Is IC Capitalight Corp. (IC.CN) a Buy, Sell, or Hold?
Enter your email address below for free access to our IC Capitalight Corp. (IC.CN) research center and poll results.
CNQ : IC.CN
IC Capitalight Corp. — Technical Indicators
$0.145 CAD
$0.01 (3.57%)
- Volume
- 0
- Average Volume
- 71.17K
- Market Capitalization
- $17M
- P/E Ratio
- -31.52
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.25
- Year Low
- $0.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.34
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.17
2025-01-10
Close Price
$0.16
Vol: 2000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.06
Maximum
0.19
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-01-10 | 0.17 | $0.16 | 2000 |
| 2025-01-09 | 0.17 | $0.16 | 25000 |
| 2025-01-08 | 0.17 | $0.17 | 1000 |
| 2025-01-07 | 0.17 | $0.17 | — |
| 2025-01-06 | 0.16 | $0.17 | — |
| 2025-01-03 | 0.16 | $0.17 | 44910 |
| 2025-01-02 | 0.16 | $0.16 | 12500 |
| 2024-12-31 | 0.16 | $0.15 | 500 |
| 2024-12-30 | 0.16 | $0.14 | 26005 |
| 2024-12-27 | 0.16 | $0.16 | 23000 |
| 2024-12-24 | 0.16 | $0.16 | 13500 |
| 2024-12-23 | 0.16 | $0.17 | 1000 |
| 2024-12-20 | 0.16 | $0.16 | 22425 |
| 2024-12-19 | 0.16 | $0.19 | 1000 |
| 2024-12-18 | 0.16 | $0.21 | 27500 |
| 2024-12-17 | 0.16 | $0.25 | 34000 |
| 2024-12-16 | 0.16 | $0.17 | 8000 |
| 2024-12-13 | 0.16 | $0.15 | 4000 |
| 2024-12-12 | 0.16 | $0.14 | 82500 |
| 2024-12-11 | 0.16 | $0.16 | 61000 |
| 2024-12-10 | 0.16 | $0.16 | 39500 |
| 2024-12-09 | 0.16 | $0.16 | 25500 |
| 2024-12-06 | 0.16 | $0.16 | 12350 |
| 2024-12-05 | 0.16 | $0.16 | 104650 |
| 2024-12-04 | 0.16 | $0.16 | — |
| 2024-12-03 | 0.17 | $0.16 | — |
| 2024-12-02 | 0.17 | $0.16 | 25699 |
| 2024-11-29 | 0.17 | $0.14 | 23500 |
| 2024-11-28 | 0.17 | $0.14 | 73100 |
| 2024-11-27 | 0.18 | $0.15 | 30732 |
| 2024-11-26 | 0.18 | $0.16 | 17616 |
| 2024-11-25 | 0.18 | $0.16 | 4500 |
| 2024-11-22 | 0.18 | $0.16 | 167500 |
| 2024-11-21 | 0.18 | $0.16 | 70000 |
| 2024-11-20 | 0.18 | $0.16 | 11000 |
| 2024-11-19 | 0.18 | $0.17 | 15550 |
| 2024-11-18 | 0.18 | $0.17 | 20100 |
| 2024-11-15 | 0.18 | $0.16 | 45600 |
| 2024-11-14 | 0.18 | $0.16 | 69575 |
| 2024-11-13 | 0.19 | $0.18 | 85128 |
| 2024-11-12 | 0.19 | $0.18 | 164644 |
| 2024-11-11 | 0.19 | $0.19 | 53500 |
| 2024-11-08 | 0.19 | $0.19 | 125000 |
| 2024-11-07 | 0.19 | $0.19 | 80956 |
| 2024-11-06 | 0.18 | $0.21 | 5000 |
| 2024-11-05 | 0.18 | $0.21 | 61494 |
| 2024-11-04 | 0.18 | $0.22 | 53313 |
| 2024-11-01 | 0.18 | $0.19 | 87416 |
| 2024-10-31 | 0.18 | $0.18 | 60410 |
| 2024-10-30 | 0.18 | $0.18 | 12500 |
| 2024-10-29 | 0.18 | $0.18 | 9673 |
| 2024-10-28 | 0.17 | $0.18 | 83380 |
| 2024-10-25 | 0.17 | $0.18 | 31000 |
| 2024-10-24 | 0.17 | $0.18 | 146000 |
| 2024-10-23 | 0.16 | $0.18 | 111306 |
| 2024-10-22 | 0.16 | $0.18 | 21500 |
| 2024-10-21 | 0.15 | $0.17 | 24729 |
| 2024-10-18 | 0.15 | $0.18 | 258434 |
| 2024-10-17 | 0.15 | $0.19 | 22000 |
| 2024-10-16 | 0.14 | $0.19 | 75500 |
| 2024-10-15 | 0.14 | $0.19 | 151000 |
| 2024-10-11 | 0.13 | $0.18 | 50000 |
| 2024-10-10 | 0.13 | $0.18 | 42000 |
| 2024-10-09 | 0.12 | $0.18 | 15000 |
| 2024-10-08 | 0.12 | $0.18 | 237505 |
| 2024-10-07 | 0.11 | $0.18 | 460600 |
| 2024-10-04 | 0.11 | $0.17 | 57250 |
| 2024-10-03 | 0.10 | $0.17 | 190000 |
| 2024-10-02 | 0.10 | $0.17 | 57100 |
| 2024-10-01 | 0.09 | $0.16 | 379750 |
| 2024-09-30 | 0.09 | $0.11 | 20000 |
| 2024-09-27 | 0.09 | $0.11 | 30000 |
| 2024-09-26 | 0.09 | $0.10 | 202666 |
| 2024-09-25 | 0.09 | $0.10 | 28000 |
| 2024-09-24 | 0.09 | $0.10 | 26000 |
| 2024-09-23 | 0.09 | $0.10 | 240000 |
| 2024-09-20 | 0.09 | $0.10 | 125000 |
| 2024-09-19 | 0.09 | $0.10 | 10000 |
| 2024-09-18 | 0.09 | $0.09 | 51000 |
| 2024-09-17 | 0.09 | $0.09 | — |
| 2024-09-16 | 0.09 | $0.09 | 92000 |
| 2024-09-13 | 0.09 | $0.09 | 26615 |
| 2024-09-12 | 0.09 | $0.09 | 141000 |
| 2024-09-11 | 0.09 | $0.08 | — |
| 2024-09-10 | 0.09 | $0.08 | 79000 |
| 2024-09-09 | 0.09 | $0.08 | 111075 |
| 2024-09-06 | 0.09 | $0.09 | 45000 |
| 2024-09-05 | 0.09 | $0.08 | — |
| 2024-09-04 | 0.09 | $0.08 | 80000 |
| 2024-09-03 | 0.09 | $0.08 | 16500 |
| 2024-08-30 | 0.09 | $0.08 | 13000 |
| 2024-08-29 | 0.09 | $0.07 | 243500 |
| 2024-08-28 | 0.09 | $0.09 | 465500 |
| 2024-08-27 | 0.09 | $0.09 | 72000 |
| 2024-08-26 | 0.09 | $0.10 | 82000 |
| 2024-08-23 | 0.09 | $0.10 | — |
| 2024-08-22 | 0.09 | $0.10 | 69000 |
| 2024-08-21 | 0.09 | $0.10 | 8000 |
| 2024-08-20 | 0.09 | $0.10 | 3500 |
| 2024-08-19 | 0.08 | $0.10 | 59000 |
| 2024-08-16 | 0.08 | $0.10 | 40000 |
| 2024-08-15 | 0.08 | $0.10 | — |
| 2024-08-14 | 0.08 | $0.10 | 12000 |
| 2024-08-13 | 0.08 | $0.10 | — |
| 2024-08-12 | 0.08 | $0.10 | 1000 |
| 2024-08-09 | 0.08 | $0.09 | — |
| 2024-08-08 | 0.07 | $0.09 | 60000 |
| 2024-08-07 | 0.07 | $0.09 | 121500 |
| 2024-08-06 | 0.07 | $0.08 | 40000 |
| 2024-08-02 | 0.07 | $0.09 | 123950 |
| 2024-08-01 | 0.07 | $0.08 | 21000 |
| 2024-07-31 | 0.07 | $0.07 | — |
| 2024-07-30 | 0.07 | $0.07 | 5000 |
| 2024-07-29 | 0.06 | $0.08 | — |
| 2024-07-26 | 0.06 | $0.08 | 14000 |
| 2024-07-25 | 0.06 | $0.07 | 144780 |
| 2024-07-24 | 0.06 | $0.07 | 136900 |
| 2024-07-23 | 0.06 | $0.09 | 25000 |
| 2024-07-22 | 0.05 | $0.08 | 163500 |
| 2024-07-19 | 0.05 | $0.07 | 26000 |
| 2024-07-17 | 0.05 | $0.07 | 8000 |
| 2024-07-16 | 0.05 | $0.08 | 3000 |
| 2024-07-15 | 0.05 | $0.07 | 2000 |
| 2024-07-11 | 0.05 | $0.07 | 152000 |
| 2024-07-10 | 0.05 | $0.06 | 87000 |
| 2024-07-09 | 0.05 | $0.07 | 118000 |
| 2024-07-08 | 0.05 | $0.07 | 17000 |
| 2024-07-04 | 0.04 | $0.06 | 9000 |
| 2024-06-25 | 0.04 | $0.05 | 1000 |
| 2024-06-21 | 0.04 | $0.06 | 45500 |
| 2024-06-07 | 0.04 | $0.04 | 25000 |
| 2024-06-05 | 0.04 | $0.05 | 2000 |
| 2024-06-04 | 0.04 | $0.03 | 3000 |
| 2024-06-03 | 0.04 | $0.03 | 2500 |
| 2024-05-29 | 0.04 | $0.04 | 2500 |
| 2024-05-28 | 0.04 | $0.05 | — |
| 2024-05-27 | 0.04 | $0.05 | — |
| 2024-05-24 | 0.04 | $0.05 | 50000 |
| 2024-05-23 | 0.04 | $0.04 | — |
| 2024-05-22 | 0.04 | $0.04 | 10000 |
| 2024-05-21 | 0.04 | $0.05 | 100000 |
| 2024-05-07 | 0.04 | $0.04 | 92000 |
| 2024-05-02 | 0.04 | $0.04 | 78000 |
| 2024-05-01 | 0.03 | $0.05 | 25000 |
| 2024-04-22 | 0.03 | $0.05 | 85000 |
| 2024-04-18 | 0.03 | $0.05 | 25000 |
| 2024-04-17 | 0.03 | $0.06 | — |
| 2024-04-16 | 0.03 | $0.06 | — |
| 2024-04-15 | 0.03 | $0.06 | 4000 |
| 2024-04-12 | 0.03 | $0.06 | 3000 |
| 2024-04-11 | 0.03 | $0.03 | 95000 |
| 2024-04-05 | 0.03 | $0.03 | — |
| 2024-04-04 | 0.03 | $0.03 | — |
| 2024-04-03 | 0.03 | $0.03 | 5000 |
| 2024-04-02 | 0.03 | $0.02 | — |
| 2024-04-01 | 0.03 | $0.02 | 14000 |
| 2024-03-28 | 0.03 | $0.02 | 52857 |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | 5000 |
| 2024-02-22 | 0.03 | $0.02 | — |
| 2024-02-21 | 0.03 | $0.02 | — |
| 2024-02-20 | 0.03 | $0.02 | 2000 |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | 10000 |
| 2024-02-01 | 0.03 | $0.04 | 5000 |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | 1000 |
| 2024-01-17 | 0.03 | $0.03 | 5000 |
| 2024-01-16 | 0.03 | $0.04 | 1000 |
| 2024-01-15 | 0.03 | $0.04 | 1000 |
| 2024-01-12 | 0.03 | $0.04 | — |
| 2024-01-11 | 0.03 | $0.04 | — |
| 2024-01-10 | 0.03 | $0.04 | — |
| 2024-01-09 | 0.03 | $0.04 | 4000 |
| 2024-01-08 | 0.03 | $0.03 | 60500 |
| 2024-01-05 | 0.03 | $0.07 | 132000 |
| 2024-01-04 | 0.03 | $0.03 | 7000 |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | 65000 |
| 2023-12-22 | 0.03 | $0.04 | — |
| 2023-12-21 | 0.03 | $0.04 | — |
| 2023-12-20 | 0.03 | $0.04 | — |
| 2023-12-19 | 0.03 | $0.04 | 2000 |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | 355000 |
| 2023-12-14 | 0.03 | $0.04 | 5000 |
| 2023-12-13 | 0.03 | $0.04 | — |
| 2023-12-12 | 0.03 | $0.04 | — |
| 2023-12-11 | 0.03 | $0.04 | — |
| 2023-12-08 | 0.03 | $0.04 | — |
| 2023-12-07 | 0.03 | $0.04 | — |
| 2023-12-06 | 0.03 | $0.04 | 14000 |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | 50000 |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | 365000 |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-23 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | 610000 |
| 2023-11-21 | 0.03 | $0.03 | 140000 |
| 2023-11-20 | 0.03 | $0.03 | 215000 |
| 2023-11-17 | 0.03 | $0.03 | 68000 |
| 2023-11-16 | 0.03 | $0.03 | 405000 |
| 2023-11-15 | 0.04 | $0.03 | 116000 |
| 2023-11-14 | 0.04 | $0.03 | 205000 |
| 2023-11-13 | 0.04 | $0.03 | 150000 |
| 2023-11-10 | 0.04 | $0.03 | 860000 |
| 2023-11-09 | 0.04 | $0.03 | 100000 |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | 5000 |
| 2023-11-06 | 0.04 | $0.03 | 106000 |
| 2023-11-03 | 0.04 | $0.03 | — |
| 2023-11-02 | 0.04 | $0.03 | — |
| 2023-11-01 | 0.04 | $0.03 | — |
| 2023-10-31 | 0.04 | $0.03 | 250000 |
| 2023-10-30 | 0.04 | $0.03 | 758000 |
| 2023-10-27 | 0.04 | $0.03 | 27000 |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.04 | $0.05 | — |
| 2023-10-24 | 0.04 | $0.05 | — |
| 2023-10-23 | 0.04 | $0.05 | — |
| 2023-10-20 | 0.04 | $0.05 | — |
| 2023-10-19 | 0.04 | $0.05 | — |
| 2023-10-18 | 0.04 | $0.05 | — |
| 2023-10-17 | 0.04 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | 4000 |
| 2023-10-05 | 0.05 | $0.04 | 3000 |
| 2023-10-04 | 0.05 | $0.06 | 3050 |
| 2023-10-03 | 0.05 | $0.07 | 2000 |
| 2023-10-02 | 0.05 | $0.04 | — |
| 2023-09-29 | 0.05 | $0.04 | — |
| 2023-09-28 | 0.05 | $0.04 | — |
| 2023-09-27 | 0.05 | $0.04 | — |
| 2023-09-26 | 0.05 | $0.04 | — |
| 2023-09-25 | 0.05 | $0.04 | — |
| 2023-09-22 | 0.05 | $0.04 | 1700 |
| 2023-09-21 | 0.05 | $0.04 | 13000 |
| 2023-09-20 | 0.05 | $0.07 | — |
| 2023-09-19 | 0.05 | $0.07 | — |
| 2023-09-18 | 0.05 | $0.07 | — |
| 2023-09-15 | 0.05 | $0.07 | — |
| 2023-09-14 | 0.05 | $0.07 | — |
| 2023-09-13 | 0.05 | $0.07 | 3000 |
| 2023-09-12 | 0.05 | $0.04 | — |
| 2023-09-11 | 0.05 | $0.04 | — |
| 2023-09-08 | 0.05 | $0.04 | — |
| 2023-09-07 | 0.05 | $0.04 | 4950 |
| 2023-09-06 | 0.05 | $0.04 | 1500 |
| 2023-09-05 | 0.05 | $0.07 | 1000 |
| 2023-09-01 | 0.05 | $0.07 | 3000 |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | 200000 |
| 2023-08-29 | 0.05 | $0.05 | 2000 |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | — |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | 4000 |
| 2023-08-22 | 0.05 | $0.03 | 50000 |
| 2023-08-21 | 0.06 | $0.05 | — |
| 2023-08-18 | 0.06 | $0.05 | — |
| 2023-08-17 | 0.06 | $0.05 | — |
| 2023-08-16 | 0.06 | $0.05 | — |
| 2023-08-15 | 0.06 | $0.05 | — |
| 2023-08-14 | 0.06 | $0.05 | — |
| 2023-08-11 | 0.06 | $0.05 | — |
| 2023-08-10 | 0.06 | $0.05 | 77000 |
| 2023-08-09 | 0.06 | $0.05 | — |
| 2023-08-08 | 0.06 | $0.05 | 400000 |
| 2023-08-04 | 0.06 | $0.07 | — |
| 2023-08-03 | 0.06 | $0.07 | 4000 |
| 2023-08-02 | 0.06 | $0.06 | — |
| 2023-08-01 | 0.06 | $0.06 | — |
| 2023-07-31 | 0.06 | $0.06 | — |
| 2023-07-28 | 0.06 | $0.06 | — |
| 2023-07-27 | 0.06 | $0.06 | — |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | 413000 |
| 2023-07-24 | 0.06 | $0.06 | — |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | — |
| 2023-07-18 | 0.06 | $0.06 | — |
| 2023-07-17 | 0.06 | $0.06 | 93000 |
| 2023-07-14 | 0.06 | $0.05 | — |
| 2023-07-13 | 0.06 | $0.05 | 5000 |
| 2023-07-12 | 0.06 | $0.05 | 13000 |
| 2023-07-11 | 0.06 | $0.06 | 150000 |
| 2023-07-10 | 0.06 | $0.08 | 215000 |
| 2023-07-07 | 0.06 | $0.06 | — |
| 2023-07-06 | 0.06 | $0.06 | — |
| 2023-07-05 | 0.06 | $0.06 | 22000 |
| 2023-07-04 | 0.06 | $0.08 | 11617 |
| 2023-06-30 | 0.06 | $0.08 | 53000 |
| 2023-06-29 | 0.06 | $0.08 | — |
| 2023-06-28 | 0.06 | $0.08 | 6000 |
| 2023-06-27 | 0.06 | $0.06 | 60000 |
| 2023-06-26 | 0.06 | $0.06 | — |
| 2023-06-23 | 0.06 | $0.06 | — |
| 2023-06-22 | 0.06 | $0.06 | — |
| 2023-06-21 | 0.06 | $0.06 | 140000 |
| 2023-06-20 | 0.06 | $0.06 | — |
| 2023-06-19 | 0.06 | $0.06 | — |
| 2023-06-16 | 0.06 | $0.06 | — |
| 2023-06-15 | 0.06 | $0.06 | — |
| 2023-06-14 | 0.06 | $0.06 | 29500 |
| 2023-06-13 | 0.06 | $0.06 | — |
| 2023-06-12 | 0.06 | $0.06 | 30000 |
| 2023-06-09 | 0.06 | $0.06 | — |
| 2023-06-08 | 0.07 | $0.06 | — |
| 2023-06-07 | 0.07 | $0.06 | 50000 |
| 2023-06-06 | 0.07 | $0.06 | — |
| 2023-06-05 | 0.07 | $0.06 | — |
| 2023-06-02 | 0.07 | $0.06 | — |
| 2023-06-01 | 0.07 | $0.06 | — |
| 2023-05-31 | 0.07 | $0.06 | — |
| 2023-05-30 | 0.07 | $0.06 | — |
| 2023-05-29 | 0.07 | $0.06 | — |
| 2023-05-26 | 0.07 | $0.06 | — |
| 2023-05-25 | 0.07 | $0.06 | 229000 |
| 2023-05-24 | 0.07 | $0.07 | 24000 |
| 2023-05-23 | 0.07 | $0.07 | 27000 |
| 2023-05-19 | 0.07 | $0.09 | 452000 |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | 5000 |
| 2023-05-15 | 0.06 | $0.07 | 47500 |
| 2023-05-12 | 0.06 | $0.07 | — |
| 2023-05-11 | 0.06 | $0.07 | 107000 |
| 2023-05-10 | 0.06 | $0.07 | 147000 |
| 2023-05-09 | 0.05 | $0.08 | 12000 |
| 2023-05-08 | 0.05 | $0.08 | 67000 |
| 2023-05-05 | 0.05 | $0.08 | 1000 |
| 2023-05-04 | 0.04 | $0.08 | 155000 |
| 2023-05-03 | 0.04 | $0.08 | — |
| 2023-05-02 | 0.04 | $0.08 | 33000 |
| 2023-05-01 | 0.03 | $0.03 | 130000 |
| 2023-04-28 | 0.03 | $0.08 | 6658 |
| 2023-04-27 | 0.03 | $0.09 | 30000 |
| 2023-04-26 | 0.03 | $0.08 | 98000 |
| 2023-04-25 | 0.03 | $0.08 | 110000 |
| 2023-04-24 | 0.02 | $0.05 | 42000 |
| 2023-04-21 | 0.02 | $0.05 | 5000 |
| 2023-04-20 | 0.02 | $0.03 | 24000 |
| 2023-04-19 | 0.02 | $0.04 | 20000 |
| 2023-04-18 | 0.02 | $0.03 | 157000 |
| 2023-04-17 | 0.02 | $0.02 | 15000 |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.03 | $0.02 | — |
| 2023-04-12 | 0.03 | $0.02 | — |
| 2023-04-11 | 0.03 | $0.02 | — |
| 2023-04-10 | 0.03 | $0.02 | — |
| 2023-04-06 | 0.03 | $0.02 | — |
| 2023-04-05 | 0.03 | $0.02 | — |
| 2023-04-04 | 0.03 | $0.02 | — |
| 2023-04-03 | 0.03 | $0.02 | 10000 |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.04 | $0.03 | — |
| 2023-03-28 | 0.04 | $0.03 | — |
| 2023-03-27 | 0.04 | $0.03 | — |
| 2023-03-24 | 0.04 | $0.03 | 12000 |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.03 | $0.04 | — |
| 2023-03-21 | 0.03 | $0.04 | — |
| 2023-03-20 | 0.03 | $0.04 | — |
| 2023-03-17 | 0.03 | $0.04 | — |
| 2023-03-16 | 0.03 | $0.04 | — |
| 2023-03-15 | 0.03 | $0.04 | — |
| 2023-03-14 | 0.03 | $0.04 | — |
| 2023-03-13 | 0.03 | $0.04 | 25000 |
| 2023-03-10 | 0.03 | $0.04 | — |
| 2023-03-09 | 0.03 | $0.04 | — |
| 2023-03-08 | 0.03 | $0.04 | 25841 |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | 5000 |
| 2023-03-03 | 0.03 | $0.03 | 40000 |
| 2023-03-02 | 0.03 | $0.03 | 32000 |
| 2023-03-01 | 0.02 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | 133000 |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | 10000 |
| 2023-02-07 | 0.03 | $0.03 | 20000 |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | 5000 |
| 2023-02-02 | 0.03 | $0.02 | 987000 |
| 2023-02-01 | 0.03 | $0.03 | 425000 |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | 205000 |
| 2023-01-27 | 0.03 | $0.04 | 15000 |
| 2023-01-26 | 0.03 | $0.04 | — |
| 2023-01-25 | 0.03 | $0.04 | — |
| 2023-01-24 | 0.03 | $0.04 | — |
| 2023-01-23 | 0.03 | $0.04 | — |
| 2023-01-20 | 0.03 | $0.04 | — |
| 2023-01-19 | 0.03 | $0.04 | — |
| 2023-01-18 | 0.03 | $0.04 | — |
| 2023-01-17 | 0.03 | $0.04 | — |
| 2023-01-16 | 0.03 | $0.04 | — |
| 2023-01-13 | 0.03 | $0.04 | 21000 |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.04 | $0.03 | — |
| 2022-12-07 | 0.04 | $0.03 | — |
| 2022-12-06 | 0.04 | $0.03 | — |
| 2022-12-05 | 0.04 | $0.03 | — |
| 2022-12-02 | 0.04 | $0.03 | — |
| 2022-12-01 | 0.04 | $0.03 | 4000 |
| 2022-11-30 | 0.04 | $0.02 | — |
| 2022-11-29 | 0.04 | $0.02 | — |
| 2022-11-28 | 0.05 | $0.02 | 43000 |
| 2022-11-25 | 0.05 | $0.04 | 11000 |
| 2022-11-24 | 0.05 | $0.04 | — |
| 2022-11-23 | 0.05 | $0.04 | — |
| 2022-11-22 | 0.05 | $0.04 | — |
| 2022-11-21 | 0.05 | $0.04 | — |
| 2022-11-18 | 0.05 | $0.04 | — |
| 2022-11-17 | 0.05 | $0.04 | — |
| 2022-11-16 | 0.05 | $0.04 | — |
| 2022-11-15 | 0.05 | $0.04 | 100000 |
| 2022-11-14 | 0.05 | $0.04 | 146002 |
| 2022-11-11 | 0.05 | $0.07 | — |
| 2022-11-10 | 0.05 | $0.07 | 5000 |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | 90000 |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | 4000 |
| 2022-10-28 | 0.05 | $0.05 | 6000 |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.06 | $0.05 | — |
| 2022-09-14 | 0.06 | $0.05 | — |
| 2022-09-13 | 0.06 | $0.05 | — |
| 2022-09-12 | 0.06 | $0.05 | — |
| 2022-09-09 | 0.06 | $0.05 | — |
| 2022-09-08 | 0.06 | $0.05 | 3000 |
| 2022-09-07 | 0.06 | $0.04 | 3385 |
| 2022-09-06 | 0.06 | $0.04 | — |
| 2022-09-02 | 0.06 | $0.04 | — |
| 2022-09-01 | 0.06 | $0.04 | — |
| 2022-08-31 | 0.06 | $0.04 | — |
| 2022-08-30 | 0.06 | $0.04 | 13315 |
| 2022-08-29 | 0.06 | $0.07 | — |
| 2022-08-26 | 0.06 | $0.07 | — |
| 2022-08-25 | 0.06 | $0.07 | — |
| 2022-08-24 | 0.06 | $0.07 | — |
| 2022-08-23 | 0.06 | $0.07 | — |
| 2022-08-22 | 0.06 | $0.07 | — |
| 2022-08-19 | 0.06 | $0.07 | — |
| 2022-08-18 | 0.06 | $0.07 | — |
| 2022-08-17 | 0.06 | $0.07 | — |
| 2022-08-16 | 0.06 | $0.07 | 10500 |
| 2022-08-15 | 0.06 | $0.04 | — |
| 2022-08-12 | 0.07 | $0.04 | — |
| 2022-08-11 | 0.07 | $0.04 | — |
| 2022-08-10 | 0.07 | $0.04 | — |
| 2022-08-09 | 0.07 | $0.04 | 2000 |
| 2022-08-08 | 0.07 | $0.05 | 4000 |
| 2022-08-05 | 0.07 | $0.06 | — |
| 2022-08-04 | 0.07 | $0.06 | 2000 |
| 2022-08-03 | 0.07 | $0.09 | 21000 |
| 2022-08-02 | 0.07 | $0.07 | — |
| 2022-07-29 | 0.07 | $0.07 | — |
| 2022-07-28 | 0.07 | $0.07 | 5000 |
| 2022-07-27 | 0.07 | $0.08 | — |
| 2022-07-26 | 0.07 | $0.08 | — |
| 2022-07-25 | 0.07 | $0.08 | — |
| 2022-07-22 | 0.07 | $0.08 | — |
| 2022-07-21 | 0.06 | $0.08 | — |
| 2022-07-20 | 0.06 | $0.08 | — |
| 2022-07-19 | 0.06 | $0.08 | 3000 |
| 2022-07-18 | 0.06 | $0.08 | — |
| 2022-07-15 | 0.06 | $0.08 | 2000 |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.07 | $0.06 | 4000 |
| 2022-07-12 | 0.07 | $0.07 | 8000 |
| 2022-07-11 | 0.07 | $0.07 | 7000 |
| 2022-07-08 | 0.07 | $0.05 | — |
| 2022-07-07 | 0.07 | $0.05 | — |
| 2022-07-06 | 0.07 | $0.05 | 5000 |
| 2022-07-05 | 0.07 | $0.07 | — |
| 2022-07-04 | 0.07 | $0.07 | — |
| 2022-06-30 | 0.07 | $0.07 | 6000 |
| 2022-06-29 | 0.07 | $0.06 | 100000 |
| 2022-06-28 | 0.07 | $0.05 | — |
| 2022-06-27 | 0.07 | $0.05 | 6000 |
| 2022-06-24 | 0.08 | $0.08 | — |
| 2022-06-23 | 0.08 | $0.08 | — |
| 2022-06-22 | 0.08 | $0.08 | — |
| 2022-06-21 | 0.08 | $0.08 | — |
| 2022-06-20 | 0.08 | $0.08 | — |
| 2022-06-17 | 0.08 | $0.08 | — |
| 2022-06-16 | 0.08 | $0.08 | — |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.08 | $0.08 | — |
| 2022-06-10 | 0.08 | $0.08 | 9000 |
| 2022-06-09 | 0.08 | $0.06 | 30000 |
| 2022-06-08 | 0.08 | $0.08 | — |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.08 | $0.08 | — |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.08 | $0.08 | — |
| 2022-06-01 | 0.08 | $0.08 | — |
| 2022-05-31 | 0.08 | $0.08 | — |
| 2022-05-30 | 0.08 | $0.08 | — |
| 2022-05-27 | 0.08 | $0.08 | — |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | — |
| 2022-05-20 | 0.08 | $0.08 | — |
| 2022-05-19 | 0.08 | $0.08 | — |
| 2022-05-18 | 0.08 | $0.08 | — |
| 2022-05-17 | 0.08 | $0.08 | — |
| 2022-05-16 | 0.08 | $0.08 | — |
| 2022-05-13 | 0.08 | $0.08 | — |
| 2022-05-12 | 0.08 | $0.08 | — |
| 2022-05-11 | 0.08 | $0.08 | — |
| 2022-05-10 | 0.08 | $0.08 | — |
| 2022-05-09 | 0.08 | $0.08 | — |
| 2022-05-06 | 0.08 | $0.08 | — |
| 2022-05-05 | 0.08 | $0.08 | — |
| 2022-05-04 | 0.08 | $0.08 | — |
| 2022-05-03 | 0.08 | $0.08 | — |
| 2022-05-02 | 0.08 | $0.08 | — |
| 2022-04-29 | 0.08 | $0.08 | 5000 |
| 2022-04-28 | 0.08 | $0.06 | — |
| 2022-04-27 | 0.08 | $0.06 | — |
| 2022-04-26 | 0.08 | $0.06 | — |
| 2022-04-25 | 0.08 | $0.06 | 2000 |
| 2022-04-22 | 0.08 | $0.08 | — |
| 2022-04-21 | 0.08 | $0.08 | — |
| 2022-04-20 | 0.08 | $0.08 | — |
| 2022-04-19 | 0.08 | $0.08 | — |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | — |
| 2022-04-12 | 0.08 | $0.08 | 12000 |
| 2022-04-11 | 0.08 | $0.08 | 5000 |
| 2022-04-08 | 0.08 | $0.08 | — |
| 2022-04-07 | 0.08 | $0.08 | 10000 |
| 2022-04-06 | 0.08 | $0.08 | — |
| 2022-04-05 | 0.08 | $0.08 | — |
| 2022-04-04 | 0.07 | $0.08 | 33000 |
| 2022-04-01 | 0.07 | $0.08 | 8000 |
| 2022-03-31 | 0.07 | $0.08 | 9000 |
| 2022-03-30 | 0.07 | $0.09 | 8000 |
| 2022-03-29 | 0.07 | $0.09 | 9000 |
| 2022-03-28 | 0.07 | $0.09 | 9000 |
| 2022-03-25 | 0.07 | $0.09 | 8000 |
| 2022-03-24 | 0.07 | $0.07 | — |
| 2022-03-23 | 0.07 | $0.07 | — |
| 2022-03-22 | 0.07 | $0.07 | — |
| 2022-03-21 | 0.07 | $0.07 | — |
| 2022-03-18 | 0.07 | $0.07 | — |
| 2022-03-17 | 0.07 | $0.07 | — |
| 2022-03-16 | 0.07 | $0.07 | — |
| 2022-03-15 | 0.07 | $0.07 | — |
| 2022-03-14 | 0.07 | $0.07 | — |
| 2022-03-11 | 0.07 | $0.07 | — |
| 2022-03-10 | 0.07 | $0.07 | — |
| 2022-03-09 | 0.07 | $0.07 | — |
| 2022-03-08 | 0.07 | $0.07 | — |
| 2022-03-07 | 0.07 | $0.07 | — |
| 2022-03-04 | 0.07 | $0.07 | — |
| 2022-03-03 | 0.07 | $0.07 | — |
| 2022-03-02 | 0.07 | $0.07 | — |
| 2022-03-01 | 0.07 | $0.07 | 5000 |
| 2022-02-28 | 0.07 | $0.07 | 12000 |
| 2022-02-25 | 0.07 | $0.07 | — |
| 2022-02-24 | 0.07 | $0.07 | — |
| 2022-02-23 | 0.08 | $0.07 | — |
| 2022-02-22 | 0.08 | $0.07 | — |
| 2022-02-18 | 0.08 | $0.07 | 23000 |
| 2022-02-17 | 0.08 | $0.07 | — |
| 2022-02-16 | 0.08 | $0.07 | 9000 |
| 2022-02-15 | 0.08 | $0.08 | — |
| 2022-02-14 | 0.08 | $0.08 | — |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | — |
| 2022-02-09 | 0.08 | $0.08 | 2461 |
| 2022-02-08 | 0.08 | $0.07 | — |
| 2022-02-07 | 0.08 | $0.07 | 2000 |
| 2022-02-04 | 0.08 | $0.08 | — |
| 2022-02-03 | 0.08 | $0.08 | — |
| 2022-02-02 | 0.08 | $0.08 | — |
| 2022-02-01 | 0.08 | $0.08 | — |
| 2022-01-31 | 0.08 | $0.08 | — |
| 2022-01-28 | 0.08 | $0.08 | — |
| 2022-01-27 | 0.08 | $0.08 | — |
| 2022-01-26 | 0.08 | $0.08 | — |
| 2022-01-25 | 0.08 | $0.08 | — |
| 2022-01-24 | 0.08 | $0.08 | — |
| 2022-01-21 | 0.08 | $0.08 | — |
| 2022-01-20 | 0.08 | $0.08 | — |
| 2022-01-19 | 0.08 | $0.08 | 10000 |
| 2022-01-18 | 0.08 | $0.08 | — |
| 2022-01-17 | 0.08 | $0.08 | — |
| 2022-01-14 | 0.08 | $0.08 | — |
| 2022-01-13 | 0.08 | $0.08 | — |
| 2022-01-12 | 0.08 | $0.08 | 10000 |
| 2022-01-11 | 0.08 | $0.09 | — |
| 2022-01-10 | 0.08 | $0.09 | — |
| 2022-01-07 | 0.08 | $0.09 | 100000 |
| 2022-01-06 | 0.08 | $0.09 | — |
| 2022-01-05 | 0.08 | $0.09 | — |
| 2022-01-04 | 0.07 | $0.09 | — |
| 2021-12-31 | 0.07 | $0.09 | 126000 |
| 2021-12-30 | 0.07 | $0.09 | — |
| 2021-12-29 | 0.07 | $0.09 | — |
| 2021-12-24 | 0.07 | $0.09 | — |
| 2021-12-23 | 0.07 | $0.09 | 80000 |
| 2021-12-22 | 0.06 | $0.08 | 47000 |
| 2021-12-21 | 0.06 | $0.08 | 179000 |
| 2021-12-20 | 0.06 | $0.07 | — |
| 2021-12-17 | 0.06 | $0.07 | 30000 |
| 2021-12-16 | 0.06 | $0.08 | 3000 |
| 2021-12-15 | 0.06 | $0.08 | 35000 |
| 2021-12-14 | 0.06 | $0.07 | — |
| 2021-12-13 | 0.06 | $0.07 | — |
| 2021-12-10 | 0.06 | $0.07 | — |
| 2021-12-09 | 0.06 | $0.07 | 2000 |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | 21000 |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | 5000 |
| 2021-11-29 | 0.06 | $0.06 | 23500 |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-25 | 0.05 | $0.06 | — |
| 2021-11-24 | 0.05 | $0.06 | — |
| 2021-11-23 | 0.05 | $0.06 | — |
| 2021-11-22 | 0.05 | $0.06 | — |
| 2021-11-19 | 0.05 | $0.06 | — |
| 2021-11-18 | 0.05 | $0.06 | 2500 |
| 2021-11-17 | 0.05 | $0.06 | — |
| 2021-11-16 | 0.05 | $0.06 | — |
| 2021-11-15 | 0.05 | $0.06 | — |
| 2021-11-12 | 0.05 | $0.06 | — |
| 2021-11-11 | 0.05 | $0.06 | — |
| 2021-11-10 | 0.05 | $0.06 | — |
| 2021-11-09 | 0.05 | $0.06 | — |
| 2021-11-08 | 0.05 | $0.06 | — |
| 2021-11-05 | 0.05 | $0.06 | — |
| 2021-11-04 | 0.05 | $0.06 | — |
| 2021-11-03 | 0.05 | $0.06 | — |
| 2021-11-02 | 0.05 | $0.06 | — |
| 2021-11-01 | 0.05 | $0.06 | 5000 |
| 2021-10-29 | 0.05 | $0.05 | — |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.06 | $0.05 | — |
| 2021-10-19 | 0.06 | $0.05 | — |
| 2021-10-18 | 0.06 | $0.05 | — |
| 2021-10-15 | 0.06 | $0.05 | — |
| 2021-10-14 | 0.06 | $0.05 | — |
| 2021-10-13 | 0.06 | $0.05 | — |
| 2021-10-12 | 0.06 | $0.05 | 20000 |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | — |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.06 | $0.06 | — |
| 2021-10-01 | 0.06 | $0.06 | 5000 |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | — |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | — |
| 2021-09-23 | 0.06 | $0.06 | — |
| 2021-09-22 | 0.06 | $0.06 | — |
| 2021-09-21 | 0.06 | $0.06 | — |
| 2021-09-20 | 0.06 | $0.06 | — |
| 2021-09-17 | 0.06 | $0.06 | — |
| 2021-09-16 | 0.06 | $0.06 | — |
| 2021-09-15 | 0.06 | $0.06 | — |
| 2021-09-14 | 0.06 | $0.06 | — |
| 2021-09-13 | 0.06 | $0.06 | — |
| 2021-09-10 | 0.06 | $0.06 | — |
| 2021-09-09 | 0.06 | $0.06 | — |
| 2021-09-08 | 0.06 | $0.06 | — |
| 2021-09-07 | 0.06 | $0.06 | — |
| 2021-09-03 | 0.06 | $0.06 | — |
| 2021-09-02 | 0.06 | $0.06 | — |
| 2021-09-01 | 0.06 | $0.06 | — |
| 2021-08-31 | 0.06 | $0.06 | — |
| 2021-08-30 | 0.06 | $0.06 | — |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.06 | $0.06 | — |
| 2021-08-25 | 0.06 | $0.06 | — |
| 2021-08-24 | 0.06 | $0.06 | — |
| 2021-08-23 | 0.06 | $0.06 | — |
| 2021-08-20 | 0.06 | $0.06 | 10050 |
| 2021-08-19 | 0.06 | $0.06 | — |
| 2021-08-18 | 0.06 | $0.06 | — |
| 2021-08-17 | 0.06 | $0.06 | — |
| 2021-08-16 | 0.06 | $0.06 | 3000 |
| 2021-08-13 | 0.06 | $0.05 | 70000 |
| 2021-08-12 | 0.06 | $0.06 | 497000 |
| 2021-08-11 | 0.06 | $0.06 | 62000 |
| 2021-08-10 | 0.06 | $0.06 | — |
| 2021-08-09 | 0.06 | $0.06 | — |
| 2021-08-06 | 0.06 | $0.06 | — |
| 2021-08-05 | 0.06 | $0.06 | 25000 |
| 2021-08-04 | 0.06 | $0.06 | — |
| 2021-08-03 | 0.06 | $0.06 | — |
| 2021-07-30 | 0.06 | $0.06 | — |
| 2021-07-29 | 0.06 | $0.06 | — |
| 2021-07-28 | 0.06 | $0.06 | — |
| 2021-07-27 | 0.06 | $0.06 | — |
| 2021-07-26 | 0.06 | $0.06 | 20000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.16
2025-01-10
Close Price
$0.16
Vol: 2000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.06
Maximum
0.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-01-10 | 0.16 | $0.16 | 2000 |
| 2025-01-09 | 0.16 | $0.16 | 25000 |
| 2025-01-08 | 0.16 | $0.17 | 1000 |
| 2025-01-07 | 0.16 | $0.17 | — |
| 2025-01-06 | 0.16 | $0.17 | — |
| 2025-01-03 | 0.16 | $0.17 | 44910 |
| 2025-01-02 | 0.16 | $0.16 | 12500 |
| 2024-12-31 | 0.16 | $0.15 | 500 |
| 2024-12-30 | 0.16 | $0.14 | 26005 |
| 2024-12-27 | 0.17 | $0.16 | 23000 |
| 2024-12-24 | 0.17 | $0.16 | 13500 |
| 2024-12-23 | 0.17 | $0.17 | 1000 |
| 2024-12-20 | 0.17 | $0.16 | 22425 |
| 2024-12-19 | 0.17 | $0.19 | 1000 |
| 2024-12-18 | 0.17 | $0.21 | 27500 |
| 2024-12-17 | 0.17 | $0.25 | 34000 |
| 2024-12-16 | 0.16 | $0.17 | 8000 |
| 2024-12-13 | 0.16 | $0.15 | 4000 |
| 2024-12-12 | 0.16 | $0.14 | 82500 |
| 2024-12-11 | 0.16 | $0.16 | 61000 |
| 2024-12-10 | 0.16 | $0.16 | 39500 |
| 2024-12-09 | 0.16 | $0.16 | 25500 |
| 2024-12-06 | 0.16 | $0.16 | 12350 |
| 2024-12-05 | 0.16 | $0.16 | 104650 |
| 2024-12-04 | 0.16 | $0.16 | — |
| 2024-12-03 | 0.16 | $0.16 | — |
| 2024-12-02 | 0.16 | $0.16 | 25699 |
| 2024-11-29 | 0.16 | $0.14 | 23500 |
| 2024-11-28 | 0.16 | $0.14 | 73100 |
| 2024-11-27 | 0.17 | $0.15 | 30732 |
| 2024-11-26 | 0.17 | $0.16 | 17616 |
| 2024-11-25 | 0.17 | $0.16 | 4500 |
| 2024-11-22 | 0.17 | $0.16 | 167500 |
| 2024-11-21 | 0.17 | $0.16 | 70000 |
| 2024-11-20 | 0.17 | $0.16 | 11000 |
| 2024-11-19 | 0.18 | $0.17 | 15550 |
| 2024-11-18 | 0.18 | $0.17 | 20100 |
| 2024-11-15 | 0.18 | $0.16 | 45600 |
| 2024-11-14 | 0.18 | $0.16 | 69575 |
| 2024-11-13 | 0.18 | $0.18 | 85128 |
| 2024-11-12 | 0.18 | $0.18 | 164644 |
| 2024-11-11 | 0.18 | $0.19 | 53500 |
| 2024-11-08 | 0.18 | $0.19 | 125000 |
| 2024-11-07 | 0.18 | $0.19 | 80956 |
| 2024-11-06 | 0.18 | $0.21 | 5000 |
| 2024-11-05 | 0.18 | $0.21 | 61494 |
| 2024-11-04 | 0.18 | $0.22 | 53313 |
| 2024-11-01 | 0.17 | $0.19 | 87416 |
| 2024-10-31 | 0.17 | $0.18 | 60410 |
| 2024-10-30 | 0.17 | $0.18 | 12500 |
| 2024-10-29 | 0.17 | $0.18 | 9673 |
| 2024-10-28 | 0.17 | $0.18 | 83380 |
| 2024-10-25 | 0.16 | $0.18 | 31000 |
| 2024-10-24 | 0.16 | $0.18 | 146000 |
| 2024-10-23 | 0.16 | $0.18 | 111306 |
| 2024-10-22 | 0.16 | $0.18 | 21500 |
| 2024-10-21 | 0.16 | $0.17 | 24729 |
| 2024-10-18 | 0.16 | $0.18 | 258434 |
| 2024-10-17 | 0.15 | $0.19 | 22000 |
| 2024-10-16 | 0.15 | $0.19 | 75500 |
| 2024-10-15 | 0.15 | $0.19 | 151000 |
| 2024-10-11 | 0.14 | $0.18 | 50000 |
| 2024-10-10 | 0.14 | $0.18 | 42000 |
| 2024-10-09 | 0.13 | $0.18 | 15000 |
| 2024-10-08 | 0.13 | $0.18 | 237505 |
| 2024-10-07 | 0.12 | $0.18 | 460600 |
| 2024-10-04 | 0.12 | $0.17 | 57250 |
| 2024-10-03 | 0.11 | $0.17 | 190000 |
| 2024-10-02 | 0.11 | $0.17 | 57100 |
| 2024-10-01 | 0.10 | $0.16 | 379750 |
| 2024-09-30 | 0.09 | $0.11 | 20000 |
| 2024-09-27 | 0.09 | $0.11 | 30000 |
| 2024-09-26 | 0.09 | $0.10 | 202666 |
| 2024-09-25 | 0.09 | $0.10 | 28000 |
| 2024-09-24 | 0.09 | $0.10 | 26000 |
| 2024-09-23 | 0.09 | $0.10 | 240000 |
| 2024-09-20 | 0.09 | $0.10 | 125000 |
| 2024-09-19 | 0.09 | $0.10 | 10000 |
| 2024-09-18 | 0.09 | $0.09 | 51000 |
| 2024-09-17 | 0.08 | $0.09 | — |
| 2024-09-16 | 0.08 | $0.09 | 92000 |
| 2024-09-13 | 0.08 | $0.09 | 26615 |
| 2024-09-12 | 0.08 | $0.09 | 141000 |
| 2024-09-11 | 0.08 | $0.08 | — |
| 2024-09-10 | 0.08 | $0.08 | 79000 |
| 2024-09-09 | 0.08 | $0.08 | 111075 |
| 2024-09-06 | 0.08 | $0.09 | 45000 |
| 2024-09-05 | 0.08 | $0.08 | — |
| 2024-09-04 | 0.08 | $0.08 | 80000 |
| 2024-09-03 | 0.09 | $0.08 | 16500 |
| 2024-08-30 | 0.09 | $0.08 | 13000 |
| 2024-08-29 | 0.09 | $0.07 | 243500 |
| 2024-08-28 | 0.09 | $0.09 | 465500 |
| 2024-08-27 | 0.09 | $0.09 | 72000 |
| 2024-08-26 | 0.09 | $0.10 | 82000 |
| 2024-08-23 | 0.09 | $0.10 | — |
| 2024-08-22 | 0.09 | $0.10 | 69000 |
| 2024-08-21 | 0.09 | $0.10 | 8000 |
| 2024-08-20 | 0.09 | $0.10 | 3500 |
| 2024-08-19 | 0.08 | $0.10 | 59000 |
| 2024-08-16 | 0.08 | $0.10 | 40000 |
| 2024-08-15 | 0.08 | $0.10 | — |
| 2024-08-14 | 0.08 | $0.10 | 12000 |
| 2024-08-13 | 0.08 | $0.10 | — |
| 2024-08-12 | 0.08 | $0.10 | 1000 |
| 2024-08-09 | 0.08 | $0.09 | — |
| 2024-08-08 | 0.07 | $0.09 | 60000 |
| 2024-08-07 | 0.07 | $0.09 | 121500 |
| 2024-08-06 | 0.07 | $0.08 | 40000 |
| 2024-08-02 | 0.07 | $0.09 | 123950 |
| 2024-08-01 | 0.07 | $0.08 | 21000 |
| 2024-07-31 | 0.07 | $0.07 | — |
| 2024-07-30 | 0.07 | $0.07 | 5000 |
| 2024-07-29 | 0.07 | $0.08 | — |
| 2024-07-26 | 0.06 | $0.08 | 14000 |
| 2024-07-25 | 0.06 | $0.07 | 144780 |
| 2024-07-24 | 0.06 | $0.07 | 136900 |
| 2024-07-23 | 0.06 | $0.09 | 25000 |
| 2024-07-22 | 0.06 | $0.08 | 163500 |
| 2024-07-19 | 0.06 | $0.07 | 26000 |
| 2024-07-17 | 0.06 | $0.07 | 8000 |
| 2024-07-16 | 0.05 | $0.08 | 3000 |
| 2024-07-15 | 0.05 | $0.07 | 2000 |
| 2024-07-11 | 0.05 | $0.07 | 152000 |
| 2024-07-10 | 0.05 | $0.06 | 87000 |
| 2024-07-09 | 0.05 | $0.07 | 118000 |
| 2024-07-08 | 0.05 | $0.07 | 17000 |
| 2024-07-04 | 0.04 | $0.06 | 9000 |
| 2024-06-25 | 0.04 | $0.05 | 1000 |
| 2024-06-21 | 0.04 | $0.06 | 45500 |
| 2024-06-07 | 0.04 | $0.04 | 25000 |
| 2024-06-05 | 0.04 | $0.05 | 2000 |
| 2024-06-04 | 0.04 | $0.03 | 3000 |
| 2024-06-03 | 0.04 | $0.03 | 2500 |
| 2024-05-29 | 0.04 | $0.04 | 2500 |
| 2024-05-28 | 0.04 | $0.05 | — |
| 2024-05-27 | 0.04 | $0.05 | — |
| 2024-05-24 | 0.04 | $0.05 | 50000 |
| 2024-05-23 | 0.04 | $0.04 | — |
| 2024-05-22 | 0.04 | $0.04 | 10000 |
| 2024-05-21 | 0.04 | $0.05 | 100000 |
| 2024-05-07 | 0.04 | $0.04 | 92000 |
| 2024-05-02 | 0.04 | $0.04 | 78000 |
| 2024-05-01 | 0.04 | $0.05 | 25000 |
| 2024-04-22 | 0.04 | $0.05 | 85000 |
| 2024-04-18 | 0.04 | $0.05 | 25000 |
| 2024-04-17 | 0.04 | $0.06 | — |
| 2024-04-16 | 0.03 | $0.06 | — |
| 2024-04-15 | 0.03 | $0.06 | 4000 |
| 2024-04-12 | 0.03 | $0.06 | 3000 |
| 2024-04-11 | 0.03 | $0.03 | 95000 |
| 2024-04-05 | 0.03 | $0.03 | — |
| 2024-04-04 | 0.03 | $0.03 | — |
| 2024-04-03 | 0.03 | $0.03 | 5000 |
| 2024-04-02 | 0.03 | $0.02 | — |
| 2024-04-01 | 0.03 | $0.02 | 14000 |
| 2024-03-28 | 0.03 | $0.02 | 52857 |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | 5000 |
| 2024-02-22 | 0.03 | $0.02 | — |
| 2024-02-21 | 0.03 | $0.02 | — |
| 2024-02-20 | 0.03 | $0.02 | 2000 |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | 10000 |
| 2024-02-01 | 0.03 | $0.04 | 5000 |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | 1000 |
| 2024-01-17 | 0.03 | $0.03 | 5000 |
| 2024-01-16 | 0.03 | $0.04 | 1000 |
| 2024-01-15 | 0.03 | $0.04 | 1000 |
| 2024-01-12 | 0.03 | $0.04 | — |
| 2024-01-11 | 0.03 | $0.04 | — |
| 2024-01-10 | 0.03 | $0.04 | — |
| 2024-01-09 | 0.03 | $0.04 | 4000 |
| 2024-01-08 | 0.03 | $0.03 | 60500 |
| 2024-01-05 | 0.04 | $0.07 | 132000 |
| 2024-01-04 | 0.03 | $0.03 | 7000 |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | 65000 |
| 2023-12-22 | 0.03 | $0.04 | — |
| 2023-12-21 | 0.03 | $0.04 | — |
| 2023-12-20 | 0.03 | $0.04 | — |
| 2023-12-19 | 0.03 | $0.04 | 2000 |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | 355000 |
| 2023-12-14 | 0.03 | $0.04 | 5000 |
| 2023-12-13 | 0.03 | $0.04 | — |
| 2023-12-12 | 0.03 | $0.04 | — |
| 2023-12-11 | 0.03 | $0.04 | — |
| 2023-12-08 | 0.03 | $0.04 | — |
| 2023-12-07 | 0.03 | $0.04 | — |
| 2023-12-06 | 0.03 | $0.04 | 14000 |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | 50000 |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | 365000 |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-23 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | 610000 |
| 2023-11-21 | 0.03 | $0.03 | 140000 |
| 2023-11-20 | 0.03 | $0.03 | 215000 |
| 2023-11-17 | 0.03 | $0.03 | 68000 |
| 2023-11-16 | 0.03 | $0.03 | 405000 |
| 2023-11-15 | 0.03 | $0.03 | 116000 |
| 2023-11-14 | 0.04 | $0.03 | 205000 |
| 2023-11-13 | 0.04 | $0.03 | 150000 |
| 2023-11-10 | 0.04 | $0.03 | 860000 |
| 2023-11-09 | 0.04 | $0.03 | 100000 |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | 5000 |
| 2023-11-06 | 0.04 | $0.03 | 106000 |
| 2023-11-03 | 0.04 | $0.03 | — |
| 2023-11-02 | 0.04 | $0.03 | — |
| 2023-11-01 | 0.04 | $0.03 | — |
| 2023-10-31 | 0.04 | $0.03 | 250000 |
| 2023-10-30 | 0.04 | $0.03 | 758000 |
| 2023-10-27 | 0.04 | $0.03 | 27000 |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | 4000 |
| 2023-10-05 | 0.05 | $0.04 | 3000 |
| 2023-10-04 | 0.05 | $0.06 | 3050 |
| 2023-10-03 | 0.05 | $0.07 | 2000 |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.05 | $0.04 | — |
| 2023-09-28 | 0.05 | $0.04 | — |
| 2023-09-27 | 0.05 | $0.04 | — |
| 2023-09-26 | 0.05 | $0.04 | — |
| 2023-09-25 | 0.05 | $0.04 | — |
| 2023-09-22 | 0.05 | $0.04 | 1700 |
| 2023-09-21 | 0.05 | $0.04 | 13000 |
| 2023-09-20 | 0.06 | $0.07 | — |
| 2023-09-19 | 0.05 | $0.07 | — |
| 2023-09-18 | 0.05 | $0.07 | — |
| 2023-09-15 | 0.05 | $0.07 | — |
| 2023-09-14 | 0.05 | $0.07 | — |
| 2023-09-13 | 0.05 | $0.07 | 3000 |
| 2023-09-12 | 0.05 | $0.04 | — |
| 2023-09-11 | 0.05 | $0.04 | — |
| 2023-09-08 | 0.05 | $0.04 | — |
| 2023-09-07 | 0.05 | $0.04 | 4950 |
| 2023-09-06 | 0.05 | $0.04 | 1500 |
| 2023-09-05 | 0.05 | $0.07 | 1000 |
| 2023-09-01 | 0.05 | $0.07 | 3000 |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | 200000 |
| 2023-08-29 | 0.05 | $0.05 | 2000 |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | — |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | 4000 |
| 2023-08-22 | 0.05 | $0.03 | 50000 |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.06 | $0.05 | — |
| 2023-08-15 | 0.06 | $0.05 | — |
| 2023-08-14 | 0.06 | $0.05 | — |
| 2023-08-11 | 0.06 | $0.05 | — |
| 2023-08-10 | 0.06 | $0.05 | 77000 |
| 2023-08-09 | 0.06 | $0.05 | — |
| 2023-08-08 | 0.06 | $0.05 | 400000 |
| 2023-08-04 | 0.06 | $0.07 | — |
| 2023-08-03 | 0.06 | $0.07 | 4000 |
| 2023-08-02 | 0.06 | $0.06 | — |
| 2023-08-01 | 0.06 | $0.06 | — |
| 2023-07-31 | 0.06 | $0.06 | — |
| 2023-07-28 | 0.06 | $0.06 | — |
| 2023-07-27 | 0.06 | $0.06 | — |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | 413000 |
| 2023-07-24 | 0.06 | $0.06 | — |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | — |
| 2023-07-18 | 0.06 | $0.06 | — |
| 2023-07-17 | 0.06 | $0.06 | 93000 |
| 2023-07-14 | 0.06 | $0.05 | — |
| 2023-07-13 | 0.06 | $0.05 | 5000 |
| 2023-07-12 | 0.06 | $0.05 | 13000 |
| 2023-07-11 | 0.06 | $0.06 | 150000 |
| 2023-07-10 | 0.06 | $0.08 | 215000 |
| 2023-07-07 | 0.06 | $0.06 | — |
| 2023-07-06 | 0.06 | $0.06 | — |
| 2023-07-05 | 0.06 | $0.06 | 22000 |
| 2023-07-04 | 0.06 | $0.08 | 11617 |
| 2023-06-30 | 0.06 | $0.08 | 53000 |
| 2023-06-29 | 0.06 | $0.08 | — |
| 2023-06-28 | 0.06 | $0.08 | 6000 |
| 2023-06-27 | 0.06 | $0.06 | 60000 |
| 2023-06-26 | 0.06 | $0.06 | — |
| 2023-06-23 | 0.06 | $0.06 | — |
| 2023-06-22 | 0.06 | $0.06 | — |
| 2023-06-21 | 0.06 | $0.06 | 140000 |
| 2023-06-20 | 0.06 | $0.06 | — |
| 2023-06-19 | 0.06 | $0.06 | — |
| 2023-06-16 | 0.06 | $0.06 | — |
| 2023-06-15 | 0.06 | $0.06 | — |
| 2023-06-14 | 0.06 | $0.06 | 29500 |
| 2023-06-13 | 0.06 | $0.06 | — |
| 2023-06-12 | 0.06 | $0.06 | 30000 |
| 2023-06-09 | 0.06 | $0.06 | — |
| 2023-06-08 | 0.06 | $0.06 | — |
| 2023-06-07 | 0.06 | $0.06 | 50000 |
| 2023-06-06 | 0.06 | $0.06 | — |
| 2023-06-05 | 0.06 | $0.06 | — |
| 2023-06-02 | 0.06 | $0.06 | — |
| 2023-06-01 | 0.06 | $0.06 | — |
| 2023-05-31 | 0.06 | $0.06 | — |
| 2023-05-30 | 0.06 | $0.06 | — |
| 2023-05-29 | 0.06 | $0.06 | — |
| 2023-05-26 | 0.07 | $0.06 | — |
| 2023-05-25 | 0.07 | $0.06 | 229000 |
| 2023-05-24 | 0.07 | $0.07 | 24000 |
| 2023-05-23 | 0.07 | $0.07 | 27000 |
| 2023-05-19 | 0.07 | $0.09 | 452000 |
| 2023-05-18 | 0.06 | $0.07 | — |
| 2023-05-17 | 0.06 | $0.07 | — |
| 2023-05-16 | 0.06 | $0.07 | 5000 |
| 2023-05-15 | 0.06 | $0.07 | 47500 |
| 2023-05-12 | 0.06 | $0.07 | — |
| 2023-05-11 | 0.06 | $0.07 | 107000 |
| 2023-05-10 | 0.06 | $0.07 | 147000 |
| 2023-05-09 | 0.06 | $0.08 | 12000 |
| 2023-05-08 | 0.06 | $0.08 | 67000 |
| 2023-05-05 | 0.05 | $0.08 | 1000 |
| 2023-05-04 | 0.05 | $0.08 | 155000 |
| 2023-05-03 | 0.05 | $0.08 | — |
| 2023-05-02 | 0.05 | $0.08 | 33000 |
| 2023-05-01 | 0.04 | $0.03 | 130000 |
| 2023-04-28 | 0.05 | $0.08 | 6658 |
| 2023-04-27 | 0.04 | $0.09 | 30000 |
| 2023-04-26 | 0.04 | $0.08 | 98000 |
| 2023-04-25 | 0.03 | $0.08 | 110000 |
| 2023-04-24 | 0.03 | $0.05 | 42000 |
| 2023-04-21 | 0.03 | $0.05 | 5000 |
| 2023-04-20 | 0.02 | $0.03 | 24000 |
| 2023-04-19 | 0.02 | $0.04 | 20000 |
| 2023-04-18 | 0.02 | $0.03 | 157000 |
| 2023-04-17 | 0.02 | $0.02 | 15000 |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.03 | $0.02 | — |
| 2023-04-05 | 0.03 | $0.02 | — |
| 2023-04-04 | 0.03 | $0.02 | — |
| 2023-04-03 | 0.03 | $0.02 | 10000 |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.04 | $0.03 | 12000 |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.03 | $0.04 | — |
| 2023-03-17 | 0.03 | $0.04 | — |
| 2023-03-16 | 0.03 | $0.04 | — |
| 2023-03-15 | 0.03 | $0.04 | — |
| 2023-03-14 | 0.03 | $0.04 | — |
| 2023-03-13 | 0.03 | $0.04 | 25000 |
| 2023-03-10 | 0.03 | $0.04 | — |
| 2023-03-09 | 0.03 | $0.04 | — |
| 2023-03-08 | 0.03 | $0.04 | 25841 |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | 5000 |
| 2023-03-03 | 0.03 | $0.03 | 40000 |
| 2023-03-02 | 0.03 | $0.03 | 32000 |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | 133000 |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | 10000 |
| 2023-02-07 | 0.03 | $0.03 | 20000 |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | 5000 |
| 2023-02-02 | 0.03 | $0.02 | 987000 |
| 2023-02-01 | 0.03 | $0.03 | 425000 |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | 205000 |
| 2023-01-27 | 0.03 | $0.04 | 15000 |
| 2023-01-26 | 0.03 | $0.04 | — |
| 2023-01-25 | 0.03 | $0.04 | — |
| 2023-01-24 | 0.03 | $0.04 | — |
| 2023-01-23 | 0.03 | $0.04 | — |
| 2023-01-20 | 0.03 | $0.04 | — |
| 2023-01-19 | 0.03 | $0.04 | — |
| 2023-01-18 | 0.03 | $0.04 | — |
| 2023-01-17 | 0.03 | $0.04 | — |
| 2023-01-16 | 0.03 | $0.04 | — |
| 2023-01-13 | 0.03 | $0.04 | 21000 |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.04 | $0.03 | — |
| 2022-12-06 | 0.04 | $0.03 | — |
| 2022-12-05 | 0.04 | $0.03 | — |
| 2022-12-02 | 0.04 | $0.03 | — |
| 2022-12-01 | 0.04 | $0.03 | 4000 |
| 2022-11-30 | 0.04 | $0.02 | — |
| 2022-11-29 | 0.04 | $0.02 | — |
| 2022-11-28 | 0.04 | $0.02 | 43000 |
| 2022-11-25 | 0.04 | $0.04 | 11000 |
| 2022-11-24 | 0.05 | $0.04 | — |
| 2022-11-23 | 0.05 | $0.04 | — |
| 2022-11-22 | 0.05 | $0.04 | — |
| 2022-11-21 | 0.05 | $0.04 | — |
| 2022-11-18 | 0.05 | $0.04 | — |
| 2022-11-17 | 0.05 | $0.04 | — |
| 2022-11-16 | 0.05 | $0.04 | — |
| 2022-11-15 | 0.05 | $0.04 | 100000 |
| 2022-11-14 | 0.05 | $0.04 | 146002 |
| 2022-11-11 | 0.05 | $0.07 | — |
| 2022-11-10 | 0.05 | $0.07 | 5000 |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | 90000 |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | 4000 |
| 2022-10-28 | 0.05 | $0.05 | 6000 |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | 3000 |
| 2022-09-07 | 0.05 | $0.04 | 3385 |
| 2022-09-06 | 0.06 | $0.04 | — |
| 2022-09-02 | 0.06 | $0.04 | — |
| 2022-09-01 | 0.06 | $0.04 | — |
| 2022-08-31 | 0.06 | $0.04 | — |
| 2022-08-30 | 0.06 | $0.04 | 13315 |
| 2022-08-29 | 0.07 | $0.07 | — |
| 2022-08-26 | 0.06 | $0.07 | — |
| 2022-08-25 | 0.06 | $0.07 | — |
| 2022-08-24 | 0.06 | $0.07 | — |
| 2022-08-23 | 0.06 | $0.07 | — |
| 2022-08-22 | 0.06 | $0.07 | — |
| 2022-08-19 | 0.06 | $0.07 | — |
| 2022-08-18 | 0.06 | $0.07 | — |
| 2022-08-17 | 0.06 | $0.07 | — |
| 2022-08-16 | 0.06 | $0.07 | 10500 |
| 2022-08-15 | 0.06 | $0.04 | — |
| 2022-08-12 | 0.06 | $0.04 | — |
| 2022-08-11 | 0.06 | $0.04 | — |
| 2022-08-10 | 0.06 | $0.04 | — |
| 2022-08-09 | 0.07 | $0.04 | 2000 |
| 2022-08-08 | 0.07 | $0.05 | 4000 |
| 2022-08-05 | 0.07 | $0.06 | — |
| 2022-08-04 | 0.07 | $0.06 | 2000 |
| 2022-08-03 | 0.07 | $0.09 | 21000 |
| 2022-08-02 | 0.07 | $0.07 | — |
| 2022-07-29 | 0.07 | $0.07 | — |
| 2022-07-28 | 0.07 | $0.07 | 5000 |
| 2022-07-27 | 0.07 | $0.08 | — |
| 2022-07-26 | 0.07 | $0.08 | — |
| 2022-07-25 | 0.07 | $0.08 | — |
| 2022-07-22 | 0.07 | $0.08 | — |
| 2022-07-21 | 0.07 | $0.08 | — |
| 2022-07-20 | 0.07 | $0.08 | — |
| 2022-07-19 | 0.07 | $0.08 | 3000 |
| 2022-07-18 | 0.07 | $0.08 | — |
| 2022-07-15 | 0.06 | $0.08 | 2000 |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | 4000 |
| 2022-07-12 | 0.07 | $0.07 | 8000 |
| 2022-07-11 | 0.06 | $0.07 | 7000 |
| 2022-07-08 | 0.06 | $0.05 | — |
| 2022-07-07 | 0.07 | $0.05 | — |
| 2022-07-06 | 0.07 | $0.05 | 5000 |
| 2022-07-05 | 0.07 | $0.07 | — |
| 2022-07-04 | 0.07 | $0.07 | — |
| 2022-06-30 | 0.07 | $0.07 | 6000 |
| 2022-06-29 | 0.07 | $0.06 | 100000 |
| 2022-06-28 | 0.07 | $0.05 | — |
| 2022-06-27 | 0.07 | $0.05 | 6000 |
| 2022-06-24 | 0.08 | $0.08 | — |
| 2022-06-23 | 0.08 | $0.08 | — |
| 2022-06-22 | 0.08 | $0.08 | — |
| 2022-06-21 | 0.08 | $0.08 | — |
| 2022-06-20 | 0.08 | $0.08 | — |
| 2022-06-17 | 0.08 | $0.08 | — |
| 2022-06-16 | 0.08 | $0.08 | — |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.08 | $0.08 | — |
| 2022-06-10 | 0.08 | $0.08 | 9000 |
| 2022-06-09 | 0.08 | $0.06 | 30000 |
| 2022-06-08 | 0.08 | $0.08 | — |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.08 | $0.08 | — |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.08 | $0.08 | — |
| 2022-06-01 | 0.08 | $0.08 | — |
| 2022-05-31 | 0.08 | $0.08 | — |
| 2022-05-30 | 0.08 | $0.08 | — |
| 2022-05-27 | 0.08 | $0.08 | — |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | — |
| 2022-05-20 | 0.08 | $0.08 | — |
| 2022-05-19 | 0.08 | $0.08 | — |
| 2022-05-18 | 0.08 | $0.08 | — |
| 2022-05-17 | 0.08 | $0.08 | — |
| 2022-05-16 | 0.08 | $0.08 | — |
| 2022-05-13 | 0.08 | $0.08 | — |
| 2022-05-12 | 0.08 | $0.08 | — |
| 2022-05-11 | 0.08 | $0.08 | — |
| 2022-05-10 | 0.08 | $0.08 | — |
| 2022-05-09 | 0.08 | $0.08 | — |
| 2022-05-06 | 0.08 | $0.08 | — |
| 2022-05-05 | 0.08 | $0.08 | — |
| 2022-05-04 | 0.08 | $0.08 | — |
| 2022-05-03 | 0.07 | $0.08 | — |
| 2022-05-02 | 0.07 | $0.08 | — |
| 2022-04-29 | 0.07 | $0.08 | 5000 |
| 2022-04-28 | 0.07 | $0.06 | — |
| 2022-04-27 | 0.07 | $0.06 | — |
| 2022-04-26 | 0.08 | $0.06 | — |
| 2022-04-25 | 0.08 | $0.06 | 2000 |
| 2022-04-22 | 0.08 | $0.08 | — |
| 2022-04-21 | 0.08 | $0.08 | — |
| 2022-04-20 | 0.08 | $0.08 | — |
| 2022-04-19 | 0.08 | $0.08 | — |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | — |
| 2022-04-12 | 0.08 | $0.08 | 12000 |
| 2022-04-11 | 0.08 | $0.08 | 5000 |
| 2022-04-08 | 0.08 | $0.08 | — |
| 2022-04-07 | 0.08 | $0.08 | 10000 |
| 2022-04-06 | 0.08 | $0.08 | — |
| 2022-04-05 | 0.08 | $0.08 | — |
| 2022-04-04 | 0.08 | $0.08 | 33000 |
| 2022-04-01 | 0.08 | $0.08 | 8000 |
| 2022-03-31 | 0.08 | $0.08 | 9000 |
| 2022-03-30 | 0.08 | $0.09 | 8000 |
| 2022-03-29 | 0.07 | $0.09 | 9000 |
| 2022-03-28 | 0.07 | $0.09 | 9000 |
| 2022-03-25 | 0.07 | $0.09 | 8000 |
| 2022-03-24 | 0.07 | $0.07 | — |
| 2022-03-23 | 0.07 | $0.07 | — |
| 2022-03-22 | 0.07 | $0.07 | — |
| 2022-03-21 | 0.07 | $0.07 | — |
| 2022-03-18 | 0.07 | $0.07 | — |
| 2022-03-17 | 0.07 | $0.07 | — |
| 2022-03-16 | 0.07 | $0.07 | — |
| 2022-03-15 | 0.07 | $0.07 | — |
| 2022-03-14 | 0.07 | $0.07 | — |
| 2022-03-11 | 0.07 | $0.07 | — |
| 2022-03-10 | 0.07 | $0.07 | — |
| 2022-03-09 | 0.07 | $0.07 | — |
| 2022-03-08 | 0.07 | $0.07 | — |
| 2022-03-07 | 0.07 | $0.07 | — |
| 2022-03-04 | 0.07 | $0.07 | — |
| 2022-03-03 | 0.07 | $0.07 | — |
| 2022-03-02 | 0.07 | $0.07 | — |
| 2022-03-01 | 0.07 | $0.07 | 5000 |
| 2022-02-28 | 0.07 | $0.07 | 12000 |
| 2022-02-25 | 0.07 | $0.07 | — |
| 2022-02-24 | 0.07 | $0.07 | — |
| 2022-02-23 | 0.07 | $0.07 | — |
| 2022-02-22 | 0.07 | $0.07 | — |
| 2022-02-18 | 0.08 | $0.07 | 23000 |
| 2022-02-17 | 0.08 | $0.07 | — |
| 2022-02-16 | 0.08 | $0.07 | 9000 |
| 2022-02-15 | 0.08 | $0.08 | — |
| 2022-02-14 | 0.08 | $0.08 | — |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | — |
| 2022-02-09 | 0.08 | $0.08 | 2461 |
| 2022-02-08 | 0.08 | $0.07 | — |
| 2022-02-07 | 0.08 | $0.07 | 2000 |
| 2022-02-04 | 0.08 | $0.08 | — |
| 2022-02-03 | 0.08 | $0.08 | — |
| 2022-02-02 | 0.08 | $0.08 | — |
| 2022-02-01 | 0.08 | $0.08 | — |
| 2022-01-31 | 0.08 | $0.08 | — |
| 2022-01-28 | 0.08 | $0.08 | — |
| 2022-01-27 | 0.08 | $0.08 | — |
| 2022-01-26 | 0.08 | $0.08 | — |
| 2022-01-25 | 0.08 | $0.08 | — |
| 2022-01-24 | 0.08 | $0.08 | — |
| 2022-01-21 | 0.08 | $0.08 | — |
| 2022-01-20 | 0.08 | $0.08 | — |
| 2022-01-19 | 0.08 | $0.08 | 10000 |
| 2022-01-18 | 0.08 | $0.08 | — |
| 2022-01-17 | 0.08 | $0.08 | — |
| 2022-01-14 | 0.08 | $0.08 | — |
| 2022-01-13 | 0.08 | $0.08 | — |
| 2022-01-12 | 0.08 | $0.08 | 10000 |
| 2022-01-11 | 0.08 | $0.09 | — |
| 2022-01-10 | 0.08 | $0.09 | — |
| 2022-01-07 | 0.08 | $0.09 | 100000 |
| 2022-01-06 | 0.08 | $0.09 | — |
| 2022-01-05 | 0.08 | $0.09 | — |
| 2022-01-04 | 0.08 | $0.09 | — |
| 2021-12-31 | 0.08 | $0.09 | 126000 |
| 2021-12-30 | 0.07 | $0.09 | — |
| 2021-12-29 | 0.07 | $0.09 | — |
| 2021-12-24 | 0.07 | $0.09 | — |
| 2021-12-23 | 0.07 | $0.09 | 80000 |
| 2021-12-22 | 0.07 | $0.08 | 47000 |
| 2021-12-21 | 0.07 | $0.08 | 179000 |
| 2021-12-20 | 0.06 | $0.07 | — |
| 2021-12-17 | 0.06 | $0.07 | 30000 |
| 2021-12-16 | 0.06 | $0.08 | 3000 |
| 2021-12-15 | 0.06 | $0.08 | 35000 |
| 2021-12-14 | 0.06 | $0.07 | — |
| 2021-12-13 | 0.06 | $0.07 | — |
| 2021-12-10 | 0.06 | $0.07 | — |
| 2021-12-09 | 0.06 | $0.07 | 2000 |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | 21000 |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | 5000 |
| 2021-11-29 | 0.06 | $0.06 | 23500 |
| 2021-11-26 | 0.05 | $0.06 | — |
| 2021-11-25 | 0.05 | $0.06 | — |
| 2021-11-24 | 0.05 | $0.06 | — |
| 2021-11-23 | 0.05 | $0.06 | — |
| 2021-11-22 | 0.05 | $0.06 | — |
| 2021-11-19 | 0.05 | $0.06 | — |
| 2021-11-18 | 0.05 | $0.06 | 2500 |
| 2021-11-17 | 0.05 | $0.06 | — |
| 2021-11-16 | 0.05 | $0.06 | — |
| 2021-11-15 | 0.05 | $0.06 | — |
| 2021-11-12 | 0.05 | $0.06 | — |
| 2021-11-11 | 0.05 | $0.06 | — |
| 2021-11-10 | 0.05 | $0.06 | — |
| 2021-11-09 | 0.05 | $0.06 | — |
| 2021-11-08 | 0.05 | $0.06 | — |
| 2021-11-05 | 0.05 | $0.06 | — |
| 2021-11-04 | 0.05 | $0.06 | — |
| 2021-11-03 | 0.05 | $0.06 | — |
| 2021-11-02 | 0.05 | $0.06 | — |
| 2021-11-01 | 0.05 | $0.06 | 5000 |
| 2021-10-29 | 0.05 | $0.05 | — |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.06 | $0.05 | — |
| 2021-10-14 | 0.06 | $0.05 | — |
| 2021-10-13 | 0.06 | $0.05 | — |
| 2021-10-12 | 0.06 | $0.05 | 20000 |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | — |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.06 | $0.06 | — |
| 2021-10-01 | 0.06 | $0.06 | 5000 |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | — |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | — |
| 2021-09-23 | 0.06 | $0.06 | — |
| 2021-09-22 | 0.06 | $0.06 | — |
| 2021-09-21 | 0.06 | $0.06 | — |
| 2021-09-20 | 0.06 | $0.06 | — |
| 2021-09-17 | 0.06 | $0.06 | — |
| 2021-09-16 | 0.06 | $0.06 | — |
| 2021-09-15 | 0.06 | $0.06 | — |
| 2021-09-14 | 0.06 | $0.06 | — |
| 2021-09-13 | 0.06 | $0.06 | — |
| 2021-09-10 | 0.06 | $0.06 | — |
| 2021-09-09 | 0.06 | $0.06 | — |
| 2021-09-08 | 0.06 | $0.06 | — |
| 2021-09-07 | 0.06 | $0.06 | — |
| 2021-09-03 | 0.06 | $0.06 | — |
| 2021-09-02 | 0.06 | $0.06 | — |
| 2021-09-01 | 0.06 | $0.06 | — |
| 2021-08-31 | 0.06 | $0.06 | — |
| 2021-08-30 | 0.06 | $0.06 | — |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.06 | $0.06 | — |
| 2021-08-25 | 0.06 | $0.06 | — |
| 2021-08-24 | 0.06 | $0.06 | — |
| 2021-08-23 | 0.06 | $0.06 | — |
| 2021-08-20 | 0.06 | $0.06 | 10050 |
| 2021-08-19 | 0.06 | $0.06 | — |
| 2021-08-18 | 0.06 | $0.06 | — |
| 2021-08-17 | 0.06 | $0.06 | — |
| 2021-08-16 | 0.06 | $0.06 | 3000 |
| 2021-08-13 | 0.06 | $0.05 | 70000 |
| 2021-08-12 | 0.06 | $0.06 | 497000 |
| 2021-08-11 | 0.06 | $0.06 | 62000 |
| 2021-08-10 | 0.06 | $0.06 | — |
| 2021-08-09 | 0.06 | $0.06 | — |
| 2021-08-06 | 0.06 | $0.06 | — |
| 2021-08-05 | 0.06 | $0.06 | 25000 |
| 2021-08-04 | 0.06 | $0.06 | — |
| 2021-08-03 | 0.06 | $0.06 | — |
| 2021-07-30 | 0.06 | $0.06 | — |
| 2021-07-29 | 0.06 | $0.06 | — |
| 2021-07-28 | 0.06 | $0.06 | — |
| 2021-07-27 | 0.06 | $0.06 | — |
| 2021-07-26 | 0.06 | $0.06 | 20000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.16
2025-01-10
Close Price
$0.16
Vol: 2000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.06
Maximum
0.19
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-01-10 | 0.16 | $0.16 | 2000 |
| 2025-01-09 | 0.16 | $0.16 | 25000 |
| 2025-01-08 | 0.16 | $0.17 | 1000 |
| 2025-01-07 | 0.16 | $0.17 | — |
| 2025-01-06 | 0.16 | $0.17 | — |
| 2025-01-03 | 0.16 | $0.17 | 44910 |
| 2025-01-02 | 0.16 | $0.16 | 12500 |
| 2024-12-31 | 0.16 | $0.15 | 500 |
| 2024-12-30 | 0.17 | $0.14 | 26005 |
| 2024-12-27 | 0.17 | $0.16 | 23000 |
| 2024-12-24 | 0.17 | $0.16 | 13500 |
| 2024-12-23 | 0.17 | $0.17 | 1000 |
| 2024-12-20 | 0.17 | $0.16 | 22425 |
| 2024-12-19 | 0.17 | $0.19 | 1000 |
| 2024-12-18 | 0.17 | $0.21 | 27500 |
| 2024-12-17 | 0.16 | $0.25 | 34000 |
| 2024-12-16 | 0.16 | $0.17 | 8000 |
| 2024-12-13 | 0.15 | $0.15 | 4000 |
| 2024-12-12 | 0.15 | $0.14 | 82500 |
| 2024-12-11 | 0.16 | $0.16 | 61000 |
| 2024-12-10 | 0.16 | $0.16 | 39500 |
| 2024-12-09 | 0.16 | $0.16 | 25500 |
| 2024-12-06 | 0.16 | $0.16 | 12350 |
| 2024-12-05 | 0.16 | $0.16 | 104650 |
| 2024-12-04 | 0.16 | $0.16 | — |
| 2024-12-03 | 0.16 | $0.16 | — |
| 2024-12-02 | 0.16 | $0.16 | 25699 |
| 2024-11-29 | 0.16 | $0.14 | 23500 |
| 2024-11-28 | 0.16 | $0.14 | 73100 |
| 2024-11-27 | 0.17 | $0.15 | 30732 |
| 2024-11-26 | 0.17 | $0.16 | 17616 |
| 2024-11-25 | 0.17 | $0.16 | 4500 |
| 2024-11-22 | 0.17 | $0.16 | 167500 |
| 2024-11-21 | 0.18 | $0.16 | 70000 |
| 2024-11-20 | 0.18 | $0.16 | 11000 |
| 2024-11-19 | 0.18 | $0.17 | 15550 |
| 2024-11-18 | 0.18 | $0.17 | 20100 |
| 2024-11-15 | 0.18 | $0.16 | 45600 |
| 2024-11-14 | 0.19 | $0.16 | 69575 |
| 2024-11-13 | 0.19 | $0.18 | 85128 |
| 2024-11-12 | 0.19 | $0.18 | 164644 |
| 2024-11-11 | 0.19 | $0.19 | 53500 |
| 2024-11-08 | 0.19 | $0.19 | 125000 |
| 2024-11-07 | 0.19 | $0.19 | 80956 |
| 2024-11-06 | 0.19 | $0.21 | 5000 |
| 2024-11-05 | 0.19 | $0.21 | 61494 |
| 2024-11-04 | 0.18 | $0.22 | 53313 |
| 2024-11-01 | 0.18 | $0.19 | 87416 |
| 2024-10-31 | 0.18 | $0.18 | 60410 |
| 2024-10-30 | 0.18 | $0.18 | 12500 |
| 2024-10-29 | 0.18 | $0.18 | 9673 |
| 2024-10-28 | 0.18 | $0.18 | 83380 |
| 2024-10-25 | 0.18 | $0.18 | 31000 |
| 2024-10-24 | 0.18 | $0.18 | 146000 |
| 2024-10-23 | 0.17 | $0.18 | 111306 |
| 2024-10-22 | 0.17 | $0.18 | 21500 |
| 2024-10-21 | 0.17 | $0.17 | 24729 |
| 2024-10-18 | 0.17 | $0.18 | 258434 |
| 2024-10-17 | 0.17 | $0.19 | 22000 |
| 2024-10-16 | 0.16 | $0.19 | 75500 |
| 2024-10-15 | 0.16 | $0.19 | 151000 |
| 2024-10-11 | 0.15 | $0.18 | 50000 |
| 2024-10-10 | 0.15 | $0.18 | 42000 |
| 2024-10-09 | 0.14 | $0.18 | 15000 |
| 2024-10-08 | 0.13 | $0.18 | 237505 |
| 2024-10-07 | 0.13 | $0.18 | 460600 |
| 2024-10-04 | 0.12 | $0.17 | 57250 |
| 2024-10-03 | 0.12 | $0.17 | 190000 |
| 2024-10-02 | 0.11 | $0.17 | 57100 |
| 2024-10-01 | 0.10 | $0.16 | 379750 |
| 2024-09-30 | 0.10 | $0.11 | 20000 |
| 2024-09-27 | 0.09 | $0.11 | 30000 |
| 2024-09-26 | 0.09 | $0.10 | 202666 |
| 2024-09-25 | 0.09 | $0.10 | 28000 |
| 2024-09-24 | 0.09 | $0.10 | 26000 |
| 2024-09-23 | 0.09 | $0.10 | 240000 |
| 2024-09-20 | 0.09 | $0.10 | 125000 |
| 2024-09-19 | 0.09 | $0.10 | 10000 |
| 2024-09-18 | 0.08 | $0.09 | 51000 |
| 2024-09-17 | 0.08 | $0.09 | — |
| 2024-09-16 | 0.08 | $0.09 | 92000 |
| 2024-09-13 | 0.08 | $0.09 | 26615 |
| 2024-09-12 | 0.08 | $0.09 | 141000 |
| 2024-09-11 | 0.08 | $0.08 | — |
| 2024-09-10 | 0.08 | $0.08 | 79000 |
| 2024-09-09 | 0.09 | $0.08 | 111075 |
| 2024-09-06 | 0.09 | $0.09 | 45000 |
| 2024-09-05 | 0.09 | $0.08 | — |
| 2024-09-04 | 0.09 | $0.08 | 80000 |
| 2024-09-03 | 0.09 | $0.08 | 16500 |
| 2024-08-30 | 0.09 | $0.08 | 13000 |
| 2024-08-29 | 0.09 | $0.07 | 243500 |
| 2024-08-28 | 0.09 | $0.09 | 465500 |
| 2024-08-27 | 0.09 | $0.09 | 72000 |
| 2024-08-26 | 0.09 | $0.10 | 82000 |
| 2024-08-23 | 0.09 | $0.10 | — |
| 2024-08-22 | 0.09 | $0.10 | 69000 |
| 2024-08-21 | 0.09 | $0.10 | 8000 |
| 2024-08-20 | 0.09 | $0.10 | 3500 |
| 2024-08-19 | 0.09 | $0.10 | 59000 |
| 2024-08-16 | 0.09 | $0.10 | 40000 |
| 2024-08-15 | 0.09 | $0.10 | — |
| 2024-08-14 | 0.08 | $0.10 | 12000 |
| 2024-08-13 | 0.08 | $0.10 | — |
| 2024-08-12 | 0.08 | $0.10 | 1000 |
| 2024-08-09 | 0.08 | $0.09 | — |
| 2024-08-08 | 0.08 | $0.09 | 60000 |
| 2024-08-07 | 0.08 | $0.09 | 121500 |
| 2024-08-06 | 0.08 | $0.08 | 40000 |
| 2024-08-02 | 0.07 | $0.09 | 123950 |
| 2024-08-01 | 0.07 | $0.08 | 21000 |
| 2024-07-31 | 0.07 | $0.07 | — |
| 2024-07-30 | 0.07 | $0.07 | 5000 |
| 2024-07-29 | 0.07 | $0.08 | — |
| 2024-07-26 | 0.07 | $0.08 | 14000 |
| 2024-07-25 | 0.07 | $0.07 | 144780 |
| 2024-07-24 | 0.07 | $0.07 | 136900 |
| 2024-07-23 | 0.06 | $0.09 | 25000 |
| 2024-07-22 | 0.06 | $0.08 | 163500 |
| 2024-07-19 | 0.06 | $0.07 | 26000 |
| 2024-07-17 | 0.06 | $0.07 | 8000 |
| 2024-07-16 | 0.06 | $0.08 | 3000 |
| 2024-07-15 | 0.05 | $0.07 | 2000 |
| 2024-07-11 | 0.05 | $0.07 | 152000 |
| 2024-07-10 | 0.05 | $0.06 | 87000 |
| 2024-07-09 | 0.05 | $0.07 | 118000 |
| 2024-07-08 | 0.05 | $0.07 | 17000 |
| 2024-07-04 | 0.04 | $0.06 | 9000 |
| 2024-06-25 | 0.04 | $0.05 | 1000 |
| 2024-06-21 | 0.04 | $0.06 | 45500 |
| 2024-06-07 | 0.04 | $0.04 | 25000 |
| 2024-06-05 | 0.04 | $0.05 | 2000 |
| 2024-06-04 | 0.04 | $0.03 | 3000 |
| 2024-06-03 | 0.04 | $0.03 | 2500 |
| 2024-05-29 | 0.04 | $0.04 | 2500 |
| 2024-05-28 | 0.04 | $0.05 | — |
| 2024-05-27 | 0.04 | $0.05 | — |
| 2024-05-24 | 0.04 | $0.05 | 50000 |
| 2024-05-23 | 0.04 | $0.04 | — |
| 2024-05-22 | 0.04 | $0.04 | 10000 |
| 2024-05-21 | 0.04 | $0.05 | 100000 |
| 2024-05-07 | 0.04 | $0.04 | 92000 |
| 2024-05-02 | 0.04 | $0.04 | 78000 |
| 2024-05-01 | 0.04 | $0.05 | 25000 |
| 2024-04-22 | 0.04 | $0.05 | 85000 |
| 2024-04-18 | 0.04 | $0.05 | 25000 |
| 2024-04-17 | 0.04 | $0.06 | — |
| 2024-04-16 | 0.03 | $0.06 | — |
| 2024-04-15 | 0.03 | $0.06 | 4000 |
| 2024-04-12 | 0.03 | $0.06 | 3000 |
| 2024-04-11 | 0.03 | $0.03 | 95000 |
| 2024-04-05 | 0.03 | $0.03 | — |
| 2024-04-04 | 0.03 | $0.03 | — |
| 2024-04-03 | 0.03 | $0.03 | 5000 |
| 2024-04-02 | 0.03 | $0.02 | — |
| 2024-04-01 | 0.03 | $0.02 | 14000 |
| 2024-03-28 | 0.03 | $0.02 | 52857 |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | 5000 |
| 2024-02-22 | 0.03 | $0.02 | — |
| 2024-02-21 | 0.03 | $0.02 | — |
| 2024-02-20 | 0.03 | $0.02 | 2000 |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | 10000 |
| 2024-02-01 | 0.03 | $0.04 | 5000 |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | 1000 |
| 2024-01-17 | 0.04 | $0.03 | 5000 |
| 2024-01-16 | 0.04 | $0.04 | 1000 |
| 2024-01-15 | 0.04 | $0.04 | 1000 |
| 2024-01-12 | 0.04 | $0.04 | — |
| 2024-01-11 | 0.04 | $0.04 | — |
| 2024-01-10 | 0.04 | $0.04 | — |
| 2024-01-09 | 0.04 | $0.04 | 4000 |
| 2024-01-08 | 0.04 | $0.03 | 60500 |
| 2024-01-05 | 0.04 | $0.07 | 132000 |
| 2024-01-04 | 0.03 | $0.03 | 7000 |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | 65000 |
| 2023-12-22 | 0.03 | $0.04 | — |
| 2023-12-21 | 0.03 | $0.04 | — |
| 2023-12-20 | 0.03 | $0.04 | — |
| 2023-12-19 | 0.03 | $0.04 | 2000 |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | 355000 |
| 2023-12-14 | 0.03 | $0.04 | 5000 |
| 2023-12-13 | 0.03 | $0.04 | — |
| 2023-12-12 | 0.03 | $0.04 | — |
| 2023-12-11 | 0.03 | $0.04 | — |
| 2023-12-08 | 0.03 | $0.04 | — |
| 2023-12-07 | 0.03 | $0.04 | — |
| 2023-12-06 | 0.03 | $0.04 | 14000 |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | 50000 |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | 365000 |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-23 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | 610000 |
| 2023-11-21 | 0.03 | $0.03 | 140000 |
| 2023-11-20 | 0.03 | $0.03 | 215000 |
| 2023-11-17 | 0.03 | $0.03 | 68000 |
| 2023-11-16 | 0.03 | $0.03 | 405000 |
| 2023-11-15 | 0.03 | $0.03 | 116000 |
| 2023-11-14 | 0.03 | $0.03 | 205000 |
| 2023-11-13 | 0.03 | $0.03 | 150000 |
| 2023-11-10 | 0.03 | $0.03 | 860000 |
| 2023-11-09 | 0.04 | $0.03 | 100000 |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | 5000 |
| 2023-11-06 | 0.04 | $0.03 | 106000 |
| 2023-11-03 | 0.04 | $0.03 | — |
| 2023-11-02 | 0.04 | $0.03 | — |
| 2023-11-01 | 0.04 | $0.03 | — |
| 2023-10-31 | 0.04 | $0.03 | 250000 |
| 2023-10-30 | 0.04 | $0.03 | 758000 |
| 2023-10-27 | 0.04 | $0.03 | 27000 |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.04 | $0.05 | — |
| 2023-10-19 | 0.04 | $0.05 | — |
| 2023-10-18 | 0.04 | $0.05 | — |
| 2023-10-17 | 0.04 | $0.05 | — |
| 2023-10-16 | 0.04 | $0.05 | — |
| 2023-10-13 | 0.04 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | 4000 |
| 2023-10-05 | 0.05 | $0.04 | 3000 |
| 2023-10-04 | 0.05 | $0.06 | 3050 |
| 2023-10-03 | 0.05 | $0.07 | 2000 |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.05 | $0.04 | — |
| 2023-09-28 | 0.05 | $0.04 | — |
| 2023-09-27 | 0.05 | $0.04 | — |
| 2023-09-26 | 0.05 | $0.04 | — |
| 2023-09-25 | 0.05 | $0.04 | — |
| 2023-09-22 | 0.05 | $0.04 | 1700 |
| 2023-09-21 | 0.05 | $0.04 | 13000 |
| 2023-09-20 | 0.06 | $0.07 | — |
| 2023-09-19 | 0.05 | $0.07 | — |
| 2023-09-18 | 0.05 | $0.07 | — |
| 2023-09-15 | 0.05 | $0.07 | — |
| 2023-09-14 | 0.05 | $0.07 | — |
| 2023-09-13 | 0.05 | $0.07 | 3000 |
| 2023-09-12 | 0.05 | $0.04 | — |
| 2023-09-11 | 0.05 | $0.04 | — |
| 2023-09-08 | 0.05 | $0.04 | — |
| 2023-09-07 | 0.05 | $0.04 | 4950 |
| 2023-09-06 | 0.05 | $0.04 | 1500 |
| 2023-09-05 | 0.05 | $0.07 | 1000 |
| 2023-09-01 | 0.05 | $0.07 | 3000 |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | 200000 |
| 2023-08-29 | 0.05 | $0.05 | 2000 |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | — |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | 4000 |
| 2023-08-22 | 0.05 | $0.03 | 50000 |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.06 | $0.05 | — |
| 2023-08-14 | 0.06 | $0.05 | — |
| 2023-08-11 | 0.06 | $0.05 | — |
| 2023-08-10 | 0.06 | $0.05 | 77000 |
| 2023-08-09 | 0.06 | $0.05 | — |
| 2023-08-08 | 0.06 | $0.05 | 400000 |
| 2023-08-04 | 0.06 | $0.07 | — |
| 2023-08-03 | 0.06 | $0.07 | 4000 |
| 2023-08-02 | 0.06 | $0.06 | — |
| 2023-08-01 | 0.06 | $0.06 | — |
| 2023-07-31 | 0.06 | $0.06 | — |
| 2023-07-28 | 0.06 | $0.06 | — |
| 2023-07-27 | 0.06 | $0.06 | — |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | 413000 |
| 2023-07-24 | 0.06 | $0.06 | — |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | — |
| 2023-07-18 | 0.06 | $0.06 | — |
| 2023-07-17 | 0.06 | $0.06 | 93000 |
| 2023-07-14 | 0.06 | $0.05 | — |
| 2023-07-13 | 0.06 | $0.05 | 5000 |
| 2023-07-12 | 0.06 | $0.05 | 13000 |
| 2023-07-11 | 0.06 | $0.06 | 150000 |
| 2023-07-10 | 0.06 | $0.08 | 215000 |
| 2023-07-07 | 0.06 | $0.06 | — |
| 2023-07-06 | 0.06 | $0.06 | — |
| 2023-07-05 | 0.06 | $0.06 | 22000 |
| 2023-07-04 | 0.06 | $0.08 | 11617 |
| 2023-06-30 | 0.06 | $0.08 | 53000 |
| 2023-06-29 | 0.06 | $0.08 | — |
| 2023-06-28 | 0.06 | $0.08 | 6000 |
| 2023-06-27 | 0.06 | $0.06 | 60000 |
| 2023-06-26 | 0.06 | $0.06 | — |
| 2023-06-23 | 0.06 | $0.06 | — |
| 2023-06-22 | 0.06 | $0.06 | — |
| 2023-06-21 | 0.06 | $0.06 | 140000 |
| 2023-06-20 | 0.06 | $0.06 | — |
| 2023-06-19 | 0.06 | $0.06 | — |
| 2023-06-16 | 0.06 | $0.06 | — |
| 2023-06-15 | 0.06 | $0.06 | — |
| 2023-06-14 | 0.06 | $0.06 | 29500 |
| 2023-06-13 | 0.06 | $0.06 | — |
| 2023-06-12 | 0.06 | $0.06 | 30000 |
| 2023-06-09 | 0.06 | $0.06 | — |
| 2023-06-08 | 0.06 | $0.06 | — |
| 2023-06-07 | 0.06 | $0.06 | 50000 |
| 2023-06-06 | 0.06 | $0.06 | — |
| 2023-06-05 | 0.06 | $0.06 | — |
| 2023-06-02 | 0.07 | $0.06 | — |
| 2023-06-01 | 0.07 | $0.06 | — |
| 2023-05-31 | 0.07 | $0.06 | — |
| 2023-05-30 | 0.07 | $0.06 | — |
| 2023-05-29 | 0.07 | $0.06 | — |
| 2023-05-26 | 0.07 | $0.06 | — |
| 2023-05-25 | 0.07 | $0.06 | 229000 |
| 2023-05-24 | 0.07 | $0.07 | 24000 |
| 2023-05-23 | 0.07 | $0.07 | 27000 |
| 2023-05-19 | 0.07 | $0.09 | 452000 |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | 5000 |
| 2023-05-15 | 0.07 | $0.07 | 47500 |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | 107000 |
| 2023-05-10 | 0.07 | $0.07 | 147000 |
| 2023-05-09 | 0.07 | $0.08 | 12000 |
| 2023-05-08 | 0.06 | $0.08 | 67000 |
| 2023-05-05 | 0.06 | $0.08 | 1000 |
| 2023-05-04 | 0.06 | $0.08 | 155000 |
| 2023-05-03 | 0.05 | $0.08 | — |
| 2023-05-02 | 0.05 | $0.08 | 33000 |
| 2023-05-01 | 0.04 | $0.03 | 130000 |
| 2023-04-28 | 0.05 | $0.08 | 6658 |
| 2023-04-27 | 0.04 | $0.09 | 30000 |
| 2023-04-26 | 0.04 | $0.08 | 98000 |
| 2023-04-25 | 0.03 | $0.08 | 110000 |
| 2023-04-24 | 0.03 | $0.05 | 42000 |
| 2023-04-21 | 0.02 | $0.05 | 5000 |
| 2023-04-20 | 0.02 | $0.03 | 24000 |
| 2023-04-19 | 0.02 | $0.04 | 20000 |
| 2023-04-18 | 0.02 | $0.03 | 157000 |
| 2023-04-17 | 0.02 | $0.02 | 15000 |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.03 | $0.02 | — |
| 2023-04-05 | 0.03 | $0.02 | — |
| 2023-04-04 | 0.03 | $0.02 | — |
| 2023-04-03 | 0.03 | $0.02 | 10000 |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.04 | $0.03 | — |
| 2023-03-27 | 0.04 | $0.03 | — |
| 2023-03-24 | 0.04 | $0.03 | 12000 |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.03 | $0.04 | — |
| 2023-03-15 | 0.03 | $0.04 | — |
| 2023-03-14 | 0.03 | $0.04 | — |
| 2023-03-13 | 0.03 | $0.04 | 25000 |
| 2023-03-10 | 0.03 | $0.04 | — |
| 2023-03-09 | 0.03 | $0.04 | — |
| 2023-03-08 | 0.03 | $0.04 | 25841 |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | 5000 |
| 2023-03-03 | 0.03 | $0.03 | 40000 |
| 2023-03-02 | 0.03 | $0.03 | 32000 |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | 133000 |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | 10000 |
| 2023-02-07 | 0.03 | $0.03 | 20000 |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | 5000 |
| 2023-02-02 | 0.03 | $0.02 | 987000 |
| 2023-02-01 | 0.03 | $0.03 | 425000 |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | 205000 |
| 2023-01-27 | 0.03 | $0.04 | 15000 |
| 2023-01-26 | 0.03 | $0.04 | — |
| 2023-01-25 | 0.03 | $0.04 | — |
| 2023-01-24 | 0.03 | $0.04 | — |
| 2023-01-23 | 0.03 | $0.04 | — |
| 2023-01-20 | 0.03 | $0.04 | — |
| 2023-01-19 | 0.03 | $0.04 | — |
| 2023-01-18 | 0.03 | $0.04 | — |
| 2023-01-17 | 0.03 | $0.04 | — |
| 2023-01-16 | 0.03 | $0.04 | — |
| 2023-01-13 | 0.03 | $0.04 | 21000 |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.04 | $0.03 | 4000 |
| 2022-11-30 | 0.04 | $0.02 | — |
| 2022-11-29 | 0.04 | $0.02 | — |
| 2022-11-28 | 0.04 | $0.02 | 43000 |
| 2022-11-25 | 0.04 | $0.04 | 11000 |
| 2022-11-24 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.05 | $0.04 | — |
| 2022-11-22 | 0.05 | $0.04 | — |
| 2022-11-21 | 0.05 | $0.04 | — |
| 2022-11-18 | 0.05 | $0.04 | — |
| 2022-11-17 | 0.05 | $0.04 | — |
| 2022-11-16 | 0.05 | $0.04 | — |
| 2022-11-15 | 0.05 | $0.04 | 100000 |
| 2022-11-14 | 0.05 | $0.04 | 146002 |
| 2022-11-11 | 0.05 | $0.07 | — |
| 2022-11-10 | 0.05 | $0.07 | 5000 |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | 90000 |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | 4000 |
| 2022-10-28 | 0.05 | $0.05 | 6000 |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | 3000 |
| 2022-09-07 | 0.05 | $0.04 | 3385 |
| 2022-09-06 | 0.06 | $0.04 | — |
| 2022-09-02 | 0.06 | $0.04 | — |
| 2022-09-01 | 0.06 | $0.04 | — |
| 2022-08-31 | 0.06 | $0.04 | — |
| 2022-08-30 | 0.06 | $0.04 | 13315 |
| 2022-08-29 | 0.06 | $0.07 | — |
| 2022-08-26 | 0.06 | $0.07 | — |
| 2022-08-25 | 0.06 | $0.07 | — |
| 2022-08-24 | 0.06 | $0.07 | — |
| 2022-08-23 | 0.06 | $0.07 | — |
| 2022-08-22 | 0.06 | $0.07 | — |
| 2022-08-19 | 0.06 | $0.07 | — |
| 2022-08-18 | 0.06 | $0.07 | — |
| 2022-08-17 | 0.06 | $0.07 | — |
| 2022-08-16 | 0.06 | $0.07 | 10500 |
| 2022-08-15 | 0.06 | $0.04 | — |
| 2022-08-12 | 0.06 | $0.04 | — |
| 2022-08-11 | 0.06 | $0.04 | — |
| 2022-08-10 | 0.06 | $0.04 | — |
| 2022-08-09 | 0.07 | $0.04 | 2000 |
| 2022-08-08 | 0.07 | $0.05 | 4000 |
| 2022-08-05 | 0.07 | $0.06 | — |
| 2022-08-04 | 0.07 | $0.06 | 2000 |
| 2022-08-03 | 0.07 | $0.09 | 21000 |
| 2022-08-02 | 0.07 | $0.07 | — |
| 2022-07-29 | 0.07 | $0.07 | — |
| 2022-07-28 | 0.07 | $0.07 | 5000 |
| 2022-07-27 | 0.07 | $0.08 | — |
| 2022-07-26 | 0.07 | $0.08 | — |
| 2022-07-25 | 0.07 | $0.08 | — |
| 2022-07-22 | 0.07 | $0.08 | — |
| 2022-07-21 | 0.07 | $0.08 | — |
| 2022-07-20 | 0.07 | $0.08 | — |
| 2022-07-19 | 0.06 | $0.08 | 3000 |
| 2022-07-18 | 0.06 | $0.08 | — |
| 2022-07-15 | 0.06 | $0.08 | 2000 |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | 4000 |
| 2022-07-12 | 0.06 | $0.07 | 8000 |
| 2022-07-11 | 0.06 | $0.07 | 7000 |
| 2022-07-08 | 0.06 | $0.05 | — |
| 2022-07-07 | 0.06 | $0.05 | — |
| 2022-07-06 | 0.07 | $0.05 | 5000 |
| 2022-07-05 | 0.07 | $0.07 | — |
| 2022-07-04 | 0.07 | $0.07 | — |
| 2022-06-30 | 0.07 | $0.07 | 6000 |
| 2022-06-29 | 0.07 | $0.06 | 100000 |
| 2022-06-28 | 0.07 | $0.05 | — |
| 2022-06-27 | 0.07 | $0.05 | 6000 |
| 2022-06-24 | 0.08 | $0.08 | — |
| 2022-06-23 | 0.08 | $0.08 | — |
| 2022-06-22 | 0.08 | $0.08 | — |
| 2022-06-21 | 0.08 | $0.08 | — |
| 2022-06-20 | 0.08 | $0.08 | — |
| 2022-06-17 | 0.08 | $0.08 | — |
| 2022-06-16 | 0.08 | $0.08 | — |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.08 | $0.08 | — |
| 2022-06-10 | 0.08 | $0.08 | 9000 |
| 2022-06-09 | 0.08 | $0.06 | 30000 |
| 2022-06-08 | 0.08 | $0.08 | — |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.08 | $0.08 | — |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.08 | $0.08 | — |
| 2022-06-01 | 0.08 | $0.08 | — |
| 2022-05-31 | 0.08 | $0.08 | — |
| 2022-05-30 | 0.08 | $0.08 | — |
| 2022-05-27 | 0.08 | $0.08 | — |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | — |
| 2022-05-20 | 0.08 | $0.08 | — |
| 2022-05-19 | 0.08 | $0.08 | — |
| 2022-05-18 | 0.08 | $0.08 | — |
| 2022-05-17 | 0.08 | $0.08 | — |
| 2022-05-16 | 0.08 | $0.08 | — |
| 2022-05-13 | 0.08 | $0.08 | — |
| 2022-05-12 | 0.08 | $0.08 | — |
| 2022-05-11 | 0.08 | $0.08 | — |
| 2022-05-10 | 0.08 | $0.08 | — |
| 2022-05-09 | 0.08 | $0.08 | — |
| 2022-05-06 | 0.08 | $0.08 | — |
| 2022-05-05 | 0.07 | $0.08 | — |
| 2022-05-04 | 0.07 | $0.08 | — |
| 2022-05-03 | 0.07 | $0.08 | — |
| 2022-05-02 | 0.07 | $0.08 | — |
| 2022-04-29 | 0.07 | $0.08 | 5000 |
| 2022-04-28 | 0.07 | $0.06 | — |
| 2022-04-27 | 0.07 | $0.06 | — |
| 2022-04-26 | 0.08 | $0.06 | — |
| 2022-04-25 | 0.08 | $0.06 | 2000 |
| 2022-04-22 | 0.08 | $0.08 | — |
| 2022-04-21 | 0.08 | $0.08 | — |
| 2022-04-20 | 0.08 | $0.08 | — |
| 2022-04-19 | 0.08 | $0.08 | — |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | — |
| 2022-04-12 | 0.08 | $0.08 | 12000 |
| 2022-04-11 | 0.08 | $0.08 | 5000 |
| 2022-04-08 | 0.08 | $0.08 | — |
| 2022-04-07 | 0.08 | $0.08 | 10000 |
| 2022-04-06 | 0.08 | $0.08 | — |
| 2022-04-05 | 0.08 | $0.08 | — |
| 2022-04-04 | 0.08 | $0.08 | 33000 |
| 2022-04-01 | 0.08 | $0.08 | 8000 |
| 2022-03-31 | 0.08 | $0.08 | 9000 |
| 2022-03-30 | 0.08 | $0.09 | 8000 |
| 2022-03-29 | 0.07 | $0.09 | 9000 |
| 2022-03-28 | 0.07 | $0.09 | 9000 |
| 2022-03-25 | 0.07 | $0.09 | 8000 |
| 2022-03-24 | 0.07 | $0.07 | — |
| 2022-03-23 | 0.07 | $0.07 | — |
| 2022-03-22 | 0.07 | $0.07 | — |
| 2022-03-21 | 0.07 | $0.07 | — |
| 2022-03-18 | 0.07 | $0.07 | — |
| 2022-03-17 | 0.07 | $0.07 | — |
| 2022-03-16 | 0.07 | $0.07 | — |
| 2022-03-15 | 0.07 | $0.07 | — |
| 2022-03-14 | 0.07 | $0.07 | — |
| 2022-03-11 | 0.07 | $0.07 | — |
| 2022-03-10 | 0.07 | $0.07 | — |
| 2022-03-09 | 0.07 | $0.07 | — |
| 2022-03-08 | 0.07 | $0.07 | — |
| 2022-03-07 | 0.07 | $0.07 | — |
| 2022-03-04 | 0.07 | $0.07 | — |
| 2022-03-03 | 0.07 | $0.07 | — |
| 2022-03-02 | 0.07 | $0.07 | — |
| 2022-03-01 | 0.07 | $0.07 | 5000 |
| 2022-02-28 | 0.07 | $0.07 | 12000 |
| 2022-02-25 | 0.07 | $0.07 | — |
| 2022-02-24 | 0.07 | $0.07 | — |
| 2022-02-23 | 0.07 | $0.07 | — |
| 2022-02-22 | 0.07 | $0.07 | — |
| 2022-02-18 | 0.07 | $0.07 | 23000 |
| 2022-02-17 | 0.08 | $0.07 | — |
| 2022-02-16 | 0.08 | $0.07 | 9000 |
| 2022-02-15 | 0.08 | $0.08 | — |
| 2022-02-14 | 0.08 | $0.08 | — |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | — |
| 2022-02-09 | 0.08 | $0.08 | 2461 |
| 2022-02-08 | 0.08 | $0.07 | — |
| 2022-02-07 | 0.08 | $0.07 | 2000 |
| 2022-02-04 | 0.08 | $0.08 | — |
| 2022-02-03 | 0.08 | $0.08 | — |
| 2022-02-02 | 0.08 | $0.08 | — |
| 2022-02-01 | 0.08 | $0.08 | — |
| 2022-01-31 | 0.08 | $0.08 | — |
| 2022-01-28 | 0.08 | $0.08 | — |
| 2022-01-27 | 0.08 | $0.08 | — |
| 2022-01-26 | 0.08 | $0.08 | — |
| 2022-01-25 | 0.08 | $0.08 | — |
| 2022-01-24 | 0.08 | $0.08 | — |
| 2022-01-21 | 0.08 | $0.08 | — |
| 2022-01-20 | 0.08 | $0.08 | — |
| 2022-01-19 | 0.08 | $0.08 | 10000 |
| 2022-01-18 | 0.08 | $0.08 | — |
| 2022-01-17 | 0.08 | $0.08 | — |
| 2022-01-14 | 0.08 | $0.08 | — |
| 2022-01-13 | 0.09 | $0.08 | — |
| 2022-01-12 | 0.09 | $0.08 | 10000 |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.08 | $0.09 | — |
| 2022-01-07 | 0.08 | $0.09 | 100000 |
| 2022-01-06 | 0.08 | $0.09 | — |
| 2022-01-05 | 0.08 | $0.09 | — |
| 2022-01-04 | 0.08 | $0.09 | — |
| 2021-12-31 | 0.08 | $0.09 | 126000 |
| 2021-12-30 | 0.08 | $0.09 | — |
| 2021-12-29 | 0.08 | $0.09 | — |
| 2021-12-24 | 0.07 | $0.09 | — |
| 2021-12-23 | 0.07 | $0.09 | 80000 |
| 2021-12-22 | 0.07 | $0.08 | 47000 |
| 2021-12-21 | 0.07 | $0.08 | 179000 |
| 2021-12-20 | 0.06 | $0.07 | — |
| 2021-12-17 | 0.06 | $0.07 | 30000 |
| 2021-12-16 | 0.06 | $0.08 | 3000 |
| 2021-12-15 | 0.06 | $0.08 | 35000 |
| 2021-12-14 | 0.06 | $0.07 | — |
| 2021-12-13 | 0.06 | $0.07 | — |
| 2021-12-10 | 0.06 | $0.07 | — |
| 2021-12-09 | 0.06 | $0.07 | 2000 |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | 21000 |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | 5000 |
| 2021-11-29 | 0.06 | $0.06 | 23500 |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-25 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.05 | $0.06 | — |
| 2021-11-23 | 0.05 | $0.06 | — |
| 2021-11-22 | 0.05 | $0.06 | — |
| 2021-11-19 | 0.05 | $0.06 | — |
| 2021-11-18 | 0.05 | $0.06 | 2500 |
| 2021-11-17 | 0.05 | $0.06 | — |
| 2021-11-16 | 0.05 | $0.06 | — |
| 2021-11-15 | 0.05 | $0.06 | — |
| 2021-11-12 | 0.05 | $0.06 | — |
| 2021-11-11 | 0.05 | $0.06 | — |
| 2021-11-10 | 0.05 | $0.06 | — |
| 2021-11-09 | 0.05 | $0.06 | — |
| 2021-11-08 | 0.05 | $0.06 | — |
| 2021-11-05 | 0.05 | $0.06 | — |
| 2021-11-04 | 0.05 | $0.06 | — |
| 2021-11-03 | 0.05 | $0.06 | — |
| 2021-11-02 | 0.05 | $0.06 | — |
| 2021-11-01 | 0.05 | $0.06 | 5000 |
| 2021-10-29 | 0.05 | $0.05 | — |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.06 | $0.05 | — |
| 2021-10-13 | 0.06 | $0.05 | — |
| 2021-10-12 | 0.06 | $0.05 | 20000 |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | — |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.06 | $0.06 | — |
| 2021-10-01 | 0.06 | $0.06 | 5000 |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | — |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | — |
| 2021-09-23 | 0.06 | $0.06 | — |
| 2021-09-22 | 0.06 | $0.06 | — |
| 2021-09-21 | 0.06 | $0.06 | — |
| 2021-09-20 | 0.06 | $0.06 | — |
| 2021-09-17 | 0.06 | $0.06 | — |
| 2021-09-16 | 0.06 | $0.06 | — |
| 2021-09-15 | 0.06 | $0.06 | — |
| 2021-09-14 | 0.06 | $0.06 | — |
| 2021-09-13 | 0.06 | $0.06 | — |
| 2021-09-10 | 0.06 | $0.06 | — |
| 2021-09-09 | 0.06 | $0.06 | — |
| 2021-09-08 | 0.06 | $0.06 | — |
| 2021-09-07 | 0.06 | $0.06 | — |
| 2021-09-03 | 0.06 | $0.06 | — |
| 2021-09-02 | 0.06 | $0.06 | — |
| 2021-09-01 | 0.06 | $0.06 | — |
| 2021-08-31 | 0.06 | $0.06 | — |
| 2021-08-30 | 0.06 | $0.06 | — |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.06 | $0.06 | — |
| 2021-08-25 | 0.06 | $0.06 | — |
| 2021-08-24 | 0.06 | $0.06 | — |
| 2021-08-23 | 0.06 | $0.06 | — |
| 2021-08-20 | 0.06 | $0.06 | 10050 |
| 2021-08-19 | 0.06 | $0.06 | — |
| 2021-08-18 | 0.06 | $0.06 | — |
| 2021-08-17 | 0.06 | $0.06 | — |
| 2021-08-16 | 0.06 | $0.06 | 3000 |
| 2021-08-13 | 0.06 | $0.05 | 70000 |
| 2021-08-12 | 0.06 | $0.06 | 497000 |
| 2021-08-11 | 0.06 | $0.06 | 62000 |
| 2021-08-10 | 0.06 | $0.06 | — |
| 2021-08-09 | 0.06 | $0.06 | — |
| 2021-08-06 | 0.06 | $0.06 | — |
| 2021-08-05 | 0.06 | $0.06 | 25000 |
| 2021-08-04 | 0.06 | $0.06 | — |
| 2021-08-03 | 0.06 | $0.06 | — |
| 2021-07-30 | 0.06 | $0.06 | — |
| 2021-07-29 | 0.06 | $0.06 | — |
| 2021-07-28 | 0.06 | $0.06 | — |
| 2021-07-27 | 0.06 | $0.06 | — |
| 2021-07-26 | 0.06 | $0.06 | 20000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.16
2025-01-10
Close Price
$0.16
Vol: 2000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.07
Maximum
0.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-01-10 | 0.16 | $0.16 | 2000 |
| 2025-01-09 | 0.16 | $0.16 | 25000 |
| 2025-01-08 | 0.16 | $0.17 | 1000 |
| 2025-01-07 | 0.16 | $0.17 | — |
| 2025-01-06 | 0.16 | $0.17 | — |
| 2025-01-03 | 0.16 | $0.17 | 44910 |
| 2025-01-02 | 0.16 | $0.16 | 12500 |
| 2024-12-31 | 0.16 | $0.15 | 500 |
| 2024-12-30 | 0.16 | $0.14 | 26005 |
| 2024-12-27 | 0.17 | $0.16 | 23000 |
| 2024-12-24 | 0.17 | $0.16 | 13500 |
| 2024-12-23 | 0.17 | $0.17 | 1000 |
| 2024-12-20 | 0.18 | $0.16 | 22425 |
| 2024-12-19 | 0.18 | $0.19 | 1000 |
| 2024-12-18 | 0.18 | $0.21 | 27500 |
| 2024-12-17 | 0.17 | $0.25 | 34000 |
| 2024-12-16 | 0.15 | $0.17 | 8000 |
| 2024-12-13 | 0.15 | $0.15 | 4000 |
| 2024-12-12 | 0.15 | $0.14 | 82500 |
| 2024-12-11 | 0.16 | $0.16 | 61000 |
| 2024-12-10 | 0.16 | $0.16 | 39500 |
| 2024-12-09 | 0.16 | $0.16 | 25500 |
| 2024-12-06 | 0.16 | $0.16 | 12350 |
| 2024-12-05 | 0.16 | $0.16 | 104650 |
| 2024-12-04 | 0.16 | $0.16 | — |
| 2024-12-03 | 0.16 | $0.16 | — |
| 2024-12-02 | 0.15 | $0.16 | 25699 |
| 2024-11-29 | 0.15 | $0.14 | 23500 |
| 2024-11-28 | 0.16 | $0.14 | 73100 |
| 2024-11-27 | 0.16 | $0.15 | 30732 |
| 2024-11-26 | 0.17 | $0.16 | 17616 |
| 2024-11-25 | 0.17 | $0.16 | 4500 |
| 2024-11-22 | 0.17 | $0.16 | 167500 |
| 2024-11-21 | 0.17 | $0.16 | 70000 |
| 2024-11-20 | 0.18 | $0.16 | 11000 |
| 2024-11-19 | 0.18 | $0.17 | 15550 |
| 2024-11-18 | 0.18 | $0.17 | 20100 |
| 2024-11-15 | 0.19 | $0.16 | 45600 |
| 2024-11-14 | 0.19 | $0.16 | 69575 |
| 2024-11-13 | 0.20 | $0.18 | 85128 |
| 2024-11-12 | 0.20 | $0.18 | 164644 |
| 2024-11-11 | 0.20 | $0.19 | 53500 |
| 2024-11-08 | 0.20 | $0.19 | 125000 |
| 2024-11-07 | 0.20 | $0.19 | 80956 |
| 2024-11-06 | 0.20 | $0.21 | 5000 |
| 2024-11-05 | 0.20 | $0.21 | 61494 |
| 2024-11-04 | 0.20 | $0.22 | 53313 |
| 2024-11-01 | 0.19 | $0.19 | 87416 |
| 2024-10-31 | 0.19 | $0.18 | 60410 |
| 2024-10-30 | 0.19 | $0.18 | 12500 |
| 2024-10-29 | 0.19 | $0.18 | 9673 |
| 2024-10-28 | 0.19 | $0.18 | 83380 |
| 2024-10-25 | 0.19 | $0.18 | 31000 |
| 2024-10-24 | 0.19 | $0.18 | 146000 |
| 2024-10-23 | 0.19 | $0.18 | 111306 |
| 2024-10-22 | 0.19 | $0.18 | 21500 |
| 2024-10-21 | 0.19 | $0.17 | 24729 |
| 2024-10-18 | 0.19 | $0.18 | 258434 |
| 2024-10-17 | 0.19 | $0.19 | 22000 |
| 2024-10-16 | 0.18 | $0.19 | 75500 |
| 2024-10-15 | 0.18 | $0.19 | 151000 |
| 2024-10-11 | 0.17 | $0.18 | 50000 |
| 2024-10-10 | 0.17 | $0.18 | 42000 |
| 2024-10-09 | 0.16 | $0.18 | 15000 |
| 2024-10-08 | 0.16 | $0.18 | 237505 |
| 2024-10-07 | 0.15 | $0.18 | 460600 |
| 2024-10-04 | 0.14 | $0.17 | 57250 |
| 2024-10-03 | 0.13 | $0.17 | 190000 |
| 2024-10-02 | 0.12 | $0.17 | 57100 |
| 2024-10-01 | 0.11 | $0.16 | 379750 |
| 2024-09-30 | 0.10 | $0.11 | 20000 |
| 2024-09-27 | 0.10 | $0.11 | 30000 |
| 2024-09-26 | 0.10 | $0.10 | 202666 |
| 2024-09-25 | 0.10 | $0.10 | 28000 |
| 2024-09-24 | 0.09 | $0.10 | 26000 |
| 2024-09-23 | 0.09 | $0.10 | 240000 |
| 2024-09-20 | 0.09 | $0.10 | 125000 |
| 2024-09-19 | 0.09 | $0.10 | 10000 |
| 2024-09-18 | 0.09 | $0.09 | 51000 |
| 2024-09-17 | 0.09 | $0.09 | — |
| 2024-09-16 | 0.09 | $0.09 | 92000 |
| 2024-09-13 | 0.08 | $0.09 | 26615 |
| 2024-09-12 | 0.08 | $0.09 | 141000 |
| 2024-09-11 | 0.08 | $0.08 | — |
| 2024-09-10 | 0.08 | $0.08 | 79000 |
| 2024-09-09 | 0.09 | $0.08 | 111075 |
| 2024-09-06 | 0.09 | $0.09 | 45000 |
| 2024-09-05 | 0.09 | $0.08 | — |
| 2024-09-04 | 0.09 | $0.08 | 80000 |
| 2024-09-03 | 0.09 | $0.08 | 16500 |
| 2024-08-30 | 0.09 | $0.08 | 13000 |
| 2024-08-29 | 0.09 | $0.07 | 243500 |
| 2024-08-28 | 0.10 | $0.09 | 465500 |
| 2024-08-27 | 0.10 | $0.09 | 72000 |
| 2024-08-26 | 0.10 | $0.10 | 82000 |
| 2024-08-23 | 0.10 | $0.10 | — |
| 2024-08-22 | 0.10 | $0.10 | 69000 |
| 2024-08-21 | 0.10 | $0.10 | 8000 |
| 2024-08-20 | 0.10 | $0.10 | 3500 |
| 2024-08-19 | 0.10 | $0.10 | 59000 |
| 2024-08-16 | 0.10 | $0.10 | 40000 |
| 2024-08-15 | 0.10 | $0.10 | — |
| 2024-08-14 | 0.09 | $0.10 | 12000 |
| 2024-08-13 | 0.09 | $0.10 | — |
| 2024-08-12 | 0.09 | $0.10 | 1000 |
| 2024-08-09 | 0.09 | $0.09 | — |
| 2024-08-08 | 0.09 | $0.09 | 60000 |
| 2024-08-07 | 0.08 | $0.09 | 121500 |
| 2024-08-06 | 0.08 | $0.08 | 40000 |
| 2024-08-02 | 0.08 | $0.09 | 123950 |
| 2024-08-01 | 0.08 | $0.08 | 21000 |
| 2024-07-31 | 0.08 | $0.07 | — |
| 2024-07-30 | 0.08 | $0.07 | 5000 |
| 2024-07-29 | 0.08 | $0.08 | — |
| 2024-07-26 | 0.08 | $0.08 | 14000 |
| 2024-07-25 | 0.07 | $0.07 | 144780 |
| 2024-07-24 | 0.07 | $0.07 | 136900 |
| 2024-07-23 | 0.07 | $0.09 | 25000 |
| 2024-07-22 | 0.07 | $0.08 | 163500 |
| 2024-07-19 | 0.07 | $0.07 | 26000 |
| 2024-07-17 | 0.07 | $0.07 | 8000 |
| 2024-07-16 | 0.06 | $0.08 | 3000 |
| 2024-07-15 | 0.06 | $0.07 | 2000 |
| 2024-07-11 | 0.06 | $0.07 | 152000 |
| 2024-07-10 | 0.06 | $0.06 | 87000 |
| 2024-07-09 | 0.05 | $0.07 | 118000 |
| 2024-07-08 | 0.05 | $0.07 | 17000 |
| 2024-07-04 | 0.05 | $0.06 | 9000 |
| 2024-06-25 | 0.05 | $0.05 | 1000 |
| 2024-06-21 | 0.04 | $0.06 | 45500 |
| 2024-06-07 | 0.04 | $0.04 | 25000 |
| 2024-06-05 | 0.04 | $0.05 | 2000 |
| 2024-06-04 | 0.04 | $0.03 | 3000 |
| 2024-06-03 | 0.04 | $0.03 | 2500 |
| 2024-05-29 | 0.05 | $0.04 | 2500 |
| 2024-05-28 | 0.05 | $0.05 | — |
| 2024-05-27 | 0.05 | $0.05 | — |
| 2024-05-24 | 0.05 | $0.05 | 50000 |
| 2024-05-23 | 0.05 | $0.04 | — |
| 2024-05-22 | 0.05 | $0.04 | 10000 |
| 2024-05-21 | 0.05 | $0.05 | 100000 |
| 2024-05-07 | 0.05 | $0.04 | 92000 |
| 2024-05-02 | 0.05 | $0.04 | 78000 |
| 2024-05-01 | 0.05 | $0.05 | 25000 |
| 2024-04-22 | 0.05 | $0.05 | 85000 |
| 2024-04-18 | 0.04 | $0.05 | 25000 |
| 2024-04-17 | 0.04 | $0.06 | — |
| 2024-04-16 | 0.04 | $0.06 | — |
| 2024-04-15 | 0.04 | $0.06 | 4000 |
| 2024-04-12 | 0.03 | $0.06 | 3000 |
| 2024-04-11 | 0.03 | $0.03 | 95000 |
| 2024-04-05 | 0.03 | $0.03 | — |
| 2024-04-04 | 0.03 | $0.03 | — |
| 2024-04-03 | 0.02 | $0.03 | 5000 |
| 2024-04-02 | 0.02 | $0.02 | — |
| 2024-04-01 | 0.02 | $0.02 | 14000 |
| 2024-03-28 | 0.03 | $0.02 | 52857 |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | 5000 |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.03 | $0.02 | — |
| 2024-02-20 | 0.03 | $0.02 | 2000 |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | 10000 |
| 2024-02-01 | 0.03 | $0.04 | 5000 |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | 1000 |
| 2024-01-17 | 0.04 | $0.03 | 5000 |
| 2024-01-16 | 0.04 | $0.04 | 1000 |
| 2024-01-15 | 0.04 | $0.04 | 1000 |
| 2024-01-12 | 0.04 | $0.04 | — |
| 2024-01-11 | 0.04 | $0.04 | — |
| 2024-01-10 | 0.04 | $0.04 | — |
| 2024-01-09 | 0.04 | $0.04 | 4000 |
| 2024-01-08 | 0.04 | $0.03 | 60500 |
| 2024-01-05 | 0.04 | $0.07 | 132000 |
| 2024-01-04 | 0.03 | $0.03 | 7000 |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | 65000 |
| 2023-12-22 | 0.03 | $0.04 | — |
| 2023-12-21 | 0.03 | $0.04 | — |
| 2023-12-20 | 0.03 | $0.04 | — |
| 2023-12-19 | 0.03 | $0.04 | 2000 |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | 355000 |
| 2023-12-14 | 0.03 | $0.04 | 5000 |
| 2023-12-13 | 0.03 | $0.04 | — |
| 2023-12-12 | 0.03 | $0.04 | — |
| 2023-12-11 | 0.03 | $0.04 | — |
| 2023-12-08 | 0.03 | $0.04 | — |
| 2023-12-07 | 0.03 | $0.04 | — |
| 2023-12-06 | 0.03 | $0.04 | 14000 |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | 50000 |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | 365000 |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-23 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | 610000 |
| 2023-11-21 | 0.03 | $0.03 | 140000 |
| 2023-11-20 | 0.03 | $0.03 | 215000 |
| 2023-11-17 | 0.03 | $0.03 | 68000 |
| 2023-11-16 | 0.03 | $0.03 | 405000 |
| 2023-11-15 | 0.03 | $0.03 | 116000 |
| 2023-11-14 | 0.03 | $0.03 | 205000 |
| 2023-11-13 | 0.03 | $0.03 | 150000 |
| 2023-11-10 | 0.03 | $0.03 | 860000 |
| 2023-11-09 | 0.03 | $0.03 | 100000 |
| 2023-11-08 | 0.03 | $0.04 | — |
| 2023-11-07 | 0.03 | $0.04 | 5000 |
| 2023-11-06 | 0.03 | $0.03 | 106000 |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.04 | $0.03 | — |
| 2023-10-31 | 0.04 | $0.03 | 250000 |
| 2023-10-30 | 0.04 | $0.03 | 758000 |
| 2023-10-27 | 0.04 | $0.03 | 27000 |
| 2023-10-26 | 0.04 | $0.05 | — |
| 2023-10-25 | 0.04 | $0.05 | — |
| 2023-10-24 | 0.04 | $0.05 | — |
| 2023-10-23 | 0.04 | $0.05 | — |
| 2023-10-20 | 0.04 | $0.05 | — |
| 2023-10-19 | 0.04 | $0.05 | — |
| 2023-10-18 | 0.04 | $0.05 | — |
| 2023-10-17 | 0.04 | $0.05 | — |
| 2023-10-16 | 0.04 | $0.05 | — |
| 2023-10-13 | 0.04 | $0.05 | — |
| 2023-10-12 | 0.04 | $0.05 | — |
| 2023-10-11 | 0.04 | $0.05 | — |
| 2023-10-10 | 0.04 | $0.05 | — |
| 2023-10-06 | 0.04 | $0.05 | 4000 |
| 2023-10-05 | 0.04 | $0.04 | 3000 |
| 2023-10-04 | 0.05 | $0.06 | 3050 |
| 2023-10-03 | 0.04 | $0.07 | 2000 |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.05 | $0.04 | — |
| 2023-09-25 | 0.05 | $0.04 | — |
| 2023-09-22 | 0.05 | $0.04 | 1700 |
| 2023-09-21 | 0.06 | $0.04 | 13000 |
| 2023-09-20 | 0.06 | $0.07 | — |
| 2023-09-19 | 0.06 | $0.07 | — |
| 2023-09-18 | 0.06 | $0.07 | — |
| 2023-09-15 | 0.05 | $0.07 | — |
| 2023-09-14 | 0.05 | $0.07 | — |
| 2023-09-13 | 0.05 | $0.07 | 3000 |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.05 | $0.04 | — |
| 2023-09-08 | 0.05 | $0.04 | — |
| 2023-09-07 | 0.05 | $0.04 | 4950 |
| 2023-09-06 | 0.05 | $0.04 | 1500 |
| 2023-09-05 | 0.05 | $0.07 | 1000 |
| 2023-09-01 | 0.05 | $0.07 | 3000 |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | 200000 |
| 2023-08-29 | 0.05 | $0.05 | 2000 |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | — |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | 4000 |
| 2023-08-22 | 0.05 | $0.03 | 50000 |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | — |
| 2023-08-14 | 0.05 | $0.05 | — |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.06 | $0.05 | 77000 |
| 2023-08-09 | 0.06 | $0.05 | — |
| 2023-08-08 | 0.06 | $0.05 | 400000 |
| 2023-08-04 | 0.06 | $0.07 | — |
| 2023-08-03 | 0.06 | $0.07 | 4000 |
| 2023-08-02 | 0.06 | $0.06 | — |
| 2023-08-01 | 0.06 | $0.06 | — |
| 2023-07-31 | 0.06 | $0.06 | — |
| 2023-07-28 | 0.06 | $0.06 | — |
| 2023-07-27 | 0.06 | $0.06 | — |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | 413000 |
| 2023-07-24 | 0.06 | $0.06 | — |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | — |
| 2023-07-18 | 0.06 | $0.06 | — |
| 2023-07-17 | 0.06 | $0.06 | 93000 |
| 2023-07-14 | 0.06 | $0.05 | — |
| 2023-07-13 | 0.06 | $0.05 | 5000 |
| 2023-07-12 | 0.06 | $0.05 | 13000 |
| 2023-07-11 | 0.06 | $0.06 | 150000 |
| 2023-07-10 | 0.07 | $0.08 | 215000 |
| 2023-07-07 | 0.06 | $0.06 | — |
| 2023-07-06 | 0.06 | $0.06 | — |
| 2023-07-05 | 0.07 | $0.06 | 22000 |
| 2023-07-04 | 0.07 | $0.08 | 11617 |
| 2023-06-30 | 0.07 | $0.08 | 53000 |
| 2023-06-29 | 0.06 | $0.08 | — |
| 2023-06-28 | 0.06 | $0.08 | 6000 |
| 2023-06-27 | 0.06 | $0.06 | 60000 |
| 2023-06-26 | 0.06 | $0.06 | — |
| 2023-06-23 | 0.06 | $0.06 | — |
| 2023-06-22 | 0.06 | $0.06 | — |
| 2023-06-21 | 0.06 | $0.06 | 140000 |
| 2023-06-20 | 0.06 | $0.06 | — |
| 2023-06-19 | 0.06 | $0.06 | — |
| 2023-06-16 | 0.06 | $0.06 | — |
| 2023-06-15 | 0.06 | $0.06 | — |
| 2023-06-14 | 0.06 | $0.06 | 29500 |
| 2023-06-13 | 0.06 | $0.06 | — |
| 2023-06-12 | 0.06 | $0.06 | 30000 |
| 2023-06-09 | 0.06 | $0.06 | — |
| 2023-06-08 | 0.06 | $0.06 | — |
| 2023-06-07 | 0.06 | $0.06 | 50000 |
| 2023-06-06 | 0.06 | $0.06 | — |
| 2023-06-05 | 0.07 | $0.06 | — |
| 2023-06-02 | 0.07 | $0.06 | — |
| 2023-06-01 | 0.07 | $0.06 | — |
| 2023-05-31 | 0.07 | $0.06 | — |
| 2023-05-30 | 0.07 | $0.06 | — |
| 2023-05-29 | 0.07 | $0.06 | — |
| 2023-05-26 | 0.07 | $0.06 | — |
| 2023-05-25 | 0.07 | $0.06 | 229000 |
| 2023-05-24 | 0.08 | $0.07 | 24000 |
| 2023-05-23 | 0.08 | $0.07 | 27000 |
| 2023-05-19 | 0.08 | $0.09 | 452000 |
| 2023-05-18 | 0.08 | $0.07 | — |
| 2023-05-17 | 0.08 | $0.07 | — |
| 2023-05-16 | 0.08 | $0.07 | 5000 |
| 2023-05-15 | 0.08 | $0.07 | 47500 |
| 2023-05-12 | 0.08 | $0.07 | — |
| 2023-05-11 | 0.08 | $0.07 | 107000 |
| 2023-05-10 | 0.08 | $0.07 | 147000 |
| 2023-05-09 | 0.08 | $0.08 | 12000 |
| 2023-05-08 | 0.07 | $0.08 | 67000 |
| 2023-05-05 | 0.07 | $0.08 | 1000 |
| 2023-05-04 | 0.07 | $0.08 | 155000 |
| 2023-05-03 | 0.06 | $0.08 | — |
| 2023-05-02 | 0.06 | $0.08 | 33000 |
| 2023-05-01 | 0.05 | $0.03 | 130000 |
| 2023-04-28 | 0.06 | $0.08 | 6658 |
| 2023-04-27 | 0.05 | $0.09 | 30000 |
| 2023-04-26 | 0.05 | $0.08 | 98000 |
| 2023-04-25 | 0.04 | $0.08 | 110000 |
| 2023-04-24 | 0.03 | $0.05 | 42000 |
| 2023-04-21 | 0.03 | $0.05 | 5000 |
| 2023-04-20 | 0.02 | $0.03 | 24000 |
| 2023-04-19 | 0.02 | $0.04 | 20000 |
| 2023-04-18 | 0.02 | $0.03 | 157000 |
| 2023-04-17 | 0.02 | $0.02 | 15000 |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.03 | $0.02 | 10000 |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.04 | $0.03 | — |
| 2023-03-24 | 0.04 | $0.03 | 12000 |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.03 | $0.04 | 25000 |
| 2023-03-10 | 0.03 | $0.04 | — |
| 2023-03-09 | 0.03 | $0.04 | — |
| 2023-03-08 | 0.03 | $0.04 | 25841 |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | 5000 |
| 2023-03-03 | 0.03 | $0.03 | 40000 |
| 2023-03-02 | 0.03 | $0.03 | 32000 |
| 2023-03-01 | 0.02 | $0.03 | — |
| 2023-02-28 | 0.02 | $0.03 | — |
| 2023-02-27 | 0.02 | $0.03 | 133000 |
| 2023-02-24 | 0.02 | $0.03 | — |
| 2023-02-23 | 0.02 | $0.03 | — |
| 2023-02-22 | 0.02 | $0.03 | — |
| 2023-02-21 | 0.02 | $0.03 | — |
| 2023-02-17 | 0.02 | $0.03 | — |
| 2023-02-16 | 0.02 | $0.03 | — |
| 2023-02-15 | 0.02 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | 10000 |
| 2023-02-07 | 0.03 | $0.03 | 20000 |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | 5000 |
| 2023-02-02 | 0.03 | $0.02 | 987000 |
| 2023-02-01 | 0.03 | $0.03 | 425000 |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | 205000 |
| 2023-01-27 | 0.03 | $0.04 | 15000 |
| 2023-01-26 | 0.03 | $0.04 | — |
| 2023-01-25 | 0.03 | $0.04 | — |
| 2023-01-24 | 0.03 | $0.04 | — |
| 2023-01-23 | 0.03 | $0.04 | — |
| 2023-01-20 | 0.03 | $0.04 | — |
| 2023-01-19 | 0.03 | $0.04 | — |
| 2023-01-18 | 0.03 | $0.04 | — |
| 2023-01-17 | 0.03 | $0.04 | — |
| 2023-01-16 | 0.03 | $0.04 | — |
| 2023-01-13 | 0.03 | $0.04 | 21000 |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | 4000 |
| 2022-11-30 | 0.03 | $0.02 | — |
| 2022-11-29 | 0.03 | $0.02 | — |
| 2022-11-28 | 0.04 | $0.02 | 43000 |
| 2022-11-25 | 0.04 | $0.04 | 11000 |
| 2022-11-24 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.05 | $0.04 | — |
| 2022-11-17 | 0.05 | $0.04 | — |
| 2022-11-16 | 0.05 | $0.04 | — |
| 2022-11-15 | 0.05 | $0.04 | 100000 |
| 2022-11-14 | 0.05 | $0.04 | 146002 |
| 2022-11-11 | 0.05 | $0.07 | — |
| 2022-11-10 | 0.05 | $0.07 | 5000 |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | 90000 |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | 4000 |
| 2022-10-28 | 0.05 | $0.05 | 6000 |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | 3000 |
| 2022-09-07 | 0.05 | $0.04 | 3385 |
| 2022-09-06 | 0.05 | $0.04 | — |
| 2022-09-02 | 0.05 | $0.04 | — |
| 2022-09-01 | 0.05 | $0.04 | — |
| 2022-08-31 | 0.06 | $0.04 | — |
| 2022-08-30 | 0.06 | $0.04 | 13315 |
| 2022-08-29 | 0.07 | $0.07 | — |
| 2022-08-26 | 0.07 | $0.07 | — |
| 2022-08-25 | 0.06 | $0.07 | — |
| 2022-08-24 | 0.06 | $0.07 | — |
| 2022-08-23 | 0.06 | $0.07 | — |
| 2022-08-22 | 0.06 | $0.07 | — |
| 2022-08-19 | 0.06 | $0.07 | — |
| 2022-08-18 | 0.06 | $0.07 | — |
| 2022-08-17 | 0.05 | $0.07 | — |
| 2022-08-16 | 0.05 | $0.07 | 10500 |
| 2022-08-15 | 0.05 | $0.04 | — |
| 2022-08-12 | 0.05 | $0.04 | — |
| 2022-08-11 | 0.05 | $0.04 | — |
| 2022-08-10 | 0.06 | $0.04 | — |
| 2022-08-09 | 0.06 | $0.04 | 2000 |
| 2022-08-08 | 0.07 | $0.05 | 4000 |
| 2022-08-05 | 0.07 | $0.06 | — |
| 2022-08-04 | 0.07 | $0.06 | 2000 |
| 2022-08-03 | 0.07 | $0.09 | 21000 |
| 2022-08-02 | 0.07 | $0.07 | — |
| 2022-07-29 | 0.07 | $0.07 | — |
| 2022-07-28 | 0.07 | $0.07 | 5000 |
| 2022-07-27 | 0.08 | $0.08 | — |
| 2022-07-26 | 0.07 | $0.08 | — |
| 2022-07-25 | 0.07 | $0.08 | — |
| 2022-07-22 | 0.07 | $0.08 | — |
| 2022-07-21 | 0.07 | $0.08 | — |
| 2022-07-20 | 0.07 | $0.08 | — |
| 2022-07-19 | 0.07 | $0.08 | 3000 |
| 2022-07-18 | 0.06 | $0.08 | — |
| 2022-07-15 | 0.06 | $0.08 | 2000 |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | 4000 |
| 2022-07-12 | 0.06 | $0.07 | 8000 |
| 2022-07-11 | 0.06 | $0.07 | 7000 |
| 2022-07-08 | 0.06 | $0.05 | — |
| 2022-07-07 | 0.06 | $0.05 | — |
| 2022-07-06 | 0.06 | $0.05 | 5000 |
| 2022-07-05 | 0.06 | $0.07 | — |
| 2022-07-04 | 0.06 | $0.07 | — |
| 2022-06-30 | 0.06 | $0.07 | 6000 |
| 2022-06-29 | 0.06 | $0.06 | 100000 |
| 2022-06-28 | 0.07 | $0.05 | — |
| 2022-06-27 | 0.07 | $0.05 | 6000 |
| 2022-06-24 | 0.07 | $0.08 | — |
| 2022-06-23 | 0.07 | $0.08 | — |
| 2022-06-22 | 0.07 | $0.08 | — |
| 2022-06-21 | 0.07 | $0.08 | — |
| 2022-06-20 | 0.08 | $0.08 | — |
| 2022-06-17 | 0.08 | $0.08 | — |
| 2022-06-16 | 0.08 | $0.08 | — |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.08 | $0.08 | — |
| 2022-06-10 | 0.08 | $0.08 | 9000 |
| 2022-06-09 | 0.08 | $0.06 | 30000 |
| 2022-06-08 | 0.08 | $0.08 | — |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.08 | $0.08 | — |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.08 | $0.08 | — |
| 2022-06-01 | 0.08 | $0.08 | — |
| 2022-05-31 | 0.08 | $0.08 | — |
| 2022-05-30 | 0.08 | $0.08 | — |
| 2022-05-27 | 0.08 | $0.08 | — |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | — |
| 2022-05-20 | 0.08 | $0.08 | — |
| 2022-05-19 | 0.08 | $0.08 | — |
| 2022-05-18 | 0.08 | $0.08 | — |
| 2022-05-17 | 0.08 | $0.08 | — |
| 2022-05-16 | 0.08 | $0.08 | — |
| 2022-05-13 | 0.08 | $0.08 | — |
| 2022-05-12 | 0.08 | $0.08 | — |
| 2022-05-11 | 0.08 | $0.08 | — |
| 2022-05-10 | 0.08 | $0.08 | — |
| 2022-05-09 | 0.08 | $0.08 | — |
| 2022-05-06 | 0.08 | $0.08 | — |
| 2022-05-05 | 0.08 | $0.08 | — |
| 2022-05-04 | 0.07 | $0.08 | — |
| 2022-05-03 | 0.07 | $0.08 | — |
| 2022-05-02 | 0.07 | $0.08 | — |
| 2022-04-29 | 0.07 | $0.08 | 5000 |
| 2022-04-28 | 0.07 | $0.06 | — |
| 2022-04-27 | 0.07 | $0.06 | — |
| 2022-04-26 | 0.07 | $0.06 | — |
| 2022-04-25 | 0.08 | $0.06 | 2000 |
| 2022-04-22 | 0.08 | $0.08 | — |
| 2022-04-21 | 0.08 | $0.08 | — |
| 2022-04-20 | 0.08 | $0.08 | — |
| 2022-04-19 | 0.08 | $0.08 | — |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | — |
| 2022-04-12 | 0.08 | $0.08 | 12000 |
| 2022-04-11 | 0.08 | $0.08 | 5000 |
| 2022-04-08 | 0.08 | $0.08 | — |
| 2022-04-07 | 0.08 | $0.08 | 10000 |
| 2022-04-06 | 0.08 | $0.08 | — |
| 2022-04-05 | 0.08 | $0.08 | — |
| 2022-04-04 | 0.08 | $0.08 | 33000 |
| 2022-04-01 | 0.08 | $0.08 | 8000 |
| 2022-03-31 | 0.08 | $0.08 | 9000 |
| 2022-03-30 | 0.08 | $0.09 | 8000 |
| 2022-03-29 | 0.08 | $0.09 | 9000 |
| 2022-03-28 | 0.07 | $0.09 | 9000 |
| 2022-03-25 | 0.07 | $0.09 | 8000 |
| 2022-03-24 | 0.07 | $0.07 | — |
| 2022-03-23 | 0.07 | $0.07 | — |
| 2022-03-22 | 0.07 | $0.07 | — |
| 2022-03-21 | 0.07 | $0.07 | — |
| 2022-03-18 | 0.07 | $0.07 | — |
| 2022-03-17 | 0.07 | $0.07 | — |
| 2022-03-16 | 0.07 | $0.07 | — |
| 2022-03-15 | 0.07 | $0.07 | — |
| 2022-03-14 | 0.07 | $0.07 | — |
| 2022-03-11 | 0.07 | $0.07 | — |
| 2022-03-10 | 0.07 | $0.07 | — |
| 2022-03-09 | 0.07 | $0.07 | — |
| 2022-03-08 | 0.07 | $0.07 | — |
| 2022-03-07 | 0.07 | $0.07 | — |
| 2022-03-04 | 0.07 | $0.07 | — |
| 2022-03-03 | 0.07 | $0.07 | — |
| 2022-03-02 | 0.07 | $0.07 | — |
| 2022-03-01 | 0.07 | $0.07 | 5000 |
| 2022-02-28 | 0.07 | $0.07 | 12000 |
| 2022-02-25 | 0.07 | $0.07 | — |
| 2022-02-24 | 0.07 | $0.07 | — |
| 2022-02-23 | 0.07 | $0.07 | — |
| 2022-02-22 | 0.07 | $0.07 | — |
| 2022-02-18 | 0.07 | $0.07 | 23000 |
| 2022-02-17 | 0.07 | $0.07 | — |
| 2022-02-16 | 0.07 | $0.07 | 9000 |
| 2022-02-15 | 0.08 | $0.08 | — |
| 2022-02-14 | 0.08 | $0.08 | — |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | — |
| 2022-02-09 | 0.08 | $0.08 | 2461 |
| 2022-02-08 | 0.08 | $0.07 | — |
| 2022-02-07 | 0.08 | $0.07 | 2000 |
| 2022-02-04 | 0.08 | $0.08 | — |
| 2022-02-03 | 0.08 | $0.08 | — |
| 2022-02-02 | 0.08 | $0.08 | — |
| 2022-02-01 | 0.08 | $0.08 | — |
| 2022-01-31 | 0.08 | $0.08 | — |
| 2022-01-28 | 0.08 | $0.08 | — |
| 2022-01-27 | 0.08 | $0.08 | — |
| 2022-01-26 | 0.08 | $0.08 | — |
| 2022-01-25 | 0.08 | $0.08 | — |
| 2022-01-24 | 0.08 | $0.08 | — |
| 2022-01-21 | 0.08 | $0.08 | — |
| 2022-01-20 | 0.08 | $0.08 | — |
| 2022-01-19 | 0.09 | $0.08 | 10000 |
| 2022-01-18 | 0.09 | $0.08 | — |
| 2022-01-17 | 0.09 | $0.08 | — |
| 2022-01-14 | 0.09 | $0.08 | — |
| 2022-01-13 | 0.09 | $0.08 | — |
| 2022-01-12 | 0.09 | $0.08 | 10000 |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | 100000 |
| 2022-01-06 | 0.09 | $0.09 | — |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.09 | $0.09 | 126000 |
| 2021-12-30 | 0.08 | $0.09 | — |
| 2021-12-29 | 0.08 | $0.09 | — |
| 2021-12-24 | 0.08 | $0.09 | — |
| 2021-12-23 | 0.08 | $0.09 | 80000 |
| 2021-12-22 | 0.07 | $0.08 | 47000 |
| 2021-12-21 | 0.07 | $0.08 | 179000 |
| 2021-12-20 | 0.07 | $0.07 | — |
| 2021-12-17 | 0.07 | $0.07 | 30000 |
| 2021-12-16 | 0.07 | $0.08 | 3000 |
| 2021-12-15 | 0.06 | $0.08 | 35000 |
| 2021-12-14 | 0.06 | $0.07 | — |
| 2021-12-13 | 0.06 | $0.07 | — |
| 2021-12-10 | 0.06 | $0.07 | — |
| 2021-12-09 | 0.06 | $0.07 | 2000 |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | 21000 |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | 5000 |
| 2021-11-29 | 0.06 | $0.06 | 23500 |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-25 | 0.05 | $0.06 | — |
| 2021-11-24 | 0.05 | $0.06 | — |
| 2021-11-23 | 0.05 | $0.06 | — |
| 2021-11-22 | 0.05 | $0.06 | — |
| 2021-11-19 | 0.05 | $0.06 | — |
| 2021-11-18 | 0.05 | $0.06 | 2500 |
| 2021-11-17 | 0.05 | $0.06 | — |
| 2021-11-16 | 0.05 | $0.06 | — |
| 2021-11-15 | 0.05 | $0.06 | — |
| 2021-11-12 | 0.05 | $0.06 | — |
| 2021-11-11 | 0.05 | $0.06 | — |
| 2021-11-10 | 0.05 | $0.06 | — |
| 2021-11-09 | 0.05 | $0.06 | — |
| 2021-11-08 | 0.05 | $0.06 | — |
| 2021-11-05 | 0.05 | $0.06 | — |
| 2021-11-04 | 0.05 | $0.06 | — |
| 2021-11-03 | 0.05 | $0.06 | — |
| 2021-11-02 | 0.05 | $0.06 | — |
| 2021-11-01 | 0.05 | $0.06 | 5000 |
| 2021-10-29 | 0.05 | $0.05 | — |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.06 | $0.05 | 20000 |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | — |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.06 | $0.06 | — |
| 2021-10-01 | 0.06 | $0.06 | 5000 |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | — |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | — |
| 2021-09-23 | 0.06 | $0.06 | — |
| 2021-09-22 | 0.06 | $0.06 | — |
| 2021-09-21 | 0.06 | $0.06 | — |
| 2021-09-20 | 0.06 | $0.06 | — |
| 2021-09-17 | 0.06 | $0.06 | — |
| 2021-09-16 | 0.06 | $0.06 | — |
| 2021-09-15 | 0.06 | $0.06 | — |
| 2021-09-14 | 0.06 | $0.06 | — |
| 2021-09-13 | 0.06 | $0.06 | — |
| 2021-09-10 | 0.06 | $0.06 | — |
| 2021-09-09 | 0.06 | $0.06 | — |
| 2021-09-08 | 0.06 | $0.06 | — |
| 2021-09-07 | 0.06 | $0.06 | — |
| 2021-09-03 | 0.06 | $0.06 | — |
| 2021-09-02 | 0.06 | $0.06 | — |
| 2021-09-01 | 0.06 | $0.06 | — |
| 2021-08-31 | 0.06 | $0.06 | — |
| 2021-08-30 | 0.06 | $0.06 | — |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.06 | $0.06 | — |
| 2021-08-25 | 0.06 | $0.06 | — |
| 2021-08-24 | 0.06 | $0.06 | — |
| 2021-08-23 | 0.06 | $0.06 | — |
| 2021-08-20 | 0.06 | $0.06 | 10050 |
| 2021-08-19 | 0.06 | $0.06 | — |
| 2021-08-18 | 0.06 | $0.06 | — |
| 2021-08-17 | 0.06 | $0.06 | — |
| 2021-08-16 | 0.06 | $0.06 | 3000 |
| 2021-08-13 | 0.06 | $0.05 | 70000 |
| 2021-08-12 | 0.06 | $0.06 | 497000 |
| 2021-08-11 | 0.06 | $0.06 | 62000 |
| 2021-08-10 | 0.06 | $0.06 | — |
| 2021-08-09 | 0.06 | $0.06 | — |
| 2021-08-06 | 0.06 | $0.06 | — |
| 2021-08-05 | 0.06 | $0.06 | 25000 |
| 2021-08-04 | 0.06 | $0.06 | — |
| 2021-08-03 | 0.06 | $0.06 | — |
| 2021-07-30 | 0.06 | $0.06 | — |
| 2021-07-29 | 0.06 | $0.06 | — |
| 2021-07-28 | 0.06 | $0.06 | — |
| 2021-07-27 | 0.06 | $0.06 | — |
| 2021-07-26 | 0.06 | $0.06 | 20000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.16
2025-01-10
Close Price
$0.16
Vol: 2000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-01-10 | 0.16 | $0.16 | 2000 |
| 2025-01-09 | 0.16 | $0.16 | 25000 |
| 2025-01-08 | 0.16 | $0.17 | 1000 |
| 2025-01-07 | 0.16 | $0.17 | — |
| 2025-01-06 | 0.16 | $0.17 | — |
| 2025-01-03 | 0.16 | $0.17 | 44910 |
| 2025-01-02 | 0.16 | $0.16 | 12500 |
| 2024-12-31 | 0.16 | $0.15 | 500 |
| 2024-12-30 | 0.16 | $0.14 | 26005 |
| 2024-12-27 | 0.17 | $0.16 | 23000 |
| 2024-12-24 | 0.17 | $0.16 | 13500 |
| 2024-12-23 | 0.18 | $0.17 | 1000 |
| 2024-12-20 | 0.18 | $0.16 | 22425 |
| 2024-12-19 | 0.19 | $0.19 | 1000 |
| 2024-12-18 | 0.18 | $0.21 | 27500 |
| 2024-12-17 | 0.17 | $0.25 | 34000 |
| 2024-12-16 | 0.15 | $0.17 | 8000 |
| 2024-12-13 | 0.15 | $0.15 | 4000 |
| 2024-12-12 | 0.15 | $0.14 | 82500 |
| 2024-12-11 | 0.15 | $0.16 | 61000 |
| 2024-12-10 | 0.15 | $0.16 | 39500 |
| 2024-12-09 | 0.15 | $0.16 | 25500 |
| 2024-12-06 | 0.15 | $0.16 | 12350 |
| 2024-12-05 | 0.15 | $0.16 | 104650 |
| 2024-12-04 | 0.15 | $0.16 | — |
| 2024-12-03 | 0.14 | $0.16 | — |
| 2024-12-02 | 0.14 | $0.16 | 25699 |
| 2024-11-29 | 0.14 | $0.14 | 23500 |
| 2024-11-28 | 0.15 | $0.14 | 73100 |
| 2024-11-27 | 0.15 | $0.15 | 30732 |
| 2024-11-26 | 0.16 | $0.16 | 17616 |
| 2024-11-25 | 0.16 | $0.16 | 4500 |
| 2024-11-22 | 0.16 | $0.16 | 167500 |
| 2024-11-21 | 0.16 | $0.16 | 70000 |
| 2024-11-20 | 0.17 | $0.16 | 11000 |
| 2024-11-19 | 0.17 | $0.17 | 15550 |
| 2024-11-18 | 0.17 | $0.17 | 20100 |
| 2024-11-15 | 0.18 | $0.16 | 45600 |
| 2024-11-14 | 0.18 | $0.16 | 69575 |
| 2024-11-13 | 0.19 | $0.18 | 85128 |
| 2024-11-12 | 0.20 | $0.18 | 164644 |
| 2024-11-11 | 0.20 | $0.19 | 53500 |
| 2024-11-08 | 0.20 | $0.19 | 125000 |
| 2024-11-07 | 0.20 | $0.19 | 80956 |
| 2024-11-06 | 0.20 | $0.21 | 5000 |
| 2024-11-05 | 0.20 | $0.21 | 61494 |
| 2024-11-04 | 0.20 | $0.22 | 53313 |
| 2024-11-01 | 0.19 | $0.19 | 87416 |
| 2024-10-31 | 0.19 | $0.18 | 60410 |
| 2024-10-30 | 0.19 | $0.18 | 12500 |
| 2024-10-29 | 0.19 | $0.18 | 9673 |
| 2024-10-28 | 0.19 | $0.18 | 83380 |
| 2024-10-25 | 0.19 | $0.18 | 31000 |
| 2024-10-24 | 0.19 | $0.18 | 146000 |
| 2024-10-23 | 0.19 | $0.18 | 111306 |
| 2024-10-22 | 0.19 | $0.18 | 21500 |
| 2024-10-21 | 0.19 | $0.17 | 24729 |
| 2024-10-18 | 0.20 | $0.18 | 258434 |
| 2024-10-17 | 0.20 | $0.19 | 22000 |
| 2024-10-16 | 0.20 | $0.19 | 75500 |
| 2024-10-15 | 0.19 | $0.19 | 151000 |
| 2024-10-11 | 0.19 | $0.18 | 50000 |
| 2024-10-10 | 0.18 | $0.18 | 42000 |
| 2024-10-09 | 0.18 | $0.18 | 15000 |
| 2024-10-08 | 0.17 | $0.18 | 237505 |
| 2024-10-07 | 0.17 | $0.18 | 460600 |
| 2024-10-04 | 0.15 | $0.17 | 57250 |
| 2024-10-03 | 0.15 | $0.17 | 190000 |
| 2024-10-02 | 0.13 | $0.17 | 57100 |
| 2024-10-01 | 0.12 | $0.16 | 379750 |
| 2024-09-30 | 0.10 | $0.11 | 20000 |
| 2024-09-27 | 0.10 | $0.11 | 30000 |
| 2024-09-26 | 0.10 | $0.10 | 202666 |
| 2024-09-25 | 0.10 | $0.10 | 28000 |
| 2024-09-24 | 0.10 | $0.10 | 26000 |
| 2024-09-23 | 0.09 | $0.10 | 240000 |
| 2024-09-20 | 0.09 | $0.10 | 125000 |
| 2024-09-19 | 0.09 | $0.10 | 10000 |
| 2024-09-18 | 0.09 | $0.09 | 51000 |
| 2024-09-17 | 0.08 | $0.09 | — |
| 2024-09-16 | 0.08 | $0.09 | 92000 |
| 2024-09-13 | 0.08 | $0.09 | 26615 |
| 2024-09-12 | 0.08 | $0.09 | 141000 |
| 2024-09-11 | 0.08 | $0.08 | — |
| 2024-09-10 | 0.08 | $0.08 | 79000 |
| 2024-09-09 | 0.08 | $0.08 | 111075 |
| 2024-09-06 | 0.08 | $0.09 | 45000 |
| 2024-09-05 | 0.08 | $0.08 | — |
| 2024-09-04 | 0.08 | $0.08 | 80000 |
| 2024-09-03 | 0.08 | $0.08 | 16500 |
| 2024-08-30 | 0.09 | $0.08 | 13000 |
| 2024-08-29 | 0.09 | $0.07 | 243500 |
| 2024-08-28 | 0.10 | $0.09 | 465500 |
| 2024-08-27 | 0.10 | $0.09 | 72000 |
| 2024-08-26 | 0.10 | $0.10 | 82000 |
| 2024-08-23 | 0.10 | $0.10 | — |
| 2024-08-22 | 0.10 | $0.10 | 69000 |
| 2024-08-21 | 0.10 | $0.10 | 8000 |
| 2024-08-20 | 0.10 | $0.10 | 3500 |
| 2024-08-19 | 0.10 | $0.10 | 59000 |
| 2024-08-16 | 0.10 | $0.10 | 40000 |
| 2024-08-15 | 0.10 | $0.10 | — |
| 2024-08-14 | 0.10 | $0.10 | 12000 |
| 2024-08-13 | 0.09 | $0.10 | — |
| 2024-08-12 | 0.09 | $0.10 | 1000 |
| 2024-08-09 | 0.09 | $0.09 | — |
| 2024-08-08 | 0.09 | $0.09 | 60000 |
| 2024-08-07 | 0.09 | $0.09 | 121500 |
| 2024-08-06 | 0.08 | $0.08 | 40000 |
| 2024-08-02 | 0.08 | $0.09 | 123950 |
| 2024-08-01 | 0.08 | $0.08 | 21000 |
| 2024-07-31 | 0.08 | $0.07 | — |
| 2024-07-30 | 0.08 | $0.07 | 5000 |
| 2024-07-29 | 0.08 | $0.08 | — |
| 2024-07-26 | 0.08 | $0.08 | 14000 |
| 2024-07-25 | 0.08 | $0.07 | 144780 |
| 2024-07-24 | 0.08 | $0.07 | 136900 |
| 2024-07-23 | 0.08 | $0.09 | 25000 |
| 2024-07-22 | 0.07 | $0.08 | 163500 |
| 2024-07-19 | 0.07 | $0.07 | 26000 |
| 2024-07-17 | 0.07 | $0.07 | 8000 |
| 2024-07-16 | 0.07 | $0.08 | 3000 |
| 2024-07-15 | 0.07 | $0.07 | 2000 |
| 2024-07-11 | 0.06 | $0.07 | 152000 |
| 2024-07-10 | 0.06 | $0.06 | 87000 |
| 2024-07-09 | 0.06 | $0.07 | 118000 |
| 2024-07-08 | 0.05 | $0.07 | 17000 |
| 2024-07-04 | 0.05 | $0.06 | 9000 |
| 2024-06-25 | 0.05 | $0.05 | 1000 |
| 2024-06-21 | 0.04 | $0.06 | 45500 |
| 2024-06-07 | 0.04 | $0.04 | 25000 |
| 2024-06-05 | 0.04 | $0.05 | 2000 |
| 2024-06-04 | 0.04 | $0.03 | 3000 |
| 2024-06-03 | 0.04 | $0.03 | 2500 |
| 2024-05-29 | 0.05 | $0.04 | 2500 |
| 2024-05-28 | 0.05 | $0.05 | — |
| 2024-05-27 | 0.05 | $0.05 | — |
| 2024-05-24 | 0.05 | $0.05 | 50000 |
| 2024-05-23 | 0.05 | $0.04 | — |
| 2024-05-22 | 0.05 | $0.04 | 10000 |
| 2024-05-21 | 0.05 | $0.05 | 100000 |
| 2024-05-07 | 0.05 | $0.04 | 92000 |
| 2024-05-02 | 0.05 | $0.04 | 78000 |
| 2024-05-01 | 0.05 | $0.05 | 25000 |
| 2024-04-22 | 0.05 | $0.05 | 85000 |
| 2024-04-18 | 0.05 | $0.05 | 25000 |
| 2024-04-17 | 0.05 | $0.06 | — |
| 2024-04-16 | 0.05 | $0.06 | — |
| 2024-04-15 | 0.04 | $0.06 | 4000 |
| 2024-04-12 | 0.03 | $0.06 | 3000 |
| 2024-04-11 | 0.03 | $0.03 | 95000 |
| 2024-04-05 | 0.03 | $0.03 | — |
| 2024-04-04 | 0.02 | $0.03 | — |
| 2024-04-03 | 0.02 | $0.03 | 5000 |
| 2024-04-02 | 0.02 | $0.02 | — |
| 2024-04-01 | 0.02 | $0.02 | 14000 |
| 2024-03-28 | 0.02 | $0.02 | 52857 |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.02 | $0.03 | 5000 |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.03 | $0.02 | 2000 |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | 10000 |
| 2024-02-01 | 0.03 | $0.04 | 5000 |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | 1000 |
| 2024-01-17 | 0.04 | $0.03 | 5000 |
| 2024-01-16 | 0.04 | $0.04 | 1000 |
| 2024-01-15 | 0.04 | $0.04 | 1000 |
| 2024-01-12 | 0.04 | $0.04 | — |
| 2024-01-11 | 0.04 | $0.04 | — |
| 2024-01-10 | 0.04 | $0.04 | — |
| 2024-01-09 | 0.04 | $0.04 | 4000 |
| 2024-01-08 | 0.04 | $0.03 | 60500 |
| 2024-01-05 | 0.04 | $0.07 | 132000 |
| 2024-01-04 | 0.03 | $0.03 | 7000 |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | 65000 |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.03 | $0.04 | — |
| 2023-12-19 | 0.03 | $0.04 | 2000 |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | 355000 |
| 2023-12-14 | 0.04 | $0.04 | 5000 |
| 2023-12-13 | 0.03 | $0.04 | — |
| 2023-12-12 | 0.03 | $0.04 | — |
| 2023-12-11 | 0.03 | $0.04 | — |
| 2023-12-08 | 0.03 | $0.04 | — |
| 2023-12-07 | 0.03 | $0.04 | — |
| 2023-12-06 | 0.03 | $0.04 | 14000 |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | 50000 |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | 365000 |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-23 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | 610000 |
| 2023-11-21 | 0.03 | $0.03 | 140000 |
| 2023-11-20 | 0.03 | $0.03 | 215000 |
| 2023-11-17 | 0.03 | $0.03 | 68000 |
| 2023-11-16 | 0.03 | $0.03 | 405000 |
| 2023-11-15 | 0.03 | $0.03 | 116000 |
| 2023-11-14 | 0.03 | $0.03 | 205000 |
| 2023-11-13 | 0.03 | $0.03 | 150000 |
| 2023-11-10 | 0.03 | $0.03 | 860000 |
| 2023-11-09 | 0.03 | $0.03 | 100000 |
| 2023-11-08 | 0.03 | $0.04 | — |
| 2023-11-07 | 0.03 | $0.04 | 5000 |
| 2023-11-06 | 0.03 | $0.03 | 106000 |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.04 | $0.03 | 250000 |
| 2023-10-30 | 0.04 | $0.03 | 758000 |
| 2023-10-27 | 0.04 | $0.03 | 27000 |
| 2023-10-26 | 0.04 | $0.05 | — |
| 2023-10-25 | 0.04 | $0.05 | — |
| 2023-10-24 | 0.04 | $0.05 | — |
| 2023-10-23 | 0.04 | $0.05 | — |
| 2023-10-20 | 0.04 | $0.05 | — |
| 2023-10-19 | 0.04 | $0.05 | — |
| 2023-10-18 | 0.04 | $0.05 | — |
| 2023-10-17 | 0.04 | $0.05 | — |
| 2023-10-16 | 0.04 | $0.05 | — |
| 2023-10-13 | 0.04 | $0.05 | — |
| 2023-10-12 | 0.04 | $0.05 | — |
| 2023-10-11 | 0.04 | $0.05 | — |
| 2023-10-10 | 0.04 | $0.05 | — |
| 2023-10-06 | 0.04 | $0.05 | 4000 |
| 2023-10-05 | 0.04 | $0.04 | 3000 |
| 2023-10-04 | 0.05 | $0.06 | 3050 |
| 2023-10-03 | 0.04 | $0.07 | 2000 |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.05 | $0.04 | — |
| 2023-09-22 | 0.05 | $0.04 | 1700 |
| 2023-09-21 | 0.06 | $0.04 | 13000 |
| 2023-09-20 | 0.06 | $0.07 | — |
| 2023-09-19 | 0.06 | $0.07 | — |
| 2023-09-18 | 0.06 | $0.07 | — |
| 2023-09-15 | 0.06 | $0.07 | — |
| 2023-09-14 | 0.05 | $0.07 | — |
| 2023-09-13 | 0.05 | $0.07 | 3000 |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.05 | $0.04 | — |
| 2023-09-07 | 0.05 | $0.04 | 4950 |
| 2023-09-06 | 0.05 | $0.04 | 1500 |
| 2023-09-05 | 0.05 | $0.07 | 1000 |
| 2023-09-01 | 0.05 | $0.07 | 3000 |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | 200000 |
| 2023-08-29 | 0.05 | $0.05 | 2000 |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | — |
| 2023-08-24 | 0.04 | $0.05 | — |
| 2023-08-23 | 0.04 | $0.05 | 4000 |
| 2023-08-22 | 0.04 | $0.03 | 50000 |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | — |
| 2023-08-14 | 0.05 | $0.05 | — |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | 77000 |
| 2023-08-09 | 0.06 | $0.05 | — |
| 2023-08-08 | 0.06 | $0.05 | 400000 |
| 2023-08-04 | 0.06 | $0.07 | — |
| 2023-08-03 | 0.06 | $0.07 | 4000 |
| 2023-08-02 | 0.06 | $0.06 | — |
| 2023-08-01 | 0.06 | $0.06 | — |
| 2023-07-31 | 0.06 | $0.06 | — |
| 2023-07-28 | 0.06 | $0.06 | — |
| 2023-07-27 | 0.06 | $0.06 | — |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | 413000 |
| 2023-07-24 | 0.06 | $0.06 | — |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | — |
| 2023-07-18 | 0.06 | $0.06 | — |
| 2023-07-17 | 0.06 | $0.06 | 93000 |
| 2023-07-14 | 0.06 | $0.05 | — |
| 2023-07-13 | 0.06 | $0.05 | 5000 |
| 2023-07-12 | 0.06 | $0.05 | 13000 |
| 2023-07-11 | 0.06 | $0.06 | 150000 |
| 2023-07-10 | 0.07 | $0.08 | 215000 |
| 2023-07-07 | 0.06 | $0.06 | — |
| 2023-07-06 | 0.06 | $0.06 | — |
| 2023-07-05 | 0.07 | $0.06 | 22000 |
| 2023-07-04 | 0.07 | $0.08 | 11617 |
| 2023-06-30 | 0.07 | $0.08 | 53000 |
| 2023-06-29 | 0.06 | $0.08 | — |
| 2023-06-28 | 0.06 | $0.08 | 6000 |
| 2023-06-27 | 0.06 | $0.06 | 60000 |
| 2023-06-26 | 0.06 | $0.06 | — |
| 2023-06-23 | 0.06 | $0.06 | — |
| 2023-06-22 | 0.05 | $0.06 | — |
| 2023-06-21 | 0.05 | $0.06 | 140000 |
| 2023-06-20 | 0.05 | $0.06 | — |
| 2023-06-19 | 0.05 | $0.06 | — |
| 2023-06-16 | 0.05 | $0.06 | — |
| 2023-06-15 | 0.05 | $0.06 | — |
| 2023-06-14 | 0.05 | $0.06 | 29500 |
| 2023-06-13 | 0.06 | $0.06 | — |
| 2023-06-12 | 0.06 | $0.06 | 30000 |
| 2023-06-09 | 0.06 | $0.06 | — |
| 2023-06-08 | 0.06 | $0.06 | — |
| 2023-06-07 | 0.06 | $0.06 | 50000 |
| 2023-06-06 | 0.06 | $0.06 | — |
| 2023-06-05 | 0.06 | $0.06 | — |
| 2023-06-02 | 0.06 | $0.06 | — |
| 2023-06-01 | 0.06 | $0.06 | — |
| 2023-05-31 | 0.06 | $0.06 | — |
| 2023-05-30 | 0.07 | $0.06 | — |
| 2023-05-29 | 0.07 | $0.06 | — |
| 2023-05-26 | 0.07 | $0.06 | — |
| 2023-05-25 | 0.07 | $0.06 | 229000 |
| 2023-05-24 | 0.08 | $0.07 | 24000 |
| 2023-05-23 | 0.08 | $0.07 | 27000 |
| 2023-05-19 | 0.08 | $0.09 | 452000 |
| 2023-05-18 | 0.08 | $0.07 | — |
| 2023-05-17 | 0.08 | $0.07 | — |
| 2023-05-16 | 0.08 | $0.07 | 5000 |
| 2023-05-15 | 0.08 | $0.07 | 47500 |
| 2023-05-12 | 0.08 | $0.07 | — |
| 2023-05-11 | 0.08 | $0.07 | 107000 |
| 2023-05-10 | 0.08 | $0.07 | 147000 |
| 2023-05-09 | 0.08 | $0.08 | 12000 |
| 2023-05-08 | 0.08 | $0.08 | 67000 |
| 2023-05-05 | 0.08 | $0.08 | 1000 |
| 2023-05-04 | 0.08 | $0.08 | 155000 |
| 2023-05-03 | 0.07 | $0.08 | — |
| 2023-05-02 | 0.07 | $0.08 | 33000 |
| 2023-05-01 | 0.06 | $0.03 | 130000 |
| 2023-04-28 | 0.07 | $0.08 | 6658 |
| 2023-04-27 | 0.07 | $0.09 | 30000 |
| 2023-04-26 | 0.06 | $0.08 | 98000 |
| 2023-04-25 | 0.05 | $0.08 | 110000 |
| 2023-04-24 | 0.03 | $0.05 | 42000 |
| 2023-04-21 | 0.03 | $0.05 | 5000 |
| 2023-04-20 | 0.02 | $0.03 | 24000 |
| 2023-04-19 | 0.02 | $0.04 | 20000 |
| 2023-04-18 | 0.02 | $0.03 | 157000 |
| 2023-04-17 | 0.01 | $0.02 | 15000 |
| 2023-04-14 | 0.01 | $0.02 | — |
| 2023-04-13 | 0.01 | $0.02 | — |
| 2023-04-12 | 0.01 | $0.02 | — |
| 2023-04-11 | 0.01 | $0.02 | — |
| 2023-04-10 | 0.01 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | 10000 |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.04 | $0.03 | — |
| 2023-03-24 | 0.04 | $0.03 | 12000 |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | 25000 |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.03 | $0.04 | — |
| 2023-03-08 | 0.03 | $0.04 | 25841 |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | 5000 |
| 2023-03-03 | 0.03 | $0.03 | 40000 |
| 2023-03-02 | 0.03 | $0.03 | 32000 |
| 2023-03-01 | 0.02 | $0.03 | — |
| 2023-02-28 | 0.02 | $0.03 | — |
| 2023-02-27 | 0.02 | $0.03 | 133000 |
| 2023-02-24 | 0.02 | $0.03 | — |
| 2023-02-23 | 0.02 | $0.03 | — |
| 2023-02-22 | 0.02 | $0.03 | — |
| 2023-02-21 | 0.02 | $0.03 | — |
| 2023-02-17 | 0.02 | $0.03 | — |
| 2023-02-16 | 0.02 | $0.03 | — |
| 2023-02-15 | 0.02 | $0.03 | — |
| 2023-02-14 | 0.02 | $0.03 | — |
| 2023-02-13 | 0.02 | $0.03 | — |
| 2023-02-10 | 0.02 | $0.03 | — |
| 2023-02-09 | 0.02 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | 10000 |
| 2023-02-07 | 0.03 | $0.03 | 20000 |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | 5000 |
| 2023-02-02 | 0.03 | $0.02 | 987000 |
| 2023-02-01 | 0.03 | $0.03 | 425000 |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.04 | $0.03 | 205000 |
| 2023-01-27 | 0.04 | $0.04 | 15000 |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.03 | $0.04 | — |
| 2023-01-18 | 0.03 | $0.04 | — |
| 2023-01-17 | 0.03 | $0.04 | — |
| 2023-01-16 | 0.03 | $0.04 | — |
| 2023-01-13 | 0.03 | $0.04 | 21000 |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | 4000 |
| 2022-11-30 | 0.03 | $0.02 | — |
| 2022-11-29 | 0.03 | $0.02 | — |
| 2022-11-28 | 0.03 | $0.02 | 43000 |
| 2022-11-25 | 0.04 | $0.04 | 11000 |
| 2022-11-24 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.05 | $0.04 | — |
| 2022-11-16 | 0.05 | $0.04 | — |
| 2022-11-15 | 0.05 | $0.04 | 100000 |
| 2022-11-14 | 0.05 | $0.04 | 146002 |
| 2022-11-11 | 0.06 | $0.07 | — |
| 2022-11-10 | 0.05 | $0.07 | 5000 |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | 90000 |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | 4000 |
| 2022-10-28 | 0.05 | $0.05 | 6000 |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.04 | $0.05 | — |
| 2022-09-09 | 0.04 | $0.05 | — |
| 2022-09-08 | 0.04 | $0.05 | 3000 |
| 2022-09-07 | 0.04 | $0.04 | 3385 |
| 2022-09-06 | 0.05 | $0.04 | — |
| 2022-09-02 | 0.05 | $0.04 | — |
| 2022-09-01 | 0.05 | $0.04 | — |
| 2022-08-31 | 0.06 | $0.04 | — |
| 2022-08-30 | 0.06 | $0.04 | 13315 |
| 2022-08-29 | 0.07 | $0.07 | — |
| 2022-08-26 | 0.07 | $0.07 | — |
| 2022-08-25 | 0.07 | $0.07 | — |
| 2022-08-24 | 0.07 | $0.07 | — |
| 2022-08-23 | 0.06 | $0.07 | — |
| 2022-08-22 | 0.06 | $0.07 | — |
| 2022-08-19 | 0.06 | $0.07 | — |
| 2022-08-18 | 0.06 | $0.07 | — |
| 2022-08-17 | 0.05 | $0.07 | — |
| 2022-08-16 | 0.05 | $0.07 | 10500 |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.05 | $0.04 | — |
| 2022-08-10 | 0.05 | $0.04 | — |
| 2022-08-09 | 0.06 | $0.04 | 2000 |
| 2022-08-08 | 0.06 | $0.05 | 4000 |
| 2022-08-05 | 0.07 | $0.06 | — |
| 2022-08-04 | 0.07 | $0.06 | 2000 |
| 2022-08-03 | 0.08 | $0.09 | 21000 |
| 2022-08-02 | 0.07 | $0.07 | — |
| 2022-07-29 | 0.08 | $0.07 | — |
| 2022-07-28 | 0.08 | $0.07 | 5000 |
| 2022-07-27 | 0.08 | $0.08 | — |
| 2022-07-26 | 0.08 | $0.08 | — |
| 2022-07-25 | 0.08 | $0.08 | — |
| 2022-07-22 | 0.08 | $0.08 | — |
| 2022-07-21 | 0.07 | $0.08 | — |
| 2022-07-20 | 0.07 | $0.08 | — |
| 2022-07-19 | 0.07 | $0.08 | 3000 |
| 2022-07-18 | 0.06 | $0.08 | — |
| 2022-07-15 | 0.06 | $0.08 | 2000 |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | 4000 |
| 2022-07-12 | 0.06 | $0.07 | 8000 |
| 2022-07-11 | 0.06 | $0.07 | 7000 |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.06 | $0.05 | 5000 |
| 2022-07-05 | 0.06 | $0.07 | — |
| 2022-07-04 | 0.06 | $0.07 | — |
| 2022-06-30 | 0.06 | $0.07 | 6000 |
| 2022-06-29 | 0.06 | $0.06 | 100000 |
| 2022-06-28 | 0.06 | $0.05 | — |
| 2022-06-27 | 0.07 | $0.05 | 6000 |
| 2022-06-24 | 0.07 | $0.08 | — |
| 2022-06-23 | 0.07 | $0.08 | — |
| 2022-06-22 | 0.07 | $0.08 | — |
| 2022-06-21 | 0.07 | $0.08 | — |
| 2022-06-20 | 0.07 | $0.08 | — |
| 2022-06-17 | 0.07 | $0.08 | — |
| 2022-06-16 | 0.07 | $0.08 | — |
| 2022-06-15 | 0.07 | $0.08 | — |
| 2022-06-14 | 0.07 | $0.08 | — |
| 2022-06-13 | 0.07 | $0.08 | — |
| 2022-06-10 | 0.07 | $0.08 | 9000 |
| 2022-06-09 | 0.08 | $0.06 | 30000 |
| 2022-06-08 | 0.08 | $0.08 | — |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.08 | $0.08 | — |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.08 | $0.08 | — |
| 2022-06-01 | 0.08 | $0.08 | — |
| 2022-05-31 | 0.08 | $0.08 | — |
| 2022-05-30 | 0.08 | $0.08 | — |
| 2022-05-27 | 0.08 | $0.08 | — |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | — |
| 2022-05-20 | 0.08 | $0.08 | — |
| 2022-05-19 | 0.08 | $0.08 | — |
| 2022-05-18 | 0.08 | $0.08 | — |
| 2022-05-17 | 0.08 | $0.08 | — |
| 2022-05-16 | 0.08 | $0.08 | — |
| 2022-05-13 | 0.08 | $0.08 | — |
| 2022-05-12 | 0.08 | $0.08 | — |
| 2022-05-11 | 0.08 | $0.08 | — |
| 2022-05-10 | 0.08 | $0.08 | — |
| 2022-05-09 | 0.08 | $0.08 | — |
| 2022-05-06 | 0.08 | $0.08 | — |
| 2022-05-05 | 0.08 | $0.08 | — |
| 2022-05-04 | 0.07 | $0.08 | — |
| 2022-05-03 | 0.07 | $0.08 | — |
| 2022-05-02 | 0.07 | $0.08 | — |
| 2022-04-29 | 0.07 | $0.08 | 5000 |
| 2022-04-28 | 0.07 | $0.06 | — |
| 2022-04-27 | 0.07 | $0.06 | — |
| 2022-04-26 | 0.07 | $0.06 | — |
| 2022-04-25 | 0.08 | $0.06 | 2000 |
| 2022-04-22 | 0.08 | $0.08 | — |
| 2022-04-21 | 0.08 | $0.08 | — |
| 2022-04-20 | 0.08 | $0.08 | — |
| 2022-04-19 | 0.08 | $0.08 | — |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | — |
| 2022-04-12 | 0.08 | $0.08 | 12000 |
| 2022-04-11 | 0.08 | $0.08 | 5000 |
| 2022-04-08 | 0.08 | $0.08 | — |
| 2022-04-07 | 0.08 | $0.08 | 10000 |
| 2022-04-06 | 0.08 | $0.08 | — |
| 2022-04-05 | 0.08 | $0.08 | — |
| 2022-04-04 | 0.08 | $0.08 | 33000 |
| 2022-04-01 | 0.08 | $0.08 | 8000 |
| 2022-03-31 | 0.08 | $0.08 | 9000 |
| 2022-03-30 | 0.08 | $0.09 | 8000 |
| 2022-03-29 | 0.08 | $0.09 | 9000 |
| 2022-03-28 | 0.08 | $0.09 | 9000 |
| 2022-03-25 | 0.07 | $0.09 | 8000 |
| 2022-03-24 | 0.07 | $0.07 | — |
| 2022-03-23 | 0.07 | $0.07 | — |
| 2022-03-22 | 0.07 | $0.07 | — |
| 2022-03-21 | 0.07 | $0.07 | — |
| 2022-03-18 | 0.07 | $0.07 | — |
| 2022-03-17 | 0.07 | $0.07 | — |
| 2022-03-16 | 0.07 | $0.07 | — |
| 2022-03-15 | 0.07 | $0.07 | — |
| 2022-03-14 | 0.07 | $0.07 | — |
| 2022-03-11 | 0.07 | $0.07 | — |
| 2022-03-10 | 0.07 | $0.07 | — |
| 2022-03-09 | 0.07 | $0.07 | — |
| 2022-03-08 | 0.07 | $0.07 | — |
| 2022-03-07 | 0.07 | $0.07 | — |
| 2022-03-04 | 0.07 | $0.07 | — |
| 2022-03-03 | 0.07 | $0.07 | — |
| 2022-03-02 | 0.07 | $0.07 | — |
| 2022-03-01 | 0.07 | $0.07 | 5000 |
| 2022-02-28 | 0.07 | $0.07 | 12000 |
| 2022-02-25 | 0.07 | $0.07 | — |
| 2022-02-24 | 0.07 | $0.07 | — |
| 2022-02-23 | 0.07 | $0.07 | — |
| 2022-02-22 | 0.07 | $0.07 | — |
| 2022-02-18 | 0.07 | $0.07 | 23000 |
| 2022-02-17 | 0.07 | $0.07 | — |
| 2022-02-16 | 0.07 | $0.07 | 9000 |
| 2022-02-15 | 0.07 | $0.08 | — |
| 2022-02-14 | 0.07 | $0.08 | — |
| 2022-02-11 | 0.07 | $0.08 | — |
| 2022-02-10 | 0.07 | $0.08 | — |
| 2022-02-09 | 0.07 | $0.08 | 2461 |
| 2022-02-08 | 0.07 | $0.07 | — |
| 2022-02-07 | 0.08 | $0.07 | 2000 |
| 2022-02-04 | 0.08 | $0.08 | — |
| 2022-02-03 | 0.08 | $0.08 | — |
| 2022-02-02 | 0.08 | $0.08 | — |
| 2022-02-01 | 0.08 | $0.08 | — |
| 2022-01-31 | 0.08 | $0.08 | — |
| 2022-01-28 | 0.08 | $0.08 | — |
| 2022-01-27 | 0.08 | $0.08 | — |
| 2022-01-26 | 0.08 | $0.08 | — |
| 2022-01-25 | 0.08 | $0.08 | — |
| 2022-01-24 | 0.08 | $0.08 | — |
| 2022-01-21 | 0.08 | $0.08 | — |
| 2022-01-20 | 0.08 | $0.08 | — |
| 2022-01-19 | 0.08 | $0.08 | 10000 |
| 2022-01-18 | 0.08 | $0.08 | — |
| 2022-01-17 | 0.09 | $0.08 | — |
| 2022-01-14 | 0.09 | $0.08 | — |
| 2022-01-13 | 0.09 | $0.08 | — |
| 2022-01-12 | 0.09 | $0.08 | 10000 |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | 100000 |
| 2022-01-06 | 0.09 | $0.09 | — |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.09 | $0.09 | 126000 |
| 2021-12-30 | 0.09 | $0.09 | — |
| 2021-12-29 | 0.09 | $0.09 | — |
| 2021-12-24 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.08 | $0.09 | 80000 |
| 2021-12-22 | 0.08 | $0.08 | 47000 |
| 2021-12-21 | 0.07 | $0.08 | 179000 |
| 2021-12-20 | 0.07 | $0.07 | — |
| 2021-12-17 | 0.07 | $0.07 | 30000 |
| 2021-12-16 | 0.07 | $0.08 | 3000 |
| 2021-12-15 | 0.07 | $0.08 | 35000 |
| 2021-12-14 | 0.06 | $0.07 | — |
| 2021-12-13 | 0.06 | $0.07 | — |
| 2021-12-10 | 0.06 | $0.07 | — |
| 2021-12-09 | 0.06 | $0.07 | 2000 |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | 21000 |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | 5000 |
| 2021-11-29 | 0.06 | $0.06 | 23500 |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-25 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | — |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | 2500 |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | — |
| 2021-11-12 | 0.06 | $0.06 | — |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.05 | $0.06 | — |
| 2021-11-09 | 0.05 | $0.06 | — |
| 2021-11-08 | 0.05 | $0.06 | — |
| 2021-11-05 | 0.05 | $0.06 | — |
| 2021-11-04 | 0.05 | $0.06 | — |
| 2021-11-03 | 0.05 | $0.06 | — |
| 2021-11-02 | 0.05 | $0.06 | — |
| 2021-11-01 | 0.05 | $0.06 | 5000 |
| 2021-10-29 | 0.05 | $0.05 | — |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | 20000 |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | — |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.06 | $0.06 | — |
| 2021-10-01 | 0.06 | $0.06 | 5000 |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | — |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | — |
| 2021-09-23 | 0.06 | $0.06 | — |
| 2021-09-22 | 0.06 | $0.06 | — |
| 2021-09-21 | 0.06 | $0.06 | — |
| 2021-09-20 | 0.06 | $0.06 | — |
| 2021-09-17 | 0.06 | $0.06 | — |
| 2021-09-16 | 0.06 | $0.06 | — |
| 2021-09-15 | 0.06 | $0.06 | — |
| 2021-09-14 | 0.06 | $0.06 | — |
| 2021-09-13 | 0.06 | $0.06 | — |
| 2021-09-10 | 0.06 | $0.06 | — |
| 2021-09-09 | 0.06 | $0.06 | — |
| 2021-09-08 | 0.06 | $0.06 | — |
| 2021-09-07 | 0.06 | $0.06 | — |
| 2021-09-03 | 0.06 | $0.06 | — |
| 2021-09-02 | 0.06 | $0.06 | — |
| 2021-09-01 | 0.06 | $0.06 | — |
| 2021-08-31 | 0.06 | $0.06 | — |
| 2021-08-30 | 0.06 | $0.06 | — |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.06 | $0.06 | — |
| 2021-08-25 | 0.06 | $0.06 | — |
| 2021-08-24 | 0.06 | $0.06 | — |
| 2021-08-23 | 0.06 | $0.06 | — |
| 2021-08-20 | 0.06 | $0.06 | 10050 |
| 2021-08-19 | 0.06 | $0.06 | — |
| 2021-08-18 | 0.06 | $0.06 | — |
| 2021-08-17 | 0.06 | $0.06 | — |
| 2021-08-16 | 0.06 | $0.06 | 3000 |
| 2021-08-13 | 0.06 | $0.05 | 70000 |
| 2021-08-12 | 0.06 | $0.06 | 497000 |
| 2021-08-11 | 0.06 | $0.06 | 62000 |
| 2021-08-10 | 0.06 | $0.06 | — |
| 2021-08-09 | 0.06 | $0.06 | — |
| 2021-08-06 | 0.06 | $0.06 | — |
| 2021-08-05 | 0.06 | $0.06 | 25000 |
| 2021-08-04 | 0.06 | $0.06 | — |
| 2021-08-03 | 0.06 | $0.06 | — |
| 2021-07-30 | 0.06 | $0.06 | — |
| 2021-07-29 | 0.06 | $0.06 | — |
| 2021-07-28 | 0.06 | $0.06 | — |
| 2021-07-27 | 0.06 | $0.06 | — |
| 2021-07-26 | 0.06 | $0.06 | 20000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.36
2025-01-10
Close Price
$0.16
Vol: 2000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.11
Average
50.67
Maximum
84.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-01-10 | 49.36 | $0.16 | 2000 |
| 2025-01-09 | 47.99 | $0.16 | 25000 |
| 2025-01-08 | 50.59 | $0.17 | 1000 |
| 2025-01-07 | 50.59 | $0.17 | — |
| 2025-01-06 | 50.59 | $0.17 | — |
| 2025-01-03 | 50.59 | $0.17 | 44910 |
| 2025-01-02 | 48.31 | $0.16 | 12500 |
| 2024-12-31 | 45.94 | $0.15 | 500 |
| 2024-12-30 | 44.74 | $0.14 | 26005 |
| 2024-12-27 | 47.77 | $0.16 | 23000 |
| 2024-12-24 | 47.77 | $0.16 | 13500 |
| 2024-12-23 | 49.80 | $0.17 | 1000 |
| 2024-12-20 | 47.69 | $0.16 | 22425 |
| 2024-12-19 | 55.43 | $0.19 | 1000 |
| 2024-12-18 | 60.79 | $0.21 | 27500 |
| 2024-12-17 | 72.42 | $0.25 | 34000 |
| 2024-12-16 | 54.81 | $0.17 | 8000 |
| 2024-12-13 | 43.36 | $0.15 | 4000 |
| 2024-12-12 | 40.50 | $0.14 | 82500 |
| 2024-12-11 | 47.32 | $0.16 | 61000 |
| 2024-12-10 | 49.99 | $0.16 | 39500 |
| 2024-12-09 | 49.99 | $0.16 | 25500 |
| 2024-12-06 | 49.99 | $0.16 | 12350 |
| 2024-12-05 | 49.99 | $0.16 | 104650 |
| 2024-12-04 | 49.99 | $0.16 | — |
| 2024-12-03 | 49.99 | $0.16 | — |
| 2024-12-02 | 49.99 | $0.16 | 25699 |
| 2024-11-29 | 37.74 | $0.14 | 23500 |
| 2024-11-28 | 37.74 | $0.14 | 73100 |
| 2024-11-27 | 43.51 | $0.15 | 30732 |
| 2024-11-26 | 48.17 | $0.16 | 17616 |
| 2024-11-25 | 48.17 | $0.16 | 4500 |
| 2024-11-22 | 48.17 | $0.16 | 167500 |
| 2024-11-21 | 48.17 | $0.16 | 70000 |
| 2024-11-20 | 48.17 | $0.16 | 11000 |
| 2024-11-19 | 50.26 | $0.17 | 15550 |
| 2024-11-18 | 50.26 | $0.17 | 20100 |
| 2024-11-15 | 48.24 | $0.16 | 45600 |
| 2024-11-14 | 48.24 | $0.16 | 69575 |
| 2024-11-13 | 54.20 | $0.18 | 85128 |
| 2024-11-12 | 56.41 | $0.18 | 164644 |
| 2024-11-11 | 61.15 | $0.19 | 53500 |
| 2024-11-08 | 61.15 | $0.19 | 125000 |
| 2024-11-07 | 61.15 | $0.19 | 80956 |
| 2024-11-06 | 68.54 | $0.21 | 5000 |
| 2024-11-05 | 68.54 | $0.21 | 61494 |
| 2024-11-04 | 76.95 | $0.22 | 53313 |
| 2024-11-01 | 69.95 | $0.19 | 87416 |
| 2024-10-31 | 66.75 | $0.18 | 60410 |
| 2024-10-30 | 66.75 | $0.18 | 12500 |
| 2024-10-29 | 65.07 | $0.18 | 9673 |
| 2024-10-28 | 65.07 | $0.18 | 83380 |
| 2024-10-25 | 68.18 | $0.18 | 31000 |
| 2024-10-24 | 66.67 | $0.18 | 146000 |
| 2024-10-23 | 66.67 | $0.18 | 111306 |
| 2024-10-22 | 69.65 | $0.18 | 21500 |
| 2024-10-21 | 66.83 | $0.17 | 24729 |
| 2024-10-18 | 73.30 | $0.18 | 258434 |
| 2024-10-17 | 76.83 | $0.19 | 22000 |
| 2024-10-16 | 76.83 | $0.19 | 75500 |
| 2024-10-15 | 80.33 | $0.19 | 151000 |
| 2024-10-11 | 78.47 | $0.18 | 50000 |
| 2024-10-10 | 78.47 | $0.18 | 42000 |
| 2024-10-09 | 78.47 | $0.18 | 15000 |
| 2024-10-08 | 77.56 | $0.18 | 237505 |
| 2024-10-07 | 80.80 | $0.18 | 460600 |
| 2024-10-04 | 78.20 | $0.17 | 57250 |
| 2024-10-03 | 81.70 | $0.17 | 190000 |
| 2024-10-02 | 81.70 | $0.17 | 57100 |
| 2024-10-01 | 80.10 | $0.16 | 379750 |
| 2024-09-30 | 63.17 | $0.11 | 20000 |
| 2024-09-27 | 63.17 | $0.11 | 30000 |
| 2024-09-26 | 60.41 | $0.10 | 202666 |
| 2024-09-25 | 60.41 | $0.10 | 28000 |
| 2024-09-24 | 60.41 | $0.10 | 26000 |
| 2024-09-23 | 57.69 | $0.10 | 240000 |
| 2024-09-20 | 61.72 | $0.10 | 125000 |
| 2024-09-19 | 61.72 | $0.10 | 10000 |
| 2024-09-18 | 56.20 | $0.09 | 51000 |
| 2024-09-17 | 56.20 | $0.09 | — |
| 2024-09-16 | 56.20 | $0.09 | 92000 |
| 2024-09-13 | 56.20 | $0.09 | 26615 |
| 2024-09-12 | 56.20 | $0.09 | 141000 |
| 2024-09-11 | 47.40 | $0.08 | — |
| 2024-09-10 | 47.40 | $0.08 | 79000 |
| 2024-09-09 | 50.45 | $0.08 | 111075 |
| 2024-09-06 | 53.73 | $0.09 | 45000 |
| 2024-09-05 | 50.68 | $0.08 | — |
| 2024-09-04 | 50.68 | $0.08 | 80000 |
| 2024-09-03 | 50.68 | $0.08 | 16500 |
| 2024-08-30 | 47.73 | $0.08 | 13000 |
| 2024-08-29 | 44.57 | $0.07 | 243500 |
| 2024-08-28 | 57.84 | $0.09 | 465500 |
| 2024-08-27 | 57.84 | $0.09 | 72000 |
| 2024-08-26 | 62.01 | $0.10 | 82000 |
| 2024-08-23 | 62.01 | $0.10 | — |
| 2024-08-22 | 62.01 | $0.10 | 69000 |
| 2024-08-21 | 62.01 | $0.10 | 8000 |
| 2024-08-20 | 62.01 | $0.10 | 3500 |
| 2024-08-19 | 62.01 | $0.10 | 59000 |
| 2024-08-16 | 65.47 | $0.10 | 40000 |
| 2024-08-15 | 63.54 | $0.10 | — |
| 2024-08-14 | 63.54 | $0.10 | 12000 |
| 2024-08-13 | 63.54 | $0.10 | — |
| 2024-08-12 | 63.54 | $0.10 | 1000 |
| 2024-08-09 | 61.79 | $0.09 | — |
| 2024-08-08 | 61.79 | $0.09 | 60000 |
| 2024-08-07 | 61.79 | $0.09 | 121500 |
| 2024-08-06 | 58.37 | $0.08 | 40000 |
| 2024-08-02 | 63.79 | $0.09 | 123950 |
| 2024-08-01 | 60.29 | $0.08 | 21000 |
| 2024-07-31 | 56.27 | $0.07 | — |
| 2024-07-30 | 56.27 | $0.07 | 5000 |
| 2024-07-29 | 58.97 | $0.08 | — |
| 2024-07-26 | 58.97 | $0.08 | 14000 |
| 2024-07-25 | 57.11 | $0.07 | 144780 |
| 2024-07-24 | 57.11 | $0.07 | 136900 |
| 2024-07-23 | 65.06 | $0.09 | 25000 |
| 2024-07-22 | 61.69 | $0.08 | 163500 |
| 2024-07-19 | 59.84 | $0.07 | 26000 |
| 2024-07-17 | 59.84 | $0.07 | 8000 |
| 2024-07-16 | 62.56 | $0.08 | 3000 |
| 2024-07-15 | 60.87 | $0.07 | 2000 |
| 2024-07-11 | 59.12 | $0.07 | 152000 |
| 2024-07-10 | 57.31 | $0.06 | 87000 |
| 2024-07-09 | 59.83 | $0.07 | 118000 |
| 2024-07-08 | 59.83 | $0.07 | 17000 |
| 2024-07-04 | 56.36 | $0.06 | 9000 |
| 2024-06-25 | 54.49 | $0.05 | 1000 |
| 2024-06-21 | 59.31 | $0.06 | 45500 |
| 2024-06-07 | 51.10 | $0.04 | 25000 |
| 2024-06-05 | 56.52 | $0.05 | 2000 |
| 2024-06-04 | 41.87 | $0.03 | 3000 |
| 2024-06-03 | 41.87 | $0.03 | 2500 |
| 2024-05-29 | 51.21 | $0.04 | 2500 |
| 2024-05-28 | 55.11 | $0.05 | — |
| 2024-05-27 | 55.11 | $0.05 | — |
| 2024-05-24 | 55.11 | $0.05 | 50000 |
| 2024-05-23 | 51.98 | $0.04 | — |
| 2024-05-22 | 51.98 | $0.04 | 10000 |
| 2024-05-21 | 59.46 | $0.05 | 100000 |
| 2024-05-07 | 53.04 | $0.04 | 92000 |
| 2024-05-02 | 53.04 | $0.04 | 78000 |
| 2024-05-01 | 61.89 | $0.05 | 25000 |
| 2024-04-22 | 58.60 | $0.05 | 85000 |
| 2024-04-18 | 63.82 | $0.05 | 25000 |
| 2024-04-17 | 69.72 | $0.06 | — |
| 2024-04-16 | 69.72 | $0.06 | — |
| 2024-04-15 | 69.72 | $0.06 | 4000 |
| 2024-04-12 | 69.72 | $0.06 | 3000 |
| 2024-04-11 | 51.45 | $0.03 | 95000 |
| 2024-04-05 | 51.45 | $0.03 | — |
| 2024-04-04 | 51.45 | $0.03 | — |
| 2024-04-03 | 51.45 | $0.03 | 5000 |
| 2024-04-02 | 39.57 | $0.02 | — |
| 2024-04-01 | 39.57 | $0.02 | 14000 |
| 2024-03-28 | 39.57 | $0.02 | 52857 |
| 2024-02-27 | 50.08 | $0.03 | — |
| 2024-02-26 | 50.08 | $0.03 | — |
| 2024-02-23 | 50.08 | $0.03 | 5000 |
| 2024-02-22 | 35.36 | $0.02 | — |
| 2024-02-21 | 35.36 | $0.02 | — |
| 2024-02-20 | 35.36 | $0.02 | 2000 |
| 2024-02-16 | 47.32 | $0.03 | — |
| 2024-02-15 | 47.32 | $0.03 | — |
| 2024-02-14 | 47.32 | $0.03 | — |
| 2024-02-13 | 47.32 | $0.03 | — |
| 2024-02-12 | 47.32 | $0.03 | — |
| 2024-02-09 | 47.32 | $0.03 | — |
| 2024-02-08 | 47.32 | $0.03 | — |
| 2024-02-07 | 47.32 | $0.03 | — |
| 2024-02-06 | 47.32 | $0.03 | — |
| 2024-02-05 | 47.32 | $0.03 | — |
| 2024-02-02 | 47.32 | $0.03 | 10000 |
| 2024-02-01 | 52.35 | $0.04 | 5000 |
| 2024-01-31 | 47.00 | $0.03 | — |
| 2024-01-30 | 47.00 | $0.03 | — |
| 2024-01-29 | 47.00 | $0.03 | — |
| 2024-01-26 | 47.00 | $0.03 | — |
| 2024-01-25 | 47.00 | $0.03 | — |
| 2024-01-24 | 47.00 | $0.03 | — |
| 2024-01-23 | 47.00 | $0.03 | — |
| 2024-01-22 | 47.00 | $0.03 | — |
| 2024-01-19 | 47.00 | $0.03 | — |
| 2024-01-18 | 47.00 | $0.03 | 1000 |
| 2024-01-17 | 47.00 | $0.03 | 5000 |
| 2024-01-16 | 50.21 | $0.04 | 1000 |
| 2024-01-15 | 50.21 | $0.04 | 1000 |
| 2024-01-12 | 50.21 | $0.04 | — |
| 2024-01-11 | 50.21 | $0.04 | — |
| 2024-01-10 | 50.21 | $0.04 | — |
| 2024-01-09 | 50.21 | $0.04 | 4000 |
| 2024-01-08 | 47.58 | $0.03 | 60500 |
| 2024-01-05 | 79.53 | $0.07 | 132000 |
| 2024-01-04 | 43.44 | $0.03 | 7000 |
| 2024-01-03 | 43.44 | $0.03 | — |
| 2024-01-02 | 43.44 | $0.03 | — |
| 2023-12-29 | 43.44 | $0.03 | — |
| 2023-12-28 | 43.44 | $0.03 | — |
| 2023-12-27 | 43.44 | $0.03 | 65000 |
| 2023-12-22 | 51.84 | $0.04 | — |
| 2023-12-21 | 51.84 | $0.04 | — |
| 2023-12-20 | 51.84 | $0.04 | — |
| 2023-12-19 | 51.84 | $0.04 | 2000 |
| 2023-12-18 | 42.83 | $0.03 | — |
| 2023-12-15 | 42.83 | $0.03 | 355000 |
| 2023-12-14 | 51.53 | $0.04 | 5000 |
| 2023-12-13 | 51.53 | $0.04 | — |
| 2023-12-12 | 51.53 | $0.04 | — |
| 2023-12-11 | 51.53 | $0.04 | — |
| 2023-12-08 | 51.53 | $0.04 | — |
| 2023-12-07 | 51.53 | $0.04 | — |
| 2023-12-06 | 51.53 | $0.04 | 14000 |
| 2023-12-05 | 43.52 | $0.03 | — |
| 2023-12-04 | 43.52 | $0.03 | — |
| 2023-12-01 | 43.52 | $0.03 | 50000 |
| 2023-11-30 | 43.52 | $0.03 | — |
| 2023-11-29 | 43.52 | $0.03 | — |
| 2023-11-28 | 43.52 | $0.03 | — |
| 2023-11-27 | 43.52 | $0.03 | 365000 |
| 2023-11-24 | 36.16 | $0.03 | — |
| 2023-11-23 | 36.16 | $0.03 | — |
| 2023-11-22 | 36.16 | $0.03 | 610000 |
| 2023-11-21 | 40.71 | $0.03 | 140000 |
| 2023-11-20 | 40.71 | $0.03 | 215000 |
| 2023-11-17 | 40.71 | $0.03 | 68000 |
| 2023-11-16 | 40.71 | $0.03 | 405000 |
| 2023-11-15 | 40.71 | $0.03 | 116000 |
| 2023-11-14 | 40.71 | $0.03 | 205000 |
| 2023-11-13 | 40.71 | $0.03 | 150000 |
| 2023-11-10 | 40.71 | $0.03 | 860000 |
| 2023-11-09 | 40.71 | $0.03 | 100000 |
| 2023-11-08 | 48.38 | $0.04 | — |
| 2023-11-07 | 48.38 | $0.04 | 5000 |
| 2023-11-06 | 37.80 | $0.03 | 106000 |
| 2023-11-03 | 37.80 | $0.03 | — |
| 2023-11-02 | 37.80 | $0.03 | — |
| 2023-11-01 | 37.80 | $0.03 | — |
| 2023-10-31 | 37.80 | $0.03 | 250000 |
| 2023-10-30 | 37.80 | $0.03 | 758000 |
| 2023-10-27 | 37.80 | $0.03 | 27000 |
| 2023-10-26 | 48.14 | $0.05 | — |
| 2023-10-25 | 48.14 | $0.05 | — |
| 2023-10-24 | 48.14 | $0.05 | — |
| 2023-10-23 | 48.14 | $0.05 | — |
| 2023-10-20 | 48.14 | $0.05 | — |
| 2023-10-19 | 48.14 | $0.05 | — |
| 2023-10-18 | 48.14 | $0.05 | — |
| 2023-10-17 | 48.14 | $0.05 | — |
| 2023-10-16 | 48.14 | $0.05 | — |
| 2023-10-13 | 48.14 | $0.05 | — |
| 2023-10-12 | 48.14 | $0.05 | — |
| 2023-10-11 | 48.14 | $0.05 | — |
| 2023-10-10 | 48.14 | $0.05 | — |
| 2023-10-06 | 48.14 | $0.05 | 4000 |
| 2023-10-05 | 45.73 | $0.04 | 3000 |
| 2023-10-04 | 55.55 | $0.06 | 3050 |
| 2023-10-03 | 58.54 | $0.07 | 2000 |
| 2023-10-02 | 40.21 | $0.04 | — |
| 2023-09-29 | 40.21 | $0.04 | — |
| 2023-09-28 | 40.21 | $0.04 | — |
| 2023-09-27 | 40.21 | $0.04 | — |
| 2023-09-26 | 40.21 | $0.04 | — |
| 2023-09-25 | 40.21 | $0.04 | — |
| 2023-09-22 | 40.21 | $0.04 | 1700 |
| 2023-09-21 | 42.39 | $0.04 | 13000 |
| 2023-09-20 | 57.10 | $0.07 | — |
| 2023-09-19 | 57.10 | $0.07 | — |
| 2023-09-18 | 57.10 | $0.07 | — |
| 2023-09-15 | 57.10 | $0.07 | — |
| 2023-09-14 | 57.10 | $0.07 | — |
| 2023-09-13 | 57.10 | $0.07 | 3000 |
| 2023-09-12 | 42.42 | $0.04 | — |
| 2023-09-11 | 42.42 | $0.04 | — |
| 2023-09-08 | 42.42 | $0.04 | — |
| 2023-09-07 | 42.42 | $0.04 | 4950 |
| 2023-09-06 | 42.42 | $0.04 | 1500 |
| 2023-09-05 | 57.70 | $0.07 | 1000 |
| 2023-09-01 | 57.70 | $0.07 | 3000 |
| 2023-08-31 | 47.45 | $0.05 | — |
| 2023-08-30 | 47.45 | $0.05 | 200000 |
| 2023-08-29 | 43.31 | $0.05 | 2000 |
| 2023-08-28 | 46.81 | $0.05 | — |
| 2023-08-25 | 46.81 | $0.05 | — |
| 2023-08-24 | 46.81 | $0.05 | — |
| 2023-08-23 | 46.81 | $0.05 | 4000 |
| 2023-08-22 | 27.82 | $0.03 | 50000 |
| 2023-08-21 | 42.10 | $0.05 | — |
| 2023-08-18 | 42.10 | $0.05 | — |
| 2023-08-17 | 42.10 | $0.05 | — |
| 2023-08-16 | 42.10 | $0.05 | — |
| 2023-08-15 | 42.10 | $0.05 | — |
| 2023-08-14 | 42.10 | $0.05 | — |
| 2023-08-11 | 42.10 | $0.05 | — |
| 2023-08-10 | 42.10 | $0.05 | 77000 |
| 2023-08-09 | 42.10 | $0.05 | — |
| 2023-08-08 | 42.10 | $0.05 | 400000 |
| 2023-08-04 | 54.72 | $0.07 | — |
| 2023-08-03 | 54.72 | $0.07 | 4000 |
| 2023-08-02 | 50.23 | $0.06 | — |
| 2023-08-01 | 50.23 | $0.06 | — |
| 2023-07-31 | 50.23 | $0.06 | — |
| 2023-07-28 | 50.23 | $0.06 | — |
| 2023-07-27 | 50.23 | $0.06 | — |
| 2023-07-26 | 50.23 | $0.06 | — |
| 2023-07-25 | 50.23 | $0.06 | 413000 |
| 2023-07-24 | 50.23 | $0.06 | — |
| 2023-07-21 | 50.23 | $0.06 | — |
| 2023-07-20 | 50.23 | $0.06 | — |
| 2023-07-19 | 50.23 | $0.06 | — |
| 2023-07-18 | 50.23 | $0.06 | — |
| 2023-07-17 | 50.23 | $0.06 | 93000 |
| 2023-07-14 | 44.60 | $0.05 | — |
| 2023-07-13 | 44.60 | $0.05 | 5000 |
| 2023-07-12 | 44.60 | $0.05 | 13000 |
| 2023-07-11 | 49.39 | $0.06 | 150000 |
| 2023-07-10 | 58.34 | $0.08 | 215000 |
| 2023-07-07 | 45.94 | $0.06 | — |
| 2023-07-06 | 45.94 | $0.06 | — |
| 2023-07-05 | 45.94 | $0.06 | 22000 |
| 2023-07-04 | 61.68 | $0.08 | 11617 |
| 2023-06-30 | 67.14 | $0.08 | 53000 |
| 2023-06-29 | 64.12 | $0.08 | — |
| 2023-06-28 | 64.12 | $0.08 | 6000 |
| 2023-06-27 | 52.24 | $0.06 | 60000 |
| 2023-06-26 | 52.24 | $0.06 | — |
| 2023-06-23 | 52.24 | $0.06 | — |
| 2023-06-22 | 52.24 | $0.06 | — |
| 2023-06-21 | 52.24 | $0.06 | 140000 |
| 2023-06-20 | 47.78 | $0.06 | — |
| 2023-06-19 | 47.78 | $0.06 | — |
| 2023-06-16 | 47.78 | $0.06 | — |
| 2023-06-15 | 47.78 | $0.06 | — |
| 2023-06-14 | 47.78 | $0.06 | 29500 |
| 2023-06-13 | 47.78 | $0.06 | — |
| 2023-06-12 | 47.78 | $0.06 | 30000 |
| 2023-06-09 | 51.11 | $0.06 | — |
| 2023-06-08 | 51.11 | $0.06 | — |
| 2023-06-07 | 51.11 | $0.06 | 50000 |
| 2023-06-06 | 51.11 | $0.06 | — |
| 2023-06-05 | 51.11 | $0.06 | — |
| 2023-06-02 | 51.11 | $0.06 | — |
| 2023-06-01 | 51.11 | $0.06 | — |
| 2023-05-31 | 51.11 | $0.06 | — |
| 2023-05-30 | 51.11 | $0.06 | — |
| 2023-05-29 | 51.11 | $0.06 | — |
| 2023-05-26 | 51.11 | $0.06 | — |
| 2023-05-25 | 51.11 | $0.06 | 229000 |
| 2023-05-24 | 53.12 | $0.07 | 24000 |
| 2023-05-23 | 53.12 | $0.07 | 27000 |
| 2023-05-19 | 64.52 | $0.09 | 452000 |
| 2023-05-18 | 57.60 | $0.07 | — |
| 2023-05-17 | 57.60 | $0.07 | — |
| 2023-05-16 | 57.60 | $0.07 | 5000 |
| 2023-05-15 | 57.60 | $0.07 | 47500 |
| 2023-05-12 | 57.60 | $0.07 | — |
| 2023-05-11 | 57.60 | $0.07 | 107000 |
| 2023-05-10 | 57.60 | $0.07 | 147000 |
| 2023-05-09 | 59.63 | $0.08 | 12000 |
| 2023-05-08 | 61.70 | $0.08 | 67000 |
| 2023-05-05 | 61.70 | $0.08 | 1000 |
| 2023-05-04 | 61.70 | $0.08 | 155000 |
| 2023-05-03 | 60.52 | $0.08 | — |
| 2023-05-02 | 60.52 | $0.08 | 33000 |
| 2023-05-01 | 45.46 | $0.03 | 130000 |
| 2023-04-28 | 71.31 | $0.08 | 6658 |
| 2023-04-27 | 79.94 | $0.09 | 30000 |
| 2023-04-26 | 78.72 | $0.08 | 98000 |
| 2023-04-25 | 77.41 | $0.08 | 110000 |
| 2023-04-24 | 68.07 | $0.05 | 42000 |
| 2023-04-21 | 68.07 | $0.05 | 5000 |
| 2023-04-20 | 49.10 | $0.03 | 24000 |
| 2023-04-19 | 63.42 | $0.04 | 20000 |
| 2023-04-18 | 57.54 | $0.03 | 157000 |
| 2023-04-17 | 38.84 | $0.02 | 15000 |
| 2023-04-14 | 22.66 | $0.02 | — |
| 2023-04-13 | 22.66 | $0.02 | — |
| 2023-04-12 | 22.66 | $0.02 | — |
| 2023-04-11 | 22.66 | $0.02 | — |
| 2023-04-10 | 22.66 | $0.02 | — |
| 2023-04-06 | 22.66 | $0.02 | — |
| 2023-04-05 | 22.66 | $0.02 | — |
| 2023-04-04 | 22.66 | $0.02 | — |
| 2023-04-03 | 22.66 | $0.02 | 10000 |
| 2023-03-31 | 33.99 | $0.03 | — |
| 2023-03-30 | 33.99 | $0.03 | — |
| 2023-03-29 | 33.99 | $0.03 | — |
| 2023-03-28 | 33.99 | $0.03 | — |
| 2023-03-27 | 33.99 | $0.03 | — |
| 2023-03-24 | 33.99 | $0.03 | 12000 |
| 2023-03-23 | 75.80 | $0.04 | — |
| 2023-03-22 | 75.80 | $0.04 | — |
| 2023-03-21 | 75.80 | $0.04 | — |
| 2023-03-20 | 75.80 | $0.04 | — |
| 2023-03-17 | 75.80 | $0.04 | — |
| 2023-03-16 | 75.80 | $0.04 | — |
| 2023-03-15 | 75.80 | $0.04 | — |
| 2023-03-14 | 75.80 | $0.04 | — |
| 2023-03-13 | 75.80 | $0.04 | 25000 |
| 2023-03-10 | 75.80 | $0.04 | — |
| 2023-03-09 | 75.80 | $0.04 | — |
| 2023-03-08 | 75.80 | $0.04 | 25841 |
| 2023-03-07 | 56.54 | $0.03 | — |
| 2023-03-06 | 56.54 | $0.03 | 5000 |
| 2023-03-03 | 56.54 | $0.03 | 40000 |
| 2023-03-02 | 56.54 | $0.03 | 32000 |
| 2023-03-01 | 35.72 | $0.03 | — |
| 2023-02-28 | 35.72 | $0.03 | — |
| 2023-02-27 | 35.72 | $0.03 | 133000 |
| 2023-02-24 | 35.72 | $0.03 | — |
| 2023-02-23 | 35.72 | $0.03 | — |
| 2023-02-22 | 35.72 | $0.03 | — |
| 2023-02-21 | 35.72 | $0.03 | — |
| 2023-02-17 | 35.72 | $0.03 | — |
| 2023-02-16 | 35.72 | $0.03 | — |
| 2023-02-15 | 35.72 | $0.03 | — |
| 2023-02-14 | 35.72 | $0.03 | — |
| 2023-02-13 | 35.72 | $0.03 | — |
| 2023-02-10 | 35.72 | $0.03 | — |
| 2023-02-09 | 35.72 | $0.03 | — |
| 2023-02-08 | 35.72 | $0.03 | 10000 |
| 2023-02-07 | 35.72 | $0.03 | 20000 |
| 2023-02-06 | 35.72 | $0.03 | — |
| 2023-02-03 | 35.72 | $0.03 | 5000 |
| 2023-02-02 | 20.61 | $0.02 | 987000 |
| 2023-02-01 | 26.53 | $0.03 | 425000 |
| 2023-01-31 | 36.51 | $0.03 | — |
| 2023-01-30 | 36.51 | $0.03 | 205000 |
| 2023-01-27 | 55.25 | $0.04 | 15000 |
| 2023-01-26 | 55.25 | $0.04 | — |
| 2023-01-25 | 55.25 | $0.04 | — |
| 2023-01-24 | 55.25 | $0.04 | — |
| 2023-01-23 | 55.25 | $0.04 | — |
| 2023-01-20 | 55.25 | $0.04 | — |
| 2023-01-19 | 55.25 | $0.04 | — |
| 2023-01-18 | 55.25 | $0.04 | — |
| 2023-01-17 | 55.25 | $0.04 | — |
| 2023-01-16 | 55.25 | $0.04 | — |
| 2023-01-13 | 55.25 | $0.04 | 21000 |
| 2023-01-12 | 36.79 | $0.03 | — |
| 2023-01-11 | 36.79 | $0.03 | — |
| 2023-01-10 | 36.79 | $0.03 | — |
| 2023-01-09 | 36.79 | $0.03 | — |
| 2023-01-06 | 36.79 | $0.03 | — |
| 2023-01-05 | 36.79 | $0.03 | — |
| 2023-01-04 | 36.79 | $0.03 | — |
| 2023-01-03 | 36.79 | $0.03 | — |
| 2022-12-30 | 36.79 | $0.03 | — |
| 2022-12-29 | 36.79 | $0.03 | — |
| 2022-12-28 | 36.79 | $0.03 | — |
| 2022-12-23 | 36.79 | $0.03 | — |
| 2022-12-22 | 36.79 | $0.03 | — |
| 2022-12-21 | 36.79 | $0.03 | — |
| 2022-12-20 | 36.79 | $0.03 | — |
| 2022-12-19 | 36.79 | $0.03 | — |
| 2022-12-16 | 36.79 | $0.03 | — |
| 2022-12-15 | 36.79 | $0.03 | — |
| 2022-12-14 | 36.79 | $0.03 | — |
| 2022-12-13 | 36.79 | $0.03 | — |
| 2022-12-12 | 36.79 | $0.03 | — |
| 2022-12-09 | 36.79 | $0.03 | — |
| 2022-12-08 | 36.79 | $0.03 | — |
| 2022-12-07 | 36.79 | $0.03 | — |
| 2022-12-06 | 36.79 | $0.03 | — |
| 2022-12-05 | 36.79 | $0.03 | — |
| 2022-12-02 | 36.79 | $0.03 | — |
| 2022-12-01 | 36.79 | $0.03 | 4000 |
| 2022-11-30 | 21.37 | $0.02 | — |
| 2022-11-29 | 21.37 | $0.02 | — |
| 2022-11-28 | 21.37 | $0.02 | 43000 |
| 2022-11-25 | 36.75 | $0.04 | 11000 |
| 2022-11-24 | 36.75 | $0.04 | — |
| 2022-11-23 | 36.75 | $0.04 | — |
| 2022-11-22 | 36.75 | $0.04 | — |
| 2022-11-21 | 36.75 | $0.04 | — |
| 2022-11-18 | 36.75 | $0.04 | — |
| 2022-11-17 | 36.75 | $0.04 | — |
| 2022-11-16 | 36.75 | $0.04 | — |
| 2022-11-15 | 36.75 | $0.04 | 100000 |
| 2022-11-14 | 36.75 | $0.04 | 146002 |
| 2022-11-11 | 79.66 | $0.07 | — |
| 2022-11-10 | 79.66 | $0.07 | 5000 |
| 2022-11-09 | 44.67 | $0.05 | — |
| 2022-11-08 | 44.67 | $0.05 | 90000 |
| 2022-11-07 | 44.67 | $0.05 | — |
| 2022-11-04 | 44.67 | $0.05 | — |
| 2022-11-03 | 44.67 | $0.05 | — |
| 2022-11-02 | 44.67 | $0.05 | — |
| 2022-11-01 | 44.67 | $0.05 | — |
| 2022-10-31 | 44.67 | $0.05 | 4000 |
| 2022-10-28 | 44.67 | $0.05 | 6000 |
| 2022-10-27 | 44.67 | $0.05 | — |
| 2022-10-26 | 44.67 | $0.05 | — |
| 2022-10-25 | 44.67 | $0.05 | — |
| 2022-10-24 | 44.67 | $0.05 | — |
| 2022-10-21 | 44.67 | $0.05 | — |
| 2022-10-20 | 44.67 | $0.05 | — |
| 2022-10-19 | 44.67 | $0.05 | — |
| 2022-10-18 | 44.67 | $0.05 | — |
| 2022-10-17 | 44.67 | $0.05 | — |
| 2022-10-14 | 44.67 | $0.05 | — |
| 2022-10-13 | 44.67 | $0.05 | — |
| 2022-10-12 | 44.67 | $0.05 | — |
| 2022-10-11 | 44.67 | $0.05 | — |
| 2022-10-07 | 44.67 | $0.05 | — |
| 2022-10-06 | 44.67 | $0.05 | — |
| 2022-10-05 | 44.67 | $0.05 | — |
| 2022-10-04 | 44.67 | $0.05 | — |
| 2022-10-03 | 44.67 | $0.05 | — |
| 2022-09-30 | 44.67 | $0.05 | — |
| 2022-09-29 | 44.67 | $0.05 | — |
| 2022-09-28 | 44.67 | $0.05 | — |
| 2022-09-27 | 44.67 | $0.05 | — |
| 2022-09-26 | 44.67 | $0.05 | — |
| 2022-09-23 | 44.67 | $0.05 | — |
| 2022-09-22 | 44.67 | $0.05 | — |
| 2022-09-21 | 44.67 | $0.05 | — |
| 2022-09-20 | 44.67 | $0.05 | — |
| 2022-09-19 | 44.67 | $0.05 | — |
| 2022-09-16 | 44.67 | $0.05 | — |
| 2022-09-15 | 44.67 | $0.05 | — |
| 2022-09-14 | 44.67 | $0.05 | — |
| 2022-09-13 | 44.67 | $0.05 | — |
| 2022-09-12 | 44.67 | $0.05 | — |
| 2022-09-09 | 44.67 | $0.05 | — |
| 2022-09-08 | 44.67 | $0.05 | 3000 |
| 2022-09-07 | 37.13 | $0.04 | 3385 |
| 2022-09-06 | 37.13 | $0.04 | — |
| 2022-09-02 | 37.13 | $0.04 | — |
| 2022-09-01 | 37.13 | $0.04 | — |
| 2022-08-31 | 37.13 | $0.04 | — |
| 2022-08-30 | 37.13 | $0.04 | 13315 |
| 2022-08-29 | 53.10 | $0.07 | — |
| 2022-08-26 | 53.10 | $0.07 | — |
| 2022-08-25 | 53.10 | $0.07 | — |
| 2022-08-24 | 53.10 | $0.07 | — |
| 2022-08-23 | 53.10 | $0.07 | — |
| 2022-08-22 | 53.10 | $0.07 | — |
| 2022-08-19 | 53.10 | $0.07 | — |
| 2022-08-18 | 53.10 | $0.07 | — |
| 2022-08-17 | 53.10 | $0.07 | — |
| 2022-08-16 | 53.10 | $0.07 | 10500 |
| 2022-08-15 | 36.83 | $0.04 | — |
| 2022-08-12 | 36.83 | $0.04 | — |
| 2022-08-11 | 36.83 | $0.04 | — |
| 2022-08-10 | 36.83 | $0.04 | — |
| 2022-08-09 | 36.83 | $0.04 | 2000 |
| 2022-08-08 | 40.45 | $0.05 | 4000 |
| 2022-08-05 | 44.61 | $0.06 | — |
| 2022-08-04 | 44.61 | $0.06 | 2000 |
| 2022-08-03 | 58.10 | $0.09 | 21000 |
| 2022-08-02 | 45.60 | $0.07 | — |
| 2022-07-29 | 45.60 | $0.07 | — |
| 2022-07-28 | 45.60 | $0.07 | 5000 |
| 2022-07-27 | 56.43 | $0.08 | — |
| 2022-07-26 | 56.43 | $0.08 | — |
| 2022-07-25 | 56.43 | $0.08 | — |
| 2022-07-22 | 56.43 | $0.08 | — |
| 2022-07-21 | 56.43 | $0.08 | — |
| 2022-07-20 | 56.43 | $0.08 | — |
| 2022-07-19 | 56.43 | $0.08 | 3000 |
| 2022-07-18 | 53.88 | $0.08 | — |
| 2022-07-15 | 53.88 | $0.08 | 2000 |
| 2022-07-14 | 41.52 | $0.06 | — |
| 2022-07-13 | 41.52 | $0.06 | 4000 |
| 2022-07-12 | 50.72 | $0.07 | 8000 |
| 2022-07-11 | 50.72 | $0.07 | 7000 |
| 2022-07-08 | 32.82 | $0.05 | — |
| 2022-07-07 | 32.82 | $0.05 | — |
| 2022-07-06 | 32.82 | $0.05 | 5000 |
| 2022-07-05 | 42.82 | $0.07 | — |
| 2022-07-04 | 42.82 | $0.07 | — |
| 2022-06-30 | 42.82 | $0.07 | 6000 |
| 2022-06-29 | 37.36 | $0.06 | 100000 |
| 2022-06-28 | 23.49 | $0.05 | — |
| 2022-06-27 | 23.49 | $0.05 | 6000 |
| 2022-06-24 | 46.95 | $0.08 | — |
| 2022-06-23 | 46.95 | $0.08 | — |
| 2022-06-22 | 46.95 | $0.08 | — |
| 2022-06-21 | 46.95 | $0.08 | — |
| 2022-06-20 | 46.95 | $0.08 | — |
| 2022-06-17 | 46.95 | $0.08 | — |
| 2022-06-16 | 46.95 | $0.08 | — |
| 2022-06-15 | 46.95 | $0.08 | — |
| 2022-06-14 | 46.95 | $0.08 | — |
| 2022-06-13 | 46.95 | $0.08 | — |
| 2022-06-10 | 46.95 | $0.08 | 9000 |
| 2022-06-09 | 19.54 | $0.06 | 30000 |
| 2022-06-08 | 56.55 | $0.08 | — |
| 2022-06-07 | 56.55 | $0.08 | — |
| 2022-06-06 | 56.55 | $0.08 | — |
| 2022-06-03 | 56.55 | $0.08 | — |
| 2022-06-02 | 56.55 | $0.08 | — |
| 2022-06-01 | 56.55 | $0.08 | — |
| 2022-05-31 | 56.55 | $0.08 | — |
| 2022-05-30 | 56.55 | $0.08 | — |
| 2022-05-27 | 56.55 | $0.08 | — |
| 2022-05-26 | 56.55 | $0.08 | — |
| 2022-05-25 | 56.55 | $0.08 | — |
| 2022-05-24 | 56.55 | $0.08 | — |
| 2022-05-20 | 56.55 | $0.08 | — |
| 2022-05-19 | 56.55 | $0.08 | — |
| 2022-05-18 | 56.55 | $0.08 | — |
| 2022-05-17 | 56.55 | $0.08 | — |
| 2022-05-16 | 56.55 | $0.08 | — |
| 2022-05-13 | 56.55 | $0.08 | — |
| 2022-05-12 | 56.55 | $0.08 | — |
| 2022-05-11 | 56.55 | $0.08 | — |
| 2022-05-10 | 56.55 | $0.08 | — |
| 2022-05-09 | 56.55 | $0.08 | — |
| 2022-05-06 | 56.55 | $0.08 | — |
| 2022-05-05 | 56.55 | $0.08 | — |
| 2022-05-04 | 56.55 | $0.08 | — |
| 2022-05-03 | 56.55 | $0.08 | — |
| 2022-05-02 | 56.55 | $0.08 | — |
| 2022-04-29 | 56.55 | $0.08 | 5000 |
| 2022-04-28 | 20.91 | $0.06 | — |
| 2022-04-27 | 20.91 | $0.06 | — |
| 2022-04-26 | 20.91 | $0.06 | — |
| 2022-04-25 | 20.91 | $0.06 | 2000 |
| 2022-04-22 | 62.99 | $0.08 | — |
| 2022-04-21 | 62.99 | $0.08 | — |
| 2022-04-20 | 62.99 | $0.08 | — |
| 2022-04-19 | 62.99 | $0.08 | — |
| 2022-04-18 | 62.99 | $0.08 | — |
| 2022-04-14 | 62.99 | $0.08 | — |
| 2022-04-13 | 62.99 | $0.08 | — |
| 2022-04-12 | 62.99 | $0.08 | 12000 |
| 2022-04-11 | 62.99 | $0.08 | 5000 |
| 2022-04-08 | 62.99 | $0.08 | — |
| 2022-04-07 | 62.99 | $0.08 | 10000 |
| 2022-04-06 | 62.99 | $0.08 | — |
| 2022-04-05 | 62.99 | $0.08 | — |
| 2022-04-04 | 62.99 | $0.08 | 33000 |
| 2022-04-01 | 62.99 | $0.08 | 8000 |
| 2022-03-31 | 62.99 | $0.08 | 9000 |
| 2022-03-30 | 80.90 | $0.09 | 8000 |
| 2022-03-29 | 80.90 | $0.09 | 9000 |
| 2022-03-28 | 80.90 | $0.09 | 9000 |
| 2022-03-25 | 80.90 | $0.09 | 8000 |
| 2022-03-24 | 37.42 | $0.07 | — |
| 2022-03-23 | 37.42 | $0.07 | — |
| 2022-03-22 | 37.42 | $0.07 | — |
| 2022-03-21 | 37.42 | $0.07 | — |
| 2022-03-18 | 37.42 | $0.07 | — |
| 2022-03-17 | 37.42 | $0.07 | — |
| 2022-03-16 | 37.42 | $0.07 | — |
| 2022-03-15 | 37.42 | $0.07 | — |
| 2022-03-14 | 37.42 | $0.07 | — |
| 2022-03-11 | 37.42 | $0.07 | — |
| 2022-03-10 | 37.42 | $0.07 | — |
| 2022-03-09 | 37.42 | $0.07 | — |
| 2022-03-08 | 37.42 | $0.07 | — |
| 2022-03-07 | 37.42 | $0.07 | — |
| 2022-03-04 | 37.42 | $0.07 | — |
| 2022-03-03 | 37.42 | $0.07 | — |
| 2022-03-02 | 37.42 | $0.07 | — |
| 2022-03-01 | 37.42 | $0.07 | 5000 |
| 2022-02-28 | 37.42 | $0.07 | 12000 |
| 2022-02-25 | 37.42 | $0.07 | — |
| 2022-02-24 | 37.42 | $0.07 | — |
| 2022-02-23 | 37.42 | $0.07 | — |
| 2022-02-22 | 37.42 | $0.07 | — |
| 2022-02-18 | 37.42 | $0.07 | 23000 |
| 2022-02-17 | 37.42 | $0.07 | — |
| 2022-02-16 | 37.42 | $0.07 | 9000 |
| 2022-02-15 | 46.78 | $0.08 | — |
| 2022-02-14 | 46.78 | $0.08 | — |
| 2022-02-11 | 46.78 | $0.08 | — |
| 2022-02-10 | 46.78 | $0.08 | — |
| 2022-02-09 | 46.78 | $0.08 | 2461 |
| 2022-02-08 | 34.01 | $0.07 | — |
| 2022-02-07 | 34.01 | $0.07 | 2000 |
| 2022-02-04 | 59.99 | $0.08 | — |
| 2022-02-03 | 59.99 | $0.08 | — |
| 2022-02-02 | 59.99 | $0.08 | — |
| 2022-02-01 | 59.99 | $0.08 | — |
| 2022-01-31 | 59.99 | $0.08 | — |
| 2022-01-28 | 59.99 | $0.08 | — |
| 2022-01-27 | 59.99 | $0.08 | — |
| 2022-01-26 | 59.99 | $0.08 | — |
| 2022-01-25 | 59.99 | $0.08 | — |
| 2022-01-24 | 59.99 | $0.08 | — |
| 2022-01-21 | 59.99 | $0.08 | — |
| 2022-01-20 | 59.99 | $0.08 | — |
| 2022-01-19 | 59.99 | $0.08 | 10000 |
| 2022-01-18 | 59.99 | $0.08 | — |
| 2022-01-17 | 59.99 | $0.08 | — |
| 2022-01-14 | 59.99 | $0.08 | — |
| 2022-01-13 | 59.99 | $0.08 | — |
| 2022-01-12 | 59.99 | $0.08 | 10000 |
| 2022-01-11 | 70.71 | $0.09 | — |
| 2022-01-10 | 70.71 | $0.09 | — |
| 2022-01-07 | 70.71 | $0.09 | 100000 |
| 2022-01-06 | 83.51 | $0.09 | — |
| 2022-01-05 | 83.51 | $0.09 | — |
| 2022-01-04 | 83.51 | $0.09 | — |
| 2021-12-31 | 83.51 | $0.09 | 126000 |
| 2021-12-30 | 83.51 | $0.09 | — |
| 2021-12-29 | 83.51 | $0.09 | — |
| 2021-12-24 | 83.51 | $0.09 | — |
| 2021-12-23 | 83.51 | $0.09 | 80000 |
| 2021-12-22 | 78.30 | $0.08 | 47000 |
| 2021-12-21 | 78.30 | $0.08 | 179000 |
| 2021-12-20 | 69.63 | $0.07 | — |
| 2021-12-17 | 69.63 | $0.07 | 30000 |
| 2021-12-16 | 84.93 | $0.08 | 3000 |
| 2021-12-15 | 84.93 | $0.08 | 35000 |
| 2021-12-14 | 75.03 | $0.07 | — |
| 2021-12-13 | 75.03 | $0.07 | — |
| 2021-12-10 | 75.03 | $0.07 | — |
| 2021-12-09 | 75.03 | $0.07 | 2000 |
| 2021-12-08 | 65.90 | $0.06 | — |
| 2021-12-07 | 65.90 | $0.06 | — |
| 2021-12-06 | 65.90 | $0.06 | 21000 |
| 2021-12-03 | 50.35 | $0.06 | — |
| 2021-12-02 | 50.35 | $0.06 | — |
| 2021-12-01 | 50.35 | $0.06 | — |
| 2021-11-30 | 50.35 | $0.06 | 5000 |
| 2021-11-29 | 80.12 | $0.06 | 23500 |
| 2021-11-26 | 54.64 | $0.06 | — |
| 2021-11-25 | 54.64 | $0.06 | — |
| 2021-11-24 | 54.64 | $0.06 | — |
| 2021-11-23 | 54.64 | $0.06 | — |
| 2021-11-22 | 54.64 | $0.06 | — |
| 2021-11-19 | 54.64 | $0.06 | — |
| 2021-11-18 | 54.64 | $0.06 | 2500 |
| 2021-11-17 | 54.64 | $0.06 | — |
| 2021-11-16 | 54.64 | $0.06 | — |
| 2021-11-15 | 54.64 | $0.06 | — |
| 2021-11-12 | 54.64 | $0.06 | — |
| 2021-11-11 | 54.64 | $0.06 | — |
| 2021-11-10 | 54.64 | $0.06 | — |
| 2021-11-09 | 54.64 | $0.06 | — |
| 2021-11-08 | 54.64 | $0.06 | — |
| 2021-11-05 | 54.64 | $0.06 | — |
| 2021-11-04 | 54.64 | $0.06 | — |
| 2021-11-03 | 54.64 | $0.06 | — |
| 2021-11-02 | 54.64 | $0.06 | — |
| 2021-11-01 | 54.64 | $0.06 | 5000 |
| 2021-10-29 | 16.11 | $0.05 | — |
| 2021-10-28 | 16.11 | $0.05 | — |
| 2021-10-27 | 16.11 | $0.05 | — |
| 2021-10-26 | 16.11 | $0.05 | — |
| 2021-10-25 | 16.11 | $0.05 | — |
| 2021-10-22 | 16.11 | $0.05 | — |
| 2021-10-21 | 16.11 | $0.05 | — |
| 2021-10-20 | 16.11 | $0.05 | — |
| 2021-10-19 | 16.11 | $0.05 | — |
| 2021-10-18 | 16.11 | $0.05 | — |
| 2021-10-15 | 16.11 | $0.05 | — |
| 2021-10-14 | 16.11 | $0.05 | — |
| 2021-10-13 | 16.11 | $0.05 | — |
| 2021-10-12 | 16.11 | $0.05 | 20000 |
| 2021-10-08 | 27.51 | $0.06 | — |
| 2021-10-07 | 27.51 | $0.06 | — |
| 2021-10-06 | 27.51 | $0.06 | — |
| 2021-10-05 | 27.51 | $0.06 | — |
| 2021-10-04 | 27.51 | $0.06 | — |
| 2021-10-01 | 27.51 | $0.06 | 5000 |
| 2021-09-30 | 57.29 | $0.06 | — |
| 2021-09-29 | 57.29 | $0.06 | — |
| 2021-09-28 | 57.29 | $0.06 | — |
| 2021-09-27 | 57.29 | $0.06 | — |
| 2021-09-24 | 57.29 | $0.06 | — |
| 2021-09-23 | 57.29 | $0.06 | — |
| 2021-09-22 | 57.29 | $0.06 | — |
| 2021-09-21 | 57.29 | $0.06 | — |
| 2021-09-20 | 57.29 | $0.06 | — |
| 2021-09-17 | 57.29 | $0.06 | — |
| 2021-09-16 | 57.29 | $0.06 | — |
| 2021-09-15 | 57.29 | $0.06 | — |
| 2021-09-14 | 57.29 | $0.06 | — |
| 2021-09-13 | 57.29 | $0.06 | — |
| 2021-09-10 | 57.29 | $0.06 | — |
| 2021-09-09 | 57.29 | $0.06 | — |
| 2021-09-08 | 57.29 | $0.06 | — |
| 2021-09-07 | 57.29 | $0.06 | — |
| 2021-09-03 | 57.29 | $0.06 | — |
| 2021-09-02 | 57.29 | $0.06 | — |
| 2021-09-01 | 57.29 | $0.06 | — |
| 2021-08-31 | 57.29 | $0.06 | — |
| 2021-08-30 | 57.29 | $0.06 | — |
| 2021-08-27 | 57.29 | $0.06 | — |
| 2021-08-26 | 57.29 | $0.06 | — |
| 2021-08-25 | 57.29 | $0.06 | — |
| 2021-08-24 | 57.29 | $0.06 | — |
| 2021-08-23 | 57.29 | $0.06 | — |
| 2021-08-20 | 57.29 | $0.06 | 10050 |
| 2021-08-19 | 57.29 | $0.06 | — |
| 2021-08-18 | 57.29 | $0.06 | — |
| 2021-08-17 | 57.29 | $0.06 | — |
| 2021-08-16 | 57.29 | $0.06 | 3000 |
| 2021-08-13 | 29.00 | $0.05 | 70000 |
| 2021-08-12 | 42.31 | $0.06 | 497000 |
| 2021-08-11 | 75.00 | $0.06 | 62000 |
| 2021-08-10 | 75.00 | $0.06 | — |
| 2021-08-09 | 75.00 | $0.06 | — |
| 2021-08-06 | 75.00 | $0.06 | — |
| 2021-08-05 | 75.00 | $0.06 | 25000 |
| 2021-08-04 | 75.00 | $0.06 | — |
| 2021-08-03 | 75.00 | $0.06 | — |
| 2021-07-30 | 75.00 | $0.06 | — |
| 2021-07-29 | 75.00 | $0.06 | — |
| 2021-07-28 | 75.00 | $0.06 | — |
| 2021-07-27 | 75.00 | $0.06 | — |
| 2021-07-26 | 75.00 | $0.06 | 20000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-75.00
2025-01-10
Close Price
$0.16
Vol: 2000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.15
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-01-10 | -75.00 | $0.16 | 2000 |
| 2025-01-09 | -79.17 | $0.16 | 25000 |
| 2025-01-08 | -70.83 | $0.17 | 1000 |
| 2025-01-07 | -70.83 | $0.17 | — |
| 2025-01-06 | -70.83 | $0.17 | — |
| 2025-01-03 | -70.83 | $0.17 | 44910 |
| 2025-01-02 | -79.17 | $0.16 | 12500 |
| 2024-12-31 | -87.50 | $0.15 | 500 |
| 2024-12-30 | -91.67 | $0.14 | 26005 |
| 2024-12-27 | -73.08 | $0.16 | 23000 |
| 2024-12-24 | -73.08 | $0.16 | 13500 |
| 2024-12-23 | -65.38 | $0.17 | 1000 |
| 2024-12-20 | -73.08 | $0.16 | 22425 |
| 2024-12-19 | -46.15 | $0.19 | 1000 |
| 2024-12-18 | -30.77 | $0.21 | 27500 |
| 2024-12-17 | -3.85 | $0.25 | 34000 |
| 2024-12-16 | -16.67 | $0.17 | 8000 |
| 2024-12-13 | -58.33 | $0.15 | 4000 |
| 2024-12-12 | -66.67 | $0.14 | 82500 |
| 2024-12-11 | -41.67 | $0.16 | 61000 |
| 2024-12-10 | -33.33 | $0.16 | 39500 |
| 2024-12-09 | -38.46 | $0.16 | 25500 |
| 2024-12-06 | -46.67 | $0.16 | 12350 |
| 2024-12-05 | -46.67 | $0.16 | 104650 |
| 2024-12-04 | -52.94 | $0.16 | — |
| 2024-12-03 | -52.94 | $0.16 | — |
| 2024-12-02 | -60.00 | $0.16 | 25699 |
| 2024-11-29 | -86.36 | $0.14 | 23500 |
| 2024-11-28 | -86.36 | $0.14 | 73100 |
| 2024-11-27 | -100.00 | $0.15 | 30732 |
| 2024-11-26 | -87.50 | $0.16 | 17616 |
| 2024-11-25 | -87.50 | $0.16 | 4500 |
| 2024-11-22 | -87.50 | $0.16 | 167500 |
| 2024-11-21 | -87.50 | $0.16 | 70000 |
| 2024-11-20 | -87.50 | $0.16 | 11000 |
| 2024-11-19 | -81.25 | $0.17 | 15550 |
| 2024-11-18 | -81.25 | $0.17 | 20100 |
| 2024-11-15 | -87.50 | $0.16 | 45600 |
| 2024-11-14 | -87.50 | $0.16 | 69575 |
| 2024-11-13 | -91.67 | $0.18 | 85128 |
| 2024-11-12 | -83.33 | $0.18 | 164644 |
| 2024-11-11 | -66.67 | $0.19 | 53500 |
| 2024-11-08 | -66.67 | $0.19 | 125000 |
| 2024-11-07 | -66.67 | $0.19 | 80956 |
| 2024-11-06 | -41.67 | $0.21 | 5000 |
| 2024-11-05 | -41.67 | $0.21 | 61494 |
| 2024-11-04 | -16.67 | $0.22 | 53313 |
| 2024-11-01 | -28.57 | $0.19 | 87416 |
| 2024-10-31 | -50.00 | $0.18 | 60410 |
| 2024-10-30 | -42.86 | $0.18 | 12500 |
| 2024-10-29 | -26.67 | $0.18 | 9673 |
| 2024-10-28 | -22.22 | $0.18 | 83380 |
| 2024-10-25 | -16.67 | $0.18 | 31000 |
| 2024-10-24 | -21.05 | $0.18 | 146000 |
| 2024-10-23 | -20.00 | $0.18 | 111306 |
| 2024-10-22 | -15.00 | $0.18 | 21500 |
| 2024-10-21 | -25.00 | $0.17 | 24729 |
| 2024-10-18 | -15.00 | $0.18 | 258434 |
| 2024-10-17 | -10.00 | $0.19 | 22000 |
| 2024-10-16 | -5.00 | $0.19 | 75500 |
| 2024-10-15 | 0.00 | $0.19 | 151000 |
| 2024-10-11 | -10.00 | $0.18 | 50000 |
| 2024-10-10 | -10.00 | $0.18 | 42000 |
| 2024-10-09 | -9.09 | $0.18 | 15000 |
| 2024-10-08 | -13.04 | $0.18 | 237505 |
| 2024-10-07 | -8.70 | $0.18 | 460600 |
| 2024-10-04 | -21.74 | $0.17 | 57250 |
| 2024-10-03 | -17.39 | $0.17 | 190000 |
| 2024-10-02 | -17.39 | $0.17 | 57100 |
| 2024-10-01 | -25.00 | $0.16 | 379750 |
| 2024-09-30 | -22.22 | $0.11 | 20000 |
| 2024-09-27 | -22.22 | $0.11 | 30000 |
| 2024-09-26 | -33.33 | $0.10 | 202666 |
| 2024-09-25 | -14.29 | $0.10 | 28000 |
| 2024-09-24 | -14.29 | $0.10 | 26000 |
| 2024-09-23 | -28.57 | $0.10 | 240000 |
| 2024-09-20 | 0.00 | $0.10 | 125000 |
| 2024-09-19 | 0.00 | $0.10 | 10000 |
| 2024-09-18 | -33.33 | $0.09 | 51000 |
| 2024-09-17 | -33.33 | $0.09 | — |
| 2024-09-16 | -33.33 | $0.09 | 92000 |
| 2024-09-13 | -33.33 | $0.09 | 26615 |
| 2024-09-12 | -33.33 | $0.09 | 141000 |
| 2024-09-11 | -83.33 | $0.08 | — |
| 2024-09-10 | -83.33 | $0.08 | 79000 |
| 2024-09-09 | -66.67 | $0.08 | 111075 |
| 2024-09-06 | -50.00 | $0.09 | 45000 |
| 2024-09-05 | -66.67 | $0.08 | — |
| 2024-09-04 | -66.67 | $0.08 | 80000 |
| 2024-09-03 | -66.67 | $0.08 | 16500 |
| 2024-08-30 | -83.33 | $0.08 | 13000 |
| 2024-08-29 | -100.00 | $0.07 | 243500 |
| 2024-08-28 | -33.33 | $0.09 | 465500 |
| 2024-08-27 | -33.33 | $0.09 | 72000 |
| 2024-08-26 | -16.67 | $0.10 | 82000 |
| 2024-08-23 | -16.67 | $0.10 | — |
| 2024-08-22 | -14.29 | $0.10 | 69000 |
| 2024-08-21 | -14.29 | $0.10 | 8000 |
| 2024-08-20 | -14.29 | $0.10 | 3500 |
| 2024-08-19 | -14.29 | $0.10 | 59000 |
| 2024-08-16 | 0.00 | $0.10 | 40000 |
| 2024-08-15 | -14.29 | $0.10 | — |
| 2024-08-14 | -14.29 | $0.10 | 12000 |
| 2024-08-13 | -14.29 | $0.10 | — |
| 2024-08-12 | -14.29 | $0.10 | 1000 |
| 2024-08-09 | -25.00 | $0.09 | — |
| 2024-08-08 | -25.00 | $0.09 | 60000 |
| 2024-08-07 | -25.00 | $0.09 | 121500 |
| 2024-08-06 | -25.00 | $0.08 | 40000 |
| 2024-08-02 | 0.00 | $0.09 | 123950 |
| 2024-08-01 | -25.00 | $0.08 | 21000 |
| 2024-07-31 | -40.00 | $0.07 | — |
| 2024-07-30 | -40.00 | $0.07 | 5000 |
| 2024-07-29 | -23.08 | $0.08 | — |
| 2024-07-26 | -23.08 | $0.08 | 14000 |
| 2024-07-25 | -30.77 | $0.07 | 144780 |
| 2024-07-24 | -30.77 | $0.07 | 136900 |
| 2024-07-23 | 0.00 | $0.09 | 25000 |
| 2024-07-22 | -16.67 | $0.08 | 163500 |
| 2024-07-19 | -18.18 | $0.07 | 26000 |
| 2024-07-17 | -10.00 | $0.07 | 8000 |
| 2024-07-16 | 0.00 | $0.08 | 3000 |
| 2024-07-15 | 0.00 | $0.07 | 2000 |
| 2024-07-11 | -11.11 | $0.07 | 152000 |
| 2024-07-10 | -12.50 | $0.06 | 87000 |
| 2024-07-09 | 0.00 | $0.07 | 118000 |
| 2024-07-08 | 0.00 | $0.07 | 17000 |
| 2024-07-04 | -14.29 | $0.06 | 9000 |
| 2024-06-25 | -28.57 | $0.05 | 1000 |
| 2024-06-21 | 0.00 | $0.06 | 45500 |
| 2024-06-07 | -50.00 | $0.04 | 25000 |
| 2024-06-05 | -16.67 | $0.05 | 2000 |
| 2024-06-04 | -100.00 | $0.03 | 3000 |
| 2024-06-03 | -100.00 | $0.03 | 2500 |
| 2024-05-29 | -60.00 | $0.04 | 2500 |
| 2024-05-28 | -28.57 | $0.05 | — |
| 2024-05-27 | -28.57 | $0.05 | — |
| 2024-05-24 | -28.57 | $0.05 | 50000 |
| 2024-05-23 | -42.86 | $0.04 | — |
| 2024-05-22 | -42.86 | $0.04 | 10000 |
| 2024-05-21 | -14.29 | $0.05 | 100000 |
| 2024-05-07 | -42.86 | $0.04 | 92000 |
| 2024-05-02 | -42.86 | $0.04 | 78000 |
| 2024-05-01 | -14.29 | $0.05 | 25000 |
| 2024-04-22 | -28.57 | $0.05 | 85000 |
| 2024-04-18 | -14.29 | $0.05 | 25000 |
| 2024-04-17 | 0.00 | $0.06 | — |
| 2024-04-16 | 0.00 | $0.06 | — |
| 2024-04-15 | 0.00 | $0.06 | 4000 |
| 2024-04-12 | 0.00 | $0.06 | 3000 |
| 2024-04-11 | 0.00 | $0.03 | 95000 |
| 2024-04-05 | 0.00 | $0.03 | — |
| 2024-04-04 | 0.00 | $0.03 | — |
| 2024-04-03 | 0.00 | $0.03 | 5000 |
| 2024-04-02 | -100.00 | $0.02 | — |
| 2024-04-01 | -100.00 | $0.02 | 14000 |
| 2024-03-28 | -100.00 | $0.02 | 52857 |
| 2024-02-27 | -33.33 | $0.03 | — |
| 2024-02-26 | -33.33 | $0.03 | — |
| 2024-02-23 | -33.33 | $0.03 | 5000 |
| 2024-02-22 | -100.00 | $0.02 | — |
| 2024-02-21 | -100.00 | $0.02 | — |
| 2024-02-20 | -100.00 | $0.02 | 2000 |
| 2024-02-16 | -100.00 | $0.03 | — |
| 2024-02-15 | -100.00 | $0.03 | — |
| 2024-02-14 | -100.00 | $0.03 | — |
| 2024-02-13 | -100.00 | $0.03 | — |
| 2024-02-12 | -100.00 | $0.03 | — |
| 2024-02-09 | -100.00 | $0.03 | — |
| 2024-02-08 | -100.00 | $0.03 | — |
| 2024-02-07 | -100.00 | $0.03 | — |
| 2024-02-06 | -100.00 | $0.03 | — |
| 2024-02-05 | -100.00 | $0.03 | — |
| 2024-02-02 | -100.00 | $0.03 | 10000 |
| 2024-02-01 | -87.50 | $0.04 | 5000 |
| 2024-01-31 | -100.00 | $0.03 | — |
| 2024-01-30 | -100.00 | $0.03 | — |
| 2024-01-29 | -100.00 | $0.03 | — |
| 2024-01-26 | -100.00 | $0.03 | — |
| 2024-01-25 | -100.00 | $0.03 | — |
| 2024-01-24 | -100.00 | $0.03 | — |
| 2024-01-23 | -100.00 | $0.03 | — |
| 2024-01-22 | -100.00 | $0.03 | — |
| 2024-01-19 | -100.00 | $0.03 | — |
| 2024-01-18 | -100.00 | $0.03 | 1000 |
| 2024-01-17 | -100.00 | $0.03 | 5000 |
| 2024-01-16 | -87.50 | $0.04 | 1000 |
| 2024-01-15 | -87.50 | $0.04 | 1000 |
| 2024-01-12 | -87.50 | $0.04 | — |
| 2024-01-11 | -87.50 | $0.04 | — |
| 2024-01-10 | -87.50 | $0.04 | — |
| 2024-01-09 | -87.50 | $0.04 | 4000 |
| 2024-01-08 | -100.00 | $0.03 | 60500 |
| 2024-01-05 | 0.00 | $0.07 | 132000 |
| 2024-01-04 | -100.00 | $0.03 | 7000 |
| 2024-01-03 | -100.00 | $0.03 | — |
| 2024-01-02 | -100.00 | $0.03 | — |
| 2023-12-29 | -100.00 | $0.03 | — |
| 2023-12-28 | -100.00 | $0.03 | — |
| 2023-12-27 | -100.00 | $0.03 | 65000 |
| 2023-12-22 | 0.00 | $0.04 | — |
| 2023-12-21 | 0.00 | $0.04 | — |
| 2023-12-20 | 0.00 | $0.04 | — |
| 2023-12-19 | 0.00 | $0.04 | 2000 |
| 2023-12-18 | -50.00 | $0.03 | — |
| 2023-12-15 | -50.00 | $0.03 | 355000 |
| 2023-12-14 | 0.00 | $0.04 | 5000 |
| 2023-12-13 | 0.00 | $0.04 | — |
| 2023-12-12 | 0.00 | $0.04 | — |
| 2023-12-11 | 0.00 | $0.04 | — |
| 2023-12-08 | 0.00 | $0.04 | — |
| 2023-12-07 | 0.00 | $0.04 | — |
| 2023-12-06 | 0.00 | $0.04 | 14000 |
| 2023-12-05 | -66.67 | $0.03 | — |
| 2023-12-04 | -66.67 | $0.03 | — |
| 2023-12-01 | -66.67 | $0.03 | 50000 |
| 2023-11-30 | -66.67 | $0.03 | — |
| 2023-11-29 | -66.67 | $0.03 | — |
| 2023-11-28 | -66.67 | $0.03 | — |
| 2023-11-27 | -66.67 | $0.03 | 365000 |
| 2023-11-24 | -100.00 | $0.03 | — |
| 2023-11-23 | -100.00 | $0.03 | — |
| 2023-11-22 | -100.00 | $0.03 | 610000 |
| 2023-11-21 | -75.00 | $0.03 | 140000 |
| 2023-11-20 | -75.00 | $0.03 | 215000 |
| 2023-11-17 | -75.00 | $0.03 | 68000 |
| 2023-11-16 | -75.00 | $0.03 | 405000 |
| 2023-11-15 | -75.00 | $0.03 | 116000 |
| 2023-11-14 | -75.00 | $0.03 | 205000 |
| 2023-11-13 | -75.00 | $0.03 | 150000 |
| 2023-11-10 | -75.00 | $0.03 | 860000 |
| 2023-11-09 | -100.00 | $0.03 | 100000 |
| 2023-11-08 | -33.33 | $0.04 | — |
| 2023-11-07 | -33.33 | $0.04 | 5000 |
| 2023-11-06 | -100.00 | $0.03 | 106000 |
| 2023-11-03 | -100.00 | $0.03 | — |
| 2023-11-02 | -100.00 | $0.03 | — |
| 2023-11-01 | -100.00 | $0.03 | — |
| 2023-10-31 | -100.00 | $0.03 | 250000 |
| 2023-10-30 | -100.00 | $0.03 | 758000 |
| 2023-10-27 | -100.00 | $0.03 | 27000 |
| 2023-10-26 | -66.67 | $0.05 | — |
| 2023-10-25 | -66.67 | $0.05 | — |
| 2023-10-24 | -66.67 | $0.05 | — |
| 2023-10-23 | -66.67 | $0.05 | — |
| 2023-10-20 | -66.67 | $0.05 | — |
| 2023-10-19 | -66.67 | $0.05 | — |
| 2023-10-18 | -66.67 | $0.05 | — |
| 2023-10-17 | -66.67 | $0.05 | — |
| 2023-10-16 | -66.67 | $0.05 | — |
| 2023-10-13 | -66.67 | $0.05 | — |
| 2023-10-12 | -66.67 | $0.05 | — |
| 2023-10-11 | -66.67 | $0.05 | — |
| 2023-10-10 | -66.67 | $0.05 | — |
| 2023-10-06 | -66.67 | $0.05 | 4000 |
| 2023-10-05 | -83.33 | $0.04 | 3000 |
| 2023-10-04 | -16.67 | $0.06 | 3050 |
| 2023-10-03 | 0.00 | $0.07 | 2000 |
| 2023-10-02 | -100.00 | $0.04 | — |
| 2023-09-29 | -100.00 | $0.04 | — |
| 2023-09-28 | -100.00 | $0.04 | — |
| 2023-09-27 | -100.00 | $0.04 | — |
| 2023-09-26 | -100.00 | $0.04 | — |
| 2023-09-25 | -100.00 | $0.04 | — |
| 2023-09-22 | -100.00 | $0.04 | 1700 |
| 2023-09-21 | -100.00 | $0.04 | 13000 |
| 2023-09-20 | 0.00 | $0.07 | — |
| 2023-09-19 | 0.00 | $0.07 | — |
| 2023-09-18 | 0.00 | $0.07 | — |
| 2023-09-15 | 0.00 | $0.07 | — |
| 2023-09-14 | 0.00 | $0.07 | — |
| 2023-09-13 | 0.00 | $0.07 | 3000 |
| 2023-09-12 | -71.43 | $0.04 | — |
| 2023-09-11 | -71.43 | $0.04 | — |
| 2023-09-08 | -71.43 | $0.04 | — |
| 2023-09-07 | -71.43 | $0.04 | 4950 |
| 2023-09-06 | -71.43 | $0.04 | 1500 |
| 2023-09-05 | 0.00 | $0.07 | 1000 |
| 2023-09-01 | 0.00 | $0.07 | 3000 |
| 2023-08-31 | -42.86 | $0.05 | — |
| 2023-08-30 | -42.86 | $0.05 | 200000 |
| 2023-08-29 | -57.14 | $0.05 | 2000 |
| 2023-08-28 | -42.86 | $0.05 | — |
| 2023-08-25 | -42.86 | $0.05 | — |
| 2023-08-24 | -42.86 | $0.05 | — |
| 2023-08-23 | -42.86 | $0.05 | 4000 |
| 2023-08-22 | -100.00 | $0.03 | 50000 |
| 2023-08-21 | -100.00 | $0.05 | — |
| 2023-08-18 | -100.00 | $0.05 | — |
| 2023-08-17 | -100.00 | $0.05 | — |
| 2023-08-16 | -100.00 | $0.05 | — |
| 2023-08-15 | -100.00 | $0.05 | — |
| 2023-08-14 | -100.00 | $0.05 | — |
| 2023-08-11 | -100.00 | $0.05 | — |
| 2023-08-10 | -100.00 | $0.05 | 77000 |
| 2023-08-09 | -100.00 | $0.05 | — |
| 2023-08-08 | -100.00 | $0.05 | 400000 |
| 2023-08-04 | -40.00 | $0.07 | — |
| 2023-08-03 | -40.00 | $0.07 | 4000 |
| 2023-08-02 | -60.00 | $0.06 | — |
| 2023-08-01 | -60.00 | $0.06 | — |
| 2023-07-31 | -60.00 | $0.06 | — |
| 2023-07-28 | -66.67 | $0.06 | — |
| 2023-07-27 | -66.67 | $0.06 | — |
| 2023-07-26 | -66.67 | $0.06 | — |
| 2023-07-25 | -66.67 | $0.06 | 413000 |
| 2023-07-24 | -66.67 | $0.06 | — |
| 2023-07-21 | -66.67 | $0.06 | — |
| 2023-07-20 | -66.67 | $0.06 | — |
| 2023-07-19 | -66.67 | $0.06 | — |
| 2023-07-18 | -66.67 | $0.06 | — |
| 2023-07-17 | -66.67 | $0.06 | 93000 |
| 2023-07-14 | -100.00 | $0.05 | — |
| 2023-07-13 | -100.00 | $0.05 | 5000 |
| 2023-07-12 | -100.00 | $0.05 | 13000 |
| 2023-07-11 | -66.67 | $0.06 | 150000 |
| 2023-07-10 | -16.67 | $0.08 | 215000 |
| 2023-07-07 | -100.00 | $0.06 | — |
| 2023-07-06 | -100.00 | $0.06 | — |
| 2023-07-05 | -100.00 | $0.06 | 22000 |
| 2023-07-04 | -20.00 | $0.08 | 11617 |
| 2023-06-30 | 0.00 | $0.08 | 53000 |
| 2023-06-29 | -20.00 | $0.08 | — |
| 2023-06-28 | -20.00 | $0.08 | 6000 |
| 2023-06-27 | -80.00 | $0.06 | 60000 |
| 2023-06-26 | -80.00 | $0.06 | — |
| 2023-06-23 | -80.00 | $0.06 | — |
| 2023-06-22 | -80.00 | $0.06 | — |
| 2023-06-21 | -80.00 | $0.06 | 140000 |
| 2023-06-20 | -100.00 | $0.06 | — |
| 2023-06-19 | -100.00 | $0.06 | — |
| 2023-06-16 | -100.00 | $0.06 | — |
| 2023-06-15 | -100.00 | $0.06 | — |
| 2023-06-14 | -100.00 | $0.06 | 29500 |
| 2023-06-13 | -100.00 | $0.06 | — |
| 2023-06-12 | -100.00 | $0.06 | 30000 |
| 2023-06-09 | -100.00 | $0.06 | — |
| 2023-06-08 | -100.00 | $0.06 | — |
| 2023-06-07 | -100.00 | $0.06 | 50000 |
| 2023-06-06 | -100.00 | $0.06 | — |
| 2023-06-05 | -100.00 | $0.06 | — |
| 2023-06-02 | -100.00 | $0.06 | — |
| 2023-06-01 | -100.00 | $0.06 | — |
| 2023-05-31 | -100.00 | $0.06 | — |
| 2023-05-30 | -100.00 | $0.06 | — |
| 2023-05-29 | -53.33 | $0.06 | — |
| 2023-05-26 | -53.33 | $0.06 | — |
| 2023-05-25 | -53.33 | $0.06 | 229000 |
| 2023-05-24 | -46.67 | $0.07 | 24000 |
| 2023-05-23 | -46.67 | $0.07 | 27000 |
| 2023-05-19 | -13.33 | $0.09 | 452000 |
| 2023-05-18 | -25.00 | $0.07 | — |
| 2023-05-17 | -25.00 | $0.07 | — |
| 2023-05-16 | -25.00 | $0.07 | 5000 |
| 2023-05-15 | -25.00 | $0.07 | 47500 |
| 2023-05-12 | -23.08 | $0.07 | — |
| 2023-05-11 | -21.43 | $0.07 | 107000 |
| 2023-05-10 | -21.43 | $0.07 | 147000 |
| 2023-05-09 | -14.29 | $0.08 | 12000 |
| 2023-05-08 | -7.14 | $0.08 | 67000 |
| 2023-05-05 | -7.14 | $0.08 | 1000 |
| 2023-05-04 | -7.14 | $0.08 | 155000 |
| 2023-05-03 | -14.29 | $0.08 | — |
| 2023-05-02 | -14.29 | $0.08 | 33000 |
| 2023-05-01 | -85.71 | $0.03 | 130000 |
| 2023-04-28 | -14.29 | $0.08 | 6658 |
| 2023-04-27 | 0.00 | $0.09 | 30000 |
| 2023-04-26 | 0.00 | $0.08 | 98000 |
| 2023-04-25 | 0.00 | $0.08 | 110000 |
| 2023-04-24 | 0.00 | $0.05 | 42000 |
| 2023-04-21 | 0.00 | $0.05 | 5000 |
| 2023-04-20 | -60.00 | $0.03 | 24000 |
| 2023-04-19 | -20.00 | $0.04 | 20000 |
| 2023-04-18 | -40.00 | $0.03 | 157000 |
| 2023-04-17 | -80.00 | $0.02 | 15000 |
| 2023-04-14 | -100.00 | $0.02 | — |
| 2023-04-13 | -100.00 | $0.02 | — |
| 2023-04-12 | -100.00 | $0.02 | — |
| 2023-04-11 | -100.00 | $0.02 | — |
| 2023-04-10 | -100.00 | $0.02 | — |
| 2023-04-06 | -100.00 | $0.02 | — |
| 2023-04-05 | -100.00 | $0.02 | — |
| 2023-04-04 | -100.00 | $0.02 | — |
| 2023-04-03 | -100.00 | $0.02 | 10000 |
| 2023-03-31 | -60.00 | $0.03 | — |
| 2023-03-30 | -60.00 | $0.03 | — |
| 2023-03-29 | -60.00 | $0.03 | — |
| 2023-03-28 | -60.00 | $0.03 | — |
| 2023-03-27 | -60.00 | $0.03 | — |
| 2023-03-24 | -60.00 | $0.03 | 12000 |
| 2023-03-23 | 0.00 | $0.04 | — |
| 2023-03-22 | 0.00 | $0.04 | — |
| 2023-03-21 | 0.00 | $0.04 | — |
| 2023-03-20 | 0.00 | $0.04 | — |
| 2023-03-17 | 0.00 | $0.04 | — |
| 2023-03-16 | 0.00 | $0.04 | — |
| 2023-03-15 | 0.00 | $0.04 | — |
| 2023-03-14 | 0.00 | $0.04 | — |
| 2023-03-13 | 0.00 | $0.04 | 25000 |
| 2023-03-10 | 0.00 | $0.04 | — |
| 2023-03-09 | 0.00 | $0.04 | — |
| 2023-03-08 | 0.00 | $0.04 | 25841 |
| 2023-03-07 | -33.33 | $0.03 | — |
| 2023-03-06 | -33.33 | $0.03 | 5000 |
| 2023-03-03 | -33.33 | $0.03 | 40000 |
| 2023-03-02 | -33.33 | $0.03 | 32000 |
| 2023-03-01 | -50.00 | $0.03 | — |
| 2023-02-28 | -50.00 | $0.03 | — |
| 2023-02-27 | -50.00 | $0.03 | 133000 |
| 2023-02-24 | -66.67 | $0.03 | — |
| 2023-02-23 | -66.67 | $0.03 | — |
| 2023-02-22 | -66.67 | $0.03 | — |
| 2023-02-21 | -66.67 | $0.03 | — |
| 2023-02-17 | -66.67 | $0.03 | — |
| 2023-02-16 | -66.67 | $0.03 | — |
| 2023-02-15 | -66.67 | $0.03 | — |
| 2023-02-14 | -66.67 | $0.03 | — |
| 2023-02-13 | -66.67 | $0.03 | — |
| 2023-02-10 | -66.67 | $0.03 | — |
| 2023-02-09 | -66.67 | $0.03 | — |
| 2023-02-08 | -66.67 | $0.03 | 10000 |
| 2023-02-07 | -66.67 | $0.03 | 20000 |
| 2023-02-06 | -66.67 | $0.03 | — |
| 2023-02-03 | -66.67 | $0.03 | 5000 |
| 2023-02-02 | -100.00 | $0.02 | 987000 |
| 2023-02-01 | -66.67 | $0.03 | 425000 |
| 2023-01-31 | -33.33 | $0.03 | — |
| 2023-01-30 | -33.33 | $0.03 | 205000 |
| 2023-01-27 | 0.00 | $0.04 | 15000 |
| 2023-01-26 | 0.00 | $0.04 | — |
| 2023-01-25 | 0.00 | $0.04 | — |
| 2023-01-24 | 0.00 | $0.04 | — |
| 2023-01-23 | 0.00 | $0.04 | — |
| 2023-01-20 | 0.00 | $0.04 | — |
| 2023-01-19 | 0.00 | $0.04 | — |
| 2023-01-18 | 0.00 | $0.04 | — |
| 2023-01-17 | 0.00 | $0.04 | — |
| 2023-01-16 | 0.00 | $0.04 | — |
| 2023-01-13 | 0.00 | $0.04 | 21000 |
| 2022-12-29 | 0.00 | $0.03 | — |
| 2022-12-28 | 0.00 | $0.03 | — |
| 2022-12-23 | -50.00 | $0.03 | — |
| 2022-12-22 | -50.00 | $0.03 | — |
| 2022-12-21 | -50.00 | $0.03 | — |
| 2022-12-20 | -50.00 | $0.03 | — |
| 2022-12-19 | -50.00 | $0.03 | — |
| 2022-12-16 | -50.00 | $0.03 | — |
| 2022-12-15 | -50.00 | $0.03 | — |
| 2022-12-14 | -50.00 | $0.03 | — |
| 2022-12-13 | -50.00 | $0.03 | — |
| 2022-12-12 | -50.00 | $0.03 | — |
| 2022-12-09 | -50.00 | $0.03 | — |
| 2022-12-08 | -70.00 | $0.03 | — |
| 2022-12-07 | -70.00 | $0.03 | — |
| 2022-12-06 | -70.00 | $0.03 | — |
| 2022-12-05 | -70.00 | $0.03 | — |
| 2022-12-02 | -70.00 | $0.03 | — |
| 2022-12-01 | -70.00 | $0.03 | 4000 |
| 2022-11-30 | -90.00 | $0.02 | — |
| 2022-11-29 | -90.00 | $0.02 | — |
| 2022-11-28 | -90.00 | $0.02 | 43000 |
| 2022-11-25 | -100.00 | $0.04 | 11000 |
| 2022-11-24 | -100.00 | $0.04 | — |
| 2022-11-23 | -100.00 | $0.04 | — |
| 2022-11-22 | -100.00 | $0.04 | — |
| 2022-11-21 | -100.00 | $0.04 | — |
| 2022-11-18 | -100.00 | $0.04 | — |
| 2022-11-17 | -100.00 | $0.04 | — |
| 2022-11-16 | -100.00 | $0.04 | — |
| 2022-11-15 | -100.00 | $0.04 | 100000 |
| 2022-11-14 | -100.00 | $0.04 | 146002 |
| 2022-11-11 | 0.00 | $0.07 | — |
| 2022-11-10 | 0.00 | $0.07 | 5000 |
| 2022-10-04 | 0.00 | $0.05 | — |
| 2022-10-03 | 0.00 | $0.05 | — |
| 2022-09-30 | 0.00 | $0.05 | — |
| 2022-09-29 | 0.00 | $0.05 | — |
| 2022-09-28 | 0.00 | $0.05 | — |
| 2022-09-27 | -50.00 | $0.05 | — |
| 2022-09-26 | -66.67 | $0.05 | — |
| 2022-09-23 | -66.67 | $0.05 | — |
| 2022-09-22 | -66.67 | $0.05 | — |
| 2022-09-21 | -66.67 | $0.05 | — |
| 2022-09-20 | -66.67 | $0.05 | — |
| 2022-09-19 | -66.67 | $0.05 | — |
| 2022-09-16 | -66.67 | $0.05 | — |
| 2022-09-15 | -66.67 | $0.05 | — |
| 2022-09-14 | -66.67 | $0.05 | — |
| 2022-09-13 | -66.67 | $0.05 | — |
| 2022-09-12 | -66.67 | $0.05 | — |
| 2022-09-09 | -66.67 | $0.05 | — |
| 2022-09-08 | -66.67 | $0.05 | 3000 |
| 2022-09-07 | -100.00 | $0.04 | 3385 |
| 2022-09-06 | -100.00 | $0.04 | — |
| 2022-09-02 | -100.00 | $0.04 | — |
| 2022-09-01 | -100.00 | $0.04 | — |
| 2022-08-31 | -100.00 | $0.04 | — |
| 2022-08-30 | -81.82 | $0.04 | 13315 |
| 2022-08-29 | -27.27 | $0.07 | — |
| 2022-08-26 | -27.27 | $0.07 | — |
| 2022-08-25 | -27.27 | $0.07 | — |
| 2022-08-24 | -27.27 | $0.07 | — |
| 2022-08-23 | -27.27 | $0.07 | — |
| 2022-08-22 | -27.27 | $0.07 | — |
| 2022-08-19 | -27.27 | $0.07 | — |
| 2022-08-18 | -27.27 | $0.07 | — |
| 2022-08-17 | -27.27 | $0.07 | — |
| 2022-08-16 | -27.27 | $0.07 | 10500 |
| 2022-08-15 | -81.82 | $0.04 | — |
| 2022-08-12 | -81.82 | $0.04 | — |
| 2022-08-11 | -81.82 | $0.04 | — |
| 2022-08-10 | -81.82 | $0.04 | — |
| 2022-08-09 | -81.82 | $0.04 | 2000 |
| 2022-08-08 | -63.64 | $0.05 | 4000 |
| 2022-08-05 | -45.45 | $0.06 | — |
| 2022-08-04 | -45.45 | $0.06 | 2000 |
| 2022-08-03 | 0.00 | $0.09 | 21000 |
| 2022-08-02 | -50.00 | $0.07 | — |
| 2022-07-29 | -50.00 | $0.07 | — |
| 2022-07-28 | -50.00 | $0.07 | 5000 |
| 2022-07-27 | 0.00 | $0.08 | — |
| 2022-07-26 | 0.00 | $0.08 | — |
| 2022-07-25 | 0.00 | $0.08 | — |
| 2022-07-22 | 0.00 | $0.08 | — |
| 2022-07-21 | 0.00 | $0.08 | — |
| 2022-07-20 | 0.00 | $0.08 | — |
| 2022-07-19 | 0.00 | $0.08 | 3000 |
| 2022-07-18 | 0.00 | $0.08 | — |
| 2022-07-15 | 0.00 | $0.08 | 2000 |
| 2022-07-14 | -57.14 | $0.06 | — |
| 2022-07-13 | -57.14 | $0.06 | 4000 |
| 2022-07-12 | -14.29 | $0.07 | 8000 |
| 2022-07-11 | -14.29 | $0.07 | 7000 |
| 2022-07-08 | -71.43 | $0.05 | — |
| 2022-07-07 | -71.43 | $0.05 | — |
| 2022-07-06 | -75.00 | $0.05 | 5000 |
| 2022-07-05 | -37.50 | $0.07 | — |
| 2022-07-04 | -37.50 | $0.07 | — |
| 2022-06-30 | -37.50 | $0.07 | 6000 |
| 2022-06-29 | -50.00 | $0.06 | 100000 |
| 2022-06-28 | -75.00 | $0.05 | — |
| 2022-06-27 | -75.00 | $0.05 | 6000 |
| 2022-06-24 | -25.00 | $0.08 | — |
| 2022-06-23 | -25.00 | $0.08 | — |
| 2022-06-22 | -25.00 | $0.08 | — |
| 2022-06-21 | -25.00 | $0.08 | — |
| 2022-06-20 | -25.00 | $0.08 | — |
| 2022-06-17 | -25.00 | $0.08 | — |
| 2022-06-16 | -25.00 | $0.08 | — |
| 2022-06-15 | -25.00 | $0.08 | — |
| 2022-06-14 | -25.00 | $0.08 | — |
| 2022-06-13 | -25.00 | $0.08 | — |
| 2022-06-10 | -25.00 | $0.08 | 9000 |
| 2022-06-09 | -100.00 | $0.06 | 30000 |
| 2022-05-26 | 0.00 | $0.08 | — |
| 2022-05-25 | 0.00 | $0.08 | — |
| 2022-05-24 | 0.00 | $0.08 | — |
| 2022-05-20 | 0.00 | $0.08 | — |
| 2022-05-19 | 0.00 | $0.08 | — |
| 2022-05-18 | 0.00 | $0.08 | — |
| 2022-05-17 | 0.00 | $0.08 | — |
| 2022-05-16 | 0.00 | $0.08 | — |
| 2022-05-13 | 0.00 | $0.08 | — |
| 2022-05-12 | 0.00 | $0.08 | — |
| 2022-05-11 | 0.00 | $0.08 | — |
| 2022-05-10 | 0.00 | $0.08 | — |
| 2022-05-09 | 0.00 | $0.08 | — |
| 2022-05-06 | 0.00 | $0.08 | — |
| 2022-05-05 | 0.00 | $0.08 | — |
| 2022-05-04 | 0.00 | $0.08 | — |
| 2022-05-03 | 0.00 | $0.08 | — |
| 2022-05-02 | 0.00 | $0.08 | — |
| 2022-04-29 | 0.00 | $0.08 | 5000 |
| 2022-04-28 | -100.00 | $0.06 | — |
| 2022-04-27 | -100.00 | $0.06 | — |
| 2022-04-26 | -100.00 | $0.06 | — |
| 2022-04-25 | -100.00 | $0.06 | 2000 |
| 2022-04-22 | -20.00 | $0.08 | — |
| 2022-04-21 | -20.00 | $0.08 | — |
| 2022-04-20 | -20.00 | $0.08 | — |
| 2022-04-19 | -20.00 | $0.08 | — |
| 2022-04-18 | -20.00 | $0.08 | — |
| 2022-04-14 | -20.00 | $0.08 | — |
| 2022-04-13 | -20.00 | $0.08 | — |
| 2022-04-12 | -20.00 | $0.08 | 12000 |
| 2022-04-11 | -33.33 | $0.08 | 5000 |
| 2022-04-08 | -33.33 | $0.08 | — |
| 2022-04-07 | -33.33 | $0.08 | 10000 |
| 2022-04-06 | -33.33 | $0.08 | — |
| 2022-04-05 | -33.33 | $0.08 | — |
| 2022-04-04 | -33.33 | $0.08 | 33000 |
| 2022-04-01 | -33.33 | $0.08 | 8000 |
| 2022-03-31 | -33.33 | $0.08 | 9000 |
| 2022-03-30 | 0.00 | $0.09 | 8000 |
| 2022-03-29 | 0.00 | $0.09 | 9000 |
| 2022-03-28 | 0.00 | $0.09 | 9000 |
| 2022-03-25 | 0.00 | $0.09 | 8000 |
| 2022-03-15 | -100.00 | $0.07 | — |
| 2022-03-14 | -100.00 | $0.07 | — |
| 2022-03-11 | -100.00 | $0.07 | — |
| 2022-03-10 | -100.00 | $0.07 | — |
| 2022-03-09 | -100.00 | $0.07 | — |
| 2022-03-08 | -100.00 | $0.07 | — |
| 2022-03-07 | -100.00 | $0.07 | — |
| 2022-03-04 | -100.00 | $0.07 | — |
| 2022-03-03 | -100.00 | $0.07 | — |
| 2022-03-02 | -100.00 | $0.07 | — |
| 2022-03-01 | -100.00 | $0.07 | 5000 |
| 2022-02-28 | -100.00 | $0.07 | 12000 |
| 2022-02-25 | -100.00 | $0.07 | — |
| 2022-02-24 | -100.00 | $0.07 | — |
| 2022-02-23 | -100.00 | $0.07 | — |
| 2022-02-22 | -100.00 | $0.07 | — |
| 2022-02-18 | -100.00 | $0.07 | 23000 |
| 2022-02-17 | -100.00 | $0.07 | — |
| 2022-02-16 | -100.00 | $0.07 | 9000 |
| 2022-02-15 | -50.00 | $0.08 | — |
| 2022-02-14 | -50.00 | $0.08 | — |
| 2022-02-11 | -50.00 | $0.08 | — |
| 2022-02-10 | -50.00 | $0.08 | — |
| 2022-02-09 | -50.00 | $0.08 | 2461 |
| 2022-02-08 | -100.00 | $0.07 | — |
| 2022-02-07 | -100.00 | $0.07 | 2000 |
| 2022-02-04 | -100.00 | $0.08 | — |
| 2022-02-03 | -100.00 | $0.08 | — |
| 2022-02-02 | -100.00 | $0.08 | — |
| 2022-02-01 | -100.00 | $0.08 | — |
| 2022-01-31 | -100.00 | $0.08 | — |
| 2022-01-28 | -100.00 | $0.08 | — |
| 2022-01-27 | -100.00 | $0.08 | — |
| 2022-01-26 | -100.00 | $0.08 | — |
| 2022-01-25 | -100.00 | $0.08 | — |
| 2022-01-24 | -100.00 | $0.08 | — |
| 2022-01-21 | -100.00 | $0.08 | — |
| 2022-01-20 | -100.00 | $0.08 | — |
| 2022-01-19 | -60.00 | $0.08 | 10000 |
| 2022-01-18 | -60.00 | $0.08 | — |
| 2022-01-17 | -60.00 | $0.08 | — |
| 2022-01-14 | -60.00 | $0.08 | — |
| 2022-01-13 | -50.00 | $0.08 | — |
| 2022-01-12 | -50.00 | $0.08 | 10000 |
| 2022-01-11 | -33.33 | $0.09 | — |
| 2022-01-10 | -33.33 | $0.09 | — |
| 2022-01-07 | -28.57 | $0.09 | 100000 |
| 2022-01-06 | -14.29 | $0.09 | — |
| 2022-01-05 | -14.29 | $0.09 | — |
| 2022-01-04 | -12.50 | $0.09 | — |
| 2021-12-31 | -12.50 | $0.09 | 126000 |
| 2021-12-30 | 0.00 | $0.09 | — |
| 2021-12-29 | 0.00 | $0.09 | — |
| 2021-12-24 | 0.00 | $0.09 | — |
| 2021-12-23 | 0.00 | $0.09 | 80000 |
| 2021-12-22 | 0.00 | $0.08 | 47000 |
| 2021-12-21 | 0.00 | $0.08 | 179000 |
| 2021-12-20 | -25.00 | $0.07 | — |
| 2021-12-17 | -25.00 | $0.07 | 30000 |
| 2021-12-16 | 0.00 | $0.08 | 3000 |
| 2021-12-15 | 0.00 | $0.08 | 35000 |
| 2021-12-14 | 0.00 | $0.07 | — |
| 2021-12-13 | 0.00 | $0.07 | — |
| 2021-12-10 | 0.00 | $0.07 | — |
| 2021-12-09 | 0.00 | $0.07 | 2000 |
| 2021-12-08 | 0.00 | $0.06 | — |
| 2021-12-07 | 0.00 | $0.06 | — |
| 2021-12-06 | 0.00 | $0.06 | 21000 |
| 2021-12-03 | -100.00 | $0.06 | — |
| 2021-12-02 | -100.00 | $0.06 | — |
| 2021-12-01 | -100.00 | $0.06 | — |
| 2021-11-30 | -100.00 | $0.06 | 5000 |
| 2021-11-29 | 0.00 | $0.06 | 23500 |
| 2021-11-25 | 0.00 | $0.06 | — |
| 2021-11-24 | 0.00 | $0.06 | — |
| 2021-11-23 | 0.00 | $0.06 | — |
| 2021-11-22 | 0.00 | $0.06 | — |
| 2021-11-19 | 0.00 | $0.06 | — |
| 2021-11-18 | 0.00 | $0.06 | 2500 |
| 2021-11-17 | 0.00 | $0.06 | — |
| 2021-11-16 | 0.00 | $0.06 | — |
| 2021-11-15 | 0.00 | $0.06 | — |
| 2021-11-12 | 0.00 | $0.06 | — |
| 2021-11-11 | 0.00 | $0.06 | — |
| 2021-11-10 | 0.00 | $0.06 | — |
| 2021-11-09 | 0.00 | $0.06 | — |
| 2021-11-08 | 0.00 | $0.06 | — |
| 2021-11-05 | 0.00 | $0.06 | — |
| 2021-11-04 | 0.00 | $0.06 | — |
| 2021-11-03 | 0.00 | $0.06 | — |
| 2021-11-02 | 0.00 | $0.06 | — |
| 2021-11-01 | 0.00 | $0.06 | 5000 |
| 2021-10-29 | -100.00 | $0.05 | — |
| 2021-10-28 | -100.00 | $0.05 | — |
| 2021-10-27 | -100.00 | $0.05 | — |
| 2021-10-26 | -100.00 | $0.05 | — |
| 2021-10-25 | -100.00 | $0.05 | — |
| 2021-10-22 | -100.00 | $0.05 | — |
| 2021-10-21 | -100.00 | $0.05 | — |
| 2021-10-20 | -100.00 | $0.05 | — |
| 2021-10-19 | -100.00 | $0.05 | — |
| 2021-10-18 | -100.00 | $0.05 | — |
| 2021-10-15 | -100.00 | $0.05 | — |
| 2021-10-14 | -100.00 | $0.05 | — |
| 2021-10-13 | -100.00 | $0.05 | — |
| 2021-10-12 | -100.00 | $0.05 | 20000 |
| 2021-10-08 | -100.00 | $0.06 | — |
| 2021-10-07 | -100.00 | $0.06 | — |
| 2021-10-06 | -100.00 | $0.06 | — |
| 2021-10-05 | -100.00 | $0.06 | — |
| 2021-10-04 | -100.00 | $0.06 | — |
| 2021-10-01 | -100.00 | $0.06 | 5000 |
| 2021-09-10 | 0.00 | $0.06 | — |
| 2021-09-09 | 0.00 | $0.06 | — |
| 2021-09-08 | 0.00 | $0.06 | — |
| 2021-09-07 | 0.00 | $0.06 | — |
| 2021-09-03 | 0.00 | $0.06 | — |
| 2021-09-02 | 0.00 | $0.06 | — |
| 2021-09-01 | 0.00 | $0.06 | — |
| 2021-08-31 | 0.00 | $0.06 | — |
| 2021-08-30 | 0.00 | $0.06 | — |
| 2021-08-27 | 0.00 | $0.06 | — |
| 2021-08-26 | 0.00 | $0.06 | — |
| 2021-08-25 | 0.00 | $0.06 | — |
| 2021-08-24 | 0.00 | $0.06 | — |
| 2021-08-23 | 0.00 | $0.06 | — |
| 2021-08-20 | 0.00 | $0.06 | 10050 |
| 2021-08-19 | 0.00 | $0.06 | — |
| 2021-08-18 | 0.00 | $0.06 | — |
| 2021-08-17 | 0.00 | $0.06 | — |
| 2021-08-16 | 0.00 | $0.06 | 3000 |
| 2021-08-13 | -100.00 | $0.05 | 70000 |
| 2021-08-12 | -50.00 | $0.06 | 497000 |
| 2021-08-11 | 0.00 | $0.06 | 62000 |
| 2021-08-10 | 0.00 | $0.06 | — |
| 2021-08-09 | 0.00 | $0.06 | — |
| 2021-08-06 | 0.00 | $0.06 | — |
| 2021-08-05 | 0.00 | $0.06 | 25000 |
| 2021-08-03 | 0.00 | $0.06 | — |
| 2021-07-30 | 0.00 | $0.06 | — |
| 2021-07-29 | 0.00 | $0.06 | — |
| 2021-07-28 | 0.00 | $0.06 | — |
| 2021-07-27 | 0.00 | $0.06 | — |
| 2021-07-26 | 0.00 | $0.06 | 20000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.27
2025-01-10
Close Price
$0.16
Vol: 2000Average Directional Index - Detailed Analysis
Minimum
10.17
Average
26.42
Maximum
50.47
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-01-10 | 13.27 | $0.16 | 2000 |
| 2025-01-09 | 13.77 | $0.16 | 25000 |
| 2025-01-08 | 14.44 | $0.17 | 1000 |
| 2025-01-07 | 14.99 | $0.17 | — |
| 2025-01-06 | 15.41 | $0.17 | — |
| 2025-01-03 | 15.86 | $0.17 | 44910 |
| 2025-01-02 | 16.33 | $0.16 | 12500 |
| 2024-12-31 | 17.08 | $0.15 | 500 |
| 2024-12-30 | 17.83 | $0.14 | 26005 |
| 2024-12-27 | 18.62 | $0.16 | 23000 |
| 2024-12-24 | 19.37 | $0.16 | 13500 |
| 2024-12-23 | 20.16 | $0.17 | 1000 |
| 2024-12-20 | 20.73 | $0.16 | 22425 |
| 2024-12-19 | 21.34 | $0.19 | 1000 |
| 2024-12-18 | 20.99 | $0.21 | 27500 |
| 2024-12-17 | 20.62 | $0.25 | 34000 |
| 2024-12-16 | 19.92 | $0.17 | 8000 |
| 2024-12-13 | 20.86 | $0.15 | 4000 |
| 2024-12-12 | 20.82 | $0.14 | 82500 |
| 2024-12-11 | 20.78 | $0.16 | 61000 |
| 2024-12-10 | 21.40 | $0.16 | 39500 |
| 2024-12-09 | 22.45 | $0.16 | 25500 |
| 2024-12-06 | 23.55 | $0.16 | 12350 |
| 2024-12-05 | 24.72 | $0.16 | 104650 |
| 2024-12-04 | 25.94 | $0.16 | — |
| 2024-12-03 | 26.39 | $0.16 | — |
| 2024-12-02 | 26.87 | $0.16 | 25699 |
| 2024-11-29 | 27.37 | $0.14 | 23500 |
| 2024-11-28 | 27.21 | $0.14 | 73100 |
| 2024-11-27 | 27.04 | $0.15 | 30732 |
| 2024-11-26 | 27.79 | $0.16 | 17616 |
| 2024-11-25 | 28.98 | $0.16 | 4500 |
| 2024-11-22 | 30.23 | $0.16 | 167500 |
| 2024-11-21 | 31.54 | $0.16 | 70000 |
| 2024-11-20 | 33.07 | $0.16 | 11000 |
| 2024-11-19 | 34.69 | $0.17 | 15550 |
| 2024-11-18 | 36.18 | $0.17 | 20100 |
| 2024-11-15 | 37.76 | $0.16 | 45600 |
| 2024-11-14 | 39.71 | $0.16 | 69575 |
| 2024-11-13 | 41.77 | $0.18 | 85128 |
| 2024-11-12 | 42.97 | $0.18 | 164644 |
| 2024-11-11 | 44.23 | $0.19 | 53500 |
| 2024-11-08 | 44.80 | $0.19 | 125000 |
| 2024-11-07 | 45.53 | $0.19 | 80956 |
| 2024-11-06 | 46.31 | $0.21 | 5000 |
| 2024-11-05 | 45.64 | $0.21 | 61494 |
| 2024-11-04 | 44.93 | $0.22 | 53313 |
| 2024-11-01 | 43.84 | $0.19 | 87416 |
| 2024-10-31 | 43.24 | $0.18 | 60410 |
| 2024-10-30 | 42.86 | $0.18 | 12500 |
| 2024-10-29 | 42.60 | $0.18 | 9673 |
| 2024-10-28 | 42.47 | $0.18 | 83380 |
| 2024-10-25 | 42.33 | $0.18 | 31000 |
| 2024-10-24 | 41.81 | $0.18 | 146000 |
| 2024-10-23 | 41.38 | $0.18 | 111306 |
| 2024-10-22 | 40.93 | $0.18 | 21500 |
| 2024-10-21 | 40.45 | $0.17 | 24729 |
| 2024-10-18 | 39.95 | $0.18 | 258434 |
| 2024-10-17 | 39.09 | $0.19 | 22000 |
| 2024-10-16 | 37.83 | $0.19 | 75500 |
| 2024-10-15 | 36.51 | $0.19 | 151000 |
| 2024-10-11 | 35.12 | $0.18 | 50000 |
| 2024-10-10 | 33.80 | $0.18 | 42000 |
| 2024-10-09 | 32.42 | $0.18 | 15000 |
| 2024-10-08 | 30.66 | $0.18 | 237505 |
| 2024-10-07 | 28.87 | $0.18 | 460600 |
| 2024-10-04 | 26.98 | $0.17 | 57250 |
| 2024-10-03 | 25.13 | $0.17 | 190000 |
| 2024-10-02 | 22.88 | $0.17 | 57100 |
| 2024-10-01 | 20.64 | $0.16 | 379750 |
| 2024-09-30 | 18.28 | $0.11 | 20000 |
| 2024-09-27 | 17.84 | $0.11 | 30000 |
| 2024-09-26 | 17.38 | $0.10 | 202666 |
| 2024-09-25 | 16.89 | $0.10 | 28000 |
| 2024-09-24 | 17.18 | $0.10 | 26000 |
| 2024-09-23 | 17.07 | $0.10 | 240000 |
| 2024-09-20 | 16.96 | $0.10 | 125000 |
| 2024-09-19 | 16.41 | $0.10 | 10000 |
| 2024-09-18 | 15.84 | $0.09 | 51000 |
| 2024-09-17 | 15.77 | $0.09 | — |
| 2024-09-16 | 15.69 | $0.09 | 92000 |
| 2024-09-13 | 15.61 | $0.09 | 26615 |
| 2024-09-12 | 15.80 | $0.09 | 141000 |
| 2024-09-11 | 16.00 | $0.08 | — |
| 2024-09-10 | 16.52 | $0.08 | 79000 |
| 2024-09-09 | 17.07 | $0.08 | 111075 |
| 2024-09-06 | 17.65 | $0.09 | 45000 |
| 2024-09-05 | 18.24 | $0.08 | — |
| 2024-09-04 | 19.20 | $0.08 | 80000 |
| 2024-09-03 | 20.20 | $0.08 | 16500 |
| 2024-08-30 | 20.92 | $0.08 | 13000 |
| 2024-08-29 | 21.67 | $0.07 | 243500 |
| 2024-08-28 | 22.51 | $0.09 | 465500 |
| 2024-08-27 | 23.66 | $0.09 | 72000 |
| 2024-08-26 | 23.62 | $0.10 | 82000 |
| 2024-08-23 | 23.05 | $0.10 | — |
| 2024-08-22 | 22.74 | $0.10 | 69000 |
| 2024-08-21 | 22.41 | $0.10 | 8000 |
| 2024-08-20 | 22.06 | $0.10 | 3500 |
| 2024-08-19 | 21.70 | $0.10 | 59000 |
| 2024-08-16 | 21.32 | $0.10 | 40000 |
| 2024-08-15 | 20.91 | $0.10 | — |
| 2024-08-14 | 20.49 | $0.10 | 12000 |
| 2024-08-13 | 20.04 | $0.10 | — |
| 2024-08-12 | 19.57 | $0.10 | 1000 |
| 2024-08-09 | 19.07 | $0.09 | — |
| 2024-08-08 | 18.75 | $0.09 | 60000 |
| 2024-08-07 | 18.40 | $0.09 | 121500 |
| 2024-08-06 | 18.04 | $0.08 | 40000 |
| 2024-08-02 | 18.05 | $0.09 | 123950 |
| 2024-08-01 | 17.76 | $0.08 | 21000 |
| 2024-07-31 | 17.86 | $0.07 | — |
| 2024-07-30 | 18.45 | $0.07 | 5000 |
| 2024-07-29 | 19.08 | $0.08 | — |
| 2024-07-26 | 19.45 | $0.08 | 14000 |
| 2024-07-25 | 19.83 | $0.07 | 144780 |
| 2024-07-24 | 20.47 | $0.07 | 136900 |
| 2024-07-23 | 20.85 | $0.09 | 25000 |
| 2024-07-22 | 20.66 | $0.08 | 163500 |
| 2024-07-19 | 20.45 | $0.07 | 26000 |
| 2024-07-17 | 20.23 | $0.07 | 8000 |
| 2024-07-16 | 20.38 | $0.08 | 3000 |
| 2024-07-15 | 20.24 | $0.07 | 2000 |
| 2024-07-11 | 20.29 | $0.07 | 152000 |
| 2024-07-10 | 20.34 | $0.06 | 87000 |
| 2024-07-09 | 20.58 | $0.07 | 118000 |
| 2024-07-08 | 20.57 | $0.07 | 17000 |
| 2024-07-04 | 20.55 | $0.06 | 9000 |
| 2024-06-25 | 20.90 | $0.05 | 1000 |
| 2024-06-21 | 21.46 | $0.06 | 45500 |
| 2024-06-07 | 21.53 | $0.04 | 25000 |
| 2024-06-05 | 22.47 | $0.05 | 2000 |
| 2024-06-04 | 22.87 | $0.03 | 3000 |
| 2024-06-03 | 23.29 | $0.03 | 2500 |
| 2024-05-29 | 23.85 | $0.04 | 2500 |
| 2024-05-28 | 24.73 | $0.05 | — |
| 2024-05-27 | 25.22 | $0.05 | — |
| 2024-05-24 | 25.74 | $0.05 | 50000 |
| 2024-05-23 | 26.29 | $0.04 | — |
| 2024-05-22 | 27.17 | $0.04 | 10000 |
| 2024-05-21 | 28.11 | $0.05 | 100000 |
| 2024-05-07 | 28.25 | $0.04 | 92000 |
| 2024-05-02 | 28.70 | $0.04 | 78000 |
| 2024-05-01 | 29.48 | $0.05 | 25000 |
| 2024-04-22 | 29.30 | $0.05 | 85000 |
| 2024-04-18 | 29.42 | $0.05 | 25000 |
| 2024-04-17 | 28.94 | $0.06 | — |
| 2024-04-16 | 27.74 | $0.06 | — |
| 2024-04-15 | 26.48 | $0.06 | 4000 |
| 2024-04-12 | 25.16 | $0.06 | 3000 |
| 2024-04-11 | 23.77 | $0.03 | 95000 |
| 2024-04-05 | 23.88 | $0.03 | — |
| 2024-04-04 | 24.00 | $0.03 | — |
| 2024-04-03 | 24.13 | $0.03 | 5000 |
| 2024-04-02 | 24.26 | $0.02 | — |
| 2024-04-01 | 25.44 | $0.02 | 14000 |
| 2024-03-28 | 26.69 | $0.02 | 52857 |
| 2024-02-27 | 27.52 | $0.03 | — |
| 2024-02-26 | 28.02 | $0.03 | — |
| 2024-02-23 | 28.55 | $0.03 | 5000 |
| 2024-02-22 | 29.10 | $0.02 | — |
| 2024-02-21 | 29.92 | $0.02 | — |
| 2024-02-20 | 30.77 | $0.02 | 2000 |
| 2024-02-16 | 31.67 | $0.03 | — |
| 2024-02-15 | 31.81 | $0.03 | — |
| 2024-02-14 | 31.95 | $0.03 | — |
| 2024-02-13 | 32.10 | $0.03 | — |
| 2024-02-12 | 32.26 | $0.03 | — |
| 2024-02-09 | 32.43 | $0.03 | — |
| 2024-02-08 | 32.61 | $0.03 | — |
| 2024-02-07 | 32.79 | $0.03 | — |
| 2024-02-06 | 32.99 | $0.03 | — |
| 2024-02-05 | 33.19 | $0.03 | — |
| 2024-02-02 | 33.41 | $0.03 | 10000 |
| 2024-02-01 | 33.64 | $0.04 | 5000 |
| 2024-01-31 | 32.76 | $0.03 | — |
| 2024-01-30 | 32.32 | $0.03 | — |
| 2024-01-29 | 31.86 | $0.03 | — |
| 2024-01-26 | 31.38 | $0.03 | — |
| 2024-01-25 | 30.87 | $0.03 | — |
| 2024-01-24 | 30.33 | $0.03 | — |
| 2024-01-23 | 29.77 | $0.03 | — |
| 2024-01-22 | 29.18 | $0.03 | — |
| 2024-01-19 | 28.55 | $0.03 | — |
| 2024-01-18 | 27.89 | $0.03 | 1000 |
| 2024-01-17 | 27.20 | $0.03 | 5000 |
| 2024-01-16 | 26.47 | $0.04 | 1000 |
| 2024-01-15 | 24.83 | $0.04 | 1000 |
| 2024-01-12 | 23.11 | $0.04 | — |
| 2024-01-11 | 21.29 | $0.04 | — |
| 2024-01-10 | 19.38 | $0.04 | — |
| 2024-01-09 | 17.37 | $0.04 | 4000 |
| 2024-01-08 | 15.26 | $0.03 | 60500 |
| 2024-01-05 | 13.03 | $0.07 | 132000 |
| 2024-01-04 | 10.68 | $0.03 | 7000 |
| 2024-01-03 | 10.61 | $0.03 | — |
| 2024-01-02 | 10.53 | $0.03 | — |
| 2023-12-29 | 10.45 | $0.03 | — |
| 2023-12-28 | 10.36 | $0.03 | — |
| 2023-12-27 | 10.27 | $0.03 | 65000 |
| 2023-12-22 | 10.17 | $0.04 | — |
| 2023-12-21 | 10.52 | $0.04 | — |
| 2023-12-20 | 10.89 | $0.04 | — |
| 2023-12-19 | 11.28 | $0.04 | 2000 |
| 2023-12-18 | 11.68 | $0.03 | — |
| 2023-12-15 | 11.62 | $0.03 | 355000 |
| 2023-12-14 | 11.56 | $0.04 | 5000 |
| 2023-12-13 | 12.02 | $0.04 | — |
| 2023-12-12 | 12.49 | $0.04 | — |
| 2023-12-11 | 13.00 | $0.04 | — |
| 2023-12-08 | 13.53 | $0.04 | — |
| 2023-12-07 | 14.09 | $0.04 | — |
| 2023-12-06 | 14.68 | $0.04 | 14000 |
| 2023-12-05 | 15.30 | $0.03 | — |
| 2023-12-04 | 15.52 | $0.03 | — |
| 2023-12-01 | 15.75 | $0.03 | 50000 |
| 2023-11-30 | 16.00 | $0.03 | — |
| 2023-11-29 | 16.26 | $0.03 | — |
| 2023-11-28 | 16.53 | $0.03 | — |
| 2023-11-27 | 16.81 | $0.03 | 365000 |
| 2023-11-24 | 17.11 | $0.03 | — |
| 2023-11-23 | 16.78 | $0.03 | — |
| 2023-11-22 | 16.42 | $0.03 | 610000 |
| 2023-11-21 | 16.05 | $0.03 | 140000 |
| 2023-11-20 | 16.08 | $0.03 | 215000 |
| 2023-11-17 | 16.12 | $0.03 | 68000 |
| 2023-11-16 | 16.15 | $0.03 | 405000 |
| 2023-11-15 | 16.19 | $0.03 | 116000 |
| 2023-11-14 | 15.66 | $0.03 | 205000 |
| 2023-11-13 | 15.09 | $0.03 | 150000 |
| 2023-11-10 | 14.50 | $0.03 | 860000 |
| 2023-11-09 | 13.88 | $0.03 | 100000 |
| 2023-11-08 | 13.55 | $0.04 | — |
| 2023-11-07 | 13.99 | $0.04 | 5000 |
| 2023-11-06 | 14.46 | $0.03 | 106000 |
| 2023-11-03 | 14.95 | $0.03 | — |
| 2023-11-02 | 14.40 | $0.03 | — |
| 2023-11-01 | 13.82 | $0.03 | — |
| 2023-10-31 | 13.21 | $0.03 | 250000 |
| 2023-10-30 | 12.57 | $0.03 | 758000 |
| 2023-10-27 | 11.89 | $0.03 | 27000 |
| 2023-10-26 | 11.18 | $0.05 | — |
| 2023-10-25 | 11.49 | $0.05 | — |
| 2023-10-24 | 11.82 | $0.05 | — |
| 2023-10-23 | 12.16 | $0.05 | — |
| 2023-10-20 | 12.53 | $0.05 | — |
| 2023-10-19 | 12.91 | $0.05 | — |
| 2023-10-18 | 13.32 | $0.05 | — |
| 2023-10-17 | 13.74 | $0.05 | — |
| 2023-10-16 | 14.19 | $0.05 | — |
| 2023-10-13 | 14.66 | $0.05 | — |
| 2023-10-12 | 15.15 | $0.05 | — |
| 2023-10-11 | 15.67 | $0.05 | — |
| 2023-10-10 | 16.22 | $0.05 | — |
| 2023-10-06 | 16.80 | $0.05 | 4000 |
| 2023-10-05 | 17.41 | $0.04 | 3000 |
| 2023-10-04 | 17.79 | $0.06 | 3050 |
| 2023-10-03 | 18.26 | $0.07 | 2000 |
| 2023-10-02 | 18.45 | $0.04 | — |
| 2023-09-29 | 18.25 | $0.04 | — |
| 2023-09-28 | 18.05 | $0.04 | — |
| 2023-09-27 | 17.83 | $0.04 | — |
| 2023-09-26 | 17.60 | $0.04 | — |
| 2023-09-25 | 17.37 | $0.04 | — |
| 2023-09-22 | 17.11 | $0.04 | 1700 |
| 2023-09-21 | 16.85 | $0.04 | 13000 |
| 2023-09-20 | 16.79 | $0.07 | — |
| 2023-09-19 | 17.17 | $0.07 | — |
| 2023-09-18 | 17.57 | $0.07 | — |
| 2023-09-15 | 17.99 | $0.07 | — |
| 2023-09-14 | 18.44 | $0.07 | — |
| 2023-09-13 | 18.90 | $0.07 | 3000 |
| 2023-09-12 | 19.40 | $0.04 | — |
| 2023-09-11 | 19.36 | $0.04 | — |
| 2023-09-08 | 19.31 | $0.04 | — |
| 2023-09-07 | 19.27 | $0.04 | 4950 |
| 2023-09-06 | 19.22 | $0.04 | 1500 |
| 2023-09-05 | 19.18 | $0.07 | 1000 |
| 2023-09-01 | 19.81 | $0.07 | 3000 |
| 2023-08-31 | 20.49 | $0.05 | — |
| 2023-08-30 | 20.83 | $0.05 | 200000 |
| 2023-08-29 | 21.19 | $0.05 | 2000 |
| 2023-08-28 | 21.13 | $0.05 | — |
| 2023-08-25 | 21.37 | $0.05 | — |
| 2023-08-24 | 21.63 | $0.05 | — |
| 2023-08-23 | 21.90 | $0.05 | 4000 |
| 2023-08-22 | 22.19 | $0.03 | 50000 |
| 2023-08-21 | 20.52 | $0.05 | — |
| 2023-08-18 | 19.83 | $0.05 | — |
| 2023-08-17 | 19.10 | $0.05 | — |
| 2023-08-16 | 18.34 | $0.05 | — |
| 2023-08-15 | 17.53 | $0.05 | — |
| 2023-08-14 | 16.68 | $0.05 | — |
| 2023-08-11 | 15.79 | $0.05 | — |
| 2023-08-10 | 14.85 | $0.05 | 77000 |
| 2023-08-09 | 13.86 | $0.05 | — |
| 2023-08-08 | 12.82 | $0.05 | 400000 |
| 2023-08-04 | 11.72 | $0.07 | — |
| 2023-08-03 | 11.42 | $0.07 | 4000 |
| 2023-08-02 | 11.11 | $0.06 | — |
| 2023-08-01 | 11.53 | $0.06 | — |
| 2023-07-31 | 11.97 | $0.06 | — |
| 2023-07-28 | 12.44 | $0.06 | — |
| 2023-07-27 | 12.93 | $0.06 | — |
| 2023-07-26 | 13.45 | $0.06 | — |
| 2023-07-25 | 13.99 | $0.06 | 413000 |
| 2023-07-24 | 14.56 | $0.06 | — |
| 2023-07-21 | 14.79 | $0.06 | — |
| 2023-07-20 | 15.04 | $0.06 | — |
| 2023-07-19 | 15.29 | $0.06 | — |
| 2023-07-18 | 15.56 | $0.06 | — |
| 2023-07-17 | 15.84 | $0.06 | 93000 |
| 2023-07-14 | 16.14 | $0.05 | — |
| 2023-07-13 | 16.99 | $0.05 | 5000 |
| 2023-07-12 | 17.87 | $0.05 | 13000 |
| 2023-07-11 | 18.81 | $0.06 | 150000 |
| 2023-07-10 | 19.23 | $0.08 | 215000 |
| 2023-07-07 | 19.68 | $0.06 | — |
| 2023-07-06 | 20.16 | $0.06 | — |
| 2023-07-05 | 20.67 | $0.06 | 22000 |
| 2023-07-04 | 21.21 | $0.08 | 11617 |
| 2023-06-30 | 21.67 | $0.08 | 53000 |
| 2023-06-29 | 22.15 | $0.08 | — |
| 2023-06-28 | 20.88 | $0.08 | 6000 |
| 2023-06-27 | 19.54 | $0.06 | 60000 |
| 2023-06-26 | 19.19 | $0.06 | — |
| 2023-06-23 | 18.81 | $0.06 | — |
| 2023-06-22 | 18.42 | $0.06 | — |
| 2023-06-21 | 18.00 | $0.06 | 140000 |
| 2023-06-20 | 17.57 | $0.06 | — |
| 2023-06-19 | 17.41 | $0.06 | — |
| 2023-06-16 | 17.24 | $0.06 | — |
| 2023-06-15 | 17.06 | $0.06 | — |
| 2023-06-14 | 16.88 | $0.06 | 29500 |
| 2023-06-13 | 16.68 | $0.06 | — |
| 2023-06-12 | 16.85 | $0.06 | 30000 |
| 2023-06-09 | 17.02 | $0.06 | — |
| 2023-06-08 | 17.59 | $0.06 | — |
| 2023-06-07 | 18.18 | $0.06 | 50000 |
| 2023-06-06 | 18.81 | $0.06 | — |
| 2023-06-05 | 19.47 | $0.06 | — |
| 2023-06-02 | 20.16 | $0.06 | — |
| 2023-06-01 | 20.90 | $0.06 | — |
| 2023-05-31 | 21.67 | $0.06 | — |
| 2023-05-30 | 22.48 | $0.06 | — |
| 2023-05-29 | 23.33 | $0.06 | — |
| 2023-05-26 | 24.23 | $0.06 | — |
| 2023-05-25 | 25.17 | $0.06 | 229000 |
| 2023-05-24 | 26.16 | $0.07 | 24000 |
| 2023-05-23 | 27.45 | $0.07 | 27000 |
| 2023-05-19 | 28.80 | $0.09 | 452000 |
| 2023-05-18 | 29.92 | $0.07 | — |
| 2023-05-17 | 30.10 | $0.07 | — |
| 2023-05-16 | 30.29 | $0.07 | 5000 |
| 2023-05-15 | 30.50 | $0.07 | 47500 |
| 2023-05-12 | 30.71 | $0.07 | — |
| 2023-05-11 | 31.13 | $0.07 | 107000 |
| 2023-05-10 | 31.58 | $0.07 | 147000 |
| 2023-05-09 | 32.26 | $0.08 | 12000 |
| 2023-05-08 | 33.18 | $0.08 | 67000 |
| 2023-05-05 | 34.15 | $0.08 | 1000 |
| 2023-05-04 | 35.37 | $0.08 | 155000 |
| 2023-05-03 | 36.67 | $0.08 | — |
| 2023-05-02 | 37.77 | $0.08 | 33000 |
| 2023-05-01 | 38.94 | $0.03 | 130000 |
| 2023-04-28 | 40.16 | $0.08 | 6658 |
| 2023-04-27 | 40.42 | $0.09 | 30000 |
| 2023-04-26 | 39.77 | $0.08 | 98000 |
| 2023-04-25 | 39.24 | $0.08 | 110000 |
| 2023-04-24 | 38.87 | $0.05 | 42000 |
| 2023-04-21 | 39.78 | $0.05 | 5000 |
| 2023-04-20 | 40.73 | $0.03 | 24000 |
| 2023-04-19 | 42.64 | $0.04 | 20000 |
| 2023-04-18 | 44.53 | $0.03 | 157000 |
| 2023-04-17 | 46.61 | $0.02 | 15000 |
| 2023-04-14 | 47.05 | $0.02 | — |
| 2023-04-13 | 46.24 | $0.02 | — |
| 2023-04-12 | 45.38 | $0.02 | — |
| 2023-04-11 | 44.48 | $0.02 | — |
| 2023-04-10 | 43.53 | $0.02 | — |
| 2023-04-06 | 42.53 | $0.02 | — |
| 2023-04-05 | 41.48 | $0.02 | — |
| 2023-04-04 | 40.37 | $0.02 | — |
| 2023-04-03 | 39.20 | $0.02 | 10000 |
| 2023-03-31 | 37.98 | $0.03 | — |
| 2023-03-30 | 37.25 | $0.03 | — |
| 2023-03-29 | 36.48 | $0.03 | — |
| 2023-03-28 | 35.68 | $0.03 | — |
| 2023-03-27 | 34.83 | $0.03 | — |
| 2023-03-24 | 33.93 | $0.03 | 12000 |
| 2023-03-23 | 32.99 | $0.04 | — |
| 2023-03-22 | 33.17 | $0.04 | — |
| 2023-03-21 | 33.36 | $0.04 | — |
| 2023-03-20 | 33.55 | $0.04 | — |
| 2023-03-17 | 33.76 | $0.04 | — |
| 2023-03-16 | 33.97 | $0.04 | — |
| 2023-03-15 | 34.20 | $0.04 | — |
| 2023-03-14 | 34.44 | $0.04 | — |
| 2023-03-13 | 34.69 | $0.04 | 25000 |
| 2023-03-10 | 34.96 | $0.04 | — |
| 2023-03-09 | 34.90 | $0.04 | — |
| 2023-03-08 | 34.84 | $0.04 | 25841 |
| 2023-03-07 | 34.77 | $0.03 | — |
| 2023-03-06 | 36.29 | $0.03 | 5000 |
| 2023-03-03 | 37.88 | $0.03 | 40000 |
| 2023-03-02 | 39.56 | $0.03 | 32000 |
| 2023-03-01 | 41.33 | $0.03 | — |
| 2023-02-28 | 40.74 | $0.03 | — |
| 2023-02-27 | 40.11 | $0.03 | 133000 |
| 2023-02-24 | 39.44 | $0.03 | — |
| 2023-02-23 | 38.75 | $0.03 | — |
| 2023-02-22 | 38.01 | $0.03 | — |
| 2023-02-21 | 37.24 | $0.03 | — |
| 2023-02-17 | 36.43 | $0.03 | — |
| 2023-02-16 | 35.57 | $0.03 | — |
| 2023-02-15 | 34.67 | $0.03 | — |
| 2023-02-14 | 33.73 | $0.03 | — |
| 2023-02-13 | 32.73 | $0.03 | — |
| 2023-02-10 | 31.68 | $0.03 | — |
| 2023-02-09 | 30.57 | $0.03 | — |
| 2023-02-08 | 29.41 | $0.03 | 10000 |
| 2023-02-07 | 28.18 | $0.03 | 20000 |
| 2023-02-06 | 26.89 | $0.03 | — |
| 2023-02-03 | 25.93 | $0.03 | 5000 |
| 2023-02-02 | 24.92 | $0.02 | 987000 |
| 2023-02-01 | 23.86 | $0.03 | 425000 |
| 2023-01-31 | 21.53 | $0.03 | — |
| 2023-01-30 | 19.80 | $0.03 | 205000 |
| 2023-01-27 | 17.98 | $0.04 | 15000 |
| 2023-01-26 | 18.47 | $0.04 | — |
| 2023-01-25 | 18.99 | $0.04 | — |
| 2023-01-24 | 19.54 | $0.04 | — |
| 2023-01-23 | 20.11 | $0.04 | — |
| 2023-01-20 | 20.71 | $0.04 | — |
| 2023-01-19 | 21.35 | $0.04 | — |
| 2023-01-18 | 22.02 | $0.04 | — |
| 2023-01-17 | 22.73 | $0.04 | — |
| 2023-01-16 | 23.47 | $0.04 | — |
| 2023-01-13 | 24.25 | $0.04 | 21000 |
| 2023-01-12 | 25.07 | $0.03 | — |
| 2023-01-11 | 25.14 | $0.03 | — |
| 2023-01-10 | 25.21 | $0.03 | — |
| 2023-01-09 | 25.28 | $0.03 | — |
| 2023-01-06 | 25.36 | $0.03 | — |
| 2023-01-05 | 25.44 | $0.03 | — |
| 2023-01-04 | 25.52 | $0.03 | — |
| 2023-01-03 | 25.61 | $0.03 | — |
| 2022-12-30 | 25.71 | $0.03 | — |
| 2022-12-29 | 25.81 | $0.03 | — |
| 2022-12-28 | 25.91 | $0.03 | — |
| 2022-12-23 | 26.02 | $0.03 | — |
| 2022-12-22 | 26.14 | $0.03 | — |
| 2022-12-21 | 26.26 | $0.03 | — |
| 2022-12-20 | 26.39 | $0.03 | — |
| 2022-12-19 | 26.53 | $0.03 | — |
| 2022-12-16 | 26.67 | $0.03 | — |
| 2022-12-15 | 26.82 | $0.03 | — |
| 2022-12-14 | 26.98 | $0.03 | — |
| 2022-12-13 | 27.14 | $0.03 | — |
| 2022-12-12 | 27.32 | $0.03 | — |
| 2022-12-09 | 27.50 | $0.03 | — |
| 2022-12-08 | 27.69 | $0.03 | — |
| 2022-12-07 | 27.90 | $0.03 | — |
| 2022-12-06 | 28.11 | $0.03 | — |
| 2022-12-05 | 28.34 | $0.03 | — |
| 2022-12-02 | 28.58 | $0.03 | — |
| 2022-12-01 | 28.83 | $0.03 | 4000 |
| 2022-11-30 | 29.09 | $0.02 | — |
| 2022-11-29 | 28.05 | $0.02 | — |
| 2022-11-28 | 26.94 | $0.02 | 43000 |
| 2022-11-25 | 25.79 | $0.04 | 11000 |
| 2022-11-24 | 26.64 | $0.04 | — |
| 2022-11-23 | 26.54 | $0.04 | — |
| 2022-11-22 | 26.44 | $0.04 | — |
| 2022-11-21 | 26.34 | $0.04 | — |
| 2022-11-18 | 26.23 | $0.04 | — |
| 2022-11-17 | 26.11 | $0.04 | — |
| 2022-11-16 | 25.99 | $0.04 | — |
| 2022-11-15 | 25.86 | $0.04 | 100000 |
| 2022-11-14 | 25.72 | $0.04 | 146002 |
| 2022-11-11 | 25.58 | $0.07 | — |
| 2022-11-10 | 23.98 | $0.07 | 5000 |
| 2022-11-09 | 22.30 | $0.05 | — |
| 2022-11-08 | 22.32 | $0.05 | 90000 |
| 2022-11-07 | 22.35 | $0.05 | — |
| 2022-11-04 | 22.37 | $0.05 | — |
| 2022-11-03 | 22.40 | $0.05 | — |
| 2022-11-02 | 22.43 | $0.05 | — |
| 2022-11-01 | 22.46 | $0.05 | — |
| 2022-10-31 | 22.49 | $0.05 | 4000 |
| 2022-10-28 | 22.53 | $0.05 | 6000 |
| 2022-10-27 | 22.56 | $0.05 | — |
| 2022-10-26 | 22.60 | $0.05 | — |
| 2022-10-25 | 22.64 | $0.05 | — |
| 2022-10-24 | 22.68 | $0.05 | — |
| 2022-10-21 | 22.73 | $0.05 | — |
| 2022-10-20 | 22.77 | $0.05 | — |
| 2022-10-19 | 22.82 | $0.05 | — |
| 2022-10-18 | 22.87 | $0.05 | — |
| 2022-10-17 | 22.93 | $0.05 | — |
| 2022-10-14 | 22.98 | $0.05 | — |
| 2022-10-13 | 23.04 | $0.05 | — |
| 2022-10-12 | 23.11 | $0.05 | — |
| 2022-10-11 | 23.17 | $0.05 | — |
| 2022-10-07 | 23.24 | $0.05 | — |
| 2022-10-06 | 23.32 | $0.05 | — |
| 2022-10-05 | 23.39 | $0.05 | — |
| 2022-10-04 | 23.48 | $0.05 | — |
| 2022-10-03 | 23.56 | $0.05 | — |
| 2022-09-30 | 23.65 | $0.05 | — |
| 2022-09-29 | 23.75 | $0.05 | — |
| 2022-09-28 | 23.85 | $0.05 | — |
| 2022-09-27 | 23.95 | $0.05 | — |
| 2022-09-26 | 24.06 | $0.05 | — |
| 2022-09-23 | 24.18 | $0.05 | — |
| 2022-09-22 | 24.30 | $0.05 | — |
| 2022-09-21 | 24.43 | $0.05 | — |
| 2022-09-20 | 24.57 | $0.05 | — |
| 2022-09-19 | 24.71 | $0.05 | — |
| 2022-09-16 | 24.86 | $0.05 | — |
| 2022-09-15 | 25.02 | $0.05 | — |
| 2022-09-14 | 25.19 | $0.05 | — |
| 2022-09-13 | 25.37 | $0.05 | — |
| 2022-09-12 | 25.55 | $0.05 | — |
| 2022-09-09 | 25.75 | $0.05 | — |
| 2022-09-08 | 25.95 | $0.05 | 3000 |
| 2022-09-07 | 26.17 | $0.04 | 3385 |
| 2022-09-06 | 25.49 | $0.04 | — |
| 2022-09-02 | 24.78 | $0.04 | — |
| 2022-09-01 | 24.03 | $0.04 | — |
| 2022-08-31 | 23.25 | $0.04 | — |
| 2022-08-30 | 22.42 | $0.04 | 13315 |
| 2022-08-29 | 21.55 | $0.07 | — |
| 2022-08-26 | 22.07 | $0.07 | — |
| 2022-08-25 | 22.63 | $0.07 | — |
| 2022-08-24 | 23.21 | $0.07 | — |
| 2022-08-23 | 23.82 | $0.07 | — |
| 2022-08-22 | 24.47 | $0.07 | — |
| 2022-08-19 | 25.15 | $0.07 | — |
| 2022-08-18 | 25.87 | $0.07 | — |
| 2022-08-17 | 26.62 | $0.07 | — |
| 2022-08-16 | 27.42 | $0.07 | 10500 |
| 2022-08-15 | 28.25 | $0.04 | — |
| 2022-08-12 | 26.97 | $0.04 | — |
| 2022-08-11 | 25.61 | $0.04 | — |
| 2022-08-10 | 24.19 | $0.04 | — |
| 2022-08-09 | 22.69 | $0.04 | 2000 |
| 2022-08-08 | 21.11 | $0.05 | 4000 |
| 2022-08-05 | 19.71 | $0.06 | — |
| 2022-08-04 | 18.55 | $0.06 | 2000 |
| 2022-08-03 | 17.32 | $0.09 | 21000 |
| 2022-08-02 | 16.03 | $0.07 | — |
| 2022-07-29 | 16.19 | $0.07 | — |
| 2022-07-28 | 16.36 | $0.07 | 5000 |
| 2022-07-27 | 16.54 | $0.08 | — |
| 2022-07-26 | 17.07 | $0.08 | — |
| 2022-07-25 | 17.61 | $0.08 | — |
| 2022-07-22 | 18.19 | $0.08 | — |
| 2022-07-21 | 18.80 | $0.08 | — |
| 2022-07-20 | 19.44 | $0.08 | — |
| 2022-07-19 | 20.11 | $0.08 | 3000 |
| 2022-07-18 | 20.82 | $0.08 | — |
| 2022-07-15 | 21.84 | $0.08 | 2000 |
| 2022-07-14 | 22.91 | $0.06 | — |
| 2022-07-13 | 22.91 | $0.06 | 4000 |
| 2022-07-12 | 22.91 | $0.07 | 8000 |
| 2022-07-11 | 23.72 | $0.07 | 7000 |
| 2022-07-08 | 24.58 | $0.05 | — |
| 2022-07-07 | 23.67 | $0.05 | — |
| 2022-07-06 | 22.71 | $0.05 | 5000 |
| 2022-07-05 | 21.69 | $0.07 | — |
| 2022-07-04 | 21.43 | $0.07 | — |
| 2022-06-30 | 21.14 | $0.07 | 6000 |
| 2022-06-29 | 20.85 | $0.06 | 100000 |
| 2022-06-28 | 20.00 | $0.05 | — |
| 2022-06-27 | 17.80 | $0.05 | 6000 |
| 2022-06-24 | 15.49 | $0.08 | — |
| 2022-06-23 | 15.73 | $0.08 | — |
| 2022-06-22 | 15.98 | $0.08 | — |
| 2022-06-21 | 16.24 | $0.08 | — |
| 2022-06-20 | 16.52 | $0.08 | — |
| 2022-06-17 | 16.81 | $0.08 | — |
| 2022-06-16 | 17.11 | $0.08 | — |
| 2022-06-15 | 17.43 | $0.08 | — |
| 2022-06-14 | 17.77 | $0.08 | — |
| 2022-06-13 | 18.13 | $0.08 | — |
| 2022-06-10 | 18.51 | $0.08 | 9000 |
| 2022-06-09 | 18.90 | $0.06 | 30000 |
| 2022-06-08 | 16.53 | $0.08 | — |
| 2022-06-07 | 16.94 | $0.08 | — |
| 2022-06-06 | 17.36 | $0.08 | — |
| 2022-06-03 | 17.80 | $0.08 | — |
| 2022-06-02 | 18.27 | $0.08 | — |
| 2022-06-01 | 18.77 | $0.08 | — |
| 2022-05-31 | 19.29 | $0.08 | — |
| 2022-05-30 | 19.83 | $0.08 | — |
| 2022-05-27 | 20.41 | $0.08 | — |
| 2022-05-26 | 21.01 | $0.08 | — |
| 2022-05-25 | 21.65 | $0.08 | — |
| 2022-05-24 | 22.32 | $0.08 | — |
| 2022-05-20 | 23.03 | $0.08 | — |
| 2022-05-19 | 23.77 | $0.08 | — |
| 2022-05-18 | 24.56 | $0.08 | — |
| 2022-05-17 | 25.38 | $0.08 | — |
| 2022-05-16 | 26.25 | $0.08 | — |
| 2022-05-13 | 27.16 | $0.08 | — |
| 2022-05-12 | 28.12 | $0.08 | — |
| 2022-05-11 | 29.13 | $0.08 | — |
| 2022-05-10 | 30.20 | $0.08 | — |
| 2022-05-09 | 31.32 | $0.08 | — |
| 2022-05-06 | 32.50 | $0.08 | — |
| 2022-05-05 | 33.74 | $0.08 | — |
| 2022-05-04 | 35.05 | $0.08 | — |
| 2022-05-03 | 36.43 | $0.08 | — |
| 2022-05-02 | 37.88 | $0.08 | — |
| 2022-04-29 | 39.40 | $0.08 | 5000 |
| 2022-04-28 | 41.01 | $0.06 | — |
| 2022-04-27 | 39.45 | $0.06 | — |
| 2022-04-26 | 37.80 | $0.06 | — |
| 2022-04-25 | 36.08 | $0.06 | 2000 |
| 2022-04-22 | 34.26 | $0.08 | — |
| 2022-04-21 | 33.67 | $0.08 | — |
| 2022-04-20 | 33.05 | $0.08 | — |
| 2022-04-19 | 32.39 | $0.08 | — |
| 2022-04-18 | 31.70 | $0.08 | — |
| 2022-04-14 | 30.98 | $0.08 | — |
| 2022-04-13 | 30.22 | $0.08 | — |
| 2022-04-12 | 29.42 | $0.08 | 12000 |
| 2022-04-11 | 28.57 | $0.08 | 5000 |
| 2022-04-08 | 28.67 | $0.08 | — |
| 2022-04-07 | 28.78 | $0.08 | 10000 |
| 2022-04-06 | 28.89 | $0.08 | — |
| 2022-04-05 | 29.01 | $0.08 | — |
| 2022-04-04 | 29.13 | $0.08 | 33000 |
| 2022-04-01 | 29.26 | $0.08 | 8000 |
| 2022-03-31 | 29.39 | $0.08 | 9000 |
| 2022-03-30 | 29.54 | $0.09 | 8000 |
| 2022-03-29 | 27.82 | $0.09 | 9000 |
| 2022-03-28 | 26.00 | $0.09 | 9000 |
| 2022-03-25 | 24.09 | $0.09 | 8000 |
| 2022-03-24 | 22.09 | $0.07 | — |
| 2022-03-23 | 22.17 | $0.07 | — |
| 2022-03-22 | 22.27 | $0.07 | — |
| 2022-03-21 | 22.37 | $0.07 | — |
| 2022-03-18 | 22.47 | $0.07 | — |
| 2022-03-17 | 22.58 | $0.07 | — |
| 2022-03-16 | 22.69 | $0.07 | — |
| 2022-03-15 | 22.81 | $0.07 | — |
| 2022-03-14 | 22.94 | $0.07 | — |
| 2022-03-11 | 23.07 | $0.07 | — |
| 2022-03-10 | 23.22 | $0.07 | — |
| 2022-03-09 | 23.36 | $0.07 | — |
| 2022-03-08 | 23.52 | $0.07 | — |
| 2022-03-07 | 23.68 | $0.07 | — |
| 2022-03-04 | 23.86 | $0.07 | — |
| 2022-03-03 | 24.04 | $0.07 | — |
| 2022-03-02 | 24.23 | $0.07 | — |
| 2022-03-01 | 24.43 | $0.07 | 5000 |
| 2022-02-28 | 24.64 | $0.07 | 12000 |
| 2022-02-25 | 24.87 | $0.07 | — |
| 2022-02-24 | 25.10 | $0.07 | — |
| 2022-02-23 | 25.35 | $0.07 | — |
| 2022-02-22 | 25.61 | $0.07 | — |
| 2022-02-18 | 25.88 | $0.07 | 23000 |
| 2022-02-17 | 26.17 | $0.07 | — |
| 2022-02-16 | 26.48 | $0.07 | 9000 |
| 2022-02-15 | 26.80 | $0.08 | — |
| 2022-02-14 | 28.13 | $0.08 | — |
| 2022-02-11 | 29.54 | $0.08 | — |
| 2022-02-10 | 31.01 | $0.08 | — |
| 2022-02-09 | 32.57 | $0.08 | 2461 |
| 2022-02-08 | 34.21 | $0.07 | — |
| 2022-02-07 | 34.73 | $0.07 | 2000 |
| 2022-02-04 | 35.27 | $0.08 | — |
| 2022-02-03 | 35.67 | $0.08 | — |
| 2022-02-02 | 36.09 | $0.08 | — |
| 2022-02-01 | 36.53 | $0.08 | — |
| 2022-01-31 | 36.99 | $0.08 | — |
| 2022-01-28 | 37.48 | $0.08 | — |
| 2022-01-27 | 37.99 | $0.08 | — |
| 2022-01-26 | 38.53 | $0.08 | — |
| 2022-01-25 | 39.10 | $0.08 | — |
| 2022-01-24 | 39.70 | $0.08 | — |
| 2022-01-21 | 40.33 | $0.08 | — |
| 2022-01-20 | 40.99 | $0.08 | — |
| 2022-01-19 | 41.69 | $0.08 | 10000 |
| 2022-01-18 | 42.43 | $0.08 | — |
| 2022-01-17 | 43.20 | $0.08 | — |
| 2022-01-14 | 44.01 | $0.08 | — |
| 2022-01-13 | 44.87 | $0.08 | — |
| 2022-01-12 | 45.77 | $0.08 | 10000 |
| 2022-01-11 | 46.72 | $0.09 | — |
| 2022-01-10 | 46.66 | $0.09 | — |
| 2022-01-07 | 46.59 | $0.09 | 100000 |
| 2022-01-06 | 46.51 | $0.09 | — |
| 2022-01-05 | 45.21 | $0.09 | — |
| 2022-01-04 | 43.84 | $0.09 | — |
| 2021-12-31 | 42.40 | $0.09 | 126000 |
| 2021-12-30 | 40.89 | $0.09 | — |
| 2021-12-29 | 39.51 | $0.09 | — |
| 2021-12-24 | 38.06 | $0.09 | — |
| 2021-12-23 | 36.54 | $0.09 | 80000 |
| 2021-12-22 | 34.94 | $0.08 | 47000 |
| 2021-12-21 | 33.80 | $0.08 | 179000 |
| 2021-12-20 | 32.59 | $0.07 | — |
| 2021-12-17 | 32.23 | $0.07 | 30000 |
| 2021-12-16 | 31.85 | $0.08 | 3000 |
| 2021-12-15 | 29.86 | $0.08 | 35000 |
| 2021-12-14 | 27.76 | $0.07 | — |
| 2021-12-13 | 26.57 | $0.07 | — |
| 2021-12-10 | 25.32 | $0.07 | — |
| 2021-12-09 | 24.01 | $0.07 | 2000 |
| 2021-12-08 | 22.63 | $0.06 | — |
| 2021-12-07 | 22.12 | $0.06 | — |
| 2021-12-06 | 21.57 | $0.06 | 21000 |
| 2021-12-03 | 21.00 | $0.06 | — |
| 2021-12-02 | 21.97 | $0.06 | — |
| 2021-12-01 | 23.00 | $0.06 | — |
| 2021-11-30 | 24.07 | $0.06 | 5000 |
| 2021-11-29 | 25.21 | $0.06 | 23500 |
| 2021-11-26 | 23.36 | $0.06 | — |
| 2021-11-25 | 23.82 | $0.06 | — |
| 2021-11-24 | 24.31 | $0.06 | — |
| 2021-11-23 | 24.82 | $0.06 | — |
| 2021-11-22 | 25.36 | $0.06 | — |
| 2021-11-19 | 25.92 | $0.06 | — |
| 2021-11-18 | 26.52 | $0.06 | 2500 |
| 2021-11-17 | 27.15 | $0.06 | — |
| 2021-11-16 | 27.81 | $0.06 | — |
| 2021-11-15 | 28.51 | $0.06 | — |
| 2021-11-12 | 29.24 | $0.06 | — |
| 2021-11-11 | 30.01 | $0.06 | — |
| 2021-11-10 | 30.82 | $0.06 | — |
| 2021-11-09 | 31.68 | $0.06 | — |
| 2021-11-08 | 32.58 | $0.06 | — |
| 2021-11-05 | 33.53 | $0.06 | — |
| 2021-11-04 | 34.52 | $0.06 | — |
| 2021-11-03 | 35.57 | $0.06 | — |
| 2021-11-02 | 36.68 | $0.06 | — |
| 2021-11-01 | 37.84 | $0.06 | 5000 |
| 2021-10-29 | 39.06 | $0.05 | — |
| 2021-10-28 | 38.71 | $0.05 | — |
| 2021-10-27 | 38.33 | $0.05 | — |
| 2021-10-26 | 37.93 | $0.05 | — |
| 2021-10-25 | 37.51 | $0.05 | — |
| 2021-10-22 | 37.07 | $0.05 | — |
| 2021-10-21 | 36.61 | $0.05 | — |
| 2021-10-20 | 36.12 | $0.05 | — |
| 2021-10-19 | 35.61 | $0.05 | — |
| 2021-10-18 | 35.07 | $0.05 | — |
| 2021-10-15 | 34.50 | $0.05 | — |
| 2021-10-14 | 33.90 | $0.05 | — |
| 2021-10-13 | 33.27 | $0.05 | — |
| 2021-10-12 | 32.61 | $0.05 | 20000 |
| 2021-10-08 | 31.91 | $0.06 | — |
| 2021-10-07 | 32.67 | $0.06 | — |
| 2021-10-06 | 33.48 | $0.06 | — |
| 2021-10-05 | 34.33 | $0.06 | — |
| 2021-10-04 | 35.22 | $0.06 | — |
| 2021-10-01 | 36.16 | $0.06 | 5000 |
| 2021-09-30 | 37.15 | $0.06 | — |
| 2021-09-29 | 37.27 | $0.06 | — |
| 2021-09-28 | 37.39 | $0.06 | — |
| 2021-09-27 | 37.52 | $0.06 | — |
| 2021-09-24 | 37.66 | $0.06 | — |
| 2021-09-23 | 37.80 | $0.06 | — |
| 2021-09-22 | 37.95 | $0.06 | — |
| 2021-09-21 | 38.11 | $0.06 | — |
| 2021-09-20 | 38.28 | $0.06 | — |
| 2021-09-17 | 38.46 | $0.06 | — |
| 2021-09-16 | 38.64 | $0.06 | — |
| 2021-09-15 | 38.84 | $0.06 | — |
| 2021-09-14 | 39.05 | $0.06 | — |
| 2021-09-13 | 39.26 | $0.06 | — |
| 2021-09-10 | 39.49 | $0.06 | — |
| 2021-09-09 | 39.73 | $0.06 | — |
| 2021-09-08 | 39.99 | $0.06 | — |
| 2021-09-07 | 40.25 | $0.06 | — |
| 2021-09-03 | 40.53 | $0.06 | — |
| 2021-09-02 | 40.83 | $0.06 | — |
| 2021-09-01 | 41.14 | $0.06 | — |
| 2021-08-31 | 41.46 | $0.06 | — |
| 2021-08-30 | 41.81 | $0.06 | — |
| 2021-08-27 | 42.17 | $0.06 | — |
| 2021-08-26 | 42.55 | $0.06 | — |
| 2021-08-25 | 42.95 | $0.06 | — |
| 2021-08-24 | 43.38 | $0.06 | — |
| 2021-08-23 | 43.82 | $0.06 | — |
| 2021-08-20 | 44.29 | $0.06 | 10050 |
| 2021-08-19 | 44.78 | $0.06 | — |
| 2021-08-18 | 45.30 | $0.06 | — |
| 2021-08-17 | 45.85 | $0.06 | — |
| 2021-08-16 | 46.42 | $0.06 | 3000 |
| 2021-08-13 | 47.03 | $0.05 | 70000 |
| 2021-08-12 | 48.70 | $0.06 | 497000 |
| 2021-08-11 | 50.47 | $0.06 | 62000 |
| 2021-08-10 | 50.04 | $0.06 | — |
| 2021-08-09 | 49.59 | $0.06 | — |
| 2021-08-06 | 49.11 | $0.06 | — |
| 2021-08-05 | 48.61 | $0.06 | 25000 |
| 2021-08-04 | 48.08 | $0.06 | — |
| 2021-08-03 | 46.10 | $0.06 | — |
| 2021-07-30 | 44.02 | $0.06 | — |
| 2021-07-29 | 41.82 | $0.06 | — |
| 2021-07-28 | 39.51 | $0.06 | — |
| 2021-07-27 | 37.08 | $0.06 | — |
| 2021-07-26 | 34.52 | $0.06 | 20000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected