Is IC Capitalight Corp. (IC.CN) a Buy, Sell, or Hold?
CNQ : IC.CN
IC Capitalight Corp. — Stock Chart
$0.145 CAD
$0.01 (3.57%)
- Volume
- 0
- Average Volume
- 71.17K
- Market Capitalization
- $17M
- P/E Ratio
- -31.52
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.25
- Year Low
- $0.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.34
IC.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-01-10 | $0.16 | $0.16 | 0.00% | 2000 |
| 2025-01-09 | $0.16 | $0.16 | 0.00% | 25000 |
| 2025-01-08 | $0.16 | $0.17 | 3.13% | 1000 |
| 2025-01-07 | $0.17 | $0.17 | 0.00% | - |
| 2025-01-06 | $0.17 | $0.17 | 0.00% | - |
| 2025-01-03 | $0.15 | $0.17 | 13.79% | 44910 |
| 2025-01-02 | $0.15 | $0.16 | 6.90% | 12500 |
| 2024-12-31 | $0.15 | $0.15 | 0.00% | 500 |
| 2024-12-30 | $0.16 | $0.14 | -9.68% | 26005 |
| 2024-12-27 | $0.16 | $0.16 | 0.00% | 23000 |
| 2024-12-24 | $0.16 | $0.16 | -3.13% | 13500 |
| 2024-12-23 | $0.17 | $0.17 | 0.00% | 1000 |
| 2024-12-20 | $0.18 | $0.16 | -13.89% | 22425 |
| 2024-12-19 | $0.20 | $0.19 | -5.00% | 1000 |
| 2024-12-18 | $0.22 | $0.21 | -4.55% | 27500 |
| 2024-12-17 | $0.18 | $0.25 | 36.11% | 34000 |
| 2024-12-16 | $0.17 | $0.17 | 0.00% | 8000 |
| 2024-12-13 | $0.15 | $0.15 | 0.00% | 4000 |
| 2024-12-12 | $0.15 | $0.14 | -6.67% | 82500 |
| 2024-12-11 | $0.15 | $0.16 | 3.33% | 61000 |
| 2024-12-10 | $0.16 | $0.16 | 0.00% | 39500 |
| 2024-12-09 | $0.16 | $0.16 | 0.00% | 25500 |
| 2024-12-06 | $0.16 | $0.16 | 3.23% | 12350 |
| 2024-12-05 | $0.17 | $0.16 | -5.88% | 104.65K |
| 2024-12-04 | $0.16 | $0.16 | 0.00% | - |
| 2024-12-03 | $0.16 | $0.16 | 0.00% | - |
| 2024-12-02 | $0.14 | $0.16 | 14.29% | 25699 |
| 2024-11-29 | $0.15 | $0.14 | -6.90% | 23500 |
| 2024-11-28 | $0.15 | $0.14 | -6.90% | 73100 |
| 2024-11-27 | $0.16 | $0.15 | -6.25% | 30732 |
| 2024-11-26 | $0.16 | $0.16 | 0.00% | 17616 |
| 2024-11-25 | $0.17 | $0.16 | -3.03% | 4500 |
| 2024-11-22 | $0.17 | $0.16 | -3.03% | 167.5K |
| 2024-11-21 | $0.16 | $0.16 | 0.00% | 70000 |
| 2024-11-20 | $0.16 | $0.16 | 0.00% | 11000 |
| 2024-11-19 | $0.17 | $0.17 | 0.00% | 15550 |
| 2024-11-18 | $0.17 | $0.17 | 0.00% | 20100 |
| 2024-11-15 | $0.16 | $0.16 | 0.00% | 45600 |
| 2024-11-14 | $0.17 | $0.16 | -3.03% | 69575 |
| 2024-11-13 | $0.18 | $0.18 | 0.00% | 85128 |
| 2024-11-12 | $0.19 | $0.18 | -2.70% | 164.64K |
| 2024-11-11 | $0.20 | $0.19 | -2.56% | 53500 |
| 2024-11-08 | $0.19 | $0.19 | 0.00% | 125K |
| 2024-11-07 | $0.21 | $0.19 | -7.32% | 80956 |
| 2024-11-06 | $0.21 | $0.21 | 0.00% | 5000 |
| 2024-11-05 | $0.22 | $0.21 | -6.82% | 61494 |
| 2024-11-04 | $0.21 | $0.22 | 4.76% | 53313 |
| 2024-11-01 | $0.19 | $0.19 | 2.70% | 87416 |
| 2024-10-31 | $0.19 | $0.18 | -2.70% | 60410 |
| 2024-10-30 | $0.19 | $0.18 | -2.70% | 12500 |
| 2024-10-29 | $0.18 | $0.18 | -2.78% | 9673 |
| 2024-10-28 | $0.18 | $0.18 | 0.00% | 83380 |
| 2024-10-25 | $0.18 | $0.18 | 0.00% | 31000 |
| 2024-10-24 | $0.18 | $0.18 | 0.00% | 146K |
| 2024-10-23 | $0.18 | $0.18 | -2.78% | 111.31K |
| 2024-10-22 | $0.17 | $0.18 | 5.88% | 21500 |
| 2024-10-21 | $0.18 | $0.17 | -5.56% | 24729 |
| 2024-10-18 | $0.18 | $0.18 | 0.00% | 258.43K |
| 2024-10-17 | $0.20 | $0.19 | -5.13% | 22000 |
| 2024-10-16 | $0.19 | $0.19 | -2.63% | 75500 |
| 2024-10-15 | $0.19 | $0.19 | 2.70% | 151K |
| 2024-10-11 | $0.18 | $0.18 | 0.00% | 50000 |
| 2024-10-10 | $0.18 | $0.18 | 2.86% | 42000 |
| 2024-10-09 | $0.18 | $0.18 | 0.00% | 15000 |
| 2024-10-08 | $0.18 | $0.18 | 0.00% | 237.5K |
| 2024-10-07 | $0.17 | $0.18 | 5.88% | 460.6K |
| 2024-10-04 | $0.17 | $0.17 | -2.94% | 57250 |
| 2024-10-03 | $0.18 | $0.17 | -2.86% | 190K |
| 2024-10-02 | $0.16 | $0.17 | 6.25% | 57100 |
| 2024-10-01 | $0.12 | $0.16 | 33.33% | 379.75K |
| 2024-09-30 | $0.11 | $0.11 | 0.00% | 20000 |
| 2024-09-27 | $0.11 | $0.11 | 0.00% | 30000 |
| 2024-09-26 | $0.10 | $0.10 | 0.00% | 202.67K |
| 2024-09-25 | $0.10 | $0.10 | 5.26% | 28000 |
| 2024-09-24 | $0.10 | $0.10 | 0.00% | 26000 |
| 2024-09-23 | $0.10 | $0.10 | 0.00% | 240K |
| 2024-09-20 | $0.10 | $0.10 | 0.00% | 125K |
| 2024-09-19 | $0.10 | $0.10 | 5.26% | 10000 |
| 2024-09-18 | $0.09 | $0.09 | 0.00% | 51000 |
| 2024-09-17 | $0.09 | $0.09 | 0.00% | - |
| 2024-09-16 | $0.10 | $0.09 | -5.26% | 92000 |
| 2024-09-13 | $0.09 | $0.09 | 0.00% | 26615 |
| 2024-09-12 | $0.08 | $0.09 | 12.50% | 141K |
| 2024-09-11 | $0.08 | $0.08 | 0.00% | - |
| 2024-09-10 | $0.08 | $0.08 | 0.00% | 79000 |
| 2024-09-09 | $0.08 | $0.08 | 0.00% | 111.08K |
| 2024-09-06 | $0.09 | $0.09 | 0.00% | 45000 |
| 2024-09-05 | $0.08 | $0.08 | 0.00% | - |
| 2024-09-04 | $0.07 | $0.08 | 14.29% | 80000 |
| 2024-09-03 | $0.08 | $0.08 | 6.67% | 16500 |