.22 | $0.24 | 30000 |
| 2021-11-05 | 0.22 | $0.22 | — |
| 2021-11-04 | 0.22 | $0.22 | — |
| 2021-11-03 | 0.22 | $0.22 | — |
| 2021-11-02 | 0.22 | $0.22 | — |
| 2021-11-01 | 0.22 | $0.22 | — |
| 2021-10-29 | 0.22 | $0.22 | — |
| 2021-10-28 | 0.22 | $0.22 | — |
| 2021-10-27 | 0.22 | $0.22 | — |
| 2021-10-26 | 0.22 | $0.22 | — |
| 2021-10-25 | 0.22 | $0.22 | — |
| 2021-10-22 | 0.22 | $0.22 | — |
| 2021-10-21 | 0.22 | $0.22 | — |
| 2021-10-20 | 0.22 | $0.22 | — |
| 2021-10-19 | 0.22 | $0.22 | — |
| 2021-10-18 | 0.22 | $0.22 | — |
| 2021-10-15 | 0.22 | $0.22 | — |
| 2021-10-14 | 0.22 | $0.22 | — |
| 2021-10-13 | 0.22 | $0.22 | — |
| 2021-10-12 | 0.22 | $0.22 | — |
| 2021-10-11 | 0.22 | $0.22 | — |
| 2021-10-08 | 0.22 | $0.22 | — |
| 2021-10-07 | 0.22 | $0.22 | — |
| 2021-10-06 | 0.22 | $0.22 | — |
| 2021-10-05 | 0.22 | $0.22 | — |
| 2021-10-04 | 0.22 | $0.22 | — |
| 2021-10-01 | 0.22 | $0.22 | — |
| 2021-09-30 | 0.22 | $0.22 | — |
| 2021-09-29 | 0.22 | $0.22 | — |
| 2021-09-28 | 0.22 | $0.22 | — |
| 2021-09-27 | 0.22 | $0.22 | — |
| 2021-09-24 | 0.22 | $0.22 | — |
| 2021-09-23 | 0.22 | $0.22 | — |
| 2021-09-22 | 0.22 | $0.22 | — |
| 2021-09-21 | 0.22 | $0.22 | — |
| 2021-09-20 | 0.22 | $0.22 | — |
| 2021-09-17 | 0.22 | $0.22 | — |
| 2021-09-16 | 0.22 | $0.22 | — |
| 2021-09-15 | 0.22 | $0.22 | — |
| 2021-09-14 | 0.22 | $0.22 | — |
| 2021-09-13 | 0.22 | $0.22 | — |
| 2021-09-10 | 0.22 | $0.22 | — |
| 2021-09-09 | 0.22 | $0.22 | — |
| 2021-09-08 | 0.22 | $0.22 | — |
| 2021-09-07 | 0.22 | $0.22 | — |
| 2021-09-03 | 0.22 | $0.22 | — |
| 2021-09-02 | 0.22 | $0.22 | — |
| 2021-09-01 | 0.23 | $0.22 | — |
| 2021-08-31 | 0.23 | $0.22 | — |
| 2021-08-30 | 0.23 | $0.22 | — |
| 2021-08-27 | 0.23 | $0.22 | — |
| 2021-08-26 | 0.23 | $0.22 | — |
| 2021-08-25 | 0.23 | $0.22 | — |
| 2021-08-24 | 0.23 | $0.22 | 1250 |
| 2021-08-23 | 0.23 | $0.24 | — |
| 2021-08-20 | 0.23 | $0.24 | — |
| 2021-08-19 | 0.23 | $0.24 | — |
| 2021-08-18 | 0.23 | $0.24 | — |
| 2021-08-17 | 0.23 | $0.24 | 10000 |
| 2021-08-16 | 0.23 | $0.23 | — |
| 2021-08-13 | 0.23 | $0.23 | — |
| 2021-08-12 | 0.23 | $0.23 | — |
| 2021-08-11 | 0.23 | $0.23 | — |
| 2021-08-10 | 0.23 | $0.23 | — |
| 2021-08-09 | 0.23 | $0.23 | — |
| 2021-08-06 | 0.23 | $0.23 | — |
| 2021-08-05 | 0.23 | $0.23 | — |
| 2021-08-04 | 0.23 | $0.23 | — |
| 2021-08-03 | 0.23 | $0.23 | 12500 |
| 2021-08-02 | 0.23 | $0.22 | — |
| 2021-07-30 | 0.23 | $0.22 | — |
| 2021-07-29 | 0.24 | $0.22 | — |
| 2021-07-28 | 0.24 | $0.22 | — |
| 2021-07-27 | 0.24 | $0.22 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.05
2024-04-11
Close Price
$1.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.22
Average
0.50
Maximum
1.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-04-11 | 1.05 | $1.00 | — |
| 2024-04-04 | 1.05 | $1.00 | 375 |
| 2024-03-11 | 1.05 | $1.07 | 188 |
| 2024-02-26 | 1.04 | $1.06 | 600 |
| 2024-02-23 | 1.03 | $1.04 | 37700 |
| 2024-02-22 | 1.02 | $1.04 | — |
| 2024-02-21 | 1.00 | $1.04 | — |
| 2024-02-20 | 0.99 | $1.04 | — |
| 2024-02-16 | 0.97 | $1.04 | — |
| 2024-02-15 | 0.95 | $1.04 | 15500 |
| 2024-02-14 | 0.92 | $1.03 | 4210 |
| 2024-02-13 | 0.89 | $1.04 | 26000 |
| 2024-02-12 | 0.86 | $1.04 | 25750 |
| 2024-02-09 | 0.81 | $0.82 | — |
| 2024-02-08 | 0.81 | $0.82 | 4600 |
| 2024-02-07 | 0.81 | $0.80 | — |
| 2024-02-06 | 0.81 | $0.80 | — |
| 2024-02-05 | 0.81 | $0.80 | — |
| 2024-02-02 | 0.81 | $0.80 | — |
| 2024-02-01 | 0.81 | $0.80 | — |
| 2024-01-31 | 0.82 | $0.80 | — |
| 2024-01-30 | 0.82 | $0.80 | — |
| 2024-01-29 | 0.82 | $0.80 | — |
| 2024-01-26 | 0.82 | $0.80 | — |
| 2024-01-25 | 0.83 | $0.80 | — |
| 2024-01-24 | 0.83 | $0.80 | — |
| 2024-01-23 | 0.83 | $0.80 | — |
| 2024-01-22 | 0.84 | $0.80 | — |
| 2024-01-19 | 0.84 | $0.80 | — |
| 2024-01-18 | 0.85 | $0.80 | — |
| 2024-01-17 | 0.86 | $0.80 | — |
| 2024-01-16 | 0.86 | $0.80 | 6000 |
| 2024-01-12 | 0.87 | $0.86 | — |
| 2024-01-11 | 0.87 | $0.86 | — |
| 2024-01-10 | 0.86 | $0.86 | — |
| 2024-01-09 | 0.86 | $0.86 | — |
| 2024-01-08 | 0.85 | $0.86 | — |
| 2024-01-05 | 0.84 | $0.86 | — |
| 2024-01-04 | 0.83 | $0.86 | — |
| 2024-01-03 | 0.82 | $0.86 | — |
| 2024-01-02 | 0.81 | $0.86 | — |
| 2023-12-29 | 0.79 | $0.86 | — |
| 2023-12-28 | 0.77 | $0.86 | — |
| 2023-12-27 | 0.75 | $0.86 | 2500 |
| 2023-12-26 | 0.72 | $0.80 | — |
| 2023-12-22 | 0.71 | $0.80 | — |
| 2023-12-21 | 0.69 | $0.80 | 5000 |
| 2023-12-20 | 0.66 | $0.67 | — |
| 2023-12-19 | 0.66 | $0.67 | — |
| 2023-12-18 | 0.66 | $0.67 | — |
| 2023-12-15 | 0.66 | $0.67 | — |
| 2023-12-14 | 0.66 | $0.67 | — |
| 2023-12-13 | 0.66 | $0.67 | — |
| 2023-12-12 | 0.67 | $0.67 | — |
| 2023-12-11 | 0.67 | $0.67 | — |
| 2023-12-08 | 0.67 | $0.67 | — |
| 2023-12-07 | 0.67 | $0.67 | — |
| 2023-12-06 | 0.67 | $0.67 | — |
| 2023-12-05 | 0.67 | $0.67 | — |
| 2023-12-04 | 0.68 | $0.67 | — |
| 2023-12-01 | 0.68 | $0.67 | — |
| 2023-11-30 | 0.68 | $0.67 | 8900 |
| 2023-11-29 | 0.69 | $0.70 | — |
| 2023-11-28 | 0.69 | $0.70 | — |
| 2023-11-27 | 0.69 | $0.70 | — |
| 2023-11-24 | 0.69 | $0.70 | — |
| 2023-11-22 | 0.69 | $0.70 | — |
| 2023-11-21 | 0.69 | $0.70 | — |
| 2023-11-20 | 0.69 | $0.70 | — |
| 2023-11-17 | 0.69 | $0.70 | — |
| 2023-11-16 | 0.69 | $0.70 | — |
| 2023-11-15 | 0.69 | $0.70 | — |
| 2023-11-14 | 0.69 | $0.70 | — |
| 2023-11-13 | 0.69 | $0.70 | — |
| 2023-11-10 | 0.69 | $0.70 | — |
| 2023-11-09 | 0.69 | $0.70 | 19800 |
| 2023-11-08 | 0.69 | $0.70 | — |
| 2023-11-07 | 0.69 | $0.70 | — |
| 2023-11-06 | 0.69 | $0.70 | — |
| 2023-11-03 | 0.69 | $0.70 | 500 |
| 2023-11-02 | 0.70 | $0.70 | — |
| 2023-11-01 | 0.70 | $0.70 | — |
| 2023-10-31 | 0.70 | $0.70 | — |
| 2023-10-30 | 0.71 | $0.70 | 500 |
| 2023-10-27 | 0.71 | $0.71 | — |
| 2023-10-26 | 0.72 | $0.71 | — |
| 2023-10-25 | 0.72 | $0.71 | — |
| 2023-10-24 | 0.73 | $0.71 | — |
| 2023-10-23 | 0.74 | $0.71 | — |
| 2023-10-20 | 0.74 | $0.71 | — |
| 2023-10-19 | 0.75 | $0.71 | — |
| 2023-10-18 | 0.77 | $0.71 | — |
| 2023-10-17 | 0.78 | $0.71 | — |
| 2023-10-16 | 0.80 | $0.71 | — |
| 2023-10-13 | 0.82 | $0.71 | — |
| 2023-10-12 | 0.84 | $0.71 | 3000 |
| 2023-10-11 | 0.86 | $0.86 | — |
| 2023-10-10 | 0.86 | $0.86 | — |
| 2023-10-09 | 0.86 | $0.86 | — |
| 2023-10-06 | 0.86 | $0.86 | — |
| 2023-10-05 | 0.86 | $0.86 | — |
| 2023-10-04 | 0.86 | $0.86 | — |
| 2023-10-03 | 0.85 | $0.86 | — |
| 2023-10-02 | 0.85 | $0.86 | — |
| 2023-09-29 | 0.85 | $0.86 | — |
| 2023-09-28 | 0.84 | $0.86 | — |
| 2023-09-27 | 0.84 | $0.86 | — |
| 2023-09-26 | 0.83 | $0.86 | — |
| 2023-09-25 | 0.82 | $0.86 | — |
| 2023-09-22 | 0.81 | $0.86 | — |
| 2023-09-21 | 0.80 | $0.86 | — |
| 2023-09-20 | 0.79 | $0.86 | 5000 |
| 2023-09-19 | 0.78 | $0.78 | — |
| 2023-09-18 | 0.78 | $0.78 | — |
| 2023-09-15 | 0.78 | $0.78 | — |
| 2023-09-14 | 0.78 | $0.78 | — |
| 2023-09-13 | 0.78 | $0.78 | — |
| 2023-09-12 | 0.78 | $0.78 | — |
| 2023-09-11 | 0.78 | $0.78 | — |
| 2023-09-08 | 0.79 | $0.78 | — |
| 2023-09-07 | 0.79 | $0.78 | — |
| 2023-09-06 | 0.79 | $0.78 | — |
| 2023-09-05 | 0.80 | $0.78 | — |
| 2023-09-01 | 0.80 | $0.78 | — |
| 2023-08-31 | 0.81 | $0.78 | — |
| 2023-08-30 | 0.81 | $0.78 | — |
| 2023-08-29 | 0.82 | $0.78 | 3000 |
| 2023-08-28 | 0.83 | $0.80 | — |
| 2023-08-25 | 0.83 | $0.80 | — |
| 2023-08-24 | 0.84 | $0.80 | — |
| 2023-08-23 | 0.85 | $0.80 | 5000 |
| 2023-08-22 | 0.86 | $0.84 | — |
| 2023-08-21 | 0.86 | $0.84 | — |
| 2023-08-18 | 0.86 | $0.84 | — |
| 2023-08-17 | 0.86 | $0.84 | — |
| 2023-08-16 | 0.87 | $0.84 | — |
| 2023-08-15 | 0.87 | $0.84 | — |
| 2023-08-14 | 0.87 | $0.84 | — |
| 2023-08-11 | 0.88 | $0.84 | — |
| 2023-08-10 | 0.88 | $0.84 | — |
| 2023-08-09 | 0.88 | $0.84 | 1200 |
| 2023-08-08 | 0.89 | $0.89 | — |
| 2023-08-07 | 0.88 | $0.89 | — |
| 2023-08-04 | 0.88 | $0.89 | — |
| 2023-08-03 | 0.87 | $0.89 | — |
| 2023-08-02 | 0.86 | $0.89 | 3000 |
| 2023-08-01 | 0.85 | $0.88 | 2000 |
| 2023-07-31 | 0.84 | $0.81 | — |
| 2023-07-28 | 0.84 | $0.81 | — |
| 2023-07-27 | 0.84 | $0.81 | — |
| 2023-07-26 | 0.84 | $0.81 | — |
| 2023-07-25 | 0.84 | $0.81 | — |
| 2023-07-24 | 0.84 | $0.81 | — |
| 2023-07-21 | 0.84 | $0.81 | — |
| 2023-07-20 | 0.85 | $0.81 | — |
| 2023-07-19 | 0.85 | $0.81 | 3000 |
| 2023-07-18 | 0.85 | $0.83 | — |
| 2023-07-17 | 0.84 | $0.83 | 10500 |
| 2023-07-14 | 0.84 | $0.84 | — |
| 2023-07-13 | 0.83 | $0.84 | — |
| 2023-07-12 | 0.82 | $0.84 | 2300 |
| 2023-07-11 | 0.81 | $0.80 | — |
| 2023-07-10 | 0.81 | $0.80 | — |
| 2023-07-07 | 0.80 | $0.80 | — |
| 2023-07-06 | 0.80 | $0.80 | — |
| 2023-07-05 | 0.79 | $0.80 | — |
| 2023-07-03 | 0.78 | $0.80 | 4000 |
| 2023-06-30 | 0.77 | $0.78 | — |
| 2023-06-29 | 0.76 | $0.78 | — |
| 2023-06-28 | 0.75 | $0.78 | — |
| 2023-06-27 | 0.73 | $0.78 | 2000 |
| 2023-06-26 | 0.71 | $0.75 | 5200 |
| 2023-06-23 | 0.70 | $0.70 | — |
| 2023-06-22 | 0.70 | $0.70 | — |
| 2023-06-21 | 0.69 | $0.70 | — |
| 2023-06-20 | 0.68 | $0.70 | 14300 |
| 2023-06-16 | 0.67 | $0.81 | 2000 |
| 2023-06-15 | 0.64 | $0.73 | — |
| 2023-06-14 | 0.62 | $0.73 | 6000 |
| 2023-06-13 | 0.60 | $0.66 | — |
| 2023-06-12 | 0.58 | $0.66 | 992 |
| 2023-06-09 | 0.56 | $0.56 | — |
| 2023-06-08 | 0.56 | $0.56 | — |
| 2023-06-07 | 0.56 | $0.56 | — |
| 2023-06-06 | 0.56 | $0.56 | — |
| 2023-06-05 | 0.56 | $0.56 | — |
| 2023-06-02 | 0.56 | $0.56 | — |
| 2023-06-01 | 0.56 | $0.56 | — |
| 2023-05-31 | 0.56 | $0.56 | — |
| 2023-05-30 | 0.56 | $0.56 | 3000 |
| 2023-05-26 | 0.56 | $0.56 | — |
| 2023-05-25 | 0.56 | $0.56 | — |
| 2023-05-24 | 0.56 | $0.56 | — |
| 2023-05-23 | 0.56 | $0.56 | — |
| 2023-05-22 | 0.56 | $0.56 | — |
| 2023-05-19 | 0.56 | $0.56 | — |
| 2023-05-18 | 0.56 | $0.56 | — |
| 2023-05-17 | 0.56 | $0.56 | — |
| 2023-05-16 | 0.56 | $0.56 | 4500 |
| 2023-05-15 | 0.56 | $0.56 | — |
| 2023-05-12 | 0.56 | $0.56 | — |
| 2023-05-11 | 0.56 | $0.56 | — |
| 2023-05-10 | 0.56 | $0.56 | — |
| 2023-05-09 | 0.56 | $0.56 | — |
| 2023-05-08 | 0.56 | $0.56 | — |
| 2023-05-05 | 0.56 | $0.56 | — |
| 2023-05-04 | 0.56 | $0.56 | — |
| 2023-05-03 | 0.56 | $0.56 | — |
| 2023-05-02 | 0.55 | $0.56 | — |
| 2023-05-01 | 0.55 | $0.56 | — |
| 2023-04-28 | 0.55 | $0.56 | — |
| 2023-04-27 | 0.55 | $0.56 | — |
| 2023-04-26 | 0.55 | $0.56 | — |
| 2023-04-25 | 0.55 | $0.56 | — |
| 2023-04-24 | 0.55 | $0.56 | — |
| 2023-04-21 | 0.55 | $0.56 | — |
| 2023-04-20 | 0.55 | $0.56 | — |
| 2023-04-19 | 0.55 | $0.56 | — |
| 2023-04-18 | 0.55 | $0.56 | — |
| 2023-04-17 | 0.55 | $0.56 | — |
| 2023-04-14 | 0.55 | $0.56 | — |
| 2023-04-13 | 0.55 | $0.56 | — |
| 2023-04-12 | 0.55 | $0.56 | — |
| 2023-04-11 | 0.55 | $0.56 | — |
| 2023-04-10 | 0.56 | $0.56 | — |
| 2023-04-06 | 0.56 | $0.56 | — |
| 2023-04-05 | 0.56 | $0.56 | — |
| 2023-04-04 | 0.56 | $0.56 | — |
| 2023-04-03 | 0.56 | $0.56 | — |
| 2023-03-31 | 0.56 | $0.56 | — |
| 2023-03-30 | 0.57 | $0.56 | — |
| 2023-03-29 | 0.57 | $0.56 | — |
| 2023-03-28 | 0.57 | $0.56 | — |
| 2023-03-27 | 0.58 | $0.56 | — |
| 2023-03-24 | 0.59 | $0.56 | 500 |
| 2023-03-23 | 0.59 | $0.57 | 12500 |
| 2023-03-22 | 0.60 | $0.58 | 15500 |
| 2023-03-21 | 0.60 | $0.56 | 5000 |
| 2023-03-20 | 0.61 | $0.58 | — |
| 2023-03-17 | 0.62 | $0.58 | — |
| 2023-03-16 | 0.63 | $0.58 | — |
| 2023-03-15 | 0.64 | $0.58 | — |
| 2023-03-14 | 0.65 | $0.58 | 6500 |
| 2023-03-13 | 0.66 | $0.65 | — |
| 2023-03-10 | 0.66 | $0.65 | — |
| 2023-03-09 | 0.66 | $0.65 | — |
| 2023-03-08 | 0.66 | $0.65 | — |
| 2023-03-07 | 0.66 | $0.65 | — |
| 2023-03-06 | 0.66 | $0.65 | — |
| 2023-03-03 | 0.66 | $0.65 | — |
| 2023-03-02 | 0.66 | $0.65 | — |
| 2023-03-01 | 0.66 | $0.65 | — |
| 2023-02-28 | 0.66 | $0.65 | — |
| 2023-02-27 | 0.66 | $0.65 | — |
| 2023-02-24 | 0.65 | $0.65 | — |
| 2023-02-23 | 0.65 | $0.65 | — |
| 2023-02-22 | 0.65 | $0.65 | — |
| 2023-02-21 | 0.65 | $0.65 | — |
| 2023-02-17 | 0.64 | $0.65 | — |
| 2023-02-16 | 0.64 | $0.65 | — |
| 2023-02-15 | 0.63 | $0.65 | 3515 |
| 2023-02-14 | 0.62 | $0.66 | — |
| 2023-02-13 | 0.61 | $0.66 | 308 |
| 2023-02-10 | 0.60 | $0.58 | — |
| 2023-02-09 | 0.60 | $0.58 | — |
| 2023-02-08 | 0.60 | $0.58 | — |
| 2023-02-07 | 0.60 | $0.58 | 500 |
| 2023-02-06 | 0.60 | $0.58 | 4000 |
| 2023-02-03 | 0.60 | $0.58 | — |
| 2023-02-02 | 0.60 | $0.58 | — |
| 2023-02-01 | 0.60 | $0.58 | 3500 |
| 2023-01-31 | 0.60 | $0.58 | — |
| 2023-01-30 | 0.60 | $0.58 | 3500 |
| 2023-01-27 | 0.60 | $0.58 | — |
| 2023-01-26 | 0.60 | $0.58 | 2002 |
| 2023-01-25 | 0.60 | $0.58 | 2000 |
| 2023-01-24 | 0.60 | $0.62 | — |
| 2023-01-23 | 0.59 | $0.62 | — |
| 2023-01-20 | 0.57 | $0.62 | 3000 |
| 2023-01-19 | 0.56 | $0.55 | — |
| 2023-01-18 | 0.55 | $0.55 | — |
| 2023-01-17 | 0.55 | $0.55 | — |
| 2023-01-13 | 0.55 | $0.55 | — |
| 2023-01-12 | 0.54 | $0.55 | — |
| 2023-01-11 | 0.53 | $0.55 | — |
| 2023-01-10 | 0.52 | $0.55 | — |
| 2023-01-09 | 0.51 | $0.55 | — |
| 2023-01-06 | 0.50 | $0.55 | — |
| 2023-01-05 | 0.49 | $0.55 | — |
| 2023-01-04 | 0.47 | $0.55 | 1500 |
| 2023-01-03 | 0.46 | $0.48 | 1500 |
| 2022-12-30 | 0.45 | $0.46 | — |
| 2022-12-29 | 0.45 | $0.46 | — |
| 2022-12-28 | 0.44 | $0.46 | — |
| 2022-12-27 | 0.44 | $0.46 | — |
| 2022-12-23 | 0.43 | $0.46 | — |
| 2022-12-22 | 0.42 | $0.46 | — |
| 2022-12-21 | 0.42 | $0.46 | — |
| 2022-12-20 | 0.41 | $0.46 | 4000 |
| 2022-12-19 | 0.40 | $0.36 | — |
| 2022-12-16 | 0.41 | $0.36 | — |
| 2022-12-15 | 0.42 | $0.36 | 4960 |
| 2022-12-14 | 0.43 | $0.43 | — |
| 2022-12-13 | 0.43 | $0.43 | — |
| 2022-12-12 | 0.43 | $0.43 | — |
| 2022-12-09 | 0.43 | $0.43 | — |
| 2022-12-08 | 0.43 | $0.43 | — |
| 2022-12-07 | 0.43 | $0.43 | — |
| 2022-12-06 | 0.43 | $0.43 | — |
| 2022-12-05 | 0.43 | $0.43 | — |
| 2022-12-02 | 0.43 | $0.43 | — |
| 2022-12-01 | 0.43 | $0.43 | — |
| 2022-11-30 | 0.43 | $0.43 | — |
| 2022-11-29 | 0.43 | $0.43 | — |
| 2022-11-28 | 0.43 | $0.43 | — |
| 2022-11-25 | 0.43 | $0.43 | — |
| 2022-11-23 | 0.43 | $0.43 | — |
| 2022-11-22 | 0.43 | $0.43 | — |
| 2022-11-21 | 0.43 | $0.43 | — |
| 2022-11-18 | 0.43 | $0.43 | — |
| 2022-11-17 | 0.43 | $0.43 | — |
| 2022-11-16 | 0.43 | $0.43 | — |
| 2022-11-15 | 0.43 | $0.43 | — |
| 2022-11-14 | 0.42 | $0.43 | — |
| 2022-11-11 | 0.42 | $0.43 | — |
| 2022-11-10 | 0.42 | $0.43 | 27000 |
| 2022-11-09 | 0.42 | $0.43 | — |
| 2022-11-08 | 0.42 | $0.43 | — |
| 2022-11-07 | 0.42 | $0.43 | — |
| 2022-11-04 | 0.41 | $0.43 | — |
| 2022-11-03 | 0.41 | $0.43 | — |
| 2022-11-02 | 0.41 | $0.43 | — |
| 2022-11-01 | 0.41 | $0.43 | 300 |
| 2022-10-31 | 0.40 | $0.40 | — |
| 2022-10-28 | 0.40 | $0.40 | — |
| 2022-10-27 | 0.40 | $0.40 | — |
| 2022-10-26 | 0.41 | $0.40 | — |
| 2022-10-25 | 0.41 | $0.40 | — |
| 2022-10-24 | 0.41 | $0.40 | — |
| 2022-10-21 | 0.41 | $0.40 | — |
| 2022-10-20 | 0.41 | $0.40 | — |
| 2022-10-19 | 0.42 | $0.40 | — |
| 2022-10-18 | 0.42 | $0.40 | — |
| 2022-10-17 | 0.42 | $0.40 | — |
| 2022-10-14 | 0.43 | $0.40 | — |
| 2022-10-13 | 0.43 | $0.40 | — |
| 2022-10-12 | 0.44 | $0.40 | — |
| 2022-10-11 | 0.45 | $0.40 | 100 |
| 2022-10-10 | 0.46 | $0.44 | — |
| 2022-10-07 | 0.46 | $0.44 | — |
| 2022-10-06 | 0.46 | $0.44 | — |
| 2022-10-05 | 0.45 | $0.44 | — |
| 2022-10-04 | 0.45 | $0.44 | — |
| 2022-10-03 | 0.45 | $0.44 | — |
| 2022-09-30 | 0.45 | $0.44 | — |
| 2022-09-29 | 0.45 | $0.44 | — |
| 2022-09-28 | 0.45 | $0.44 | — |
| 2022-09-27 | 0.45 | $0.44 | — |
| 2022-09-26 | 0.45 | $0.44 | — |
| 2022-09-23 | 0.44 | $0.44 | — |
| 2022-09-22 | 0.44 | $0.44 | — |
| 2022-09-21 | 0.44 | $0.44 | — |
| 2022-09-20 | 0.43 | $0.44 | 18700 |
| 2022-09-19 | 0.43 | $0.45 | 27600 |
| 2022-09-16 | 0.42 | $0.43 | — |
| 2022-09-15 | 0.41 | $0.43 | — |
| 2022-09-14 | 0.41 | $0.43 | — |
| 2022-09-13 | 0.40 | $0.43 | 500 |
| 2022-09-12 | 0.39 | $0.38 | — |
| 2022-09-09 | 0.39 | $0.38 | — |
| 2022-09-08 | 0.39 | $0.38 | — |
| 2022-09-07 | 0.39 | $0.38 | — |
| 2022-09-06 | 0.39 | $0.38 | — |
| 2022-09-02 | 0.39 | $0.38 | — |
| 2022-09-01 | 0.39 | $0.38 | — |
| 2022-08-31 | 0.39 | $0.38 | — |
| 2022-08-30 | 0.39 | $0.38 | — |
| 2022-08-29 | 0.39 | $0.38 | — |
| 2022-08-26 | 0.38 | $0.38 | — |
| 2022-08-25 | 0.38 | $0.38 | — |
| 2022-08-24 | 0.38 | $0.38 | — |
| 2022-08-23 | 0.37 | $0.38 | — |
| 2022-08-22 | 0.37 | $0.38 | — |
| 2022-08-19 | 0.36 | $0.38 | 1500 |
| 2022-08-18 | 0.36 | $0.39 | — |
| 2022-08-17 | 0.35 | $0.39 | 3500 |
| 2022-08-16 | 0.34 | $0.35 | — |
| 2022-08-15 | 0.33 | $0.35 | — |
| 2022-08-12 | 0.33 | $0.35 | — |
| 2022-08-11 | 0.32 | $0.35 | 9500 |
| 2022-08-10 | 0.31 | $0.35 | 1000 |
| 2022-08-09 | 0.30 | $0.34 | — |
| 2022-08-08 | 0.29 | $0.34 | — |
| 2022-08-05 | 0.28 | $0.34 | — |
| 2022-08-04 | 0.27 | $0.34 | 100 |
| 2022-08-03 | 0.26 | $0.34 | — |
| 2022-08-02 | 0.24 | $0.34 | 200 |
| 2022-08-01 | 0.22 | $0.24 | — |
| 2022-07-29 | 0.22 | $0.24 | — |
| 2022-07-28 | 0.22 | $0.24 | — |
| 2022-07-27 | 0.22 | $0.24 | — |
| 2022-07-26 | 0.22 | $0.24 | — |
| 2022-07-25 | 0.22 | $0.24 | — |
| 2022-07-22 | 0.22 | $0.24 | — |
| 2022-07-21 | 0.22 | $0.24 | — |
| 2022-07-20 | 0.23 | $0.24 | — |
| 2022-07-19 | 0.23 | $0.24 | — |
| 2022-07-18 | 0.23 | $0.24 | — |
| 2022-07-15 | 0.23 | $0.24 | — |
| 2022-07-14 | 0.24 | $0.24 | — |
| 2022-07-13 | 0.24 | $0.24 | — |
| 2022-07-12 | 0.25 | $0.24 | — |
| 2022-07-11 | 0.25 | $0.24 | — |
| 2022-07-08 | 0.26 | $0.24 | — |
| 2022-07-07 | 0.27 | $0.24 | — |
| 2022-07-06 | 0.28 | $0.24 | — |
| 2022-07-05 | 0.30 | $0.24 | 150000 |
| 2022-07-01 | 0.31 | $0.34 | — |
| 2022-06-30 | 0.31 | $0.34 | 5119 |
| 2022-06-29 | 0.31 | $0.37 | — |
| 2022-06-28 | 0.30 | $0.37 | 60000 |
| 2022-06-27 | 0.30 | $0.35 | 1000 |
| 2022-06-24 | 0.29 | $0.21 | — |
| 2022-06-23 | 0.31 | $0.21 | — |
| 2022-06-22 | 0.34 | $0.21 | — |
| 2022-06-21 | 0.37 | $0.21 | 100000 |
| 2022-06-17 | 0.40 | $0.34 | 140000 |
| 2022-06-16 | 0.42 | $0.35 | 30000 |
| 2022-06-15 | 0.43 | $0.43 | — |
| 2022-06-14 | 0.43 | $0.43 | — |
| 2022-06-13 | 0.43 | $0.43 | — |
| 2022-06-10 | 0.43 | $0.43 | — |
| 2022-06-09 | 0.43 | $0.43 | — |
| 2022-06-08 | 0.43 | $0.43 | — |
| 2022-06-07 | 0.43 | $0.43 | — |
| 2022-06-06 | 0.43 | $0.43 | — |
| 2022-06-03 | 0.43 | $0.43 | — |
| 2022-06-02 | 0.43 | $0.43 | — |
| 2022-06-01 | 0.43 | $0.43 | — |
| 2022-05-31 | 0.43 | $0.43 | — |
| 2022-05-27 | 0.43 | $0.43 | — |
| 2022-05-26 | 0.43 | $0.43 | — |
| 2022-05-25 | 0.43 | $0.43 | — |
| 2022-05-24 | 0.43 | $0.43 | — |
| 2022-05-23 | 0.43 | $0.43 | — |
| 2022-05-20 | 0.43 | $0.43 | — |
| 2022-05-19 | 0.43 | $0.43 | — |
| 2022-05-18 | 0.43 | $0.43 | — |
| 2022-05-17 | 0.43 | $0.43 | — |
| 2022-05-16 | 0.43 | $0.43 | — |
| 2022-05-13 | 0.43 | $0.43 | — |
| 2022-05-12 | 0.43 | $0.43 | — |
| 2022-05-11 | 0.43 | $0.43 | — |
| 2022-05-10 | 0.43 | $0.43 | 1285 |
| 2022-05-09 | 0.42 | $0.38 | 24820 |
| 2022-05-06 | 0.43 | $0.44 | — |
| 2022-05-05 | 0.43 | $0.44 | 500 |
| 2022-05-04 | 0.42 | $0.44 | 23000 |
| 2022-05-03 | 0.42 | $0.44 | — |
| 2022-05-02 | 0.41 | $0.44 | — |
| 2022-04-29 | 0.41 | $0.44 | — |
| 2022-04-28 | 0.40 | $0.44 | — |
| 2022-04-27 | 0.39 | $0.44 | — |
| 2022-04-26 | 0.38 | $0.44 | — |
| 2022-04-25 | 0.37 | $0.44 | — |
| 2022-04-22 | 0.35 | $0.44 | 4000 |
| 2022-04-21 | 0.34 | $0.46 | — |
| 2022-04-20 | 0.31 | $0.46 | 4000 |
| 2022-04-19 | 0.28 | $0.00 | — |
| 2022-04-18 | 0.35 | $0.00 | 100 |
| 2022-04-14 | 0.42 | $0.45 | — |
| 2022-04-13 | 0.42 | $0.45 | 100 |
| 2022-04-12 | 0.41 | $0.40 | — |
| 2022-04-11 | 0.41 | $0.40 | — |
| 2022-04-08 | 0.41 | $0.40 | — |
| 2022-04-07 | 0.41 | $0.40 | — |
| 2022-04-06 | 0.41 | $0.40 | 4000 |
| 2022-04-05 | 0.41 | $0.43 | 100 |
| 2022-04-04 | 0.40 | $0.41 | — |
| 2022-04-01 | 0.39 | $0.41 | — |
| 2022-03-31 | 0.39 | $0.41 | — |
| 2022-03-30 | 0.38 | $0.41 | — |
| 2022-03-29 | 0.38 | $0.41 | 415 |
| 2022-03-28 | 0.37 | $0.37 | — |
| 2022-03-25 | 0.37 | $0.37 | — |
| 2022-03-24 | 0.37 | $0.37 | — |
| 2022-03-23 | 0.37 | $0.37 | — |
| 2022-03-22 | 0.37 | $0.37 | — |
| 2022-03-21 | 0.37 | $0.37 | — |
| 2022-03-18 | 0.37 | $0.37 | — |
| 2022-03-17 | 0.37 | $0.37 | 91500 |
| 2022-03-16 | 0.37 | $0.35 | — |
| 2022-03-15 | 0.37 | $0.35 | — |
| 2022-03-14 | 0.38 | $0.35 | 39500 |
| 2022-03-11 | 0.38 | $0.38 | — |
| 2022-03-10 | 0.38 | $0.38 | — |
| 2022-03-09 | 0.38 | $0.38 | — |
| 2022-03-08 | 0.38 | $0.38 | — |
| 2022-03-07 | 0.38 | $0.38 | — |
| 2022-03-04 | 0.38 | $0.38 | — |
| 2022-03-03 | 0.38 | $0.38 | — |
| 2022-03-02 | 0.38 | $0.38 | — |
| 2022-03-01 | 0.38 | $0.38 | — |
| 2022-02-28 | 0.38 | $0.38 | — |
| 2022-02-25 | 0.38 | $0.38 | — |
| 2022-02-24 | 0.38 | $0.38 | — |
| 2022-02-23 | 0.38 | $0.38 | — |
| 2022-02-22 | 0.38 | $0.38 | — |
| 2022-02-18 | 0.38 | $0.38 | — |
| 2022-02-17 | 0.38 | $0.38 | — |
| 2022-02-16 | 0.38 | $0.38 | 5000 |
| 2022-02-15 | 0.37 | $0.38 | — |
| 2022-02-14 | 0.37 | $0.38 | — |
| 2022-02-11 | 0.37 | $0.38 | — |
| 2022-02-10 | 0.36 | $0.38 | 6500 |
| 2022-02-09 | 0.36 | $0.34 | — |
| 2022-02-08 | 0.36 | $0.34 | 100 |
| 2022-02-07 | 0.37 | $0.35 | — |
| 2022-02-04 | 0.37 | $0.35 | — |
| 2022-02-03 | 0.37 | $0.35 | — |
| 2022-02-02 | 0.38 | $0.35 | — |
| 2022-02-01 | 0.38 | $0.35 | — |
| 2022-01-31 | 0.39 | $0.35 | 200 |
| 2022-01-28 | 0.39 | $0.37 | — |
| 2022-01-27 | 0.39 | $0.37 | — |
| 2022-01-26 | 0.39 | $0.37 | — |
| 2022-01-25 | 0.39 | $0.37 | — |
| 2022-01-24 | 0.39 | $0.37 | — |
| 2022-01-21 | 0.39 | $0.37 | — |
| 2022-01-20 | 0.39 | $0.37 | — |
| 2022-01-19 | 0.39 | $0.37 | — |
| 2022-01-18 | 0.39 | $0.37 | — |
| 2022-01-14 | 0.39 | $0.37 | — |
| 2022-01-13 | 0.39 | $0.37 | — |
| 2022-01-12 | 0.39 | $0.37 | — |
| 2022-01-11 | 0.39 | $0.37 | 2400 |
| 2022-01-10 | 0.39 | $0.36 | 7500 |
| 2022-01-07 | 0.39 | $0.40 | — |
| 2022-01-06 | 0.38 | $0.40 | — |
| 2022-01-05 | 0.37 | $0.40 | — |
| 2022-01-04 | 0.35 | $0.40 | — |
| 2022-01-03 | 0.34 | $0.40 | 100 |
| 2021-12-31 | 0.32 | $0.40 | 6000 |
| 2021-12-30 | 0.30 | $0.42 | 3145 |
| 2021-12-29 | 0.27 | $0.41 | 4055 |
| 2021-12-28 | 0.24 | $0.24 | — |
| 2021-12-27 | 0.24 | $0.24 | — |
| 2021-12-23 | 0.25 | $0.24 | — |
| 2021-12-22 | 0.25 | $0.24 | — |
| 2021-12-21 | 0.25 | $0.24 | — |
| 2021-12-20 | 0.25 | $0.24 | — |
| 2021-12-17 | 0.25 | $0.24 | — |
| 2021-12-16 | 0.25 | $0.24 | — |
| 2021-12-15 | 0.25 | $0.24 | — |
| 2021-12-14 | 0.25 | $0.24 | — |
| 2021-12-13 | 0.25 | $0.24 | — |
| 2021-12-10 | 0.26 | $0.24 | — |
| 2021-12-09 | 0.26 | $0.24 | 400 |
| 2021-12-08 | 0.26 | $0.26 | — |
| 2021-12-07 | 0.26 | $0.26 | — |
| 2021-12-06 | 0.26 | $0.26 | — |
| 2021-12-03 | 0.26 | $0.26 | — |
| 2021-12-02 | 0.26 | $0.26 | — |
| 2021-12-01 | 0.26 | $0.26 | — |
| 2021-11-30 | 0.26 | $0.26 | — |
| 2021-11-29 | 0.26 | $0.26 | 400 |
| 2021-11-26 | 0.26 | $0.26 | — |
| 2021-11-24 | 0.26 | $0.26 | — |
| 2021-11-23 | 0.25 | $0.26 | — |
| 2021-11-22 | 0.25 | $0.26 | 1500 |
| 2021-11-19 | 0.25 | $0.27 | — |
| 2021-11-18 | 0.24 | $0.27 | 3500 |
| 2021-11-17 | 0.24 | $0.24 | — |
| 2021-11-16 | 0.24 | $0.24 | — |
| 2021-11-15 | 0.23 | $0.24 | — |
| 2021-11-12 | 0.23 | $0.24 | — |
| 2021-11-11 | 0.23 | $0.24 | — |
| 2021-11-10 | 0.23 | $0.24 | — |
| 2021-11-09 | 0.23 | $0.24 | — |
| 2021-11-08 | 0.22 | $0.24 | 30000 |
| 2021-11-05 | 0.22 | $0.22 | — |
| 2021-11-04 | 0.22 | $0.22 | — |
| 2021-11-03 | 0.22 | $0.22 | — |
| 2021-11-02 | 0.22 | $0.22 | — |
| 2021-11-01 | 0.22 | $0.22 | — |
| 2021-10-29 | 0.22 | $0.22 | — |
| 2021-10-28 | 0.22 | $0.22 | — |
| 2021-10-27 | 0.22 | $0.22 | — |
| 2021-10-26 | 0.22 | $0.22 | — |
| 2021-10-25 | 0.22 | $0.22 | — |
| 2021-10-22 | 0.22 | $0.22 | — |
| 2021-10-21 | 0.22 | $0.22 | — |
| 2021-10-20 | 0.22 | $0.22 | — |
| 2021-10-19 | 0.22 | $0.22 | — |
| 2021-10-18 | 0.22 | $0.22 | — |
| 2021-10-15 | 0.22 | $0.22 | — |
| 2021-10-14 | 0.22 | $0.22 | — |
| 2021-10-13 | 0.22 | $0.22 | — |
| 2021-10-12 | 0.22 | $0.22 | — |
| 2021-10-11 | 0.22 | $0.22 | — |
| 2021-10-08 | 0.22 | $0.22 | — |
| 2021-10-07 | 0.22 | $0.22 | — |
| 2021-10-06 | 0.22 | $0.22 | — |
| 2021-10-05 | 0.22 | $0.22 | — |
| 2021-10-04 | 0.22 | $0.22 | — |
| 2021-10-01 | 0.22 | $0.22 | — |
| 2021-09-30 | 0.22 | $0.22 | — |
| 2021-09-29 | 0.22 | $0.22 | — |
| 2021-09-28 | 0.22 | $0.22 | — |
| 2021-09-27 | 0.22 | $0.22 | — |
| 2021-09-24 | 0.22 | $0.22 | — |
| 2021-09-23 | 0.22 | $0.22 | — |
| 2021-09-22 | 0.22 | $0.22 | — |
| 2021-09-21 | 0.22 | $0.22 | — |
| 2021-09-20 | 0.22 | $0.22 | — |
| 2021-09-17 | 0.22 | $0.22 | — |
| 2021-09-16 | 0.22 | $0.22 | — |
| 2021-09-15 | 0.22 | $0.22 | — |
| 2021-09-14 | 0.22 | $0.22 | — |
| 2021-09-13 | 0.22 | $0.22 | — |
| 2021-09-10 | 0.22 | $0.22 | — |
| 2021-09-09 | 0.22 | $0.22 | — |
| 2021-09-08 | 0.22 | $0.22 | — |
| 2021-09-07 | 0.22 | $0.22 | — |
| 2021-09-03 | 0.22 | $0.22 | — |
| 2021-09-02 | 0.22 | $0.22 | — |
| 2021-09-01 | 0.22 | $0.22 | — |
| 2021-08-31 | 0.22 | $0.22 | — |
| 2021-08-30 | 0.22 | $0.22 | — |
| 2021-08-27 | 0.22 | $0.22 | — |
| 2021-08-26 | 0.23 | $0.22 | — |
| 2021-08-25 | 0.23 | $0.22 | — |
| 2021-08-24 | 0.23 | $0.22 | 1250 |
| 2021-08-23 | 0.23 | $0.24 | — |
| 2021-08-20 | 0.23 | $0.24 | — |
| 2021-08-19 | 0.23 | $0.24 | — |
| 2021-08-18 | 0.23 | $0.24 | — |
| 2021-08-17 | 0.23 | $0.24 | 10000 |
| 2021-08-16 | 0.23 | $0.23 | — |
| 2021-08-13 | 0.23 | $0.23 | — |
| 2021-08-12 | 0.23 | $0.23 | — |
| 2021-08-11 | 0.23 | $0.23 | — |
| 2021-08-10 | 0.23 | $0.23 | — |
| 2021-08-09 | 0.23 | $0.23 | — |
| 2021-08-06 | 0.23 | $0.23 | — |
| 2021-08-05 | 0.23 | $0.23 | — |
| 2021-08-04 | 0.23 | $0.23 | — |
| 2021-08-03 | 0.22 | $0.23 | 12500 |
| 2021-08-02 | 0.22 | $0.22 | — |
| 2021-07-30 | 0.23 | $0.22 | — |
| 2021-07-29 | 0.23 | $0.22 | — |
| 2021-07-28 | 0.23 | $0.22 | — |
| 2021-07-27 | 0.23 | $0.22 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.07
2024-04-11
Close Price
$1.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.22
Average
0.51
Maximum
1.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-04-11 | 1.07 | $1.00 | — |
| 2024-04-04 | 1.08 | $1.00 | 375 |
| 2024-03-11 | 1.09 | $1.07 | 188 |
| 2024-02-26 | 1.08 | $1.06 | 600 |
| 2024-02-23 | 1.07 | $1.04 | 37700 |
| 2024-02-22 | 1.06 | $1.04 | — |
| 2024-02-21 | 1.04 | $1.04 | — |
| 2024-02-20 | 1.03 | $1.04 | — |
| 2024-02-16 | 1.01 | $1.04 | — |
| 2024-02-15 | 0.98 | $1.04 | 15500 |
| 2024-02-14 | 0.95 | $1.03 | 4210 |
| 2024-02-13 | 0.91 | $1.04 | 26000 |
| 2024-02-12 | 0.86 | $1.04 | 25750 |
| 2024-02-09 | 0.80 | $0.82 | — |
| 2024-02-08 | 0.80 | $0.82 | 4600 |
| 2024-02-07 | 0.80 | $0.80 | — |
| 2024-02-06 | 0.80 | $0.80 | — |
| 2024-02-05 | 0.80 | $0.80 | — |
| 2024-02-02 | 0.80 | $0.80 | — |
| 2024-02-01 | 0.80 | $0.80 | — |
| 2024-01-31 | 0.80 | $0.80 | — |
| 2024-01-30 | 0.80 | $0.80 | — |
| 2024-01-29 | 0.81 | $0.80 | — |
| 2024-01-26 | 0.81 | $0.80 | — |
| 2024-01-25 | 0.82 | $0.80 | — |
| 2024-01-24 | 0.82 | $0.80 | — |
| 2024-01-23 | 0.83 | $0.80 | — |
| 2024-01-22 | 0.83 | $0.80 | — |
| 2024-01-19 | 0.84 | $0.80 | — |
| 2024-01-18 | 0.85 | $0.80 | — |
| 2024-01-17 | 0.86 | $0.80 | — |
| 2024-01-16 | 0.88 | $0.80 | 6000 |
| 2024-01-12 | 0.89 | $0.86 | — |
| 2024-01-11 | 0.89 | $0.86 | — |
| 2024-01-10 | 0.89 | $0.86 | — |
| 2024-01-09 | 0.89 | $0.86 | — |
| 2024-01-08 | 0.89 | $0.86 | — |
| 2024-01-05 | 0.88 | $0.86 | — |
| 2024-01-04 | 0.87 | $0.86 | — |
| 2024-01-03 | 0.86 | $0.86 | — |
| 2024-01-02 | 0.85 | $0.86 | — |
| 2023-12-29 | 0.83 | $0.86 | — |
| 2023-12-28 | 0.81 | $0.86 | — |
| 2023-12-27 | 0.79 | $0.86 | 2500 |
| 2023-12-26 | 0.75 | $0.80 | — |
| 2023-12-22 | 0.73 | $0.80 | — |
| 2023-12-21 | 0.70 | $0.80 | 5000 |
| 2023-12-20 | 0.67 | $0.67 | — |
| 2023-12-19 | 0.67 | $0.67 | — |
| 2023-12-18 | 0.67 | $0.67 | — |
| 2023-12-15 | 0.67 | $0.67 | — |
| 2023-12-14 | 0.67 | $0.67 | — |
| 2023-12-13 | 0.67 | $0.67 | — |
| 2023-12-12 | 0.67 | $0.67 | — |
| 2023-12-11 | 0.67 | $0.67 | — |
| 2023-12-08 | 0.67 | $0.67 | — |
| 2023-12-07 | 0.67 | $0.67 | — |
| 2023-12-06 | 0.67 | $0.67 | — |
| 2023-12-05 | 0.68 | $0.67 | — |
| 2023-12-04 | 0.68 | $0.67 | — |
| 2023-12-01 | 0.68 | $0.67 | — |
| 2023-11-30 | 0.69 | $0.67 | 8900 |
| 2023-11-29 | 0.70 | $0.70 | — |
| 2023-11-28 | 0.70 | $0.70 | — |
| 2023-11-27 | 0.70 | $0.70 | — |
| 2023-11-24 | 0.69 | $0.70 | — |
| 2023-11-22 | 0.69 | $0.70 | — |
| 2023-11-21 | 0.69 | $0.70 | — |
| 2023-11-20 | 0.69 | $0.70 | — |
| 2023-11-17 | 0.69 | $0.70 | — |
| 2023-11-16 | 0.69 | $0.70 | — |
| 2023-11-15 | 0.69 | $0.70 | — |
| 2023-11-14 | 0.69 | $0.70 | — |
| 2023-11-13 | 0.68 | $0.70 | — |
| 2023-11-10 | 0.68 | $0.70 | — |
| 2023-11-09 | 0.68 | $0.70 | 19800 |
| 2023-11-08 | 0.68 | $0.70 | — |
| 2023-11-07 | 0.68 | $0.70 | — |
| 2023-11-06 | 0.68 | $0.70 | — |
| 2023-11-03 | 0.68 | $0.70 | 500 |
| 2023-11-02 | 0.68 | $0.70 | — |
| 2023-11-01 | 0.68 | $0.70 | — |
| 2023-10-31 | 0.68 | $0.70 | — |
| 2023-10-30 | 0.69 | $0.70 | 500 |
| 2023-10-27 | 0.69 | $0.71 | — |
| 2023-10-26 | 0.69 | $0.71 | — |
| 2023-10-25 | 0.70 | $0.71 | — |
| 2023-10-24 | 0.70 | $0.71 | — |
| 2023-10-23 | 0.71 | $0.71 | — |
| 2023-10-20 | 0.71 | $0.71 | — |
| 2023-10-19 | 0.73 | $0.71 | — |
| 2023-10-18 | 0.74 | $0.71 | — |
| 2023-10-17 | 0.75 | $0.71 | — |
| 2023-10-16 | 0.78 | $0.71 | — |
| 2023-10-13 | 0.80 | $0.71 | — |
| 2023-10-12 | 0.83 | $0.71 | 3000 |
| 2023-10-11 | 0.87 | $0.86 | — |
| 2023-10-10 | 0.87 | $0.86 | — |
| 2023-10-09 | 0.87 | $0.86 | — |
| 2023-10-06 | 0.87 | $0.86 | — |
| 2023-10-05 | 0.87 | $0.86 | — |
| 2023-10-04 | 0.87 | $0.86 | — |
| 2023-10-03 | 0.87 | $0.86 | — |
| 2023-10-02 | 0.86 | $0.86 | — |
| 2023-09-29 | 0.86 | $0.86 | — |
| 2023-09-28 | 0.86 | $0.86 | — |
| 2023-09-27 | 0.85 | $0.86 | — |
| 2023-09-26 | 0.84 | $0.86 | — |
| 2023-09-25 | 0.83 | $0.86 | — |
| 2023-09-22 | 0.82 | $0.86 | — |
| 2023-09-21 | 0.81 | $0.86 | — |
| 2023-09-20 | 0.79 | $0.86 | 5000 |
| 2023-09-19 | 0.77 | $0.78 | — |
| 2023-09-18 | 0.77 | $0.78 | — |
| 2023-09-15 | 0.77 | $0.78 | — |
| 2023-09-14 | 0.76 | $0.78 | — |
| 2023-09-13 | 0.76 | $0.78 | — |
| 2023-09-12 | 0.76 | $0.78 | — |
| 2023-09-11 | 0.76 | $0.78 | — |
| 2023-09-08 | 0.77 | $0.78 | — |
| 2023-09-07 | 0.77 | $0.78 | — |
| 2023-09-06 | 0.77 | $0.78 | — |
| 2023-09-05 | 0.77 | $0.78 | — |
| 2023-09-01 | 0.78 | $0.78 | — |
| 2023-08-31 | 0.78 | $0.78 | — |
| 2023-08-30 | 0.79 | $0.78 | — |
| 2023-08-29 | 0.79 | $0.78 | 3000 |
| 2023-08-28 | 0.80 | $0.80 | — |
| 2023-08-25 | 0.81 | $0.80 | — |
| 2023-08-24 | 0.82 | $0.80 | — |
| 2023-08-23 | 0.83 | $0.80 | 5000 |
| 2023-08-22 | 0.84 | $0.84 | — |
| 2023-08-21 | 0.84 | $0.84 | — |
| 2023-08-18 | 0.84 | $0.84 | — |
| 2023-08-17 | 0.85 | $0.84 | — |
| 2023-08-16 | 0.85 | $0.84 | — |
| 2023-08-15 | 0.85 | $0.84 | — |
| 2023-08-14 | 0.86 | $0.84 | — |
| 2023-08-11 | 0.86 | $0.84 | — |
| 2023-08-10 | 0.87 | $0.84 | — |
| 2023-08-09 | 0.88 | $0.84 | 1200 |
| 2023-08-08 | 0.89 | $0.89 | — |
| 2023-08-07 | 0.88 | $0.89 | — |
| 2023-08-04 | 0.87 | $0.89 | — |
| 2023-08-03 | 0.86 | $0.89 | — |
| 2023-08-02 | 0.85 | $0.89 | 3000 |
| 2023-08-01 | 0.84 | $0.88 | 2000 |
| 2023-07-31 | 0.82 | $0.81 | — |
| 2023-07-28 | 0.82 | $0.81 | — |
| 2023-07-27 | 0.83 | $0.81 | — |
| 2023-07-26 | 0.83 | $0.81 | — |
| 2023-07-25 | 0.83 | $0.81 | — |
| 2023-07-24 | 0.84 | $0.81 | — |
| 2023-07-21 | 0.84 | $0.81 | — |
| 2023-07-20 | 0.85 | $0.81 | — |
| 2023-07-19 | 0.85 | $0.81 | 3000 |
| 2023-07-18 | 0.86 | $0.83 | — |
| 2023-07-17 | 0.85 | $0.83 | 10500 |
| 2023-07-14 | 0.85 | $0.84 | — |
| 2023-07-13 | 0.85 | $0.84 | — |
| 2023-07-12 | 0.84 | $0.84 | 2300 |
| 2023-07-11 | 0.83 | $0.80 | — |
| 2023-07-10 | 0.83 | $0.80 | — |
| 2023-07-07 | 0.83 | $0.80 | — |
| 2023-07-06 | 0.82 | $0.80 | — |
| 2023-07-05 | 0.81 | $0.80 | — |
| 2023-07-03 | 0.81 | $0.80 | 4000 |
| 2023-06-30 | 0.80 | $0.78 | — |
| 2023-06-29 | 0.79 | $0.78 | — |
| 2023-06-28 | 0.78 | $0.78 | — |
| 2023-06-27 | 0.76 | $0.78 | 2000 |
| 2023-06-26 | 0.74 | $0.75 | 5200 |
| 2023-06-23 | 0.73 | $0.70 | — |
| 2023-06-22 | 0.73 | $0.70 | — |
| 2023-06-21 | 0.72 | $0.70 | — |
| 2023-06-20 | 0.72 | $0.70 | 14300 |
| 2023-06-16 | 0.71 | $0.81 | 2000 |
| 2023-06-15 | 0.67 | $0.73 | — |
| 2023-06-14 | 0.64 | $0.73 | 6000 |
| 2023-06-13 | 0.61 | $0.66 | — |
| 2023-06-12 | 0.59 | $0.66 | 992 |
| 2023-06-09 | 0.56 | $0.56 | — |
| 2023-06-08 | 0.56 | $0.56 | — |
| 2023-06-07 | 0.56 | $0.56 | — |
| 2023-06-06 | 0.56 | $0.56 | — |
| 2023-06-05 | 0.56 | $0.56 | — |
| 2023-06-02 | 0.56 | $0.56 | — |
| 2023-06-01 | 0.56 | $0.56 | — |
| 2023-05-31 | 0.56 | $0.56 | — |
| 2023-05-30 | 0.56 | $0.56 | 3000 |
| 2023-05-26 | 0.56 | $0.56 | — |
| 2023-05-25 | 0.56 | $0.56 | — |
| 2023-05-24 | 0.56 | $0.56 | — |
| 2023-05-23 | 0.56 | $0.56 | — |
| 2023-05-22 | 0.56 | $0.56 | — |
| 2023-05-19 | 0.56 | $0.56 | — |
| 2023-05-18 | 0.56 | $0.56 | — |
| 2023-05-17 | 0.56 | $0.56 | — |
| 2023-05-16 | 0.56 | $0.56 | 4500 |
| 2023-05-15 | 0.56 | $0.56 | — |
| 2023-05-12 | 0.56 | $0.56 | — |
| 2023-05-11 | 0.56 | $0.56 | — |
| 2023-05-10 | 0.56 | $0.56 | — |
| 2023-05-09 | 0.56 | $0.56 | — |
| 2023-05-08 | 0.56 | $0.56 | — |
| 2023-05-05 | 0.56 | $0.56 | — |
| 2023-05-04 | 0.56 | $0.56 | — |
| 2023-05-03 | 0.56 | $0.56 | — |
| 2023-05-02 | 0.56 | $0.56 | — |
| 2023-05-01 | 0.56 | $0.56 | — |
| 2023-04-28 | 0.56 | $0.56 | — |
| 2023-04-27 | 0.56 | $0.56 | — |
| 2023-04-26 | 0.56 | $0.56 | — |
| 2023-04-25 | 0.55 | $0.56 | — |
| 2023-04-24 | 0.55 | $0.56 | — |
| 2023-04-21 | 0.55 | $0.56 | — |
| 2023-04-20 | 0.55 | $0.56 | — |
| 2023-04-19 | 0.55 | $0.56 | — |
| 2023-04-18 | 0.55 | $0.56 | — |
| 2023-04-17 | 0.55 | $0.56 | — |
| 2023-04-14 | 0.55 | $0.56 | — |
| 2023-04-13 | 0.55 | $0.56 | — |
| 2023-04-12 | 0.55 | $0.56 | — |
| 2023-04-11 | 0.55 | $0.56 | — |
| 2023-04-10 | 0.55 | $0.56 | — |
| 2023-04-06 | 0.54 | $0.56 | — |
| 2023-04-05 | 0.54 | $0.56 | — |
| 2023-04-04 | 0.54 | $0.56 | — |
| 2023-04-03 | 0.54 | $0.56 | — |
| 2023-03-31 | 0.55 | $0.56 | — |
| 2023-03-30 | 0.55 | $0.56 | — |
| 2023-03-29 | 0.55 | $0.56 | — |
| 2023-03-28 | 0.55 | $0.56 | — |
| 2023-03-27 | 0.56 | $0.56 | — |
| 2023-03-24 | 0.56 | $0.56 | 500 |
| 2023-03-23 | 0.57 | $0.57 | 12500 |
| 2023-03-22 | 0.57 | $0.58 | 15500 |
| 2023-03-21 | 0.58 | $0.56 | 5000 |
| 2023-03-20 | 0.59 | $0.58 | — |
| 2023-03-17 | 0.60 | $0.58 | — |
| 2023-03-16 | 0.61 | $0.58 | — |
| 2023-03-15 | 0.62 | $0.58 | — |
| 2023-03-14 | 0.63 | $0.58 | 6500 |
| 2023-03-13 | 0.65 | $0.65 | — |
| 2023-03-10 | 0.65 | $0.65 | — |
| 2023-03-09 | 0.65 | $0.65 | — |
| 2023-03-08 | 0.65 | $0.65 | — |
| 2023-03-07 | 0.65 | $0.65 | — |
| 2023-03-06 | 0.65 | $0.65 | — |
| 2023-03-03 | 0.65 | $0.65 | — |
| 2023-03-02 | 0.65 | $0.65 | — |
| 2023-03-01 | 0.66 | $0.65 | — |
| 2023-02-28 | 0.66 | $0.65 | — |
| 2023-02-27 | 0.65 | $0.65 | — |
| 2023-02-24 | 0.65 | $0.65 | — |
| 2023-02-23 | 0.65 | $0.65 | — |
| 2023-02-22 | 0.65 | $0.65 | — |
| 2023-02-21 | 0.65 | $0.65 | — |
| 2023-02-17 | 0.64 | $0.65 | — |
| 2023-02-16 | 0.64 | $0.65 | — |
| 2023-02-15 | 0.63 | $0.65 | 3515 |
| 2023-02-14 | 0.62 | $0.66 | — |
| 2023-02-13 | 0.61 | $0.66 | 308 |
| 2023-02-10 | 0.59 | $0.58 | — |
| 2023-02-09 | 0.59 | $0.58 | — |
| 2023-02-08 | 0.59 | $0.58 | — |
| 2023-02-07 | 0.60 | $0.58 | 500 |
| 2023-02-06 | 0.60 | $0.58 | 4000 |
| 2023-02-03 | 0.60 | $0.58 | — |
| 2023-02-02 | 0.60 | $0.58 | — |
| 2023-02-01 | 0.60 | $0.58 | 3500 |
| 2023-01-31 | 0.61 | $0.58 | — |
| 2023-01-30 | 0.61 | $0.58 | 3500 |
| 2023-01-27 | 0.61 | $0.58 | — |
| 2023-01-26 | 0.61 | $0.58 | 2002 |
| 2023-01-25 | 0.62 | $0.58 | 2000 |
| 2023-01-24 | 0.62 | $0.62 | — |
| 2023-01-23 | 0.61 | $0.62 | — |
| 2023-01-20 | 0.59 | $0.62 | 3000 |
| 2023-01-19 | 0.57 | $0.55 | — |
| 2023-01-18 | 0.57 | $0.55 | — |
| 2023-01-17 | 0.57 | $0.55 | — |
| 2023-01-13 | 0.57 | $0.55 | — |
| 2023-01-12 | 0.56 | $0.55 | — |
| 2023-01-11 | 0.56 | $0.55 | — |
| 2023-01-10 | 0.55 | $0.55 | — |
| 2023-01-09 | 0.54 | $0.55 | — |
| 2023-01-06 | 0.53 | $0.55 | — |
| 2023-01-05 | 0.51 | $0.55 | — |
| 2023-01-04 | 0.49 | $0.55 | 1500 |
| 2023-01-03 | 0.47 | $0.48 | 1500 |
| 2022-12-30 | 0.46 | $0.46 | — |
| 2022-12-29 | 0.45 | $0.46 | — |
| 2022-12-28 | 0.45 | $0.46 | — |
| 2022-12-27 | 0.44 | $0.46 | — |
| 2022-12-23 | 0.44 | $0.46 | — |
| 2022-12-22 | 0.43 | $0.46 | — |
| 2022-12-21 | 0.41 | $0.46 | — |
| 2022-12-20 | 0.40 | $0.46 | 4000 |
| 2022-12-19 | 0.38 | $0.36 | — |
| 2022-12-16 | 0.40 | $0.36 | — |
| 2022-12-15 | 0.41 | $0.36 | 4960 |
| 2022-12-14 | 0.43 | $0.43 | — |
| 2022-12-13 | 0.43 | $0.43 | — |
| 2022-12-12 | 0.43 | $0.43 | — |
| 2022-12-09 | 0.43 | $0.43 | — |
| 2022-12-08 | 0.43 | $0.43 | — |
| 2022-12-07 | 0.43 | $0.43 | — |
| 2022-12-06 | 0.43 | $0.43 | — |
| 2022-12-05 | 0.43 | $0.43 | — |
| 2022-12-02 | 0.43 | $0.43 | — |
| 2022-12-01 | 0.43 | $0.43 | — |
| 2022-11-30 | 0.43 | $0.43 | — |
| 2022-11-29 | 0.43 | $0.43 | — |
| 2022-11-28 | 0.43 | $0.43 | — |
| 2022-11-25 | 0.43 | $0.43 | — |
| 2022-11-23 | 0.43 | $0.43 | — |
| 2022-11-22 | 0.43 | $0.43 | — |
| 2022-11-21 | 0.43 | $0.43 | — |
| 2022-11-18 | 0.43 | $0.43 | — |
| 2022-11-17 | 0.43 | $0.43 | — |
| 2022-11-16 | 0.43 | $0.43 | — |
| 2022-11-15 | 0.43 | $0.43 | — |
| 2022-11-14 | 0.43 | $0.43 | — |
| 2022-11-11 | 0.42 | $0.43 | — |
| 2022-11-10 | 0.42 | $0.43 | 27000 |
| 2022-11-09 | 0.42 | $0.43 | — |
| 2022-11-08 | 0.42 | $0.43 | — |
| 2022-11-07 | 0.42 | $0.43 | — |
| 2022-11-04 | 0.41 | $0.43 | — |
| 2022-11-03 | 0.41 | $0.43 | — |
| 2022-11-02 | 0.40 | $0.43 | — |
| 2022-11-01 | 0.40 | $0.43 | 300 |
| 2022-10-31 | 0.39 | $0.40 | — |
| 2022-10-28 | 0.39 | $0.40 | — |
| 2022-10-27 | 0.39 | $0.40 | — |
| 2022-10-26 | 0.39 | $0.40 | — |
| 2022-10-25 | 0.39 | $0.40 | — |
| 2022-10-24 | 0.39 | $0.40 | — |
| 2022-10-21 | 0.40 | $0.40 | — |
| 2022-10-20 | 0.40 | $0.40 | — |
| 2022-10-19 | 0.40 | $0.40 | — |
| 2022-10-18 | 0.40 | $0.40 | — |
| 2022-10-17 | 0.41 | $0.40 | — |
| 2022-10-14 | 0.41 | $0.40 | — |
| 2022-10-13 | 0.42 | $0.40 | — |
| 2022-10-12 | 0.43 | $0.40 | — |
| 2022-10-11 | 0.44 | $0.40 | 100 |
| 2022-10-10 | 0.45 | $0.44 | — |
| 2022-10-07 | 0.45 | $0.44 | — |
| 2022-10-06 | 0.45 | $0.44 | — |
| 2022-10-05 | 0.45 | $0.44 | — |
| 2022-10-04 | 0.45 | $0.44 | — |
| 2022-10-03 | 0.45 | $0.44 | — |
| 2022-09-30 | 0.45 | $0.44 | — |
| 2022-09-29 | 0.45 | $0.44 | — |
| 2022-09-28 | 0.45 | $0.44 | — |
| 2022-09-27 | 0.45 | $0.44 | — |
| 2022-09-26 | 0.45 | $0.44 | — |
| 2022-09-23 | 0.45 | $0.44 | — |
| 2022-09-22 | 0.45 | $0.44 | — |
| 2022-09-21 | 0.44 | $0.44 | — |
| 2022-09-20 | 0.44 | $0.44 | 18700 |
| 2022-09-19 | 0.43 | $0.45 | 27600 |
| 2022-09-16 | 0.42 | $0.43 | — |
| 2022-09-15 | 0.42 | $0.43 | — |
| 2022-09-14 | 0.41 | $0.43 | — |
| 2022-09-13 | 0.40 | $0.43 | 500 |
| 2022-09-12 | 0.39 | $0.38 | — |
| 2022-09-09 | 0.39 | $0.38 | — |
| 2022-09-08 | 0.39 | $0.38 | — |
| 2022-09-07 | 0.40 | $0.38 | — |
| 2022-09-06 | 0.40 | $0.38 | — |
| 2022-09-02 | 0.40 | $0.38 | — |
| 2022-09-01 | 0.40 | $0.38 | — |
| 2022-08-31 | 0.40 | $0.38 | — |
| 2022-08-30 | 0.40 | $0.38 | — |
| 2022-08-29 | 0.40 | $0.38 | — |
| 2022-08-26 | 0.40 | $0.38 | — |
| 2022-08-25 | 0.40 | $0.38 | — |
| 2022-08-24 | 0.40 | $0.38 | — |
| 2022-08-23 | 0.40 | $0.38 | — |
| 2022-08-22 | 0.40 | $0.38 | — |
| 2022-08-19 | 0.39 | $0.38 | 1500 |
| 2022-08-18 | 0.39 | $0.39 | — |
| 2022-08-17 | 0.38 | $0.39 | 3500 |
| 2022-08-16 | 0.37 | $0.35 | — |
| 2022-08-15 | 0.36 | $0.35 | — |
| 2022-08-12 | 0.36 | $0.35 | — |
| 2022-08-11 | 0.35 | $0.35 | 9500 |
| 2022-08-10 | 0.34 | $0.35 | 1000 |
| 2022-08-09 | 0.33 | $0.34 | — |
| 2022-08-08 | 0.32 | $0.34 | — |
| 2022-08-05 | 0.31 | $0.34 | — |
| 2022-08-04 | 0.30 | $0.34 | 100 |
| 2022-08-03 | 0.28 | $0.34 | — |
| 2022-08-02 | 0.26 | $0.34 | 200 |
| 2022-08-01 | 0.23 | $0.24 | — |
| 2022-07-29 | 0.23 | $0.24 | — |
| 2022-07-28 | 0.23 | $0.24 | — |
| 2022-07-27 | 0.23 | $0.24 | — |
| 2022-07-26 | 0.22 | $0.24 | — |
| 2022-07-25 | 0.22 | $0.24 | — |
| 2022-07-22 | 0.22 | $0.24 | — |
| 2022-07-21 | 0.22 | $0.24 | — |
| 2022-07-20 | 0.22 | $0.24 | — |
| 2022-07-19 | 0.22 | $0.24 | — |
| 2022-07-18 | 0.22 | $0.24 | — |
| 2022-07-15 | 0.22 | $0.24 | — |
| 2022-07-14 | 0.22 | $0.24 | — |
| 2022-07-13 | 0.22 | $0.24 | — |
| 2022-07-12 | 0.23 | $0.24 | — |
| 2022-07-11 | 0.23 | $0.24 | — |
| 2022-07-08 | 0.24 | $0.24 | — |
| 2022-07-07 | 0.25 | $0.24 | — |
| 2022-07-06 | 0.27 | $0.24 | — |
| 2022-07-05 | 0.28 | $0.24 | 150000 |
| 2022-07-01 | 0.30 | $0.34 | — |
| 2022-06-30 | 0.30 | $0.34 | 5119 |
| 2022-06-29 | 0.29 | $0.37 | — |
| 2022-06-28 | 0.28 | $0.37 | 60000 |
| 2022-06-27 | 0.26 | $0.35 | 1000 |
| 2022-06-24 | 0.24 | $0.21 | — |
| 2022-06-23 | 0.27 | $0.21 | — |
| 2022-06-22 | 0.30 | $0.21 | — |
| 2022-06-21 | 0.34 | $0.21 | 100000 |
| 2022-06-17 | 0.39 | $0.34 | 140000 |
| 2022-06-16 | 0.41 | $0.35 | 30000 |
| 2022-06-15 | 0.43 | $0.43 | — |
| 2022-06-14 | 0.43 | $0.43 | — |
| 2022-06-13 | 0.43 | $0.43 | — |
| 2022-06-10 | 0.43 | $0.43 | — |
| 2022-06-09 | 0.43 | $0.43 | — |
| 2022-06-08 | 0.43 | $0.43 | — |
| 2022-06-07 | 0.43 | $0.43 | — |
| 2022-06-06 | 0.43 | $0.43 | — |
| 2022-06-03 | 0.43 | $0.43 | — |
| 2022-06-02 | 0.43 | $0.43 | — |
| 2022-06-01 | 0.43 | $0.43 | — |
| 2022-05-31 | 0.43 | $0.43 | — |
| 2022-05-27 | 0.43 | $0.43 | — |
| 2022-05-26 | 0.43 | $0.43 | — |
| 2022-05-25 | 0.43 | $0.43 | — |
| 2022-05-24 | 0.43 | $0.43 | — |
| 2022-05-23 | 0.43 | $0.43 | — |
| 2022-05-20 | 0.43 | $0.43 | — |
| 2022-05-19 | 0.43 | $0.43 | — |
| 2022-05-18 | 0.44 | $0.43 | — |
| 2022-05-17 | 0.44 | $0.43 | — |
| 2022-05-16 | 0.44 | $0.43 | — |
| 2022-05-13 | 0.44 | $0.43 | — |
| 2022-05-12 | 0.44 | $0.43 | — |
| 2022-05-11 | 0.43 | $0.43 | — |
| 2022-05-10 | 0.43 | $0.43 | 1285 |
| 2022-05-09 | 0.43 | $0.38 | 24820 |
| 2022-05-06 | 0.45 | $0.44 | — |
| 2022-05-05 | 0.44 | $0.44 | 500 |
| 2022-05-04 | 0.44 | $0.44 | 23000 |
| 2022-05-03 | 0.43 | $0.44 | — |
| 2022-05-02 | 0.43 | $0.44 | — |
| 2022-04-29 | 0.42 | $0.44 | — |
| 2022-04-28 | 0.41 | $0.44 | — |
| 2022-04-27 | 0.40 | $0.44 | — |
| 2022-04-26 | 0.39 | $0.44 | — |
| 2022-04-25 | 0.37 | $0.44 | — |
| 2022-04-22 | 0.35 | $0.44 | 4000 |
| 2022-04-21 | 0.32 | $0.46 | — |
| 2022-04-20 | 0.28 | $0.46 | 4000 |
| 2022-04-19 | 0.23 | $0.00 | — |
| 2022-04-18 | 0.32 | $0.00 | 100 |
| 2022-04-14 | 0.43 | $0.45 | — |
| 2022-04-13 | 0.42 | $0.45 | 100 |
| 2022-04-12 | 0.41 | $0.40 | — |
| 2022-04-11 | 0.41 | $0.40 | — |
| 2022-04-08 | 0.41 | $0.40 | — |
| 2022-04-07 | 0.41 | $0.40 | — |
| 2022-04-06 | 0.41 | $0.40 | 4000 |
| 2022-04-05 | 0.41 | $0.43 | 100 |
| 2022-04-04 | 0.41 | $0.41 | — |
| 2022-04-01 | 0.40 | $0.41 | — |
| 2022-03-31 | 0.39 | $0.41 | — |
| 2022-03-30 | 0.39 | $0.41 | — |
| 2022-03-29 | 0.38 | $0.41 | 415 |
| 2022-03-28 | 0.37 | $0.37 | — |
| 2022-03-25 | 0.37 | $0.37 | — |
| 2022-03-24 | 0.37 | $0.37 | — |
| 2022-03-23 | 0.36 | $0.37 | — |
| 2022-03-22 | 0.36 | $0.37 | — |
| 2022-03-21 | 0.36 | $0.37 | — |
| 2022-03-18 | 0.36 | $0.37 | — |
| 2022-03-17 | 0.36 | $0.37 | 91500 |
| 2022-03-16 | 0.36 | $0.35 | — |
| 2022-03-15 | 0.37 | $0.35 | — |
| 2022-03-14 | 0.37 | $0.35 | 39500 |
| 2022-03-11 | 0.38 | $0.38 | — |
| 2022-03-10 | 0.38 | $0.38 | — |
| 2022-03-09 | 0.38 | $0.38 | — |
| 2022-03-08 | 0.38 | $0.38 | — |
| 2022-03-07 | 0.38 | $0.38 | — |
| 2022-03-04 | 0.38 | $0.38 | — |
| 2022-03-03 | 0.38 | $0.38 | — |
| 2022-03-02 | 0.38 | $0.38 | — |
| 2022-03-01 | 0.38 | $0.38 | — |
| 2022-02-28 | 0.38 | $0.38 | — |
| 2022-02-25 | 0.38 | $0.38 | — |
| 2022-02-24 | 0.38 | $0.38 | — |
| 2022-02-23 | 0.38 | $0.38 | — |
| 2022-02-22 | 0.38 | $0.38 | — |
| 2022-02-18 | 0.37 | $0.38 | — |
| 2022-02-17 | 0.37 | $0.38 | — |
| 2022-02-16 | 0.37 | $0.38 | 5000 |
| 2022-02-15 | 0.37 | $0.38 | — |
| 2022-02-14 | 0.36 | $0.38 | — |
| 2022-02-11 | 0.36 | $0.38 | — |
| 2022-02-10 | 0.35 | $0.38 | 6500 |
| 2022-02-09 | 0.34 | $0.34 | — |
| 2022-02-08 | 0.35 | $0.34 | 100 |
| 2022-02-07 | 0.35 | $0.35 | — |
| 2022-02-04 | 0.36 | $0.35 | — |
| 2022-02-03 | 0.36 | $0.35 | — |
| 2022-02-02 | 0.36 | $0.35 | — |
| 2022-02-01 | 0.37 | $0.35 | — |
| 2022-01-31 | 0.38 | $0.35 | 200 |
| 2022-01-28 | 0.38 | $0.37 | — |
| 2022-01-27 | 0.39 | $0.37 | — |
| 2022-01-26 | 0.39 | $0.37 | — |
| 2022-01-25 | 0.39 | $0.37 | — |
| 2022-01-24 | 0.39 | $0.37 | — |
| 2022-01-21 | 0.39 | $0.37 | — |
| 2022-01-20 | 0.40 | $0.37 | — |
| 2022-01-19 | 0.40 | $0.37 | — |
| 2022-01-18 | 0.40 | $0.37 | — |
| 2022-01-14 | 0.40 | $0.37 | — |
| 2022-01-13 | 0.40 | $0.37 | — |
| 2022-01-12 | 0.41 | $0.37 | — |
| 2022-01-11 | 0.41 | $0.37 | 2400 |
| 2022-01-10 | 0.41 | $0.36 | 7500 |
| 2022-01-07 | 0.41 | $0.40 | — |
| 2022-01-06 | 0.41 | $0.40 | — |
| 2022-01-05 | 0.40 | $0.40 | — |
| 2022-01-04 | 0.38 | $0.40 | — |
| 2022-01-03 | 0.37 | $0.40 | 100 |
| 2021-12-31 | 0.35 | $0.40 | 6000 |
| 2021-12-30 | 0.32 | $0.42 | 3145 |
| 2021-12-29 | 0.28 | $0.41 | 4055 |
| 2021-12-28 | 0.24 | $0.24 | — |
| 2021-12-27 | 0.24 | $0.24 | — |
| 2021-12-23 | 0.24 | $0.24 | — |
| 2021-12-22 | 0.24 | $0.24 | — |
| 2021-12-21 | 0.24 | $0.24 | — |
| 2021-12-20 | 0.24 | $0.24 | — |
| 2021-12-17 | 0.24 | $0.24 | — |
| 2021-12-16 | 0.24 | $0.24 | — |
| 2021-12-15 | 0.25 | $0.24 | — |
| 2021-12-14 | 0.25 | $0.24 | — |
| 2021-12-13 | 0.25 | $0.24 | — |
| 2021-12-10 | 0.25 | $0.24 | — |
| 2021-12-09 | 0.26 | $0.24 | 400 |
| 2021-12-08 | 0.26 | $0.26 | — |
| 2021-12-07 | 0.26 | $0.26 | — |
| 2021-12-06 | 0.26 | $0.26 | — |
| 2021-12-03 | 0.26 | $0.26 | — |
| 2021-12-02 | 0.26 | $0.26 | — |
| 2021-12-01 | 0.27 | $0.26 | — |
| 2021-11-30 | 0.27 | $0.26 | — |
| 2021-11-29 | 0.27 | $0.26 | 400 |
| 2021-11-26 | 0.27 | $0.26 | — |
| 2021-11-24 | 0.26 | $0.26 | — |
| 2021-11-23 | 0.26 | $0.26 | — |
| 2021-11-22 | 0.26 | $0.26 | 1500 |
| 2021-11-19 | 0.26 | $0.27 | — |
| 2021-11-18 | 0.25 | $0.27 | 3500 |
| 2021-11-17 | 0.24 | $0.24 | — |
| 2021-11-16 | 0.24 | $0.24 | — |
| 2021-11-15 | 0.24 | $0.24 | — |
| 2021-11-12 | 0.24 | $0.24 | — |
| 2021-11-11 | 0.24 | $0.24 | — |
| 2021-11-10 | 0.23 | $0.24 | — |
| 2021-11-09 | 0.23 | $0.24 | — |
| 2021-11-08 | 0.22 | $0.24 | 30000 |
| 2021-11-05 | 0.22 | $0.22 | — |
| 2021-11-04 | 0.22 | $0.22 | — |
| 2021-11-03 | 0.22 | $0.22 | — |
| 2021-11-02 | 0.22 | $0.22 | — |
| 2021-11-01 | 0.22 | $0.22 | — |
| 2021-10-29 | 0.22 | $0.22 | — |
| 2021-10-28 | 0.22 | $0.22 | — |
| 2021-10-27 | 0.22 | $0.22 | — |
| 2021-10-26 | 0.22 | $0.22 | — |
| 2021-10-25 | 0.22 | $0.22 | — |
| 2021-10-22 | 0.22 | $0.22 | — |
| 2021-10-21 | 0.22 | $0.22 | — |
| 2021-10-20 | 0.22 | $0.22 | — |
| 2021-10-19 | 0.22 | $0.22 | — |
| 2021-10-18 | 0.22 | $0.22 | — |
| 2021-10-15 | 0.22 | $0.22 | — |
| 2021-10-14 | 0.22 | $0.22 | — |
| 2021-10-13 | 0.22 | $0.22 | — |
| 2021-10-12 | 0.22 | $0.22 | — |
| 2021-10-11 | 0.22 | $0.22 | — |
| 2021-10-08 | 0.22 | $0.22 | — |
| 2021-10-07 | 0.22 | $0.22 | — |
| 2021-10-06 | 0.22 | $0.22 | — |
| 2021-10-05 | 0.22 | $0.22 | — |
| 2021-10-04 | 0.22 | $0.22 | — |
| 2021-10-01 | 0.22 | $0.22 | — |
| 2021-09-30 | 0.22 | $0.22 | — |
| 2021-09-29 | 0.22 | $0.22 | — |
| 2021-09-28 | 0.22 | $0.22 | — |
| 2021-09-27 | 0.22 | $0.22 | — |
| 2021-09-24 | 0.22 | $0.22 | — |
| 2021-09-23 | 0.22 | $0.22 | — |
| 2021-09-22 | 0.22 | $0.22 | — |
| 2021-09-21 | 0.22 | $0.22 | — |
| 2021-09-20 | 0.22 | $0.22 | — |
| 2021-09-17 | 0.22 | $0.22 | — |
| 2021-09-16 | 0.22 | $0.22 | — |
| 2021-09-15 | 0.22 | $0.22 | — |
| 2021-09-14 | 0.22 | $0.22 | — |
| 2021-09-13 | 0.22 | $0.22 | — |
| 2021-09-10 | 0.22 | $0.22 | — |
| 2021-09-09 | 0.22 | $0.22 | — |
| 2021-09-08 | 0.22 | $0.22 | — |
| 2021-09-07 | 0.22 | $0.22 | — |
| 2021-09-03 | 0.22 | $0.22 | — |
| 2021-09-02 | 0.22 | $0.22 | — |
| 2021-09-01 | 0.22 | $0.22 | — |
| 2021-08-31 | 0.22 | $0.22 | — |
| 2021-08-30 | 0.22 | $0.22 | — |
| 2021-08-27 | 0.22 | $0.22 | — |
| 2021-08-26 | 0.23 | $0.22 | — |
| 2021-08-25 | 0.23 | $0.22 | — |
| 2021-08-24 | 0.23 | $0.22 | 1250 |
| 2021-08-23 | 0.24 | $0.24 | — |
| 2021-08-20 | 0.23 | $0.24 | — |
| 2021-08-19 | 0.23 | $0.24 | — |
| 2021-08-18 | 0.23 | $0.24 | — |
| 2021-08-17 | 0.23 | $0.24 | 10000 |
| 2021-08-16 | 0.23 | $0.23 | — |
| 2021-08-13 | 0.23 | $0.23 | — |
| 2021-08-12 | 0.23 | $0.23 | — |
| 2021-08-11 | 0.23 | $0.23 | — |
| 2021-08-10 | 0.23 | $0.23 | — |
| 2021-08-09 | 0.22 | $0.23 | — |
| 2021-08-06 | 0.22 | $0.23 | — |
| 2021-08-05 | 0.22 | $0.23 | — |
| 2021-08-04 | 0.22 | $0.23 | — |
| 2021-08-03 | 0.22 | $0.23 | 12500 |
| 2021-08-02 | 0.22 | $0.22 | — |
| 2021-07-30 | 0.22 | $0.22 | — |
| 2021-07-29 | 0.22 | $0.22 | — |
| 2021-07-28 | 0.23 | $0.22 | — |
| 2021-07-27 | 0.23 | $0.22 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
67.34
2024-04-11
Close Price
$1.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
54.03
Maximum
97.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-04-11 | 67.34 | $1.00 | — |
| 2024-04-04 | 67.34 | $1.00 | 375 |
| 2024-03-11 | 89.58 | $1.07 | 188 |
| 2024-02-26 | 89.09 | $1.06 | 600 |
| 2024-02-23 | 88.02 | $1.04 | 37700 |
| 2024-02-22 | 88.02 | $1.04 | — |
| 2024-02-21 | 88.02 | $1.04 | — |
| 2024-02-20 | 88.02 | $1.04 | — |
| 2024-02-16 | 88.02 | $1.04 | — |
| 2024-02-15 | 88.02 | $1.04 | 15500 |
| 2024-02-14 | 87.57 | $1.03 | 4210 |
| 2024-02-13 | 90.79 | $1.04 | 26000 |
| 2024-02-12 | 90.79 | $1.04 | 25750 |
| 2024-02-09 | 65.91 | $0.82 | — |
| 2024-02-08 | 65.91 | $0.82 | 4600 |
| 2024-02-07 | 56.21 | $0.80 | — |
| 2024-02-06 | 56.21 | $0.80 | — |
| 2024-02-05 | 56.21 | $0.80 | — |
| 2024-02-02 | 56.21 | $0.80 | — |
| 2024-02-01 | 56.21 | $0.80 | — |
| 2024-01-31 | 56.21 | $0.80 | — |
| 2024-01-30 | 56.21 | $0.80 | — |
| 2024-01-29 | 56.21 | $0.80 | — |
| 2024-01-26 | 56.21 | $0.80 | — |
| 2024-01-25 | 56.21 | $0.80 | — |
| 2024-01-24 | 56.21 | $0.80 | — |
| 2024-01-23 | 56.21 | $0.80 | — |
| 2024-01-22 | 56.21 | $0.80 | — |
| 2024-01-19 | 56.21 | $0.80 | — |
| 2024-01-18 | 56.21 | $0.80 | — |
| 2024-01-17 | 56.21 | $0.80 | — |
| 2024-01-16 | 56.21 | $0.80 | 6000 |
| 2024-01-12 | 87.43 | $0.86 | — |
| 2024-01-11 | 87.43 | $0.86 | — |
| 2024-01-10 | 87.43 | $0.86 | — |
| 2024-01-09 | 87.43 | $0.86 | — |
| 2024-01-08 | 87.43 | $0.86 | — |
| 2024-01-05 | 87.43 | $0.86 | — |
| 2024-01-04 | 87.43 | $0.86 | — |
| 2024-01-03 | 87.43 | $0.86 | — |
| 2024-01-02 | 87.43 | $0.86 | — |
| 2023-12-29 | 87.43 | $0.86 | — |
| 2023-12-28 | 87.43 | $0.86 | — |
| 2023-12-27 | 87.43 | $0.86 | 2500 |
| 2023-12-26 | 82.04 | $0.80 | — |
| 2023-12-22 | 82.04 | $0.80 | — |
| 2023-12-21 | 82.04 | $0.80 | 5000 |
| 2023-12-20 | 11.72 | $0.67 | — |
| 2023-12-19 | 11.72 | $0.67 | — |
| 2023-12-18 | 11.72 | $0.67 | — |
| 2023-12-15 | 11.72 | $0.67 | — |
| 2023-12-14 | 11.72 | $0.67 | — |
| 2023-12-13 | 11.72 | $0.67 | — |
| 2023-12-12 | 11.72 | $0.67 | — |
| 2023-12-11 | 11.72 | $0.67 | — |
| 2023-12-08 | 11.72 | $0.67 | — |
| 2023-12-07 | 11.72 | $0.67 | — |
| 2023-12-06 | 11.72 | $0.67 | — |
| 2023-12-05 | 11.72 | $0.67 | — |
| 2023-12-04 | 11.72 | $0.67 | — |
| 2023-12-01 | 11.72 | $0.67 | — |
| 2023-11-30 | 11.72 | $0.67 | 8900 |
| 2023-11-29 | 20.17 | $0.70 | — |
| 2023-11-28 | 20.17 | $0.70 | — |
| 2023-11-27 | 20.17 | $0.70 | — |
| 2023-11-24 | 20.17 | $0.70 | — |
| 2023-11-22 | 20.17 | $0.70 | — |
| 2023-11-21 | 20.17 | $0.70 | — |
| 2023-11-20 | 20.17 | $0.70 | — |
| 2023-11-17 | 20.17 | $0.70 | — |
| 2023-11-16 | 20.17 | $0.70 | — |
| 2023-11-15 | 20.17 | $0.70 | — |
| 2023-11-14 | 20.17 | $0.70 | — |
| 2023-11-13 | 20.17 | $0.70 | — |
| 2023-11-10 | 20.17 | $0.70 | — |
| 2023-11-09 | 20.17 | $0.70 | 19800 |
| 2023-11-08 | 20.17 | $0.70 | — |
| 2023-11-07 | 20.17 | $0.70 | — |
| 2023-11-06 | 20.17 | $0.70 | — |
| 2023-11-03 | 20.17 | $0.70 | 500 |
| 2023-11-02 | 20.17 | $0.70 | — |
| 2023-11-01 | 20.17 | $0.70 | — |
| 2023-10-31 | 20.17 | $0.70 | — |
| 2023-10-30 | 20.17 | $0.70 | 500 |
| 2023-10-27 | 22.55 | $0.71 | — |
| 2023-10-26 | 22.55 | $0.71 | — |
| 2023-10-25 | 22.55 | $0.71 | — |
| 2023-10-24 | 22.55 | $0.71 | — |
| 2023-10-23 | 22.55 | $0.71 | — |
| 2023-10-20 | 22.55 | $0.71 | — |
| 2023-10-19 | 22.55 | $0.71 | — |
| 2023-10-18 | 22.55 | $0.71 | — |
| 2023-10-17 | 22.55 | $0.71 | — |
| 2023-10-16 | 22.55 | $0.71 | — |
| 2023-10-13 | 22.55 | $0.71 | — |
| 2023-10-12 | 22.55 | $0.71 | 3000 |
| 2023-10-11 | 72.02 | $0.86 | — |
| 2023-10-10 | 72.02 | $0.86 | — |
| 2023-10-09 | 72.02 | $0.86 | — |
| 2023-10-06 | 72.02 | $0.86 | — |
| 2023-10-05 | 72.02 | $0.86 | — |
| 2023-10-04 | 72.02 | $0.86 | — |
| 2023-10-03 | 72.02 | $0.86 | — |
| 2023-10-02 | 72.02 | $0.86 | — |
| 2023-09-29 | 72.02 | $0.86 | — |
| 2023-09-28 | 72.02 | $0.86 | — |
| 2023-09-27 | 72.02 | $0.86 | — |
| 2023-09-26 | 72.02 | $0.86 | — |
| 2023-09-25 | 72.02 | $0.86 | — |
| 2023-09-22 | 72.02 | $0.86 | — |
| 2023-09-21 | 72.02 | $0.86 | — |
| 2023-09-20 | 72.02 | $0.86 | 5000 |
| 2023-09-19 | 40.75 | $0.78 | — |
| 2023-09-18 | 40.75 | $0.78 | — |
| 2023-09-15 | 40.75 | $0.78 | — |
| 2023-09-14 | 40.75 | $0.78 | — |
| 2023-09-13 | 40.75 | $0.78 | — |
| 2023-09-12 | 40.75 | $0.78 | — |
| 2023-09-11 | 40.75 | $0.78 | — |
| 2023-09-08 | 40.75 | $0.78 | — |
| 2023-09-07 | 40.75 | $0.78 | — |
| 2023-09-06 | 40.75 | $0.78 | — |
| 2023-09-05 | 40.75 | $0.78 | — |
| 2023-09-01 | 40.75 | $0.78 | — |
| 2023-08-31 | 40.75 | $0.78 | — |
| 2023-08-30 | 40.75 | $0.78 | — |
| 2023-08-29 | 40.75 | $0.78 | 3000 |
| 2023-08-28 | 46.81 | $0.80 | — |
| 2023-08-25 | 46.81 | $0.80 | — |
| 2023-08-24 | 46.81 | $0.80 | — |
| 2023-08-23 | 46.81 | $0.80 | 5000 |
| 2023-08-22 | 61.76 | $0.84 | — |
| 2023-08-21 | 61.76 | $0.84 | — |
| 2023-08-18 | 61.76 | $0.84 | — |
| 2023-08-17 | 61.76 | $0.84 | — |
| 2023-08-16 | 61.76 | $0.84 | — |
| 2023-08-15 | 61.76 | $0.84 | — |
| 2023-08-14 | 61.76 | $0.84 | — |
| 2023-08-11 | 61.76 | $0.84 | — |
| 2023-08-10 | 61.76 | $0.84 | — |
| 2023-08-09 | 61.76 | $0.84 | 1200 |
| 2023-08-08 | 80.46 | $0.89 | — |
| 2023-08-07 | 80.46 | $0.89 | — |
| 2023-08-04 | 80.46 | $0.89 | — |
| 2023-08-03 | 80.46 | $0.89 | — |
| 2023-08-02 | 80.46 | $0.89 | 3000 |
| 2023-08-01 | 79.99 | $0.88 | 2000 |
| 2023-07-31 | 69.42 | $0.81 | — |
| 2023-07-28 | 69.42 | $0.81 | — |
| 2023-07-27 | 69.42 | $0.81 | — |
| 2023-07-26 | 69.42 | $0.81 | — |
| 2023-07-25 | 69.42 | $0.81 | — |
| 2023-07-24 | 69.42 | $0.81 | — |
| 2023-07-21 | 69.42 | $0.81 | — |
| 2023-07-20 | 69.42 | $0.81 | — |
| 2023-07-19 | 69.42 | $0.81 | 3000 |
| 2023-07-18 | 76.31 | $0.83 | — |
| 2023-07-17 | 76.31 | $0.83 | 10500 |
| 2023-07-14 | 79.04 | $0.84 | — |
| 2023-07-13 | 79.04 | $0.84 | — |
| 2023-07-12 | 79.04 | $0.84 | 2300 |
| 2023-07-11 | 75.34 | $0.80 | — |
| 2023-07-10 | 75.34 | $0.80 | — |
| 2023-07-07 | 75.34 | $0.80 | — |
| 2023-07-06 | 75.34 | $0.80 | — |
| 2023-07-05 | 75.34 | $0.80 | — |
| 2023-07-03 | 75.34 | $0.80 | 4000 |
| 2023-06-30 | 73.52 | $0.78 | — |
| 2023-06-29 | 73.52 | $0.78 | — |
| 2023-06-28 | 73.52 | $0.78 | — |
| 2023-06-27 | 73.52 | $0.78 | 2000 |
| 2023-06-26 | 70.89 | $0.75 | 5200 |
| 2023-06-23 | 65.14 | $0.70 | — |
| 2023-06-22 | 65.14 | $0.70 | — |
| 2023-06-21 | 65.14 | $0.70 | — |
| 2023-06-20 | 65.14 | $0.70 | 14300 |
| 2023-06-16 | 97.93 | $0.81 | 2000 |
| 2023-06-15 | 96.79 | $0.73 | — |
| 2023-06-14 | 96.79 | $0.73 | 6000 |
| 2023-06-13 | 94.76 | $0.66 | — |
| 2023-06-12 | 94.76 | $0.66 | 992 |
| 2023-06-09 | 46.38 | $0.56 | — |
| 2023-06-08 | 46.38 | $0.56 | — |
| 2023-06-07 | 46.38 | $0.56 | — |
| 2023-06-06 | 46.38 | $0.56 | — |
| 2023-06-05 | 46.38 | $0.56 | — |
| 2023-06-02 | 46.38 | $0.56 | — |
| 2023-06-01 | 46.38 | $0.56 | — |
| 2023-05-31 | 46.38 | $0.56 | — |
| 2023-05-30 | 46.38 | $0.56 | 3000 |
| 2023-05-26 | 37.25 | $0.56 | — |
| 2023-05-25 | 37.25 | $0.56 | — |
| 2023-05-24 | 37.25 | $0.56 | — |
| 2023-05-23 | 37.25 | $0.56 | — |
| 2023-05-22 | 37.25 | $0.56 | — |
| 2023-05-19 | 37.25 | $0.56 | — |
| 2023-05-18 | 37.25 | $0.56 | — |
| 2023-05-17 | 37.25 | $0.56 | — |
| 2023-05-16 | 37.25 | $0.56 | 4500 |
| 2023-05-15 | 37.25 | $0.56 | — |
| 2023-05-12 | 37.25 | $0.56 | — |
| 2023-05-11 | 37.25 | $0.56 | — |
| 2023-05-10 | 37.25 | $0.56 | — |
| 2023-05-09 | 37.25 | $0.56 | — |
| 2023-05-08 | 37.25 | $0.56 | — |
| 2023-05-05 | 37.25 | $0.56 | — |
| 2023-05-04 | 37.25 | $0.56 | — |
| 2023-05-03 | 37.25 | $0.56 | — |
| 2023-05-02 | 37.25 | $0.56 | — |
| 2023-05-01 | 37.25 | $0.56 | — |
| 2023-04-28 | 37.25 | $0.56 | — |
| 2023-04-27 | 37.25 | $0.56 | — |
| 2023-04-26 | 37.25 | $0.56 | — |
| 2023-04-25 | 37.25 | $0.56 | — |
| 2023-04-24 | 37.25 | $0.56 | — |
| 2023-04-21 | 37.25 | $0.56 | — |
| 2023-04-20 | 37.25 | $0.56 | — |
| 2023-04-19 | 37.25 | $0.56 | — |
| 2023-04-18 | 37.25 | $0.56 | — |
| 2023-04-17 | 37.25 | $0.56 | — |
| 2023-04-14 | 37.25 | $0.56 | — |
| 2023-04-13 | 37.25 | $0.56 | — |
| 2023-04-12 | 37.25 | $0.56 | — |
| 2023-04-11 | 37.25 | $0.56 | — |
| 2023-04-10 | 37.25 | $0.56 | — |
| 2023-04-06 | 37.25 | $0.56 | — |
| 2023-04-05 | 37.25 | $0.56 | — |
| 2023-04-04 | 37.25 | $0.56 | — |
| 2023-04-03 | 37.25 | $0.56 | — |
| 2023-03-31 | 37.25 | $0.56 | — |
| 2023-03-30 | 37.25 | $0.56 | — |
| 2023-03-29 | 37.25 | $0.56 | — |
| 2023-03-28 | 37.25 | $0.56 | — |
| 2023-03-27 | 37.25 | $0.56 | — |
| 2023-03-24 | 37.25 | $0.56 | 500 |
| 2023-03-23 | 39.96 | $0.57 | 12500 |
| 2023-03-22 | 42.92 | $0.58 | 15500 |
| 2023-03-21 | 33.56 | $0.56 | 5000 |
| 2023-03-20 | 40.05 | $0.58 | — |
| 2023-03-17 | 40.05 | $0.58 | — |
| 2023-03-16 | 40.05 | $0.58 | — |
| 2023-03-15 | 40.05 | $0.58 | — |
| 2023-03-14 | 40.05 | $0.58 | 6500 |
| 2023-03-13 | 74.77 | $0.65 | — |
| 2023-03-10 | 74.77 | $0.65 | — |
| 2023-03-09 | 74.77 | $0.65 | — |
| 2023-03-08 | 74.77 | $0.65 | — |
| 2023-03-07 | 74.77 | $0.65 | — |
| 2023-03-06 | 74.77 | $0.65 | — |
| 2023-03-03 | 74.77 | $0.65 | — |
| 2023-03-02 | 74.77 | $0.65 | — |
| 2023-03-01 | 74.77 | $0.65 | — |
| 2023-02-28 | 74.77 | $0.65 | — |
| 2023-02-27 | 74.77 | $0.65 | — |
| 2023-02-24 | 74.77 | $0.65 | — |
| 2023-02-23 | 74.77 | $0.65 | — |
| 2023-02-22 | 74.77 | $0.65 | — |
| 2023-02-21 | 74.77 | $0.65 | — |
| 2023-02-17 | 74.77 | $0.65 | — |
| 2023-02-16 | 74.77 | $0.65 | — |
| 2023-02-15 | 74.77 | $0.65 | 3515 |
| 2023-02-14 | 81.08 | $0.66 | — |
| 2023-02-13 | 81.08 | $0.66 | 308 |
| 2023-02-10 | 67.53 | $0.58 | — |
| 2023-02-09 | 67.53 | $0.58 | — |
| 2023-02-08 | 67.53 | $0.58 | — |
| 2023-02-07 | 67.53 | $0.58 | 500 |
| 2023-02-06 | 69.45 | $0.58 | 4000 |
| 2023-02-03 | 68.60 | $0.58 | — |
| 2023-02-02 | 68.60 | $0.58 | — |
| 2023-02-01 | 68.60 | $0.58 | 3500 |
| 2023-01-31 | 68.73 | $0.58 | — |
| 2023-01-30 | 68.73 | $0.58 | 3500 |
| 2023-01-27 | 69.01 | $0.58 | — |
| 2023-01-26 | 69.01 | $0.58 | 2002 |
| 2023-01-25 | 68.85 | $0.58 | 2000 |
| 2023-01-24 | 87.78 | $0.62 | — |
| 2023-01-23 | 87.78 | $0.62 | — |
| 2023-01-20 | 87.78 | $0.62 | 3000 |
| 2023-01-19 | 79.79 | $0.55 | — |
| 2023-01-18 | 79.79 | $0.55 | — |
| 2023-01-17 | 79.79 | $0.55 | — |
| 2023-01-13 | 79.79 | $0.55 | — |
| 2023-01-12 | 79.79 | $0.55 | — |
| 2023-01-11 | 79.79 | $0.55 | — |
| 2023-01-10 | 79.79 | $0.55 | — |
| 2023-01-09 | 79.79 | $0.55 | — |
| 2023-01-06 | 79.79 | $0.55 | — |
| 2023-01-05 | 79.79 | $0.55 | — |
| 2023-01-04 | 79.79 | $0.55 | 1500 |
| 2023-01-03 | 68.66 | $0.48 | 1500 |
| 2022-12-30 | 63.18 | $0.46 | — |
| 2022-12-29 | 63.18 | $0.46 | — |
| 2022-12-28 | 63.18 | $0.46 | — |
| 2022-12-27 | 63.18 | $0.46 | — |
| 2022-12-23 | 63.18 | $0.46 | — |
| 2022-12-22 | 63.18 | $0.46 | — |
| 2022-12-21 | 63.18 | $0.46 | — |
| 2022-12-20 | 63.18 | $0.46 | 4000 |
| 2022-12-19 | 12.34 | $0.36 | — |
| 2022-12-16 | 12.34 | $0.36 | — |
| 2022-12-15 | 12.34 | $0.36 | 4960 |
| 2022-12-14 | 66.47 | $0.43 | — |
| 2022-12-13 | 66.47 | $0.43 | — |
| 2022-12-12 | 66.47 | $0.43 | — |
| 2022-12-09 | 66.47 | $0.43 | — |
| 2022-12-08 | 66.47 | $0.43 | — |
| 2022-12-07 | 66.47 | $0.43 | — |
| 2022-12-06 | 66.47 | $0.43 | — |
| 2022-12-05 | 66.47 | $0.43 | — |
| 2022-12-02 | 66.47 | $0.43 | — |
| 2022-12-01 | 66.47 | $0.43 | — |
| 2022-11-30 | 66.47 | $0.43 | — |
| 2022-11-29 | 66.47 | $0.43 | — |
| 2022-11-28 | 66.47 | $0.43 | — |
| 2022-11-25 | 66.47 | $0.43 | — |
| 2022-11-23 | 66.47 | $0.43 | — |
| 2022-11-22 | 66.47 | $0.43 | — |
| 2022-11-21 | 66.47 | $0.43 | — |
| 2022-11-18 | 66.47 | $0.43 | — |
| 2022-11-17 | 66.47 | $0.43 | — |
| 2022-11-16 | 66.47 | $0.43 | — |
| 2022-11-15 | 66.47 | $0.43 | — |
| 2022-11-14 | 66.47 | $0.43 | — |
| 2022-11-11 | 66.47 | $0.43 | — |
| 2022-11-10 | 66.47 | $0.43 | 27000 |
| 2022-11-09 | 64.21 | $0.43 | — |
| 2022-11-08 | 64.21 | $0.43 | — |
| 2022-11-07 | 64.21 | $0.43 | — |
| 2022-11-04 | 64.21 | $0.43 | — |
| 2022-11-03 | 64.21 | $0.43 | — |
| 2022-11-02 | 64.21 | $0.43 | — |
| 2022-11-01 | 64.21 | $0.43 | 300 |
| 2022-10-31 | 45.66 | $0.40 | — |
| 2022-10-28 | 45.66 | $0.40 | — |
| 2022-10-27 | 45.66 | $0.40 | — |
| 2022-10-26 | 45.66 | $0.40 | — |
| 2022-10-25 | 45.66 | $0.40 | — |
| 2022-10-24 | 45.66 | $0.40 | — |
| 2022-10-21 | 45.66 | $0.40 | — |
| 2022-10-20 | 45.66 | $0.40 | — |
| 2022-10-19 | 45.66 | $0.40 | — |
| 2022-10-18 | 45.66 | $0.40 | — |
| 2022-10-17 | 45.66 | $0.40 | — |
| 2022-10-14 | 45.66 | $0.40 | — |
| 2022-10-13 | 45.66 | $0.40 | — |
| 2022-10-12 | 45.66 | $0.40 | — |
| 2022-10-11 | 45.66 | $0.40 | 100 |
| 2022-10-10 | 78.03 | $0.44 | — |
| 2022-10-07 | 78.03 | $0.44 | — |
| 2022-10-06 | 78.03 | $0.44 | — |
| 2022-10-05 | 78.03 | $0.44 | — |
| 2022-10-04 | 78.03 | $0.44 | — |
| 2022-10-03 | 78.03 | $0.44 | — |
| 2022-09-30 | 78.03 | $0.44 | — |
| 2022-09-29 | 78.03 | $0.44 | — |
| 2022-09-28 | 78.03 | $0.44 | — |
| 2022-09-27 | 78.03 | $0.44 | — |
| 2022-09-26 | 78.03 | $0.44 | — |
| 2022-09-23 | 78.03 | $0.44 | — |
| 2022-09-22 | 78.03 | $0.44 | — |
| 2022-09-21 | 78.03 | $0.44 | — |
| 2022-09-20 | 78.03 | $0.44 | 18700 |
| 2022-09-19 | 82.29 | $0.45 | 27600 |
| 2022-09-16 | 78.14 | $0.43 | — |
| 2022-09-15 | 78.14 | $0.43 | — |
| 2022-09-14 | 78.14 | $0.43 | — |
| 2022-09-13 | 78.14 | $0.43 | 500 |
| 2022-09-12 | 66.08 | $0.38 | — |
| 2022-09-09 | 66.08 | $0.38 | — |
| 2022-09-08 | 66.08 | $0.38 | — |
| 2022-09-07 | 66.08 | $0.38 | — |
| 2022-09-06 | 66.08 | $0.38 | — |
| 2022-09-02 | 66.08 | $0.38 | — |
| 2022-09-01 | 66.08 | $0.38 | — |
| 2022-08-31 | 66.08 | $0.38 | — |
| 2022-08-30 | 66.08 | $0.38 | — |
| 2022-08-29 | 66.08 | $0.38 | — |
| 2022-08-26 | 66.08 | $0.38 | — |
| 2022-08-25 | 66.08 | $0.38 | — |
| 2022-08-24 | 66.08 | $0.38 | — |
| 2022-08-23 | 66.08 | $0.38 | — |
| 2022-08-22 | 66.08 | $0.38 | — |
| 2022-08-19 | 66.08 | $0.38 | 1500 |
| 2022-08-18 | 68.67 | $0.39 | — |
| 2022-08-17 | 68.67 | $0.39 | 3500 |
| 2022-08-16 | 61.61 | $0.35 | — |
| 2022-08-15 | 61.61 | $0.35 | — |
| 2022-08-12 | 61.61 | $0.35 | — |
| 2022-08-11 | 61.61 | $0.35 | 9500 |
| 2022-08-10 | 62.70 | $0.35 | 1000 |
| 2022-08-09 | 60.05 | $0.34 | — |
| 2022-08-08 | 60.05 | $0.34 | — |
| 2022-08-05 | 60.05 | $0.34 | — |
| 2022-08-04 | 60.05 | $0.34 | 100 |
| 2022-08-03 | 60.05 | $0.34 | — |
| 2022-08-02 | 60.05 | $0.34 | 200 |
| 2022-08-01 | 35.93 | $0.24 | — |
| 2022-07-29 | 35.93 | $0.24 | — |
| 2022-07-28 | 35.93 | $0.24 | — |
| 2022-07-27 | 35.93 | $0.24 | — |
| 2022-07-26 | 35.93 | $0.24 | — |
| 2022-07-25 | 35.93 | $0.24 | — |
| 2022-07-22 | 35.93 | $0.24 | — |
| 2022-07-21 | 35.93 | $0.24 | — |
| 2022-07-20 | 35.93 | $0.24 | — |
| 2022-07-19 | 35.93 | $0.24 | — |
| 2022-07-18 | 35.93 | $0.24 | — |
| 2022-07-15 | 35.93 | $0.24 | — |
| 2022-07-14 | 35.93 | $0.24 | — |
| 2022-07-13 | 35.93 | $0.24 | — |
| 2022-07-12 | 35.93 | $0.24 | — |
| 2022-07-11 | 35.93 | $0.24 | — |
| 2022-07-08 | 35.93 | $0.24 | — |
| 2022-07-07 | 35.93 | $0.24 | — |
| 2022-07-06 | 35.93 | $0.24 | — |
| 2022-07-05 | 35.93 | $0.24 | 150000 |
| 2022-07-01 | 45.79 | $0.34 | — |
| 2022-06-30 | 45.79 | $0.34 | 5119 |
| 2022-06-29 | 48.96 | $0.37 | — |
| 2022-06-28 | 48.96 | $0.37 | 60000 |
| 2022-06-27 | 46.96 | $0.35 | 1000 |
| 2022-06-24 | 21.43 | $0.21 | — |
| 2022-06-23 | 21.43 | $0.21 | — |
| 2022-06-22 | 21.43 | $0.21 | — |
| 2022-06-21 | 21.43 | $0.21 | 100000 |
| 2022-06-17 | 33.76 | $0.34 | 140000 |
| 2022-06-16 | 36.06 | $0.35 | 30000 |
| 2022-06-15 | 52.80 | $0.43 | — |
| 2022-06-14 | 52.80 | $0.43 | — |
| 2022-06-13 | 52.80 | $0.43 | — |
| 2022-06-10 | 52.80 | $0.43 | — |
| 2022-06-09 | 52.80 | $0.43 | — |
| 2022-06-08 | 52.80 | $0.43 | — |
| 2022-06-07 | 52.80 | $0.43 | — |
| 2022-06-06 | 52.80 | $0.43 | — |
| 2022-06-03 | 52.80 | $0.43 | — |
| 2022-06-02 | 52.80 | $0.43 | — |
| 2022-06-01 | 52.80 | $0.43 | — |
| 2022-05-31 | 52.80 | $0.43 | — |
| 2022-05-27 | 52.80 | $0.43 | — |
| 2022-05-26 | 52.80 | $0.43 | — |
| 2022-05-25 | 52.80 | $0.43 | — |
| 2022-05-24 | 52.80 | $0.43 | — |
| 2022-05-23 | 52.80 | $0.43 | — |
| 2022-05-20 | 52.80 | $0.43 | — |
| 2022-05-19 | 52.80 | $0.43 | — |
| 2022-05-18 | 52.80 | $0.43 | — |
| 2022-05-17 | 52.80 | $0.43 | — |
| 2022-05-16 | 52.80 | $0.43 | — |
| 2022-05-13 | 52.80 | $0.43 | — |
| 2022-05-12 | 52.80 | $0.43 | — |
| 2022-05-11 | 52.80 | $0.43 | — |
| 2022-05-10 | 52.80 | $0.43 | 1285 |
| 2022-05-09 | 48.87 | $0.38 | 24820 |
| 2022-05-06 | 54.04 | $0.44 | — |
| 2022-05-05 | 54.04 | $0.44 | 500 |
| 2022-05-04 | 54.04 | $0.44 | 23000 |
| 2022-05-03 | 54.01 | $0.44 | — |
| 2022-05-02 | 54.01 | $0.44 | — |
| 2022-04-29 | 54.01 | $0.44 | — |
| 2022-04-28 | 54.01 | $0.44 | — |
| 2022-04-27 | 54.01 | $0.44 | — |
| 2022-04-26 | 54.01 | $0.44 | — |
| 2022-04-25 | 54.01 | $0.44 | — |
| 2022-04-22 | 54.01 | $0.44 | 4000 |
| 2022-04-21 | 55.42 | $0.46 | — |
| 2022-04-20 | 55.42 | $0.46 | 4000 |
| 2022-04-19 | 16.81 | $0.00 | — |
| 2022-04-18 | 16.81 | $0.00 | 100 |
| 2022-04-14 | 73.16 | $0.45 | — |
| 2022-04-13 | 73.16 | $0.45 | 100 |
| 2022-04-12 | 58.32 | $0.40 | — |
| 2022-04-11 | 58.32 | $0.40 | — |
| 2022-04-08 | 58.32 | $0.40 | — |
| 2022-04-07 | 58.32 | $0.40 | — |
| 2022-04-06 | 58.32 | $0.40 | 4000 |
| 2022-04-05 | 78.62 | $0.43 | 100 |
| 2022-04-04 | 73.17 | $0.41 | — |
| 2022-04-01 | 73.17 | $0.41 | — |
| 2022-03-31 | 73.17 | $0.41 | — |
| 2022-03-30 | 73.17 | $0.41 | — |
| 2022-03-29 | 73.17 | $0.41 | 415 |
| 2022-03-28 | 53.42 | $0.37 | — |
| 2022-03-25 | 53.42 | $0.37 | — |
| 2022-03-24 | 53.42 | $0.37 | — |
| 2022-03-23 | 53.42 | $0.37 | — |
| 2022-03-22 | 53.42 | $0.37 | — |
| 2022-03-21 | 53.42 | $0.37 | — |
| 2022-03-18 | 53.42 | $0.37 | — |
| 2022-03-17 | 53.42 | $0.37 | 91500 |
| 2022-03-16 | 39.47 | $0.35 | — |
| 2022-03-15 | 39.47 | $0.35 | — |
| 2022-03-14 | 39.47 | $0.35 | 39500 |
| 2022-03-11 | 64.18 | $0.38 | — |
| 2022-03-10 | 64.18 | $0.38 | — |
| 2022-03-09 | 64.18 | $0.38 | — |
| 2022-03-08 | 64.18 | $0.38 | — |
| 2022-03-07 | 64.18 | $0.38 | — |
| 2022-03-04 | 64.18 | $0.38 | — |
| 2022-03-03 | 64.18 | $0.38 | — |
| 2022-03-02 | 64.18 | $0.38 | — |
| 2022-03-01 | 64.18 | $0.38 | — |
| 2022-02-28 | 64.18 | $0.38 | — |
| 2022-02-25 | 64.18 | $0.38 | — |
| 2022-02-24 | 64.18 | $0.38 | — |
| 2022-02-23 | 64.18 | $0.38 | — |
| 2022-02-22 | 64.18 | $0.38 | — |
| 2022-02-18 | 64.18 | $0.38 | — |
| 2022-02-17 | 64.18 | $0.38 | — |
| 2022-02-16 | 64.18 | $0.38 | 5000 |
| 2022-02-15 | 65.44 | $0.38 | — |
| 2022-02-14 | 65.44 | $0.38 | — |
| 2022-02-11 | 65.44 | $0.38 | — |
| 2022-02-10 | 65.44 | $0.38 | 6500 |
| 2022-02-09 | 48.28 | $0.34 | — |
| 2022-02-08 | 48.28 | $0.34 | 100 |
| 2022-02-07 | 56.00 | $0.35 | — |
| 2022-02-04 | 56.00 | $0.35 | — |
| 2022-02-03 | 56.00 | $0.35 | — |
| 2022-02-02 | 56.00 | $0.35 | — |
| 2022-02-01 | 56.00 | $0.35 | — |
| 2022-01-31 | 56.00 | $0.35 | 200 |
| 2022-01-28 | 69.95 | $0.37 | — |
| 2022-01-27 | 69.95 | $0.37 | — |
| 2022-01-26 | 69.95 | $0.37 | — |
| 2022-01-25 | 69.95 | $0.37 | — |
| 2022-01-24 | 69.95 | $0.37 | — |
| 2022-01-21 | 69.95 | $0.37 | — |
| 2022-01-20 | 69.95 | $0.37 | — |
| 2022-01-19 | 69.95 | $0.37 | — |
| 2022-01-18 | 69.95 | $0.37 | — |
| 2022-01-14 | 69.95 | $0.37 | — |
| 2022-01-13 | 69.95 | $0.37 | — |
| 2022-01-12 | 69.95 | $0.37 | — |
| 2022-01-11 | 69.95 | $0.37 | 2400 |
| 2022-01-10 | 67.92 | $0.36 | 7500 |
| 2022-01-07 | 85.22 | $0.40 | — |
| 2022-01-06 | 85.22 | $0.40 | — |
| 2022-01-05 | 85.22 | $0.40 | — |
| 2022-01-04 | 85.22 | $0.40 | — |
| 2022-01-03 | 85.22 | $0.40 | 100 |
| 2021-12-31 | 85.53 | $0.40 | 6000 |
| 2021-12-30 | 94.72 | $0.42 | 3145 |
| 2021-12-29 | 94.35 | $0.41 | 4055 |
| 2021-12-28 | 48.60 | $0.24 | — |
| 2021-12-27 | 48.60 | $0.24 | — |
| 2021-12-23 | 48.60 | $0.24 | — |
| 2021-12-22 | 48.60 | $0.24 | — |
| 2021-12-21 | 48.60 | $0.24 | — |
| 2021-12-20 | 48.60 | $0.24 | — |
| 2021-12-17 | 48.60 | $0.24 | — |
| 2021-12-16 | 48.60 | $0.24 | — |
| 2021-12-15 | 48.60 | $0.24 | — |
| 2021-12-14 | 48.60 | $0.24 | — |
| 2021-12-13 | 48.60 | $0.24 | — |
| 2021-12-10 | 48.60 | $0.24 | — |
| 2021-12-09 | 48.60 | $0.24 | 400 |
| 2021-12-08 | 76.35 | $0.26 | — |
| 2021-12-07 | 76.35 | $0.26 | — |
| 2021-12-06 | 76.35 | $0.26 | — |
| 2021-12-03 | 76.35 | $0.26 | — |
| 2021-12-02 | 76.35 | $0.26 | — |
| 2021-12-01 | 76.35 | $0.26 | — |
| 2021-11-30 | 76.35 | $0.26 | — |
| 2021-11-29 | 76.35 | $0.26 | 400 |
| 2021-11-26 | 90.74 | $0.26 | — |
| 2021-11-24 | 90.74 | $0.26 | — |
| 2021-11-23 | 90.74 | $0.26 | — |
| 2021-11-22 | 90.74 | $0.26 | 1500 |
| 2021-11-19 | 96.87 | $0.27 | — |
| 2021-11-18 | 96.87 | $0.27 | 3500 |
| 2021-11-17 | 91.88 | $0.24 | — |
| 2021-11-16 | 91.88 | $0.24 | — |
| 2021-11-15 | 91.88 | $0.24 | — |
| 2021-11-12 | 91.88 | $0.24 | — |
| 2021-11-11 | 91.88 | $0.24 | — |
| 2021-11-10 | 91.88 | $0.24 | — |
| 2021-11-09 | 91.88 | $0.24 | — |
| 2021-11-08 | 91.88 | $0.24 | 30000 |
| 2021-11-05 | 25.17 | $0.22 | — |
| 2021-11-04 | 25.17 | $0.22 | — |
| 2021-11-03 | 25.17 | $0.22 | — |
| 2021-11-02 | 25.17 | $0.22 | — |
| 2021-11-01 | 25.17 | $0.22 | — |
| 2021-10-29 | 25.17 | $0.22 | — |
| 2021-10-28 | 25.17 | $0.22 | — |
| 2021-10-27 | 25.17 | $0.22 | — |
| 2021-10-26 | 25.17 | $0.22 | — |
| 2021-10-25 | 25.17 | $0.22 | — |
| 2021-10-22 | 25.17 | $0.22 | — |
| 2021-10-21 | 25.17 | $0.22 | — |
| 2021-10-20 | 25.17 | $0.22 | — |
| 2021-10-19 | 25.17 | $0.22 | — |
| 2021-10-18 | 25.17 | $0.22 | — |
| 2021-10-15 | 25.17 | $0.22 | — |
| 2021-10-14 | 25.17 | $0.22 | — |
| 2021-10-13 | 25.17 | $0.22 | — |
| 2021-10-12 | 25.17 | $0.22 | — |
| 2021-10-11 | 25.17 | $0.22 | — |
| 2021-10-08 | 25.17 | $0.22 | — |
| 2021-10-07 | 25.17 | $0.22 | — |
| 2021-10-06 | 25.17 | $0.22 | — |
| 2021-10-05 | 25.17 | $0.22 | — |
| 2021-10-04 | 25.17 | $0.22 | — |
| 2021-10-01 | 25.17 | $0.22 | — |
| 2021-09-30 | 25.17 | $0.22 | — |
| 2021-09-29 | 25.17 | $0.22 | — |
| 2021-09-28 | 25.17 | $0.22 | — |
| 2021-09-27 | 25.17 | $0.22 | — |
| 2021-09-24 | 25.17 | $0.22 | — |
| 2021-09-23 | 25.17 | $0.22 | — |
| 2021-09-22 | 25.17 | $0.22 | — |
| 2021-09-21 | 25.17 | $0.22 | — |
| 2021-09-20 | 25.17 | $0.22 | — |
| 2021-09-17 | 25.17 | $0.22 | — |
| 2021-09-16 | 25.17 | $0.22 | — |
| 2021-09-15 | 25.17 | $0.22 | — |
| 2021-09-14 | 25.17 | $0.22 | — |
| 2021-09-13 | 25.17 | $0.22 | — |
| 2021-09-10 | 25.17 | $0.22 | — |
| 2021-09-09 | 25.17 | $0.22 | — |
| 2021-09-08 | 25.17 | $0.22 | — |
| 2021-09-07 | 25.17 | $0.22 | — |
| 2021-09-03 | 25.17 | $0.22 | — |
| 2021-09-02 | 25.17 | $0.22 | — |
| 2021-09-01 | 25.17 | $0.22 | — |
| 2021-08-31 | 25.17 | $0.22 | — |
| 2021-08-30 | 25.17 | $0.22 | — |
| 2021-08-27 | 25.17 | $0.22 | — |
| 2021-08-26 | 25.17 | $0.22 | — |
| 2021-08-25 | 25.17 | $0.22 | — |
| 2021-08-24 | 25.17 | $0.22 | 1250 |
| 2021-08-23 | 49.44 | $0.24 | — |
| 2021-08-20 | 49.44 | $0.24 | — |
| 2021-08-19 | 49.44 | $0.24 | — |
| 2021-08-18 | 49.44 | $0.24 | — |
| 2021-08-17 | 49.44 | $0.24 | 10000 |
| 2021-08-16 | 27.56 | $0.23 | — |
| 2021-08-13 | 27.56 | $0.23 | — |
| 2021-08-12 | 27.56 | $0.23 | — |
| 2021-08-11 | 27.56 | $0.23 | — |
| 2021-08-10 | 27.56 | $0.23 | — |
| 2021-08-09 | 27.56 | $0.23 | — |
| 2021-08-06 | 27.56 | $0.23 | — |
| 2021-08-05 | 27.56 | $0.23 | — |
| 2021-08-04 | 27.56 | $0.23 | — |
| 2021-08-03 | 27.56 | $0.23 | 12500 |
| 2021-08-02 | 0.00 | $0.22 | — |
| 2021-07-30 | 0.00 | $0.22 | — |
| 2021-07-29 | 0.00 | $0.22 | — |
| 2021-07-28 | 0.00 | $0.22 | — |
| 2021-07-27 | 0.00 | $0.22 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-33.33
2024-04-11
Close Price
$1.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.92
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-04-11 | -33.33 | $1.00 | — |
| 2024-04-04 | -33.33 | $1.00 | 375 |
| 2024-03-11 | -10.00 | $1.07 | 188 |
| 2024-02-26 | -13.33 | $1.06 | 600 |
| 2024-02-23 | 0.00 | $1.04 | 37700 |
| 2024-02-22 | 0.00 | $1.04 | — |
| 2024-02-21 | 0.00 | $1.04 | — |
| 2024-02-20 | 0.00 | $1.04 | — |
| 2024-02-16 | 0.00 | $1.04 | — |
| 2024-02-15 | 0.00 | $1.04 | 15500 |
| 2024-02-14 | -4.17 | $1.03 | 4210 |
| 2024-02-13 | 0.00 | $1.04 | 26000 |
| 2024-02-12 | 0.00 | $1.04 | 25750 |
| 2024-02-09 | -66.67 | $0.82 | — |
| 2024-02-08 | -66.67 | $0.82 | 4600 |
| 2024-02-07 | -100.00 | $0.80 | — |
| 2024-02-06 | -100.00 | $0.80 | — |
| 2024-02-05 | -100.00 | $0.80 | — |
| 2024-02-02 | -100.00 | $0.80 | — |
| 2024-02-01 | -100.00 | $0.80 | — |
| 2024-01-31 | -100.00 | $0.80 | — |
| 2024-01-30 | -100.00 | $0.80 | — |
| 2024-01-29 | -100.00 | $0.80 | — |
| 2024-01-26 | -100.00 | $0.80 | — |
| 2024-01-25 | -100.00 | $0.80 | — |
| 2024-01-24 | -100.00 | $0.80 | — |
| 2024-01-23 | -100.00 | $0.80 | — |
| 2024-01-22 | -100.00 | $0.80 | — |
| 2024-01-19 | -33.94 | $0.80 | — |
| 2024-01-18 | -33.94 | $0.80 | — |
| 2024-01-17 | -33.94 | $0.80 | — |
| 2024-01-16 | -33.94 | $0.80 | 6000 |
| 2024-01-12 | -3.46 | $0.86 | — |
| 2024-01-11 | -3.46 | $0.86 | — |
| 2024-01-10 | -3.46 | $0.86 | — |
| 2024-01-09 | -3.46 | $0.86 | — |
| 2024-01-08 | -3.46 | $0.86 | — |
| 2024-01-05 | -3.46 | $0.86 | — |
| 2024-01-04 | -3.46 | $0.86 | — |
| 2024-01-03 | -3.46 | $0.86 | — |
| 2024-01-02 | -3.46 | $0.86 | — |
| 2023-12-29 | -3.46 | $0.86 | — |
| 2023-12-28 | -3.46 | $0.86 | — |
| 2023-12-27 | -3.46 | $0.86 | 2500 |
| 2023-12-26 | 0.00 | $0.80 | — |
| 2023-12-22 | 0.00 | $0.80 | — |
| 2023-12-21 | 0.00 | $0.80 | 5000 |
| 2023-12-20 | -100.00 | $0.67 | — |
| 2023-12-19 | -100.00 | $0.67 | — |
| 2023-12-18 | -100.00 | $0.67 | — |
| 2023-12-15 | -100.00 | $0.67 | — |
| 2023-12-14 | -100.00 | $0.67 | — |
| 2023-12-13 | -100.00 | $0.67 | — |
| 2023-12-12 | -100.00 | $0.67 | — |
| 2023-12-11 | -100.00 | $0.67 | — |
| 2023-12-08 | -100.00 | $0.67 | — |
| 2023-12-07 | -100.00 | $0.67 | — |
| 2023-12-06 | -100.00 | $0.67 | — |
| 2023-12-05 | -100.00 | $0.67 | — |
| 2023-12-04 | -100.00 | $0.67 | — |
| 2023-12-01 | -100.00 | $0.67 | — |
| 2023-11-30 | -100.00 | $0.67 | 8900 |
| 2023-11-29 | -100.00 | $0.70 | — |
| 2023-11-28 | -100.00 | $0.70 | — |
| 2023-11-27 | -100.00 | $0.70 | — |
| 2023-11-24 | -100.00 | $0.70 | — |
| 2023-11-22 | -100.00 | $0.70 | — |
| 2023-11-21 | -100.00 | $0.70 | — |
| 2023-11-20 | -100.00 | $0.70 | — |
| 2023-11-17 | -100.00 | $0.70 | — |
| 2023-11-16 | -100.00 | $0.70 | — |
| 2023-11-15 | -100.00 | $0.70 | — |
| 2023-11-14 | -100.00 | $0.70 | — |
| 2023-11-13 | -100.00 | $0.70 | — |
| 2023-11-10 | -100.00 | $0.70 | — |
| 2023-11-09 | -100.00 | $0.70 | 19800 |
| 2023-11-08 | -100.00 | $0.70 | — |
| 2023-11-07 | -100.00 | $0.70 | — |
| 2023-11-06 | -100.00 | $0.70 | — |
| 2023-11-03 | -100.00 | $0.70 | 500 |
| 2023-11-02 | -100.00 | $0.70 | — |
| 2023-11-01 | -100.00 | $0.70 | — |
| 2023-10-31 | -100.00 | $0.70 | — |
| 2023-10-30 | -100.00 | $0.70 | 500 |
| 2023-10-27 | -100.00 | $0.71 | — |
| 2023-10-26 | -100.00 | $0.71 | — |
| 2023-10-25 | -100.00 | $0.71 | — |
| 2023-10-24 | -100.00 | $0.71 | — |
| 2023-10-23 | -100.00 | $0.71 | — |
| 2023-10-20 | -100.00 | $0.71 | — |
| 2023-10-19 | -100.00 | $0.71 | — |
| 2023-10-18 | -100.00 | $0.71 | — |
| 2023-10-17 | -100.00 | $0.71 | — |
| 2023-10-16 | -100.00 | $0.71 | — |
| 2023-10-13 | -100.00 | $0.71 | — |
| 2023-10-12 | -100.00 | $0.71 | 3000 |
| 2023-10-11 | 0.00 | $0.86 | — |
| 2023-10-10 | 0.00 | $0.86 | — |
| 2023-10-09 | 0.00 | $0.86 | — |
| 2023-10-06 | 0.00 | $0.86 | — |
| 2023-10-05 | 0.00 | $0.86 | — |
| 2023-10-04 | 0.00 | $0.86 | — |
| 2023-10-03 | 0.00 | $0.86 | — |
| 2023-10-02 | 0.00 | $0.86 | — |
| 2023-09-29 | 0.00 | $0.86 | — |
| 2023-09-28 | 0.00 | $0.86 | — |
| 2023-09-27 | 0.00 | $0.86 | — |
| 2023-09-26 | 0.00 | $0.86 | — |
| 2023-09-25 | 0.00 | $0.86 | — |
| 2023-09-22 | 0.00 | $0.86 | — |
| 2023-09-21 | 0.00 | $0.86 | — |
| 2023-09-20 | 0.00 | $0.86 | 5000 |
| 2023-09-19 | -100.00 | $0.78 | — |
| 2023-09-18 | -100.00 | $0.78 | — |
| 2023-09-15 | -100.00 | $0.78 | — |
| 2023-09-14 | -100.00 | $0.78 | — |
| 2023-09-13 | -100.00 | $0.78 | — |
| 2023-09-12 | -100.00 | $0.78 | — |
| 2023-09-11 | -100.00 | $0.78 | — |
| 2023-09-08 | -100.00 | $0.78 | — |
| 2023-09-07 | -100.00 | $0.78 | — |
| 2023-09-06 | -100.00 | $0.78 | — |
| 2023-09-05 | -100.00 | $0.78 | — |
| 2023-09-01 | -100.00 | $0.78 | — |
| 2023-08-31 | -100.00 | $0.78 | — |
| 2023-08-30 | -100.00 | $0.78 | — |
| 2023-08-29 | -100.00 | $0.78 | 3000 |
| 2023-08-28 | -100.00 | $0.80 | — |
| 2023-08-25 | -100.00 | $0.80 | — |
| 2023-08-24 | -100.00 | $0.80 | — |
| 2023-08-23 | -100.00 | $0.80 | 5000 |
| 2023-08-22 | -61.83 | $0.84 | — |
| 2023-08-21 | -61.83 | $0.84 | — |
| 2023-08-18 | -61.83 | $0.84 | — |
| 2023-08-17 | -61.83 | $0.84 | — |
| 2023-08-16 | -61.83 | $0.84 | — |
| 2023-08-15 | -61.83 | $0.84 | — |
| 2023-08-14 | -61.83 | $0.84 | — |
| 2023-08-11 | -61.83 | $0.84 | — |
| 2023-08-10 | -61.83 | $0.84 | — |
| 2023-08-09 | -61.83 | $0.84 | 1200 |
| 2023-08-08 | 0.00 | $0.89 | — |
| 2023-08-07 | 0.00 | $0.89 | — |
| 2023-08-04 | 0.00 | $0.89 | — |
| 2023-08-03 | 0.00 | $0.89 | — |
| 2023-08-02 | 0.00 | $0.89 | 3000 |
| 2023-08-01 | 0.00 | $0.88 | 2000 |
| 2023-07-31 | -73.47 | $0.81 | — |
| 2023-07-28 | -48.01 | $0.81 | — |
| 2023-07-27 | -48.01 | $0.81 | — |
| 2023-07-26 | -48.01 | $0.81 | — |
| 2023-07-25 | -48.01 | $0.81 | — |
| 2023-07-24 | -31.58 | $0.81 | — |
| 2023-07-21 | -19.77 | $0.81 | — |
| 2023-07-20 | -19.77 | $0.81 | — |
| 2023-07-19 | -19.77 | $0.81 | 3000 |
| 2023-07-18 | -5.50 | $0.83 | — |
| 2023-07-17 | -5.50 | $0.83 | 10500 |
| 2023-07-14 | 0.00 | $0.84 | — |
| 2023-07-13 | 0.00 | $0.84 | — |
| 2023-07-12 | 0.00 | $0.84 | 2300 |
| 2023-07-11 | -4.71 | $0.80 | — |
| 2023-07-10 | -2.78 | $0.80 | — |
| 2023-07-07 | -2.78 | $0.80 | — |
| 2023-07-06 | -2.78 | $0.80 | — |
| 2023-07-05 | -2.78 | $0.80 | — |
| 2023-07-03 | -2.78 | $0.80 | 4000 |
| 2023-06-30 | -10.97 | $0.78 | — |
| 2023-06-29 | -10.97 | $0.78 | — |
| 2023-06-28 | -10.97 | $0.78 | — |
| 2023-06-27 | -10.86 | $0.78 | 2000 |
| 2023-06-26 | -23.01 | $0.75 | 5200 |
| 2023-06-23 | -44.25 | $0.70 | — |
| 2023-06-22 | -44.25 | $0.70 | — |
| 2023-06-21 | -44.25 | $0.70 | — |
| 2023-06-20 | -44.25 | $0.70 | 14300 |
| 2023-06-16 | 0.00 | $0.81 | 2000 |
| 2023-06-15 | 0.00 | $0.73 | — |
| 2023-06-14 | 0.00 | $0.73 | 6000 |
| 2023-06-13 | 0.00 | $0.66 | — |
| 2023-06-12 | 0.00 | $0.66 | 992 |
| 2023-06-09 | -74.75 | $0.56 | — |
| 2023-06-08 | -74.75 | $0.56 | — |
| 2023-06-07 | -74.75 | $0.56 | — |
| 2023-06-06 | -74.75 | $0.56 | — |
| 2023-06-05 | -74.75 | $0.56 | — |
| 2023-06-02 | -74.75 | $0.56 | — |
| 2023-06-01 | -74.75 | $0.56 | — |
| 2023-05-31 | -74.75 | $0.56 | — |
| 2023-05-30 | -74.75 | $0.56 | 3000 |
| 2023-04-20 | -100.00 | $0.56 | — |
| 2023-04-19 | -100.00 | $0.56 | — |
| 2023-04-18 | -100.00 | $0.56 | — |
| 2023-04-17 | -100.00 | $0.56 | — |
| 2023-04-14 | -100.00 | $0.56 | — |
| 2023-04-13 | -100.00 | $0.56 | — |
| 2023-04-12 | -100.00 | $0.56 | — |
| 2023-04-11 | -100.00 | $0.56 | — |
| 2023-04-10 | -100.00 | $0.56 | — |
| 2023-04-06 | -100.00 | $0.56 | — |
| 2023-04-05 | -100.00 | $0.56 | — |
| 2023-04-04 | -100.00 | $0.56 | — |
| 2023-04-03 | -100.00 | $0.56 | — |
| 2023-03-31 | -100.00 | $0.56 | — |
| 2023-03-30 | -100.00 | $0.56 | — |
| 2023-03-29 | -100.00 | $0.56 | — |
| 2023-03-28 | -100.00 | $0.56 | — |
| 2023-03-27 | -100.00 | $0.56 | — |
| 2023-03-24 | -100.00 | $0.56 | 500 |
| 2023-03-23 | -88.29 | $0.57 | 12500 |
| 2023-03-22 | -76.58 | $0.58 | 15500 |
| 2023-03-21 | -100.00 | $0.56 | 5000 |
| 2023-03-20 | -99.23 | $0.58 | — |
| 2023-03-17 | -99.23 | $0.58 | — |
| 2023-03-16 | -99.23 | $0.58 | — |
| 2023-03-15 | -99.23 | $0.58 | — |
| 2023-03-14 | -99.37 | $0.58 | 6500 |
| 2023-03-13 | -97.99 | $0.65 | — |
| 2023-03-10 | -18.25 | $0.65 | — |
| 2023-03-09 | -18.25 | $0.65 | — |
| 2023-03-08 | -18.25 | $0.65 | — |
| 2023-03-07 | -18.25 | $0.65 | — |
| 2023-03-06 | -18.25 | $0.65 | — |
| 2023-03-03 | -18.25 | $0.65 | — |
| 2023-03-02 | -18.25 | $0.65 | — |
| 2023-03-01 | -18.25 | $0.65 | — |
| 2023-02-28 | -18.25 | $0.65 | — |
| 2023-02-27 | -18.25 | $0.65 | — |
| 2023-02-24 | -18.25 | $0.65 | — |
| 2023-02-23 | -18.25 | $0.65 | — |
| 2023-02-22 | -18.25 | $0.65 | — |
| 2023-02-21 | -18.25 | $0.65 | — |
| 2023-02-17 | -18.25 | $0.65 | — |
| 2023-02-16 | -18.25 | $0.65 | — |
| 2023-02-15 | -13.31 | $0.65 | 3515 |
| 2023-02-14 | 0.00 | $0.66 | — |
| 2023-02-13 | 0.00 | $0.66 | 308 |
| 2023-02-10 | -59.65 | $0.58 | — |
| 2023-02-09 | -59.65 | $0.58 | — |
| 2023-02-08 | -59.65 | $0.58 | — |
| 2023-02-07 | -59.65 | $0.58 | 500 |
| 2023-02-06 | -54.48 | $0.58 | 4000 |
| 2023-02-03 | -59.65 | $0.58 | — |
| 2023-02-02 | -59.65 | $0.58 | — |
| 2023-02-01 | -59.65 | $0.58 | 3500 |
| 2023-01-31 | -30.30 | $0.58 | — |
| 2023-01-30 | -26.60 | $0.58 | 3500 |
| 2023-01-27 | -26.17 | $0.58 | — |
| 2023-01-26 | -26.17 | $0.58 | 2002 |
| 2023-01-25 | -26.78 | $0.58 | 2000 |
| 2023-01-24 | 0.00 | $0.62 | — |
| 2023-01-23 | 0.00 | $0.62 | — |
| 2023-01-20 | 0.00 | $0.62 | 3000 |
| 2023-01-19 | 0.00 | $0.55 | — |
| 2023-01-18 | 0.00 | $0.55 | — |
| 2023-01-17 | 0.00 | $0.55 | — |
| 2023-01-13 | 0.00 | $0.55 | — |
| 2023-01-12 | 0.00 | $0.55 | — |
| 2023-01-11 | 0.00 | $0.55 | — |
| 2023-01-10 | 0.00 | $0.55 | — |
| 2023-01-09 | 0.00 | $0.55 | — |
| 2023-01-06 | 0.00 | $0.55 | — |
| 2023-01-05 | 0.00 | $0.55 | — |
| 2023-01-04 | 0.00 | $0.55 | 1500 |
| 2023-01-03 | 0.00 | $0.48 | 1500 |
| 2022-12-30 | -11.89 | $0.46 | — |
| 2022-12-29 | -11.89 | $0.46 | — |
| 2022-12-28 | -11.89 | $0.46 | — |
| 2022-12-27 | -11.89 | $0.46 | — |
| 2022-12-23 | -11.89 | $0.46 | — |
| 2022-12-22 | -11.89 | $0.46 | — |
| 2022-12-21 | -11.89 | $0.46 | — |
| 2022-12-20 | -11.89 | $0.46 | 4000 |
| 2022-12-19 | -100.00 | $0.36 | — |
| 2022-12-16 | -100.00 | $0.36 | — |
| 2022-12-15 | -100.00 | $0.36 | 4960 |
| 2022-12-08 | -100.00 | $0.43 | — |
| 2022-12-07 | -26.09 | $0.43 | — |
| 2022-12-06 | -26.09 | $0.43 | — |
| 2022-12-05 | -26.09 | $0.43 | — |
| 2022-12-02 | -26.09 | $0.43 | — |
| 2022-12-01 | -26.09 | $0.43 | — |
| 2022-11-30 | -26.09 | $0.43 | — |
| 2022-11-29 | -26.09 | $0.43 | — |
| 2022-11-28 | -4.11 | $0.43 | — |
| 2022-11-25 | -4.11 | $0.43 | — |
| 2022-11-23 | -4.11 | $0.43 | — |
| 2022-11-22 | -4.11 | $0.43 | — |
| 2022-11-21 | -4.11 | $0.43 | — |
| 2022-11-18 | -4.11 | $0.43 | — |
| 2022-11-17 | -4.11 | $0.43 | — |
| 2022-11-16 | -4.11 | $0.43 | — |
| 2022-11-15 | -4.11 | $0.43 | — |
| 2022-11-14 | -4.11 | $0.43 | — |
| 2022-11-11 | -4.11 | $0.43 | — |
| 2022-11-10 | -4.11 | $0.43 | 27000 |
| 2022-11-09 | 0.00 | $0.43 | — |
| 2022-11-08 | 0.00 | $0.43 | — |
| 2022-11-07 | 0.00 | $0.43 | — |
| 2022-11-04 | -42.12 | $0.43 | — |
| 2022-11-03 | -42.12 | $0.43 | — |
| 2022-11-02 | -42.12 | $0.43 | — |
| 2022-11-01 | -42.12 | $0.43 | 300 |
| 2022-10-31 | -100.00 | $0.40 | — |
| 2022-10-28 | -100.00 | $0.40 | — |
| 2022-10-27 | -100.00 | $0.40 | — |
| 2022-10-26 | -100.00 | $0.40 | — |
| 2022-10-25 | -100.00 | $0.40 | — |
| 2022-10-24 | -100.00 | $0.40 | — |
| 2022-10-21 | -100.00 | $0.40 | — |
| 2022-10-20 | -100.00 | $0.40 | — |
| 2022-10-19 | -100.00 | $0.40 | — |
| 2022-10-18 | -100.00 | $0.40 | — |
| 2022-10-17 | -100.00 | $0.40 | — |
| 2022-10-14 | -100.00 | $0.40 | — |
| 2022-10-13 | -100.00 | $0.40 | — |
| 2022-10-12 | -100.00 | $0.40 | — |
| 2022-10-11 | -100.00 | $0.40 | 100 |
| 2022-10-10 | -71.06 | $0.44 | — |
| 2022-10-07 | -40.76 | $0.44 | — |
| 2022-10-06 | -40.76 | $0.44 | — |
| 2022-10-05 | -40.76 | $0.44 | — |
| 2022-10-04 | -40.76 | $0.44 | — |
| 2022-10-03 | -40.76 | $0.44 | — |
| 2022-09-30 | -40.76 | $0.44 | — |
| 2022-09-29 | -40.76 | $0.44 | — |
| 2022-09-28 | -40.76 | $0.44 | — |
| 2022-09-27 | -40.76 | $0.44 | — |
| 2022-09-26 | -40.76 | $0.44 | — |
| 2022-09-23 | -40.76 | $0.44 | — |
| 2022-09-22 | -40.76 | $0.44 | — |
| 2022-09-21 | -40.76 | $0.44 | — |
| 2022-09-20 | -40.76 | $0.44 | 18700 |
| 2022-09-19 | -34.51 | $0.45 | 27600 |
| 2022-09-16 | 0.00 | $0.43 | — |
| 2022-09-15 | 0.00 | $0.43 | — |
| 2022-09-14 | 0.00 | $0.43 | — |
| 2022-09-13 | 0.00 | $0.43 | 500 |
| 2022-09-12 | -19.24 | $0.38 | — |
| 2022-09-09 | -19.24 | $0.38 | — |
| 2022-09-08 | -19.24 | $0.38 | — |
| 2022-09-07 | -19.24 | $0.38 | — |
| 2022-09-06 | -15.04 | $0.38 | — |
| 2022-09-02 | -15.04 | $0.38 | — |
| 2022-09-01 | -15.04 | $0.38 | — |
| 2022-08-31 | -15.04 | $0.38 | — |
| 2022-08-30 | -15.04 | $0.38 | — |
| 2022-08-29 | -2.66 | $0.38 | — |
| 2022-08-26 | -2.66 | $0.38 | — |
| 2022-08-25 | -2.66 | $0.38 | — |
| 2022-08-24 | -2.66 | $0.38 | — |
| 2022-08-23 | -2.66 | $0.38 | — |
| 2022-08-22 | -2.66 | $0.38 | — |
| 2022-08-19 | -2.66 | $0.38 | 1500 |
| 2022-08-18 | 0.00 | $0.39 | — |
| 2022-08-17 | 0.00 | $0.39 | 3500 |
| 2022-08-16 | -1.50 | $0.35 | — |
| 2022-08-15 | -1.50 | $0.35 | — |
| 2022-08-12 | -1.50 | $0.35 | — |
| 2022-08-11 | -1.50 | $0.35 | 9500 |
| 2022-08-10 | 0.00 | $0.35 | 1000 |
| 2022-08-09 | 0.00 | $0.34 | — |
| 2022-08-08 | 0.00 | $0.34 | — |
| 2022-08-05 | 0.00 | $0.34 | — |
| 2022-08-04 | 0.00 | $0.34 | 100 |
| 2022-08-03 | 0.00 | $0.34 | — |
| 2022-08-02 | 0.00 | $0.34 | 200 |
| 2022-08-01 | -100.00 | $0.24 | — |
| 2022-07-29 | -100.00 | $0.24 | — |
| 2022-07-28 | -100.00 | $0.24 | — |
| 2022-07-27 | -100.00 | $0.24 | — |
| 2022-07-26 | -100.00 | $0.24 | — |
| 2022-07-25 | -100.00 | $0.24 | — |
| 2022-07-22 | -82.15 | $0.24 | — |
| 2022-07-21 | -82.15 | $0.24 | — |
| 2022-07-20 | -82.15 | $0.24 | — |
| 2022-07-19 | -78.20 | $0.24 | — |
| 2022-07-18 | -78.20 | $0.24 | — |
| 2022-07-15 | -80.72 | $0.24 | — |
| 2022-07-14 | -84.33 | $0.24 | — |
| 2022-07-13 | -84.33 | $0.24 | — |
| 2022-07-12 | -84.33 | $0.24 | — |
| 2022-07-11 | -84.33 | $0.24 | — |
| 2022-07-08 | -84.33 | $0.24 | — |
| 2022-07-07 | -84.33 | $0.24 | — |
| 2022-07-06 | -84.33 | $0.24 | — |
| 2022-07-05 | -84.33 | $0.24 | 150000 |
| 2022-07-01 | -39.78 | $0.34 | — |
| 2022-06-30 | -39.78 | $0.34 | 5119 |
| 2022-06-29 | -28.14 | $0.37 | — |
| 2022-06-28 | -28.14 | $0.37 | 60000 |
| 2022-06-27 | -35.17 | $0.35 | 1000 |
| 2022-06-24 | -96.54 | $0.21 | — |
| 2022-06-23 | -96.54 | $0.21 | — |
| 2022-06-22 | -96.54 | $0.21 | — |
| 2022-06-21 | -96.54 | $0.21 | 100000 |
| 2022-06-17 | -100.00 | $0.34 | 140000 |
| 2022-06-16 | -100.00 | $0.35 | 30000 |
| 2022-06-06 | -17.34 | $0.43 | — |
| 2022-06-03 | -17.34 | $0.43 | — |
| 2022-06-02 | -17.34 | $0.43 | — |
| 2022-06-01 | -17.34 | $0.43 | — |
| 2022-05-31 | -17.34 | $0.43 | — |
| 2022-05-27 | -17.34 | $0.43 | — |
| 2022-05-26 | -17.34 | $0.43 | — |
| 2022-05-25 | -17.34 | $0.43 | — |
| 2022-05-24 | -17.34 | $0.43 | — |
| 2022-05-23 | -17.34 | $0.43 | — |
| 2022-05-20 | -17.34 | $0.43 | — |
| 2022-05-19 | -17.34 | $0.43 | — |
| 2022-05-18 | -41.69 | $0.43 | — |
| 2022-05-17 | -41.69 | $0.43 | — |
| 2022-05-16 | -7.09 | $0.43 | — |
| 2022-05-13 | -7.09 | $0.43 | — |
| 2022-05-12 | -7.09 | $0.43 | — |
| 2022-05-11 | -7.09 | $0.43 | — |
| 2022-05-10 | -7.09 | $0.43 | 1285 |
| 2022-05-09 | -17.01 | $0.38 | 24820 |
| 2022-05-06 | -5.01 | $0.44 | — |
| 2022-05-05 | -5.01 | $0.44 | 500 |
| 2022-05-04 | -5.01 | $0.44 | 23000 |
| 2022-05-03 | -5.10 | $0.44 | — |
| 2022-05-02 | -5.10 | $0.44 | — |
| 2022-04-29 | -5.10 | $0.44 | — |
| 2022-04-28 | -5.10 | $0.44 | — |
| 2022-04-27 | -5.10 | $0.44 | — |
| 2022-04-26 | -5.10 | $0.44 | — |
| 2022-04-25 | -5.10 | $0.44 | — |
| 2022-04-22 | -5.10 | $0.44 | 4000 |
| 2022-04-21 | 0.00 | $0.46 | — |
| 2022-04-20 | 0.00 | $0.46 | 4000 |
| 2022-04-19 | -100.00 | $0.00 | — |
| 2022-04-18 | -100.00 | $0.00 | 100 |
| 2022-04-14 | 0.00 | $0.45 | — |
| 2022-04-13 | 0.00 | $0.45 | 100 |
| 2022-04-12 | -39.10 | $0.40 | — |
| 2022-04-11 | -39.10 | $0.40 | — |
| 2022-04-08 | -39.10 | $0.40 | — |
| 2022-04-07 | -39.10 | $0.40 | — |
| 2022-04-06 | -39.10 | $0.40 | 4000 |
| 2022-04-05 | 0.00 | $0.43 | 100 |
| 2022-04-04 | 0.00 | $0.41 | — |
| 2022-04-01 | 0.00 | $0.41 | — |
| 2022-03-31 | 0.00 | $0.41 | — |
| 2022-03-30 | 0.00 | $0.41 | — |
| 2022-03-29 | 0.00 | $0.41 | 415 |
| 2022-03-28 | -33.33 | $0.37 | — |
| 2022-03-25 | -33.33 | $0.37 | — |
| 2022-03-24 | -33.33 | $0.37 | — |
| 2022-03-23 | -33.33 | $0.37 | — |
| 2022-03-22 | -33.33 | $0.37 | — |
| 2022-03-21 | -33.33 | $0.37 | — |
| 2022-03-18 | -33.33 | $0.37 | — |
| 2022-03-17 | -33.33 | $0.37 | 91500 |
| 2022-03-16 | -100.00 | $0.35 | — |
| 2022-03-15 | -100.00 | $0.35 | — |
| 2022-03-14 | -100.00 | $0.35 | 39500 |
| 2022-03-11 | -100.00 | $0.38 | — |
| 2022-03-10 | -47.37 | $0.38 | — |
| 2022-03-09 | -17.12 | $0.38 | — |
| 2022-03-08 | -17.12 | $0.38 | — |
| 2022-03-07 | -17.12 | $0.38 | — |
| 2022-03-04 | -17.12 | $0.38 | — |
| 2022-03-03 | -17.12 | $0.38 | — |
| 2022-03-02 | -17.12 | $0.38 | — |
| 2022-03-01 | -17.12 | $0.38 | — |
| 2022-02-28 | -17.12 | $0.38 | — |
| 2022-02-25 | -17.12 | $0.38 | — |
| 2022-02-24 | -17.12 | $0.38 | — |
| 2022-02-23 | -17.12 | $0.38 | — |
| 2022-02-22 | -17.12 | $0.38 | — |
| 2022-02-18 | -17.12 | $0.38 | — |
| 2022-02-17 | -17.12 | $0.38 | — |
| 2022-02-16 | -17.12 | $0.38 | 5000 |
| 2022-02-15 | -12.94 | $0.38 | — |
| 2022-02-14 | -12.94 | $0.38 | — |
| 2022-02-11 | -12.94 | $0.38 | — |
| 2022-02-10 | -12.94 | $0.38 | 6500 |
| 2022-02-09 | -100.00 | $0.34 | — |
| 2022-02-08 | -100.00 | $0.34 | 100 |
| 2022-02-07 | -100.00 | $0.35 | — |
| 2022-02-04 | -100.00 | $0.35 | — |
| 2022-02-03 | -100.00 | $0.35 | — |
| 2022-02-02 | -100.00 | $0.35 | — |
| 2022-02-01 | -100.00 | $0.35 | — |
| 2022-01-31 | -100.00 | $0.35 | 200 |
| 2022-01-28 | -64.61 | $0.37 | — |
| 2022-01-27 | -78.21 | $0.37 | — |
| 2022-01-26 | -78.21 | $0.37 | — |
| 2022-01-25 | -28.07 | $0.37 | — |
| 2022-01-24 | -28.07 | $0.37 | — |
| 2022-01-21 | -28.07 | $0.37 | — |
| 2022-01-20 | -28.07 | $0.37 | — |
| 2022-01-19 | -28.07 | $0.37 | — |
| 2022-01-18 | -28.07 | $0.37 | — |
| 2022-01-14 | -28.07 | $0.37 | — |
| 2022-01-13 | -28.07 | $0.37 | — |
| 2022-01-12 | -28.07 | $0.37 | — |
| 2022-01-11 | -28.07 | $0.37 | 2400 |
| 2022-01-10 | -34.48 | $0.36 | 7500 |
| 2022-01-07 | -14.17 | $0.40 | — |
| 2022-01-06 | -14.17 | $0.40 | — |
| 2022-01-05 | -14.17 | $0.40 | — |
| 2022-01-04 | -14.17 | $0.40 | — |
| 2022-01-03 | -14.17 | $0.40 | 100 |
| 2021-12-31 | -13.80 | $0.40 | 6000 |
| 2021-12-30 | -3.31 | $0.42 | 3145 |
| 2021-12-29 | 0.00 | $0.41 | 4055 |
| 2021-12-28 | -100.00 | $0.24 | — |
| 2021-12-27 | -100.00 | $0.24 | — |
| 2021-12-23 | -100.00 | $0.24 | — |
| 2021-12-22 | -100.00 | $0.24 | — |
| 2021-12-21 | -100.00 | $0.24 | — |
| 2021-12-20 | -100.00 | $0.24 | — |
| 2021-12-17 | -100.00 | $0.24 | — |
| 2021-12-16 | -100.00 | $0.24 | — |
| 2021-12-15 | -91.51 | $0.24 | — |
| 2021-12-14 | -91.51 | $0.24 | — |
| 2021-12-13 | -91.51 | $0.24 | — |
| 2021-12-10 | -91.51 | $0.24 | — |
| 2021-12-09 | -91.51 | $0.24 | 400 |
| 2021-12-08 | -34.01 | $0.26 | — |
| 2021-12-07 | -34.01 | $0.26 | — |
| 2021-12-06 | -34.01 | $0.26 | — |
| 2021-12-03 | -18.44 | $0.26 | — |
| 2021-12-02 | -18.44 | $0.26 | — |
| 2021-12-01 | -18.44 | $0.26 | — |
| 2021-11-30 | -18.44 | $0.26 | — |
| 2021-11-29 | -18.44 | $0.26 | 400 |
| 2021-11-26 | -5.38 | $0.26 | — |
| 2021-11-24 | -5.38 | $0.26 | — |
| 2021-11-23 | -5.38 | $0.26 | — |
| 2021-11-22 | -5.38 | $0.26 | 1500 |
| 2021-11-19 | 0.00 | $0.27 | — |
| 2021-11-18 | 0.00 | $0.27 | 3500 |
| 2021-11-17 | -15.83 | $0.24 | — |
| 2021-11-16 | -15.83 | $0.24 | — |
| 2021-11-15 | -15.83 | $0.24 | — |
| 2021-11-12 | -15.83 | $0.24 | — |
| 2021-11-11 | -15.83 | $0.24 | — |
| 2021-11-10 | -15.83 | $0.24 | — |
| 2021-11-09 | -15.83 | $0.24 | — |
| 2021-11-08 | -15.83 | $0.24 | 30000 |
| 2021-09-20 | -100.00 | $0.22 | — |
| 2021-09-17 | -100.00 | $0.22 | — |
| 2021-09-16 | -100.00 | $0.22 | — |
| 2021-09-15 | -100.00 | $0.22 | — |
| 2021-09-14 | -100.00 | $0.22 | — |
| 2021-09-13 | -100.00 | $0.22 | — |
| 2021-09-10 | -100.00 | $0.22 | — |
| 2021-09-09 | -100.00 | $0.22 | — |
| 2021-09-08 | -100.00 | $0.22 | — |
| 2021-09-07 | -100.00 | $0.22 | — |
| 2021-09-03 | -100.00 | $0.22 | — |
| 2021-09-02 | -100.00 | $0.22 | — |
| 2021-09-01 | -100.00 | $0.22 | — |
| 2021-08-31 | -100.00 | $0.22 | — |
| 2021-08-30 | -100.00 | $0.22 | — |
| 2021-08-27 | -100.00 | $0.22 | — |
| 2021-08-26 | -100.00 | $0.22 | — |
| 2021-08-25 | -100.00 | $0.22 | — |
| 2021-08-24 | -100.00 | $0.22 | 1250 |
| 2021-08-23 | -14.41 | $0.24 | — |
| 2021-08-20 | -14.41 | $0.24 | — |
| 2021-08-19 | -14.41 | $0.24 | — |
| 2021-08-18 | -35.60 | $0.24 | — |
| 2021-08-17 | -35.60 | $0.24 | 10000 |
| 2021-08-16 | -66.80 | $0.23 | — |
| 2021-08-13 | -66.80 | $0.23 | — |
| 2021-08-12 | -66.80 | $0.23 | — |
| 2021-08-11 | -66.80 | $0.23 | — |
| 2021-08-10 | -66.80 | $0.23 | — |
| 2021-08-09 | -66.80 | $0.23 | — |
| 2021-08-06 | -66.80 | $0.23 | — |
| 2021-08-05 | -66.80 | $0.23 | — |
| 2021-08-04 | -66.80 | $0.23 | — |
| 2021-08-03 | -66.80 | $0.23 | 12500 |
| 2021-08-02 | -100.00 | $0.22 | — |
| 2021-07-30 | -100.00 | $0.22 | — |
| 2021-07-29 | -100.00 | $0.22 | — |
| 2021-07-28 | -100.00 | $0.22 | — |
| 2021-07-27 | -100.00 | $0.22 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
53.60
2024-04-11
Close Price
$1.00
Average Directional Index - Detailed Analysis
Minimum
7.94
Average
37.42
Maximum
65.13
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-04-11 | 53.60 | $1.00 | — |
| 2024-04-04 | 54.17 | $1.00 | 375 |
| 2024-03-11 | 54.78 | $1.07 | 188 |
| 2024-02-26 | 53.32 | $1.06 | 600 |
| 2024-02-23 | 51.79 | $1.04 | 37700 |
| 2024-02-22 | 50.43 | $1.04 | — |
| 2024-02-21 | 48.99 | $1.04 | — |
| 2024-02-20 | 47.49 | $1.04 | — |
| 2024-02-16 | 45.90 | $1.04 | — |
| 2024-02-15 | 44.23 | $1.04 | 15500 |
| 2024-02-14 | 42.47 | $1.03 | 4210 |
| 2024-02-13 | 40.66 | $1.04 | 26000 |
| 2024-02-12 | 38.44 | $1.04 | 25750 |
| 2024-02-09 | 36.10 | $0.82 | — |
| 2024-02-08 | 35.53 | $0.82 | 4600 |
| 2024-02-07 | 34.93 | $0.80 | — |
| 2024-02-06 | 35.96 | $0.80 | — |
| 2024-02-05 | 37.04 | $0.80 | — |
| 2024-02-02 | 38.19 | $0.80 | — |
| 2024-02-01 | 39.39 | $0.80 | — |
| 2024-01-31 | 40.65 | $0.80 | — |
| 2024-01-30 | 41.99 | $0.80 | — |
| 2024-01-29 | 43.39 | $0.80 | — |
| 2024-01-26 | 44.87 | $0.80 | — |
| 2024-01-25 | 46.42 | $0.80 | — |
| 2024-01-24 | 48.06 | $0.80 | — |
| 2024-01-23 | 49.78 | $0.80 | — |
| 2024-01-22 | 51.59 | $0.80 | — |
| 2024-01-19 | 53.50 | $0.80 | — |
| 2024-01-18 | 55.51 | $0.80 | — |
| 2024-01-17 | 57.63 | $0.80 | — |
| 2024-01-16 | 59.85 | $0.80 | 6000 |
| 2024-01-12 | 62.20 | $0.86 | — |
| 2024-01-11 | 61.46 | $0.86 | — |
| 2024-01-10 | 60.69 | $0.86 | — |
| 2024-01-09 | 59.88 | $0.86 | — |
| 2024-01-08 | 59.02 | $0.86 | — |
| 2024-01-05 | 58.12 | $0.86 | — |
| 2024-01-04 | 57.17 | $0.86 | — |
| 2024-01-03 | 56.17 | $0.86 | — |
| 2024-01-02 | 55.12 | $0.86 | — |
| 2023-12-29 | 54.02 | $0.86 | — |
| 2023-12-28 | 52.85 | $0.86 | — |
| 2023-12-27 | 51.63 | $0.86 | 2500 |
| 2023-12-26 | 50.34 | $0.80 | — |
| 2023-12-22 | 49.56 | $0.80 | — |
| 2023-12-21 | 48.75 | $0.80 | 5000 |
| 2023-12-20 | 47.89 | $0.67 | — |
| 2023-12-19 | 47.49 | $0.67 | — |
| 2023-12-18 | 47.08 | $0.67 | — |
| 2023-12-15 | 46.64 | $0.67 | — |
| 2023-12-14 | 46.18 | $0.67 | — |
| 2023-12-13 | 45.70 | $0.67 | — |
| 2023-12-12 | 45.19 | $0.67 | — |
| 2023-12-11 | 44.65 | $0.67 | — |
| 2023-12-08 | 44.09 | $0.67 | — |
| 2023-12-07 | 43.49 | $0.67 | — |
| 2023-12-06 | 42.87 | $0.67 | — |
| 2023-12-05 | 42.21 | $0.67 | — |
| 2023-12-04 | 41.52 | $0.67 | — |
| 2023-12-01 | 40.79 | $0.67 | — |
| 2023-11-30 | 40.02 | $0.67 | 8900 |
| 2023-11-29 | 39.21 | $0.70 | — |
| 2023-11-28 | 39.73 | $0.70 | — |
| 2023-11-27 | 40.27 | $0.70 | — |
| 2023-11-24 | 40.85 | $0.70 | — |
| 2023-11-22 | 41.45 | $0.70 | — |
| 2023-11-21 | 42.09 | $0.70 | — |
| 2023-11-20 | 42.76 | $0.70 | — |
| 2023-11-17 | 43.47 | $0.70 | — |
| 2023-11-16 | 44.21 | $0.70 | — |
| 2023-11-15 | 44.99 | $0.70 | — |
| 2023-11-14 | 45.82 | $0.70 | — |
| 2023-11-13 | 46.68 | $0.70 | — |
| 2023-11-10 | 47.60 | $0.70 | — |
| 2023-11-09 | 48.56 | $0.70 | 19800 |
| 2023-11-08 | 49.57 | $0.70 | — |
| 2023-11-07 | 49.04 | $0.70 | — |
| 2023-11-06 | 48.48 | $0.70 | — |
| 2023-11-03 | 47.89 | $0.70 | 500 |
| 2023-11-02 | 47.28 | $0.70 | — |
| 2023-11-01 | 46.62 | $0.70 | — |
| 2023-10-31 | 45.94 | $0.70 | — |
| 2023-10-30 | 45.22 | $0.70 | 500 |
| 2023-10-27 | 44.46 | $0.71 | — |
| 2023-10-26 | 43.91 | $0.71 | — |
| 2023-10-25 | 43.34 | $0.71 | — |
| 2023-10-24 | 42.73 | $0.71 | — |
| 2023-10-23 | 42.09 | $0.71 | — |
| 2023-10-20 | 41.42 | $0.71 | — |
| 2023-10-19 | 40.71 | $0.71 | — |
| 2023-10-18 | 39.97 | $0.71 | — |
| 2023-10-17 | 39.19 | $0.71 | — |
| 2023-10-16 | 38.36 | $0.71 | — |
| 2023-10-13 | 37.49 | $0.71 | — |
| 2023-10-12 | 36.58 | $0.71 | 3000 |
| 2023-10-11 | 35.62 | $0.86 | — |
| 2023-10-10 | 35.17 | $0.86 | — |
| 2023-10-09 | 34.70 | $0.86 | — |
| 2023-10-06 | 34.21 | $0.86 | — |
| 2023-10-05 | 33.69 | $0.86 | — |
| 2023-10-04 | 33.14 | $0.86 | — |
| 2023-10-03 | 32.56 | $0.86 | — |
| 2023-10-02 | 31.95 | $0.86 | — |
| 2023-09-29 | 31.31 | $0.86 | — |
| 2023-09-28 | 30.64 | $0.86 | — |
| 2023-09-27 | 29.93 | $0.86 | — |
| 2023-09-26 | 29.19 | $0.86 | — |
| 2023-09-25 | 28.40 | $0.86 | — |
| 2023-09-22 | 27.58 | $0.86 | — |
| 2023-09-21 | 26.71 | $0.86 | — |
| 2023-09-20 | 25.79 | $0.86 | 5000 |
| 2023-09-19 | 24.83 | $0.78 | — |
| 2023-09-18 | 25.18 | $0.78 | — |
| 2023-09-15 | 25.54 | $0.78 | — |
| 2023-09-14 | 25.92 | $0.78 | — |
| 2023-09-13 | 26.33 | $0.78 | — |
| 2023-09-12 | 26.75 | $0.78 | — |
| 2023-09-11 | 27.20 | $0.78 | — |
| 2023-09-08 | 27.67 | $0.78 | — |
| 2023-09-07 | 28.17 | $0.78 | — |
| 2023-09-06 | 28.69 | $0.78 | — |
| 2023-09-05 | 29.24 | $0.78 | — |
| 2023-09-01 | 29.82 | $0.78 | — |
| 2023-08-31 | 30.43 | $0.78 | — |
| 2023-08-30 | 31.07 | $0.78 | — |
| 2023-08-29 | 31.74 | $0.78 | 3000 |
| 2023-08-28 | 32.45 | $0.80 | — |
| 2023-08-25 | 33.84 | $0.80 | — |
| 2023-08-24 | 35.30 | $0.80 | — |
| 2023-08-23 | 36.83 | $0.80 | 5000 |
| 2023-08-22 | 38.45 | $0.84 | — |
| 2023-08-21 | 39.22 | $0.84 | — |
| 2023-08-18 | 40.03 | $0.84 | — |
| 2023-08-17 | 40.88 | $0.84 | — |
| 2023-08-16 | 41.78 | $0.84 | — |
| 2023-08-15 | 42.73 | $0.84 | — |
| 2023-08-14 | 43.73 | $0.84 | — |
| 2023-08-11 | 44.78 | $0.84 | — |
| 2023-08-10 | 45.88 | $0.84 | — |
| 2023-08-09 | 47.05 | $0.84 | 1200 |
| 2023-08-08 | 48.27 | $0.89 | — |
| 2023-08-07 | 47.59 | $0.89 | — |
| 2023-08-04 | 46.88 | $0.89 | — |
| 2023-08-03 | 46.13 | $0.89 | — |
| 2023-08-02 | 45.34 | $0.89 | 3000 |
| 2023-08-01 | 44.51 | $0.88 | 2000 |
| 2023-07-31 | 43.68 | $0.81 | — |
| 2023-07-28 | 43.91 | $0.81 | — |
| 2023-07-27 | 44.15 | $0.81 | — |
| 2023-07-26 | 44.41 | $0.81 | — |
| 2023-07-25 | 44.68 | $0.81 | — |
| 2023-07-24 | 44.96 | $0.81 | — |
| 2023-07-21 | 45.26 | $0.81 | — |
| 2023-07-20 | 45.57 | $0.81 | — |
| 2023-07-19 | 45.90 | $0.81 | 3000 |
| 2023-07-18 | 46.25 | $0.83 | — |
| 2023-07-17 | 45.89 | $0.83 | 10500 |
| 2023-07-14 | 45.52 | $0.84 | — |
| 2023-07-13 | 44.83 | $0.84 | — |
| 2023-07-12 | 44.11 | $0.84 | 2300 |
| 2023-07-11 | 43.36 | $0.80 | — |
| 2023-07-10 | 42.94 | $0.80 | — |
| 2023-07-07 | 42.51 | $0.80 | — |
| 2023-07-06 | 42.05 | $0.80 | — |
| 2023-07-05 | 41.57 | $0.80 | — |
| 2023-07-03 | 41.06 | $0.80 | 4000 |
| 2023-06-30 | 40.53 | $0.78 | — |
| 2023-06-29 | 40.15 | $0.78 | — |
| 2023-06-28 | 39.76 | $0.78 | — |
| 2023-06-27 | 39.34 | $0.78 | 2000 |
| 2023-06-26 | 38.91 | $0.75 | 5200 |
| 2023-06-23 | 38.72 | $0.70 | — |
| 2023-06-22 | 39.11 | $0.70 | — |
| 2023-06-21 | 39.53 | $0.70 | — |
| 2023-06-20 | 39.96 | $0.70 | 14300 |
| 2023-06-16 | 40.42 | $0.81 | 2000 |
| 2023-06-15 | 37.48 | $0.73 | — |
| 2023-06-14 | 34.49 | $0.73 | 6000 |
| 2023-06-13 | 31.33 | $0.66 | — |
| 2023-06-12 | 28.20 | $0.66 | 992 |
| 2023-06-09 | 24.89 | $0.56 | — |
| 2023-06-08 | 24.61 | $0.56 | — |
| 2023-06-07 | 24.32 | $0.56 | — |
| 2023-06-06 | 24.01 | $0.56 | — |
| 2023-06-05 | 23.68 | $0.56 | — |
| 2023-06-02 | 23.33 | $0.56 | — |
| 2023-06-01 | 22.97 | $0.56 | — |
| 2023-05-31 | 22.59 | $0.56 | — |
| 2023-05-30 | 22.19 | $0.56 | 3000 |
| 2023-05-26 | 21.76 | $0.56 | — |
| 2023-05-25 | 21.86 | $0.56 | — |
| 2023-05-24 | 21.97 | $0.56 | — |
| 2023-05-23 | 22.08 | $0.56 | — |
| 2023-05-22 | 22.20 | $0.56 | — |
| 2023-05-19 | 22.32 | $0.56 | — |
| 2023-05-18 | 22.45 | $0.56 | — |
| 2023-05-17 | 22.58 | $0.56 | — |
| 2023-05-16 | 22.73 | $0.56 | 4500 |
| 2023-05-15 | 22.88 | $0.56 | — |
| 2023-05-12 | 23.04 | $0.56 | — |
| 2023-05-11 | 23.20 | $0.56 | — |
| 2023-05-10 | 23.38 | $0.56 | — |
| 2023-05-09 | 23.56 | $0.56 | — |
| 2023-05-08 | 23.76 | $0.56 | — |
| 2023-05-05 | 23.96 | $0.56 | — |
| 2023-05-04 | 24.18 | $0.56 | — |
| 2023-05-03 | 24.41 | $0.56 | — |
| 2023-05-02 | 24.64 | $0.56 | — |
| 2023-05-01 | 24.90 | $0.56 | — |
| 2023-04-28 | 25.16 | $0.56 | — |
| 2023-04-27 | 25.44 | $0.56 | — |
| 2023-04-26 | 25.73 | $0.56 | — |
| 2023-04-25 | 26.04 | $0.56 | — |
| 2023-04-24 | 26.37 | $0.56 | — |
| 2023-04-21 | 26.71 | $0.56 | — |
| 2023-04-20 | 27.07 | $0.56 | — |
| 2023-04-19 | 27.45 | $0.56 | — |
| 2023-04-18 | 27.85 | $0.56 | — |
| 2023-04-17 | 28.27 | $0.56 | — |
| 2023-04-14 | 28.71 | $0.56 | — |
| 2023-04-13 | 29.18 | $0.56 | — |
| 2023-04-12 | 29.67 | $0.56 | — |
| 2023-04-11 | 30.18 | $0.56 | — |
| 2023-04-10 | 30.73 | $0.56 | — |
| 2023-04-06 | 31.30 | $0.56 | — |
| 2023-04-05 | 31.90 | $0.56 | — |
| 2023-04-04 | 32.53 | $0.56 | — |
| 2023-04-03 | 33.20 | $0.56 | — |
| 2023-03-31 | 33.90 | $0.56 | — |
| 2023-03-30 | 34.64 | $0.56 | — |
| 2023-03-29 | 35.42 | $0.56 | — |
| 2023-03-28 | 36.24 | $0.56 | — |
| 2023-03-27 | 37.10 | $0.56 | — |
| 2023-03-24 | 38.00 | $0.56 | 500 |
| 2023-03-23 | 38.96 | $0.57 | 12500 |
| 2023-03-22 | 39.96 | $0.58 | 15500 |
| 2023-03-21 | 41.33 | $0.56 | 5000 |
| 2023-03-20 | 41.80 | $0.58 | — |
| 2023-03-17 | 42.97 | $0.58 | — |
| 2023-03-16 | 44.20 | $0.58 | — |
| 2023-03-15 | 45.49 | $0.58 | — |
| 2023-03-14 | 46.86 | $0.58 | 6500 |
| 2023-03-13 | 48.29 | $0.65 | — |
| 2023-03-10 | 48.22 | $0.65 | — |
| 2023-03-09 | 48.13 | $0.65 | — |
| 2023-03-08 | 48.05 | $0.65 | — |
| 2023-03-07 | 47.96 | $0.65 | — |
| 2023-03-06 | 47.86 | $0.65 | — |
| 2023-03-03 | 47.76 | $0.65 | — |
| 2023-03-02 | 47.65 | $0.65 | — |
| 2023-03-01 | 47.54 | $0.65 | — |
| 2023-02-28 | 47.42 | $0.65 | — |
| 2023-02-27 | 47.30 | $0.65 | — |
| 2023-02-24 | 47.17 | $0.65 | — |
| 2023-02-23 | 47.03 | $0.65 | — |
| 2023-02-22 | 46.88 | $0.65 | — |
| 2023-02-21 | 46.73 | $0.65 | — |
| 2023-02-17 | 46.57 | $0.65 | — |
| 2023-02-16 | 46.40 | $0.65 | — |
| 2023-02-15 | 46.22 | $0.65 | 3515 |
| 2023-02-14 | 46.04 | $0.66 | — |
| 2023-02-13 | 45.17 | $0.66 | 308 |
| 2023-02-10 | 44.25 | $0.58 | — |
| 2023-02-09 | 44.68 | $0.58 | — |
| 2023-02-08 | 45.12 | $0.58 | — |
| 2023-02-07 | 45.59 | $0.58 | 500 |
| 2023-02-06 | 46.08 | $0.58 | 4000 |
| 2023-02-03 | 46.40 | $0.58 | — |
| 2023-02-02 | 46.82 | $0.58 | — |
| 2023-02-01 | 47.26 | $0.58 | 3500 |
| 2023-01-31 | 47.73 | $0.58 | — |
| 2023-01-30 | 48.20 | $0.58 | 3500 |
| 2023-01-27 | 48.70 | $0.58 | — |
| 2023-01-26 | 49.20 | $0.58 | 2002 |
| 2023-01-25 | 49.73 | $0.58 | 2000 |
| 2023-01-24 | 50.30 | $0.62 | — |
| 2023-01-23 | 48.95 | $0.62 | — |
| 2023-01-20 | 47.52 | $0.62 | 3000 |
| 2023-01-19 | 46.02 | $0.55 | — |
| 2023-01-18 | 45.23 | $0.55 | — |
| 2023-01-17 | 44.40 | $0.55 | — |
| 2023-01-13 | 43.52 | $0.55 | — |
| 2023-01-12 | 42.60 | $0.55 | — |
| 2023-01-11 | 41.63 | $0.55 | — |
| 2023-01-10 | 40.60 | $0.55 | — |
| 2023-01-09 | 39.53 | $0.55 | — |
| 2023-01-06 | 38.39 | $0.55 | — |
| 2023-01-05 | 37.20 | $0.55 | — |
| 2023-01-04 | 35.95 | $0.55 | 1500 |
| 2023-01-03 | 34.62 | $0.48 | 1500 |
| 2022-12-30 | 34.28 | $0.46 | — |
| 2022-12-29 | 34.42 | $0.46 | — |
| 2022-12-28 | 34.57 | $0.46 | — |
| 2022-12-27 | 34.72 | $0.46 | — |
| 2022-12-23 | 34.89 | $0.46 | — |
| 2022-12-22 | 35.06 | $0.46 | — |
| 2022-12-21 | 35.24 | $0.46 | — |
| 2022-12-20 | 35.43 | $0.46 | 4000 |
| 2022-12-19 | 35.63 | $0.36 | — |
| 2022-12-16 | 33.65 | $0.36 | — |
| 2022-12-15 | 31.56 | $0.36 | 4960 |
| 2022-12-14 | 29.36 | $0.43 | — |
| 2022-12-13 | 29.23 | $0.43 | — |
| 2022-12-12 | 29.09 | $0.43 | — |
| 2022-12-09 | 28.95 | $0.43 | — |
| 2022-12-08 | 28.79 | $0.43 | — |
| 2022-12-07 | 28.63 | $0.43 | — |
| 2022-12-06 | 28.46 | $0.43 | — |
| 2022-12-05 | 28.28 | $0.43 | — |
| 2022-12-02 | 28.10 | $0.43 | — |
| 2022-12-01 | 27.90 | $0.43 | — |
| 2022-11-30 | 27.69 | $0.43 | — |
| 2022-11-29 | 27.47 | $0.43 | — |
| 2022-11-28 | 27.24 | $0.43 | — |
| 2022-11-25 | 27.00 | $0.43 | — |
| 2022-11-23 | 26.74 | $0.43 | — |
| 2022-11-22 | 26.47 | $0.43 | — |
| 2022-11-21 | 26.19 | $0.43 | — |
| 2022-11-18 | 25.89 | $0.43 | — |
| 2022-11-17 | 25.58 | $0.43 | — |
| 2022-11-16 | 25.25 | $0.43 | — |
| 2022-11-15 | 24.90 | $0.43 | — |
| 2022-11-14 | 24.53 | $0.43 | — |
| 2022-11-11 | 24.15 | $0.43 | — |
| 2022-11-10 | 23.74 | $0.43 | 27000 |
| 2022-11-09 | 23.31 | $0.43 | — |
| 2022-11-08 | 23.16 | $0.43 | — |
| 2022-11-07 | 23.00 | $0.43 | — |
| 2022-11-04 | 22.84 | $0.43 | — |
| 2022-11-03 | 22.66 | $0.43 | — |
| 2022-11-02 | 22.48 | $0.43 | — |
| 2022-11-01 | 22.28 | $0.43 | 300 |
| 2022-10-31 | 22.08 | $0.40 | — |
| 2022-10-28 | 22.86 | $0.40 | — |
| 2022-10-27 | 23.68 | $0.40 | — |
| 2022-10-26 | 24.55 | $0.40 | — |
| 2022-10-25 | 25.46 | $0.40 | — |
| 2022-10-24 | 26.42 | $0.40 | — |
| 2022-10-21 | 27.43 | $0.40 | — |
| 2022-10-20 | 28.49 | $0.40 | — |
| 2022-10-19 | 29.61 | $0.40 | — |
| 2022-10-18 | 30.79 | $0.40 | — |
| 2022-10-17 | 32.03 | $0.40 | — |
| 2022-10-14 | 33.34 | $0.40 | — |
| 2022-10-13 | 34.71 | $0.40 | — |
| 2022-10-12 | 36.16 | $0.40 | — |
| 2022-10-11 | 37.68 | $0.40 | 100 |
| 2022-10-10 | 39.28 | $0.44 | — |
| 2022-10-07 | 38.96 | $0.44 | — |
| 2022-10-06 | 38.62 | $0.44 | — |
| 2022-10-05 | 38.26 | $0.44 | — |
| 2022-10-04 | 37.88 | $0.44 | — |
| 2022-10-03 | 37.49 | $0.44 | — |
| 2022-09-30 | 37.07 | $0.44 | — |
| 2022-09-29 | 36.63 | $0.44 | — |
| 2022-09-28 | 36.17 | $0.44 | — |
| 2022-09-27 | 35.68 | $0.44 | — |
| 2022-09-26 | 35.16 | $0.44 | — |
| 2022-09-23 | 34.62 | $0.44 | — |
| 2022-09-22 | 34.06 | $0.44 | — |
| 2022-09-21 | 33.46 | $0.44 | — |
| 2022-09-20 | 32.83 | $0.44 | 18700 |
| 2022-09-19 | 32.16 | $0.45 | 27600 |
| 2022-09-16 | 31.47 | $0.43 | — |
| 2022-09-15 | 32.36 | $0.43 | — |
| 2022-09-14 | 33.29 | $0.43 | — |
| 2022-09-13 | 34.28 | $0.43 | 500 |
| 2022-09-12 | 35.32 | $0.38 | — |
| 2022-09-09 | 35.60 | $0.38 | — |
| 2022-09-08 | 35.89 | $0.38 | — |
| 2022-09-07 | 36.20 | $0.38 | — |
| 2022-09-06 | 36.53 | $0.38 | — |
| 2022-09-02 | 36.87 | $0.38 | — |
| 2022-09-01 | 37.23 | $0.38 | — |
| 2022-08-31 | 37.61 | $0.38 | — |
| 2022-08-30 | 38.02 | $0.38 | — |
| 2022-08-29 | 38.44 | $0.38 | — |
| 2022-08-26 | 38.88 | $0.38 | — |
| 2022-08-25 | 39.35 | $0.38 | — |
| 2022-08-24 | 39.84 | $0.38 | — |
| 2022-08-23 | 40.36 | $0.38 | — |
| 2022-08-22 | 40.90 | $0.38 | — |
| 2022-08-19 | 41.47 | $0.38 | 1500 |
| 2022-08-18 | 42.08 | $0.39 | — |
| 2022-08-17 | 42.85 | $0.39 | 3500 |
| 2022-08-16 | 43.66 | $0.35 | — |
| 2022-08-15 | 43.11 | $0.35 | — |
| 2022-08-12 | 42.53 | $0.35 | — |
| 2022-08-11 | 41.92 | $0.35 | 9500 |
| 2022-08-10 | 41.28 | $0.35 | 1000 |
| 2022-08-09 | 40.60 | $0.34 | — |
| 2022-08-08 | 39.36 | $0.34 | — |
| 2022-08-05 | 38.06 | $0.34 | — |
| 2022-08-04 | 36.69 | $0.34 | 100 |
| 2022-08-03 | 35.25 | $0.34 | — |
| 2022-08-02 | 33.73 | $0.34 | 200 |
| 2022-08-01 | 32.13 | $0.24 | — |
| 2022-07-29 | 31.78 | $0.24 | — |
| 2022-07-28 | 31.40 | $0.24 | — |
| 2022-07-27 | 31.01 | $0.24 | — |
| 2022-07-26 | 30.60 | $0.24 | — |
| 2022-07-25 | 30.17 | $0.24 | — |
| 2022-07-22 | 29.71 | $0.24 | — |
| 2022-07-21 | 29.23 | $0.24 | — |
| 2022-07-20 | 28.72 | $0.24 | — |
| 2022-07-19 | 28.19 | $0.24 | — |
| 2022-07-18 | 27.63 | $0.24 | — |
| 2022-07-15 | 27.04 | $0.24 | — |
| 2022-07-14 | 26.42 | $0.24 | — |
| 2022-07-13 | 25.76 | $0.24 | — |
| 2022-07-12 | 25.07 | $0.24 | — |
| 2022-07-11 | 24.35 | $0.24 | — |
| 2022-07-08 | 23.59 | $0.24 | — |
| 2022-07-07 | 22.78 | $0.24 | — |
| 2022-07-06 | 21.94 | $0.24 | — |
| 2022-07-05 | 21.05 | $0.24 | 150000 |
| 2022-07-01 | 20.11 | $0.34 | — |
| 2022-06-30 | 19.97 | $0.34 | 5119 |
| 2022-06-29 | 19.82 | $0.37 | — |
| 2022-06-28 | 19.93 | $0.37 | 60000 |
| 2022-06-27 | 20.05 | $0.35 | 1000 |
| 2022-06-24 | 20.57 | $0.21 | — |
| 2022-06-23 | 18.33 | $0.21 | — |
| 2022-06-22 | 15.96 | $0.21 | — |
| 2022-06-21 | 13.47 | $0.21 | 100000 |
| 2022-06-17 | 10.85 | $0.34 | 140000 |
| 2022-06-16 | 9.33 | $0.35 | 30000 |
| 2022-06-15 | 7.94 | $0.43 | — |
| 2022-06-14 | 8.16 | $0.43 | — |
| 2022-06-13 | 8.40 | $0.43 | — |
| 2022-06-10 | 8.64 | $0.43 | — |
| 2022-06-09 | 8.90 | $0.43 | — |
| 2022-06-08 | 9.17 | $0.43 | — |
| 2022-06-07 | 9.46 | $0.43 | — |
| 2022-06-06 | 9.76 | $0.43 | — |
| 2022-06-03 | 10.07 | $0.43 | — |
| 2022-06-02 | 10.41 | $0.43 | — |
| 2022-06-01 | 10.76 | $0.43 | — |
| 2022-05-31 | 11.13 | $0.43 | — |
| 2022-05-27 | 11.52 | $0.43 | — |
| 2022-05-26 | 11.93 | $0.43 | — |
| 2022-05-25 | 12.36 | $0.43 | — |
| 2022-05-24 | 12.81 | $0.43 | — |
| 2022-05-23 | 13.29 | $0.43 | — |
| 2022-05-20 | 13.79 | $0.43 | — |
| 2022-05-19 | 14.32 | $0.43 | — |
| 2022-05-18 | 14.87 | $0.43 | — |
| 2022-05-17 | 15.46 | $0.43 | — |
| 2022-05-16 | 16.08 | $0.43 | — |
| 2022-05-13 | 16.73 | $0.43 | — |
| 2022-05-12 | 17.41 | $0.43 | — |
| 2022-05-11 | 18.13 | $0.43 | — |
| 2022-05-10 | 18.89 | $0.43 | 1285 |
| 2022-05-09 | 19.68 | $0.38 | 24820 |
| 2022-05-06 | 20.52 | $0.44 | — |
| 2022-05-05 | 21.27 | $0.44 | 500 |
| 2022-05-04 | 22.06 | $0.44 | 23000 |
| 2022-05-03 | 22.90 | $0.44 | — |
| 2022-05-02 | 23.68 | $0.44 | — |
| 2022-04-29 | 24.50 | $0.44 | — |
| 2022-04-28 | 25.36 | $0.44 | — |
| 2022-04-27 | 26.27 | $0.44 | — |
| 2022-04-26 | 27.23 | $0.44 | — |
| 2022-04-25 | 28.24 | $0.44 | — |
| 2022-04-22 | 29.30 | $0.44 | 4000 |
| 2022-04-21 | 30.42 | $0.46 | — |
| 2022-04-20 | 31.44 | $0.46 | 4000 |
| 2022-04-19 | 32.52 | $0.00 | — |
| 2022-04-18 | 30.75 | $0.00 | 100 |
| 2022-04-14 | 28.89 | $0.45 | — |
| 2022-04-13 | 27.96 | $0.45 | 100 |
| 2022-04-12 | 26.98 | $0.40 | — |
| 2022-04-11 | 27.49 | $0.40 | — |
| 2022-04-08 | 28.02 | $0.40 | — |
| 2022-04-07 | 28.59 | $0.40 | — |
| 2022-04-06 | 29.18 | $0.40 | 4000 |
| 2022-04-05 | 29.80 | $0.43 | 100 |
| 2022-04-04 | 28.34 | $0.41 | — |
| 2022-04-01 | 27.36 | $0.41 | — |
| 2022-03-31 | 26.33 | $0.41 | — |
| 2022-03-30 | 25.24 | $0.41 | — |
| 2022-03-29 | 24.10 | $0.41 | 415 |
| 2022-03-28 | 22.89 | $0.37 | — |
| 2022-03-25 | 23.62 | $0.37 | — |
| 2022-03-24 | 24.38 | $0.37 | — |
| 2022-03-23 | 25.19 | $0.37 | — |
| 2022-03-22 | 26.03 | $0.37 | — |
| 2022-03-21 | 26.92 | $0.37 | — |
| 2022-03-18 | 27.86 | $0.37 | — |
| 2022-03-17 | 28.85 | $0.37 | 91500 |
| 2022-03-16 | 29.89 | $0.35 | — |
| 2022-03-15 | 30.56 | $0.35 | — |
| 2022-03-14 | 31.27 | $0.35 | 39500 |
| 2022-03-11 | 32.02 | $0.38 | — |
| 2022-03-10 | 32.04 | $0.38 | — |
| 2022-03-09 | 32.06 | $0.38 | — |
| 2022-03-08 | 32.08 | $0.38 | — |
| 2022-03-07 | 32.10 | $0.38 | — |
| 2022-03-04 | 32.12 | $0.38 | — |
| 2022-03-03 | 32.14 | $0.38 | — |
| 2022-03-02 | 32.16 | $0.38 | — |
| 2022-03-01 | 32.19 | $0.38 | — |
| 2022-02-28 | 32.21 | $0.38 | — |
| 2022-02-25 | 32.24 | $0.38 | — |
| 2022-02-24 | 32.27 | $0.38 | — |
| 2022-02-23 | 32.30 | $0.38 | — |
| 2022-02-22 | 32.33 | $0.38 | — |
| 2022-02-18 | 32.36 | $0.38 | — |
| 2022-02-17 | 32.40 | $0.38 | — |
| 2022-02-16 | 32.44 | $0.38 | 5000 |
| 2022-02-15 | 32.47 | $0.38 | — |
| 2022-02-14 | 32.39 | $0.38 | — |
| 2022-02-11 | 32.30 | $0.38 | — |
| 2022-02-10 | 32.20 | $0.38 | 6500 |
| 2022-02-09 | 32.10 | $0.34 | — |
| 2022-02-08 | 33.66 | $0.34 | 100 |
| 2022-02-07 | 35.30 | $0.35 | — |
| 2022-02-04 | 36.50 | $0.35 | — |
| 2022-02-03 | 37.75 | $0.35 | — |
| 2022-02-02 | 39.07 | $0.35 | — |
| 2022-02-01 | 40.46 | $0.35 | — |
| 2022-01-31 | 41.93 | $0.35 | 200 |
| 2022-01-28 | 43.47 | $0.37 | — |
| 2022-01-27 | 43.67 | $0.37 | — |
| 2022-01-26 | 43.88 | $0.37 | — |
| 2022-01-25 | 44.11 | $0.37 | — |
| 2022-01-24 | 44.34 | $0.37 | — |
| 2022-01-21 | 44.59 | $0.37 | — |
| 2022-01-20 | 44.85 | $0.37 | — |
| 2022-01-19 | 45.12 | $0.37 | — |
| 2022-01-18 | 45.41 | $0.37 | — |
| 2022-01-14 | 45.72 | $0.37 | — |
| 2022-01-13 | 46.04 | $0.37 | — |
| 2022-01-12 | 46.37 | $0.37 | — |
| 2022-01-11 | 46.73 | $0.37 | 2400 |
| 2022-01-10 | 47.10 | $0.36 | 7500 |
| 2022-01-07 | 47.70 | $0.40 | — |
| 2022-01-06 | 46.45 | $0.40 | — |
| 2022-01-05 | 45.13 | $0.40 | — |
| 2022-01-04 | 43.74 | $0.40 | — |
| 2022-01-03 | 42.28 | $0.40 | 100 |
| 2021-12-31 | 40.75 | $0.40 | 6000 |
| 2021-12-30 | 39.13 | $0.42 | 3145 |
| 2021-12-29 | 36.46 | $0.41 | 4055 |
| 2021-12-28 | 33.71 | $0.24 | — |
| 2021-12-27 | 35.30 | $0.24 | — |
| 2021-12-23 | 36.98 | $0.24 | — |
| 2021-12-22 | 38.74 | $0.24 | — |
| 2021-12-21 | 40.60 | $0.24 | — |
| 2021-12-20 | 42.56 | $0.24 | — |
| 2021-12-17 | 44.62 | $0.24 | — |
| 2021-12-16 | 46.78 | $0.24 | — |
| 2021-12-15 | 49.07 | $0.24 | — |
| 2021-12-14 | 51.47 | $0.24 | — |
| 2021-12-13 | 54.00 | $0.24 | — |
| 2021-12-10 | 56.66 | $0.24 | — |
| 2021-12-09 | 59.46 | $0.24 | 400 |
| 2021-12-08 | 62.41 | $0.26 | — |
| 2021-12-07 | 62.69 | $0.26 | — |
| 2021-12-06 | 62.99 | $0.26 | — |
| 2021-12-03 | 63.30 | $0.26 | — |
| 2021-12-02 | 63.63 | $0.26 | — |
| 2021-12-01 | 63.97 | $0.26 | — |
| 2021-11-30 | 64.34 | $0.26 | — |
| 2021-11-29 | 64.72 | $0.26 | 400 |
| 2021-11-26 | 65.13 | $0.26 | — |
| 2021-11-24 | 64.16 | $0.26 | — |
| 2021-11-23 | 63.15 | $0.26 | — |
| 2021-11-22 | 62.08 | $0.26 | 1500 |
| 2021-11-19 | 60.95 | $0.27 | — |
| 2021-11-18 | 59.19 | $0.27 | 3500 |
| 2021-11-17 | 57.33 | $0.24 | — |
| 2021-11-16 | 55.73 | $0.24 | — |
| 2021-11-15 | 54.04 | $0.24 | — |
| 2021-11-12 | 52.26 | $0.24 | — |
| 2021-11-11 | 50.39 | $0.24 | — |
| 2021-11-10 | 48.42 | $0.24 | — |
| 2021-11-09 | 46.35 | $0.24 | — |
| 2021-11-08 | 44.16 | $0.24 | 30000 |
| 2021-11-05 | 41.86 | $0.22 | — |
| 2021-11-04 | 41.93 | $0.22 | — |
| 2021-11-03 | 41.99 | $0.22 | — |
| 2021-11-02 | 42.06 | $0.22 | — |
| 2021-11-01 | 42.13 | $0.22 | — |
| 2021-10-29 | 42.20 | $0.22 | — |
| 2021-10-28 | 42.28 | $0.22 | — |
| 2021-10-27 | 42.36 | $0.22 | — |
| 2021-10-26 | 42.45 | $0.22 | — |
| 2021-10-25 | 42.54 | $0.22 | — |
| 2021-10-22 | 42.64 | $0.22 | — |
| 2021-10-21 | 42.74 | $0.22 | — |
| 2021-10-20 | 42.85 | $0.22 | — |
| 2021-10-19 | 42.96 | $0.22 | — |
| 2021-10-18 | 43.08 | $0.22 | — |
| 2021-10-15 | 43.20 | $0.22 | — |
| 2021-10-14 | 43.33 | $0.22 | — |
| 2021-10-13 | 43.47 | $0.22 | — |
| 2021-10-12 | 43.62 | $0.22 | — |
| 2021-10-11 | 43.77 | $0.22 | — |
| 2021-10-08 | 43.93 | $0.22 | — |
| 2021-10-07 | 44.10 | $0.22 | — |
| 2021-10-06 | 44.28 | $0.22 | — |
| 2021-10-05 | 44.46 | $0.22 | — |
| 2021-10-04 | 44.66 | $0.22 | — |
| 2021-10-01 | 44.87 | $0.22 | — |
| 2021-09-30 | 45.09 | $0.22 | — |
| 2021-09-29 | 45.32 | $0.22 | — |
| 2021-09-28 | 45.56 | $0.22 | — |
| 2021-09-27 | 45.82 | $0.22 | — |
| 2021-09-24 | 46.09 | $0.22 | — |
| 2021-09-23 | 46.37 | $0.22 | — |
| 2021-09-22 | 46.67 | $0.22 | — |
| 2021-09-21 | 46.98 | $0.22 | — |
| 2021-09-20 | 47.31 | $0.22 | — |
| 2021-09-17 | 47.66 | $0.22 | — |
| 2021-09-16 | 48.02 | $0.22 | — |
| 2021-09-15 | 48.41 | $0.22 | — |
| 2021-09-14 | 48.81 | $0.22 | — |
| 2021-09-13 | 49.24 | $0.22 | — |
| 2021-09-10 | 49.69 | $0.22 | — |
| 2021-09-09 | 50.16 | $0.22 | — |
| 2021-09-08 | 50.66 | $0.22 | — |
| 2021-09-07 | 51.18 | $0.22 | — |
| 2021-09-03 | 51.73 | $0.22 | — |
| 2021-09-02 | 52.31 | $0.22 | — |
| 2021-09-01 | 52.92 | $0.22 | — |
| 2021-08-31 | 53.56 | $0.22 | — |
| 2021-08-30 | 54.24 | $0.22 | — |
| 2021-08-27 | 54.95 | $0.22 | — |
| 2021-08-26 | 55.70 | $0.22 | — |
| 2021-08-25 | 56.49 | $0.22 | — |
| 2021-08-24 | 57.32 | $0.22 | 1250 |
| 2021-08-23 | 58.19 | $0.24 | — |
| 2021-08-20 | 57.33 | $0.24 | — |
| 2021-08-19 | 56.41 | $0.24 | — |
| 2021-08-18 | 55.45 | $0.24 | — |
| 2021-08-17 | 54.44 | $0.24 | 10000 |
| 2021-08-16 | 53.37 | $0.23 | — |
| 2021-08-13 | 52.36 | $0.23 | — |
| 2021-08-12 | 51.30 | $0.23 | — |
| 2021-08-11 | 50.18 | $0.23 | — |
| 2021-08-10 | 48.99 | $0.23 | — |
| 2021-08-09 | 47.75 | $0.23 | — |
| 2021-08-06 | 46.44 | $0.23 | — |
| 2021-08-05 | 45.07 | $0.23 | — |
| 2021-08-04 | 43.62 | $0.23 | — |
| 2021-08-03 | 42.09 | $0.23 | 12500 |
| 2021-08-02 | 40.48 | $0.22 | — |
| 2021-07-30 | 38.99 | $0.22 | — |
| 2021-07-29 | 37.41 | $0.22 | — |
| 2021-07-28 | 35.75 | $0.22 | — |
| 2021-07-27 | 34.00 | $0.22 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected