Is iCAD, Inc. (ICAD) a Buy, Sell, or Hold?
NASDAQ : ICAD
iCAD, Inc. — Stock Chart
$3.87 USD
$0.14 (3.75%)
- Volume
- 190.13K
- Average Volume
- 789.06K
- Market Capitalization
- $106.31M
- P/E Ratio
- -18.43
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.01
- Year Low
- $1.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.50
ICAD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-07-17 | $3.87 | $3.87 | 0.00% | - |
| 2025-07-16 | $3.74 | $3.87 | 3.48% | 190.13K |
| 2025-07-15 | $3.83 | $3.73 | -2.61% | 279.7K |
| 2025-07-14 | $3.75 | $3.82 | 1.87% | 94346 |
| 2025-07-11 | $3.87 | $3.74 | -3.36% | 187.31K |
| 2025-07-10 | $3.92 | $3.88 | -1.02% | 112.83K |
| 2025-07-09 | $3.75 | $3.89 | 3.73% | 211.76K |
| 2025-07-08 | $3.80 | $3.72 | -2.11% | 142.1K |
| 2025-07-07 | $3.72 | $3.71 | -0.27% | 154.55K |
| 2025-07-03 | $3.75 | $3.76 | 0.27% | 189.1K |
| 2025-07-02 | $3.73 | $3.74 | 0.27% | 108.56K |
| 2025-07-01 | $3.80 | $3.72 | -2.11% | 163.3K |
| 2025-06-30 | $3.83 | $3.81 | -0.52% | 106.8K |
| 2025-06-27 | $3.91 | $3.83 | -2.05% | 156.92K |
| 2025-06-26 | $3.76 | $3.86 | 2.66% | 146.84K |
| 2025-06-25 | $3.73 | $3.75 | 0.54% | 166.35K |
| 2025-06-24 | $3.70 | $3.73 | 0.81% | 133.86K |
| 2025-06-23 | $3.60 | $3.65 | 1.39% | 150.3K |
| 2025-06-20 | $3.84 | $3.69 | -3.91% | 279.02K |
| 2025-06-18 | $3.75 | $3.81 | 1.60% | 198.64K |
| 2025-06-17 | $3.80 | $3.77 | -0.79% | 237.71K |
| 2025-06-16 | $3.70 | $3.83 | 3.51% | 370.2K |
| 2025-06-13 | $3.68 | $3.68 | 0.00% | 155.24K |
| 2025-06-12 | $3.85 | $3.76 | -2.34% | 300.1K |
| 2025-06-11 | $4.00 | $3.85 | -3.75% | 256.15K |
| 2025-06-10 | $3.90 | $3.95 | 1.28% | 332.5K |
| 2025-06-09 | $3.93 | $3.92 | -0.25% | 317.52K |
| 2025-06-06 | $3.91 | $3.90 | -0.26% | 190.15K |
| 2025-06-05 | $3.79 | $3.86 | 1.85% | 500.01K |
| 2025-06-04 | $3.90 | $3.77 | -3.33% | 358.51K |
| 2025-06-03 | $3.90 | $3.90 | 0.00% | 231.9K |
| 2025-06-02 | $3.83 | $3.88 | 1.31% | 403.86K |
| 2025-05-30 | $3.68 | $3.84 | 4.35% | 558.5K |
| 2025-05-29 | $3.70 | $3.65 | -1.35% | 249.22K |
| 2025-05-28 | $3.81 | $3.66 | -3.94% | 378.13K |
| 2025-05-27 | $3.77 | $3.79 | 0.53% | 439.3K |
| 2025-05-23 | $3.63 | $3.73 | 2.75% | 274.8K |
| 2025-05-22 | $3.80 | $3.74 | -1.58% | 374.8K |
| 2025-05-21 | $3.92 | $3.82 | -2.55% | 406.9K |
| 2025-05-20 | $3.97 | $3.96 | -0.25% | 292K |
| 2025-05-19 | $3.89 | $3.98 | 2.31% | 244.2K |
| 2025-05-16 | $3.96 | $3.99 | 0.76% | 447.38K |
| 2025-05-15 | $3.87 | $3.92 | 1.29% | 363.85K |
| 2025-05-14 | $3.90 | $3.91 | 0.26% | 409.85K |
| 2025-05-13 | $3.70 | $3.93 | 6.22% | 1.39M |
| 2025-05-12 | $3.74 | $3.71 | -0.80% | 1.22M |
| 2025-05-09 | $3.66 | $3.60 | -1.64% | 484.22K |
| 2025-05-08 | $3.61 | $3.68 | 1.94% | 747.67K |
| 2025-05-07 | $3.50 | $3.60 | 2.86% | 546.53K |
| 2025-05-06 | $3.42 | $3.49 | 2.05% | 388K |
| 2025-05-05 | $3.45 | $3.48 | 0.87% | 346.01K |
| 2025-05-02 | $3.45 | $3.50 | 1.45% | 1.02M |
| 2025-05-01 | $3.41 | $3.42 | 0.29% | 553.2K |
| 2025-04-30 | $3.34 | $3.42 | 2.40% | 445.93K |
| 2025-04-29 | $3.30 | $3.42 | 3.64% | 715.65K |
| 2025-04-28 | $3.28 | $3.33 | 1.52% | 439.37K |
| 2025-04-25 | $3.26 | $3.28 | 0.61% | 464.24K |
| 2025-04-24 | $3.18 | $3.30 | 3.77% | 740.6K |
| 2025-04-23 | $3.20 | $3.18 | -0.63% | 918.23K |
| 2025-04-22 | $3.04 | $3.12 | 2.63% | 1.22M |
| 2025-04-21 | $3.11 | $3.03 | -2.57% | 1.56M |
| 2025-04-17 | $3.16 | $3.22 | 1.90% | 2.02M |
| 2025-04-16 | $3.18 | $3.07 | -3.46% | 21.34M |
| 2025-04-15 | $1.85 | $1.93 | 4.32% | 2.11M |
| 2025-04-14 | $1.82 | $1.82 | 0.00% | 158.22K |
| 2025-04-11 | $1.70 | $1.78 | 4.71% | 147.33K |
| 2025-04-10 | $1.77 | $1.67 | -5.65% | 121.21K |
| 2025-04-09 | $1.62 | $1.76 | 8.64% | 222.53K |
| 2025-04-08 | $1.81 | $1.66 | -8.29% | 232.91K |
| 2025-04-07 | $1.66 | $1.71 | 3.01% | 341.03K |
| 2025-04-04 | $1.79 | $1.75 | -2.23% | 419.1K |
| 2025-04-03 | $1.87 | $1.85 | -1.07% | 276.01K |
| 2025-04-02 | $1.92 | $1.95 | 1.56% | 290.2K |
| 2025-04-01 | $1.96 | $1.98 | 1.02% | 317.72K |
| 2025-03-31 | $2.07 | $2.06 | -0.48% | 246.6K |
| 2025-03-28 | $2.12 | $2.14 | 0.94% | 210.93K |
| 2025-03-27 | $2.18 | $2.14 | -1.83% | 123.62K |
| 2025-03-26 | $2.27 | $2.20 | -3.08% | 97960 |
| 2025-03-25 | $2.28 | $2.27 | -0.44% | 130.93K |
| 2025-03-24 | $2.26 | $2.28 | 0.88% | 160.43K |
| 2025-03-21 | $2.10 | $2.23 | 6.19% | 274.84K |
| 2025-03-20 | $2.47 | $2.09 | -15.38% | 669.9K |
| 2025-03-19 | $2.33 | $2.47 | 6.01% | 415.7K |
| 2025-03-18 | $2.35 | $2.32 | -1.28% | 199.43K |
| 2025-03-17 | $2.27 | $2.33 | 2.64% | 188.36K |
| 2025-03-14 | $2.20 | $2.29 | 4.09% | 216.6K |
| 2025-03-13 | $2.30 | $2.19 | -4.78% | 249.36K |
| 2025-03-12 | $2.27 | $2.32 | 2.20% | 179.2K |
| 2025-03-11 | $2.10 | $2.21 | 5.24% | 180.76K |
| 2025-03-10 | $2.20 | $2.11 | -4.09% | 390.5K |