Is iCAD, Inc. (ICAD) a Buy, Sell, or Hold?
Enter your email address below for free access to our iCAD, Inc. (ICAD) research center and poll results.
NASDAQ : ICAD
iCAD, Inc. — Technical Indicators
$3.87 USD
$0.14 (3.75%)
- Volume
- 190.13K
- Average Volume
- 789.06K
- Market Capitalization
- $106.31M
- P/E Ratio
- -18.43
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.01
- Year Low
- $1.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.50
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
3.78
2025-07-17
Close Price
$3.87
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.26
Average
3.38
Maximum
15.86
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-07-17 | 3.78 | $3.87 | — |
| 2025-07-16 | 3.77 | $3.87 | 190127 |
| 2025-07-15 | 3.77 | $3.73 | 279700 |
| 2025-07-14 | 3.77 | $3.82 | 94346 |
| 2025-07-11 | 3.77 | $3.74 | 187314 |
| 2025-07-10 | 3.77 | $3.88 | 112826 |
| 2025-07-09 | 3.78 | $3.89 | 211755 |
| 2025-07-08 | 3.78 | $3.72 | 142100 |
| 2025-07-07 | 3.79 | $3.71 | 154549 |
| 2025-07-03 | 3.79 | $3.76 | 189100 |
| 2025-07-02 | 3.79 | $3.74 | 108555 |
| 2025-07-01 | 3.80 | $3.72 | 163300 |
| 2025-06-30 | 3.81 | $3.81 | 106800 |
| 2025-06-27 | 3.81 | $3.83 | 156925 |
| 2025-06-26 | 3.80 | $3.86 | 146836 |
| 2025-06-25 | 3.79 | $3.75 | 166351 |
| 2025-06-24 | 3.79 | $3.73 | 133855 |
| 2025-06-23 | 3.79 | $3.65 | 150302 |
| 2025-06-20 | 3.80 | $3.69 | 279016 |
| 2025-06-18 | 3.81 | $3.81 | 198644 |
| 2025-06-17 | 3.81 | $3.77 | 237714 |
| 2025-06-16 | 3.82 | $3.83 | 370200 |
| 2025-06-13 | 3.83 | $3.68 | 155239 |
| 2025-06-12 | 3.84 | $3.76 | 300100 |
| 2025-06-11 | 3.85 | $3.85 | 256151 |
| 2025-06-10 | 3.86 | $3.95 | 332500 |
| 2025-06-09 | 3.84 | $3.92 | 317522 |
| 2025-06-06 | 3.83 | $3.90 | 190150 |
| 2025-06-05 | 3.82 | $3.86 | 500014 |
| 2025-06-04 | 3.80 | $3.77 | 358509 |
| 2025-06-03 | 3.79 | $3.90 | 231900 |
| 2025-06-02 | 3.77 | $3.88 | 403859 |
| 2025-05-30 | 3.75 | $3.84 | 558500 |
| 2025-05-29 | 3.73 | $3.65 | 249217 |
| 2025-05-28 | 3.72 | $3.66 | 378130 |
| 2025-05-27 | 3.70 | $3.79 | 439300 |
| 2025-05-23 | 3.68 | $3.73 | 274800 |
| 2025-05-22 | 3.66 | $3.74 | 374800 |
| 2025-05-21 | 3.64 | $3.82 | 406905 |
| 2025-05-20 | 3.61 | $3.96 | 292000 |
| 2025-05-19 | 3.56 | $3.98 | 244200 |
| 2025-05-16 | 3.52 | $3.99 | 447383 |
| 2025-05-15 | 3.48 | $3.92 | 363851 |
| 2025-05-14 | 3.43 | $3.91 | 409846 |
| 2025-05-13 | 3.34 | $3.93 | 1.4M |
| 2025-05-12 | 3.23 | $3.71 | 1.2M |
| 2025-05-09 | 3.13 | $3.60 | 484219 |
| 2025-05-08 | 3.04 | $3.68 | 747666 |
| 2025-05-07 | 2.94 | $3.60 | 546534 |
| 2025-05-06 | 2.84 | $3.49 | 388001 |
| 2025-05-05 | 2.76 | $3.48 | 346011 |
| 2025-05-02 | 2.67 | $3.50 | 1.0M |
| 2025-05-01 | 2.59 | $3.42 | 553200 |
| 2025-04-30 | 2.51 | $3.42 | 445932 |
| 2025-04-29 | 2.44 | $3.42 | 715651 |
| 2025-04-28 | 2.37 | $3.33 | 439367 |
| 2025-04-25 | 2.31 | $3.28 | 464243 |
| 2025-04-24 | 2.26 | $3.30 | 740595 |
| 2025-04-23 | 2.20 | $3.18 | 918234 |
| 2025-04-22 | 2.16 | $3.12 | 1.2M |
| 2025-04-21 | 2.11 | $3.03 | 1.6M |
| 2025-04-17 | 2.07 | $3.22 | 2.0M |
| 2025-04-16 | 2.02 | $3.07 | 21.3M |
| 2025-04-15 | 1.99 | $1.93 | 2.1M |
| 2025-04-14 | 2.01 | $1.82 | 158220 |
| 2025-04-11 | 2.03 | $1.78 | 147329 |
| 2025-04-10 | 2.06 | $1.67 | 121210 |
| 2025-04-09 | 2.08 | $1.76 | 222533 |
| 2025-04-08 | 2.11 | $1.66 | 232911 |
| 2025-04-07 | 2.14 | $1.71 | 341034 |
| 2025-04-04 | 2.16 | $1.75 | 419100 |
| 2025-04-03 | 2.18 | $1.85 | 276011 |
| 2025-04-02 | 2.20 | $1.95 | 290200 |
| 2025-04-01 | 2.22 | $1.98 | 317723 |
| 2025-03-31 | 2.24 | $2.06 | 246600 |
| 2025-03-28 | 2.25 | $2.14 | 210934 |
| 2025-03-27 | 2.26 | $2.14 | 123617 |
| 2025-03-26 | 2.28 | $2.20 | 97960 |
| 2025-03-25 | 2.29 | $2.27 | 130931 |
| 2025-03-24 | 2.31 | $2.28 | 160426 |
| 2025-03-21 | 2.32 | $2.23 | 274845 |
| 2025-03-20 | 2.34 | $2.09 | 669900 |
| 2025-03-19 | 2.38 | $2.47 | 415700 |
| 2025-03-18 | 2.41 | $2.32 | 199432 |
| 2025-03-17 | 2.44 | $2.33 | 188360 |
| 2025-03-14 | 2.49 | $2.29 | 216600 |
| 2025-03-13 | 2.55 | $2.19 | 249357 |
| 2025-03-12 | 2.62 | $2.32 | 179200 |
| 2025-03-11 | 2.68 | $2.21 | 180759 |
| 2025-03-10 | 2.75 | $2.11 | 390500 |
| 2025-03-07 | 2.81 | $2.24 | 274200 |
| 2025-03-06 | 2.87 | $2.24 | 461313 |
| 2025-03-05 | 2.94 | $2.25 | 555340 |
| 2025-03-04 | 2.99 | $2.34 | 259224 |
| 2025-03-03 | 3.03 | $2.36 | 392855 |
| 2025-02-28 | 3.07 | $2.41 | 206000 |
| 2025-02-27 | 3.11 | $2.39 | 205734 |
| 2025-02-26 | 3.17 | $2.52 | 507300 |
| 2025-02-25 | 3.22 | $2.55 | 412418 |
| 2025-02-24 | 3.23 | $2.54 | 467420 |
| 2025-02-21 | 3.23 | $2.70 | 434915 |
| 2025-02-20 | 3.21 | $2.83 | 380937 |
| 2025-02-19 | 3.19 | $3.03 | 351100 |
| 2025-02-18 | 3.14 | $2.93 | 776300 |
| 2025-02-14 | 3.10 | $3.32 | 488000 |
| 2025-02-13 | 3.02 | $3.61 | 476860 |
| 2025-02-12 | 2.94 | $3.53 | 329530 |
| 2025-02-11 | 2.86 | $3.47 | 451500 |
| 2025-02-10 | 2.78 | $3.60 | 886000 |
| 2025-02-07 | 2.70 | $3.27 | 384170 |
| 2025-02-06 | 2.63 | $3.47 | 329810 |
| 2025-02-05 | 2.56 | $3.69 | 645689 |
| 2025-02-04 | 2.48 | $3.30 | 593309 |
| 2025-02-03 | 2.41 | $3.06 | 457784 |
| 2025-01-31 | 2.36 | $3.20 | 1.1M |
| 2025-01-30 | 2.29 | $3.14 | 1.5M |
| 2025-01-29 | 2.23 | $3.70 | 1.6M |
| 2025-01-28 | 2.14 | $3.40 | 2.3M |
| 2025-01-27 | 2.07 | $2.85 | 2.7M |
| 2025-01-24 | 2.01 | $2.42 | 292327 |
| 2025-01-23 | 1.98 | $2.36 | 518100 |
| 2025-01-22 | 1.95 | $2.41 | 863610 |
| 2025-01-21 | 1.92 | $2.13 | 455046 |
| 2025-01-17 | 1.90 | $1.97 | 699400 |
| 2025-01-16 | 1.89 | $1.90 | 77300 |
| 2025-01-15 | 1.88 | $1.88 | 105800 |
| 2025-01-14 | 1.89 | $1.95 | 70700 |
| 2025-01-13 | 1.89 | $1.91 | 189200 |
| 2025-01-10 | 1.89 | $1.90 | 131333 |
| 2025-01-08 | 1.89 | $1.96 | 198027 |
| 2025-01-07 | 1.89 | $2.06 | 170401 |
| 2025-01-06 | 1.87 | $2.02 | 158328 |
| 2025-01-03 | 1.85 | $2.06 | 217500 |
| 2025-01-02 | 1.83 | $1.99 | 204408 |
| 2024-12-31 | 1.82 | $1.83 | 138670 |
| 2024-12-30 | 1.82 | $1.92 | 99902 |
| 2024-12-27 | 1.81 | $1.95 | 125480 |
| 2024-12-26 | 1.80 | $1.86 | 197700 |
| 2024-12-24 | 1.79 | $1.78 | 282100 |
| 2024-12-23 | 1.78 | $1.69 | 240517 |
| 2024-12-20 | 1.77 | $1.83 | 196310 |
| 2024-12-19 | 1.76 | $1.77 | 160900 |
| 2024-12-18 | 1.75 | $1.68 | 263904 |
| 2024-12-17 | 1.74 | $1.79 | 192400 |
| 2024-12-16 | 1.73 | $1.81 | 172233 |
| 2024-12-13 | 1.72 | $1.95 | 253300 |
| 2024-12-12 | 1.71 | $1.97 | 155171 |
| 2024-12-11 | 1.73 | $1.97 | 342029 |
| 2024-12-10 | 1.75 | $1.89 | 225012 |
| 2024-12-09 | 1.76 | $1.88 | 585400 |
| 2024-12-06 | 1.78 | $1.74 | 202000 |
| 2024-12-05 | 1.78 | $1.68 | 126615 |
| 2024-12-04 | 1.79 | $1.70 | 116731 |
| 2024-12-03 | 1.80 | $1.70 | 204400 |
| 2024-12-02 | 1.80 | $1.76 | 153054 |
| 2024-11-29 | 1.80 | $1.73 | 631204 |
| 2024-11-27 | 1.81 | $1.77 | 402599 |
| 2024-11-26 | 1.81 | $1.73 | 1.9M |
| 2024-11-25 | 1.82 | $1.58 | 220500 |
| 2024-11-22 | 1.84 | $1.54 | 171234 |
| 2024-11-21 | 1.86 | $1.54 | 223500 |
| 2024-11-20 | 1.88 | $1.55 | 365236 |
| 2024-11-19 | 1.89 | $1.56 | 255400 |
| 2024-11-18 | 1.90 | $1.52 | 340327 |
| 2024-11-15 | 1.91 | $1.64 | 399400 |
| 2024-11-14 | 1.92 | $1.79 | 792728 |
| 2024-11-13 | 1.93 | $2.34 | 490500 |
| 2024-11-12 | 1.91 | $2.40 | 555228 |
| 2024-11-11 | 1.87 | $2.11 | 329593 |
| 2024-11-08 | 1.84 | $2.13 | 465142 |
| 2024-11-07 | 1.81 | $1.89 | 216600 |
| 2024-11-06 | 1.78 | $1.86 | 161400 |
| 2024-11-05 | 1.76 | $1.79 | 116100 |
| 2024-11-04 | 1.75 | $1.74 | 130500 |
| 2024-11-01 | 1.74 | $1.82 | 115900 |
| 2024-10-31 | 1.73 | $1.86 | 89646 |
| 2024-10-30 | 1.71 | $1.85 | 65898 |
| 2024-10-29 | 1.70 | $1.90 | 105700 |
| 2024-10-28 | 1.68 | $1.93 | 208666 |
| 2024-10-25 | 1.66 | $1.96 | 293436 |
| 2024-10-24 | 1.65 | $1.87 | 122166 |
| 2024-10-23 | 1.64 | $1.75 | 55400 |
| 2024-10-22 | 1.63 | $1.76 | 259408 |
| 2024-10-21 | 1.62 | $1.82 | 167127 |
| 2024-10-18 | 1.60 | $1.89 | 162023 |
| 2024-10-17 | 1.59 | $1.95 | 442046 |
| 2024-10-16 | 1.57 | $1.95 | 907609 |
| 2024-10-15 | 1.55 | $1.59 | 132838 |
| 2024-10-14 | 1.56 | $1.53 | 132300 |
| 2024-10-11 | 1.56 | $1.46 | 101637 |
| 2024-10-10 | 1.57 | $1.39 | 160203 |
| 2024-10-09 | 1.57 | $1.45 | 118747 |
| 2024-10-08 | 1.57 | $1.53 | 102700 |
| 2024-10-07 | 1.56 | $1.56 | 62500 |
| 2024-10-04 | 1.56 | $1.56 | 56200 |
| 2024-10-03 | 1.55 | $1.53 | 83900 |
| 2024-10-02 | 1.55 | $1.61 | 25400 |
| 2024-10-01 | 1.54 | $1.53 | 31901 |
| 2024-09-30 | 1.54 | $1.57 | 66262 |
| 2024-09-27 | 1.55 | $1.66 | 115700 |
| 2024-09-26 | 1.54 | $1.62 | 116152 |
| 2024-09-25 | 1.54 | $1.55 | 30300 |
| 2024-09-24 | 1.54 | $1.56 | 70929 |
| 2024-09-23 | 1.54 | $1.57 | 131446 |
| 2024-09-20 | 1.55 | $1.58 | 60800 |
| 2024-09-19 | 1.55 | $1.56 | 103749 |
| 2024-09-18 | 1.56 | $1.63 | 121748 |
| 2024-09-17 | 1.56 | $1.65 | 130521 |
| 2024-09-16 | 1.57 | $1.61 | 45800 |
| 2024-09-13 | 1.57 | $1.64 | 106300 |
| 2024-09-12 | 1.56 | $1.52 | 98000 |
| 2024-09-11 | 1.56 | $1.39 | 45200 |
| 2024-09-10 | 1.55 | $1.39 | 96719 |
| 2024-09-09 | 1.55 | $1.40 | 103186 |
| 2024-09-06 | 1.54 | $1.42 | 148444 |
| 2024-09-05 | 1.54 | $1.51 | 37644 |
| 2024-09-04 | 1.52 | $1.51 | 80122 |
| 2024-09-03 | 1.51 | $1.53 | 132614 |
| 2024-08-30 | 1.49 | $1.61 | 63459 |
| 2024-08-29 | 1.48 | $1.56 | 72300 |
| 2024-08-28 | 1.47 | $1.55 | 75600 |
| 2024-08-27 | 1.46 | $1.57 | 61122 |
| 2024-08-26 | 1.45 | $1.60 | 243564 |
| 2024-08-23 | 1.43 | $1.70 | 81931 |
| 2024-08-22 | 1.41 | $1.71 | 69789 |
| 2024-08-21 | 1.39 | $1.70 | 72260 |
| 2024-08-20 | 1.37 | $1.64 | 399415 |
| 2024-08-19 | 1.35 | $1.74 | 423973 |
| 2024-08-16 | 1.33 | $1.68 | 786125 |
| 2024-08-15 | 1.31 | $1.49 | 300400 |
| 2024-08-14 | 1.31 | $1.40 | 862503 |
| 2024-08-13 | 1.31 | $1.36 | 147828 |
| 2024-08-12 | 1.31 | $1.34 | 254149 |
| 2024-08-09 | 1.30 | $1.27 | 113943 |
| 2024-08-08 | 1.30 | $1.25 | 84800 |
| 2024-08-07 | 1.30 | $1.20 | 90527 |
| 2024-08-06 | 1.31 | $1.20 | 107400 |
| 2024-08-05 | 1.31 | $1.27 | 117800 |
| 2024-08-02 | 1.31 | $1.33 | 179109 |
| 2024-08-01 | 1.30 | $1.34 | 132819 |
| 2024-07-31 | 1.30 | $1.32 | 110709 |
| 2024-07-30 | 1.29 | $1.36 | 222502 |
| 2024-07-29 | 1.29 | $1.28 | 196250 |
| 2024-07-26 | 1.29 | $1.28 | 53047 |
| 2024-07-25 | 1.29 | $1.32 | 15400 |
| 2024-07-24 | 1.29 | $1.30 | 42320 |
| 2024-07-23 | 1.29 | $1.33 | 154800 |
| 2024-07-22 | 1.29 | $1.32 | 117323 |
| 2024-07-19 | 1.29 | $1.30 | 46181 |
| 2024-07-18 | 1.30 | $1.36 | 187322 |
| 2024-07-17 | 1.30 | $1.37 | 90110 |
| 2024-07-16 | 1.31 | $1.37 | 298630 |
| 2024-07-15 | 1.32 | $1.25 | 177862 |
| 2024-07-12 | 1.33 | $1.30 | 180302 |
| 2024-07-11 | 1.34 | $1.29 | 213595 |
| 2024-07-10 | 1.35 | $1.30 | 189253 |
| 2024-07-09 | 1.37 | $1.26 | 126434 |
| 2024-07-08 | 1.38 | $1.23 | 155858 |
| 2024-07-05 | 1.39 | $1.20 | 140919 |
| 2024-07-03 | 1.41 | $1.22 | 190441 |
| 2024-07-02 | 1.43 | $1.19 | 359388 |
| 2024-07-01 | 1.45 | $1.26 | 239943 |
| 2024-06-28 | 1.46 | $1.30 | 142500 |
| 2024-06-27 | 1.47 | $1.30 | 159285 |
| 2024-06-26 | 1.48 | $1.28 | 228746 |
| 2024-06-25 | 1.49 | $1.29 | 324260 |
| 2024-06-24 | 1.51 | $1.31 | 347406 |
| 2024-06-21 | 1.52 | $1.42 | 188727 |
| 2024-06-20 | 1.53 | $1.45 | 23451 |
| 2024-06-18 | 1.54 | $1.45 | 83368 |
| 2024-06-17 | 1.55 | $1.49 | 86039 |
| 2024-06-14 | 1.56 | $1.52 | 41581 |
| 2024-06-13 | 1.58 | $1.55 | 27400 |
| 2024-06-12 | 1.58 | $1.54 | 34700 |
| 2024-06-11 | 1.58 | $1.53 | 56862 |
| 2024-06-10 | 1.58 | $1.53 | 40128 |
| 2024-06-07 | 1.58 | $1.51 | 36892 |
| 2024-06-06 | 1.58 | $1.54 | 96226 |
| 2024-06-05 | 1.58 | $1.54 | 66827 |
| 2024-06-04 | 1.57 | $1.56 | 30273 |
| 2024-06-03 | 1.56 | $1.64 | 152330 |
| 2024-05-31 | 1.55 | $1.45 | 118759 |
| 2024-05-30 | 1.56 | $1.51 | 44987 |
| 2024-05-29 | 1.55 | $1.52 | 105627 |
| 2024-05-28 | 1.55 | $1.53 | 124841 |
| 2024-05-24 | 1.55 | $1.58 | 64070 |
| 2024-05-23 | 1.54 | $1.61 | 147522 |
| 2024-05-22 | 1.53 | $1.60 | 227304 |
| 2024-05-21 | 1.53 | $1.63 | 136900 |
| 2024-05-20 | 1.53 | $1.64 | 134656 |
| 2024-05-17 | 1.52 | $1.75 | 212483 |
| 2024-05-16 | 1.51 | $1.77 | 298049 |
| 2024-05-15 | 1.50 | $1.63 | 406444 |
| 2024-05-14 | 1.50 | $1.58 | 128493 |
| 2024-05-13 | 1.50 | $1.56 | 96708 |
| 2024-05-10 | 1.50 | $1.51 | 78054 |
| 2024-05-09 | 1.51 | $1.46 | 33971 |
| 2024-05-08 | 1.52 | $1.44 | 79703 |
| 2024-05-07 | 1.54 | $1.41 | 104064 |
| 2024-05-06 | 1.56 | $1.43 | 92912 |
| 2024-05-03 | 1.57 | $1.47 | 62830 |
| 2024-05-02 | 1.57 | $1.49 | 86609 |
| 2024-05-01 | 1.58 | $1.43 | 128664 |
| 2024-04-30 | 1.60 | $1.43 | 49853 |
| 2024-04-29 | 1.61 | $1.48 | 106487 |
| 2024-04-26 | 1.62 | $1.47 | 138298 |
| 2024-04-25 | 1.62 | $1.48 | 110829 |
| 2024-04-24 | 1.63 | $1.56 | 22047 |
| 2024-04-23 | 1.63 | $1.56 | 101101 |
| 2024-04-22 | 1.63 | $1.52 | 190961 |
| 2024-04-19 | 1.63 | $1.54 | 67632 |
| 2024-04-18 | 1.64 | $1.59 | 143093 |
| 2024-04-17 | 1.63 | $1.56 | 86761 |
| 2024-04-16 | 1.63 | $1.60 | 129766 |
| 2024-04-15 | 1.63 | $1.63 | 117808 |
| 2024-04-12 | 1.62 | $1.69 | 51666 |
| 2024-04-11 | 1.62 | $1.70 | 70768 |
| 2024-04-10 | 1.62 | $1.71 | 109268 |
| 2024-04-09 | 1.63 | $1.80 | 347792 |
| 2024-04-08 | 1.62 | $1.63 | 342765 |
| 2024-04-05 | 1.64 | $1.61 | 108829 |
| 2024-04-04 | 1.65 | $1.63 | 419430 |
| 2024-04-03 | 1.67 | $1.90 | 404036 |
| 2024-04-02 | 1.67 | $1.60 | 156086 |
| 2024-04-01 | 1.70 | $1.52 | 153361 |
| 2024-03-28 | 1.72 | $1.61 | 74066 |
| 2024-03-27 | 1.73 | $1.60 | 97935 |
| 2024-03-26 | 1.74 | $1.58 | 124105 |
| 2024-03-25 | 1.74 | $1.55 | 182847 |
| 2024-03-22 | 1.74 | $1.60 | 122863 |
| 2024-03-21 | 1.73 | $1.60 | 77488 |
| 2024-03-20 | 1.72 | $1.55 | 97547 |
| 2024-03-19 | 1.71 | $1.51 | 138273 |
| 2024-03-18 | 1.71 | $1.49 | 228493 |
| 2024-03-15 | 1.70 | $1.59 | 248653 |
| 2024-03-14 | 1.70 | $1.61 | 249856 |
| 2024-03-13 | 1.69 | $1.80 | 529436 |
| 2024-03-12 | 1.67 | $1.73 | 329190 |
| 2024-03-11 | 1.65 | $1.76 | 220725 |
| 2024-03-08 | 1.64 | $1.89 | 162506 |
| 2024-03-07 | 1.61 | $1.90 | 140546 |
| 2024-03-06 | 1.58 | $1.96 | 304177 |
| 2024-03-05 | 1.55 | $1.96 | 1.0M |
| 2024-03-04 | 1.53 | $2.27 | 862659 |
| 2024-03-01 | 1.48 | $1.87 | 252697 |
| 2024-02-29 | 1.46 | $1.79 | 199708 |
| 2024-02-28 | 1.43 | $1.76 | 835705 |
| 2024-02-27 | 1.41 | $1.57 | 94879 |
| 2024-02-26 | 1.40 | $1.56 | 205763 |
| 2024-02-23 | 1.40 | $1.41 | 139717 |
| 2024-02-22 | 1.41 | $1.36 | 116710 |
| 2024-02-21 | 1.41 | $1.38 | 146476 |
| 2024-02-20 | 1.42 | $1.45 | 103660 |
| 2024-02-16 | 1.42 | $1.45 | 63421 |
| 2024-02-15 | 1.43 | $1.43 | 83882 |
| 2024-02-14 | 1.43 | $1.45 | 64348 |
| 2024-02-13 | 1.44 | $1.39 | 114165 |
| 2024-02-12 | 1.44 | $1.46 | 209751 |
| 2024-02-09 | 1.45 | $1.39 | 80701 |
| 2024-02-08 | 1.46 | $1.35 | 84449 |
| 2024-02-07 | 1.47 | $1.40 | 145464 |
| 2024-02-06 | 1.49 | $1.39 | 61770 |
| 2024-02-05 | 1.50 | $1.38 | 127594 |
| 2024-02-02 | 1.52 | $1.38 | 89455 |
| 2024-02-01 | 1.55 | $1.35 | 133921 |
| 2024-01-31 | 1.57 | $1.35 | 315949 |
| 2024-01-30 | 1.59 | $1.35 | 280067 |
| 2024-01-29 | 1.61 | $1.40 | 571166 |
| 2024-01-26 | 1.63 | $1.49 | 153644 |
| 2024-01-25 | 1.65 | $1.50 | 230209 |
| 2024-01-24 | 1.67 | $1.51 | 99603 |
| 2024-01-23 | 1.68 | $1.54 | 74914 |
| 2024-01-22 | 1.68 | $1.52 | 83512 |
| 2024-01-19 | 1.69 | $1.54 | 143949 |
| 2024-01-18 | 1.69 | $1.50 | 67415 |
| 2024-01-17 | 1.69 | $1.57 | 72051 |
| 2024-01-16 | 1.68 | $1.48 | 182618 |
| 2024-01-12 | 1.68 | $1.57 | 111899 |
| 2024-01-11 | 1.68 | $1.57 | 109280 |
| 2024-01-10 | 1.67 | $1.66 | 71924 |
| 2024-01-09 | 1.67 | $1.68 | 277456 |
| 2024-01-08 | 1.66 | $1.72 | 165805 |
| 2024-01-05 | 1.66 | $1.81 | 133061 |
| 2024-01-04 | 1.65 | $1.79 | 96078 |
| 2024-01-03 | 1.65 | $1.78 | 112134 |
| 2024-01-02 | 1.64 | $1.84 | 166042 |
| 2023-12-29 | 1.64 | $1.77 | 259392 |
| 2023-12-28 | 1.63 | $1.73 | 340622 |
| 2023-12-27 | 1.62 | $1.88 | 360737 |
| 2023-12-26 | 1.61 | $1.85 | 242482 |
| 2023-12-22 | 1.58 | $1.70 | 213728 |
| 2023-12-21 | 1.57 | $1.67 | 255573 |
| 2023-12-20 | 1.55 | $1.65 | 286539 |
| 2023-12-19 | 1.53 | $1.54 | 242113 |
| 2023-12-18 | 1.52 | $1.49 | 161452 |
| 2023-12-15 | 1.51 | $1.47 | 112260 |
| 2023-12-14 | 1.50 | $1.48 | 167924 |
| 2023-12-13 | 1.49 | $1.51 | 133897 |
| 2023-12-12 | 1.48 | $1.45 | 91212 |
| 2023-12-11 | 1.48 | $1.50 | 130498 |
| 2023-12-08 | 1.47 | $1.66 | 149570 |
| 2023-12-07 | 1.46 | $1.64 | 70725 |
| 2023-12-06 | 1.44 | $1.69 | 143867 |
| 2023-12-05 | 1.43 | $1.68 | 193862 |
| 2023-12-04 | 1.43 | $1.66 | 157835 |
| 2023-12-01 | 1.42 | $1.77 | 219108 |
| 2023-11-30 | 1.41 | $1.61 | 156409 |
| 2023-11-29 | 1.39 | $1.55 | 293369 |
| 2023-11-28 | 1.38 | $1.57 | 874324 |
| 2023-11-27 | 1.37 | $1.37 | 203101 |
| 2023-11-24 | 1.37 | $1.34 | 73370 |
| 2023-11-22 | 1.37 | $1.30 | 91037 |
| 2023-11-21 | 1.38 | $1.30 | 60588 |
| 2023-11-20 | 1.38 | $1.33 | 97704 |
| 2023-11-17 | 1.39 | $1.28 | 206086 |
| 2023-11-16 | 1.41 | $1.34 | 73100 |
| 2023-11-15 | 1.43 | $1.30 | 210155 |
| 2023-11-14 | 1.44 | $1.33 | 364180 |
| 2023-11-13 | 1.46 | $1.43 | 233307 |
| 2023-11-10 | 1.48 | $1.34 | 195423 |
| 2023-11-09 | 1.49 | $1.30 | 142617 |
| 2023-11-08 | 1.52 | $1.40 | 159626 |
| 2023-11-07 | 1.55 | $1.48 | 64100 |
| 2023-11-06 | 1.57 | $1.51 | 91437 |
| 2023-11-03 | 1.60 | $1.56 | 239103 |
| 2023-11-02 | 1.63 | $1.50 | 114632 |
| 2023-11-01 | 1.65 | $1.32 | 409166 |
| 2023-10-31 | 1.68 | $1.34 | 100241 |
| 2023-10-30 | 1.72 | $1.34 | 226387 |
| 2023-10-27 | 1.75 | $1.33 | 232495 |
| 2023-10-26 | 1.79 | $1.38 | 94514 |
| 2023-10-25 | 1.83 | $1.40 | 180693 |
| 2023-10-24 | 1.87 | $1.48 | 117029 |
| 2023-10-23 | 1.90 | $1.52 | 76013 |
| 2023-10-20 | 1.92 | $1.60 | 118703 |
| 2023-10-19 | 1.93 | $1.64 | 76489 |
| 2023-10-18 | 1.94 | $1.69 | 118497 |
| 2023-10-17 | 1.96 | $1.70 | 116796 |
| 2023-10-16 | 1.96 | $1.67 | 122657 |
| 2023-10-13 | 1.98 | $1.71 | 60934 |
| 2023-10-12 | 1.99 | $1.81 | 187100 |
| 2023-10-11 | 2.01 | $1.93 | 55471 |
| 2023-10-10 | 2.01 | $2.06 | 98587 |
| 2023-10-09 | 2.01 | $2.05 | 66217 |
| 2023-10-06 | 2.02 | $2.04 | 61902 |
| 2023-10-05 | 2.02 | $1.94 | 64161 |
| 2023-10-04 | 2.03 | $2.03 | 87614 |
| 2023-10-03 | 2.04 | $2.01 | 56886 |
| 2023-10-02 | 2.06 | $2.01 | 108463 |
| 2023-09-29 | 2.08 | $2.11 | 43077 |
| 2023-09-28 | 2.09 | $2.17 | 201077 |
| 2023-09-27 | 2.09 | $2.18 | 173237 |
| 2023-09-26 | 2.09 | $2.05 | 137347 |
| 2023-09-25 | 2.09 | $1.99 | 139464 |
| 2023-09-22 | 2.10 | $1.89 | 42297 |
| 2023-09-21 | 2.11 | $1.85 | 113980 |
| 2023-09-20 | 2.13 | $1.93 | 161357 |
| 2023-09-19 | 2.15 | $1.86 | 346097 |
| 2023-09-18 | 2.18 | $1.93 | 157418 |
| 2023-09-15 | 2.19 | $1.99 | 226308 |
| 2023-09-14 | 2.21 | $2.10 | 172463 |
| 2023-09-13 | 2.22 | $2.04 | 122251 |
| 2023-09-12 | 2.24 | $2.05 | 204573 |
| 2023-09-11 | 2.26 | $2.18 | 184194 |
| 2023-09-08 | 2.28 | $2.19 | 117583 |
| 2023-09-07 | 2.30 | $2.12 | 137714 |
| 2023-09-06 | 2.32 | $2.21 | 169819 |
| 2023-09-05 | 2.34 | $2.36 | 172564 |
| 2023-09-01 | 2.35 | $2.37 | 241375 |
| 2023-08-31 | 2.37 | $2.28 | 112343 |
| 2023-08-30 | 2.39 | $2.27 | 120299 |
| 2023-08-29 | 2.41 | $2.23 | 190540 |
| 2023-08-28 | 2.43 | $2.07 | 295428 |
| 2023-08-25 | 2.47 | $2.06 | 407674 |
| 2023-08-24 | 2.51 | $2.12 | 297605 |
| 2023-08-23 | 2.54 | $2.31 | 184256 |
| 2023-08-22 | 2.59 | $2.32 | 228601 |
| 2023-08-21 | 2.64 | $2.38 | 374465 |
| 2023-08-18 | 2.69 | $2.27 | 321773 |
| 2023-08-17 | 2.76 | $2.23 | 262180 |
| 2023-08-16 | 2.82 | $2.35 | 307482 |
| 2023-08-15 | 2.87 | $2.47 | 444797 |
| 2023-08-14 | 2.93 | $2.50 | 700098 |
| 2023-08-11 | 2.90 | $2.56 | 247628 |
| 2023-08-10 | 2.88 | $2.53 | 188542 |
| 2023-08-09 | 2.86 | $2.55 | 255433 |
| 2023-08-08 | 2.84 | $2.68 | 255332 |
| 2023-08-07 | 2.82 | $2.49 | 467594 |
| 2023-08-04 | 2.81 | $2.70 | 171257 |
| 2023-08-03 | 2.77 | $2.73 | 193100 |
| 2023-08-02 | 2.73 | $2.61 | 366240 |
| 2023-08-01 | 2.70 | $2.69 | 392072 |
| 2023-07-31 | 2.65 | $2.77 | 572907 |
| 2023-07-28 | 2.59 | $2.94 | 473178 |
| 2023-07-27 | 2.52 | $2.64 | 1.1M |
| 2023-07-26 | 2.46 | $3.39 | 449535 |
| 2023-07-25 | 2.36 | $3.35 | 567843 |
| 2023-07-24 | 2.27 | $3.34 | 823947 |
| 2023-07-21 | 2.17 | $3.61 | 800170 |
| 2023-07-20 | 2.05 | $3.59 | 2.1M |
| 2023-07-19 | 1.94 | $3.25 | 4.0M |
| 2023-07-18 | 1.84 | $3.59 | 54.3M |
| 2023-07-17 | 1.72 | $2.06 | 229716 |
| 2023-07-14 | 1.67 | $2.01 | 250919 |
| 2023-07-13 | 1.63 | $2.22 | 179343 |
| 2023-07-12 | 1.58 | $2.23 | 236728 |
| 2023-07-11 | 1.53 | $2.14 | 463376 |
| 2023-07-10 | 1.48 | $2.32 | 630764 |
| 2023-07-07 | 1.43 | $1.97 | 206286 |
| 2023-07-06 | 1.40 | $1.84 | 391939 |
| 2023-07-05 | 1.37 | $1.95 | 974172 |
| 2023-07-03 | 1.34 | $1.80 | 592313 |
| 2023-06-30 | 1.31 | $1.63 | 501300 |
| 2023-06-29 | 1.29 | $1.47 | 336062 |
| 2023-06-28 | 1.28 | $1.49 | 266894 |
| 2023-06-27 | 1.27 | $1.41 | 220546 |
| 2023-06-26 | 1.27 | $1.39 | 222586 |
| 2023-06-23 | 1.26 | $1.37 | 445388 |
| 2023-06-22 | 1.26 | $1.28 | 261439 |
| 2023-06-21 | 1.26 | $1.30 | 666072 |
| 2023-06-20 | 1.26 | $1.30 | 9.5M |
| 2023-06-16 | 1.26 | $1.17 | 232497 |
| 2023-06-15 | 1.27 | $1.20 | 158691 |
| 2023-06-14 | 1.27 | $1.17 | 237877 |
| 2023-06-13 | 1.27 | $1.19 | 258272 |
| 2023-06-12 | 1.27 | $1.24 | 131500 |
| 2023-06-09 | 1.27 | $1.20 | 355609 |
| 2023-06-08 | 1.28 | $1.28 | 250104 |
| 2023-06-07 | 1.28 | $1.31 | 259261 |
| 2023-06-06 | 1.29 | $1.25 | 348155 |
| 2023-06-05 | 1.29 | $1.28 | 101795 |
| 2023-06-02 | 1.30 | $1.30 | 94071 |
| 2023-06-01 | 1.31 | $1.25 | 104915 |
| 2023-05-31 | 1.32 | $1.29 | 44315 |
| 2023-05-30 | 1.32 | $1.30 | 72147 |
| 2023-05-26 | 1.33 | $1.28 | 61807 |
| 2023-05-25 | 1.34 | $1.25 | 141616 |
| 2023-05-24 | 1.34 | $1.34 | 85344 |
| 2023-05-23 | 1.34 | $1.29 | 99634 |
| 2023-05-22 | 1.35 | $1.33 | 56822 |
| 2023-05-19 | 1.35 | $1.35 | 209890 |
| 2023-05-18 | 1.36 | $1.25 | 117895 |
| 2023-05-17 | 1.37 | $1.21 | 337347 |
| 2023-05-16 | 1.38 | $1.14 | 756171 |
| 2023-05-15 | 1.40 | $1.25 | 176650 |
| 2023-05-12 | 1.41 | $1.30 | 48477 |
| 2023-05-11 | 1.41 | $1.31 | 108552 |
| 2023-05-10 | 1.42 | $1.38 | 120110 |
| 2023-05-09 | 1.43 | $1.41 | 588540 |
| 2023-05-08 | 1.43 | $1.37 | 30103 |
| 2023-05-05 | 1.43 | $1.43 | 41700 |
| 2023-05-04 | 1.43 | $1.44 | 55131 |
| 2023-05-03 | 1.42 | $1.42 | 34846 |
| 2023-05-02 | 1.40 | $1.39 | 42310 |
| 2023-05-01 | 1.39 | $1.40 | 85509 |
| 2023-04-28 | 1.39 | $1.45 | 68543 |
| 2023-04-27 | 1.38 | $1.33 | 61572 |
| 2023-04-26 | 1.37 | $1.37 | 88969 |
| 2023-04-25 | 1.37 | $1.43 | 75902 |
| 2023-04-24 | 1.36 | $1.45 | 87617 |
| 2023-04-21 | 1.35 | $1.43 | 98686 |
| 2023-04-20 | 1.34 | $1.45 | 126972 |
| 2023-04-19 | 1.33 | $1.46 | 104786 |
| 2023-04-18 | 1.32 | $1.43 | 49305 |
| 2023-04-17 | 1.32 | $1.46 | 110919 |
| 2023-04-14 | 1.31 | $1.47 | 92332 |
| 2023-04-13 | 1.30 | $1.48 | 150041 |
| 2023-04-12 | 1.29 | $1.48 | 132256 |
| 2023-04-11 | 1.29 | $1.43 | 168454 |
| 2023-04-10 | 1.29 | $1.43 | 329502 |
| 2023-04-06 | 1.34 | $1.32 | 155049 |
| 2023-04-05 | 1.40 | $1.28 | 630217 |
| 2023-04-04 | 1.48 | $1.15 | 200140 |
| 2023-04-03 | 1.56 | $1.20 | 177193 |
| 2023-03-31 | 1.64 | $1.24 | 228713 |
| 2023-03-30 | 1.70 | $1.27 | 53766 |
| 2023-03-29 | 1.78 | $1.27 | 284953 |
| 2023-03-28 | 1.85 | $1.20 | 305715 |
| 2023-03-27 | 1.93 | $1.29 | 59218 |
| 2023-03-24 | 2.00 | $1.28 | 477947 |
| 2023-03-23 | 2.07 | $1.28 | 348511 |
| 2023-03-22 | 2.14 | $1.25 | 124584 |
| 2023-03-21 | 2.21 | $1.28 | 144866 |
| 2023-03-20 | 2.28 | $1.26 | 176950 |
| 2023-03-17 | 2.33 | $1.27 | 248185 |
| 2023-03-16 | 2.38 | $1.32 | 136707 |
| 2023-03-15 | 2.42 | $1.33 | 167858 |
| 2023-03-14 | 2.45 | $1.43 | 547799 |
| 2023-03-13 | 2.48 | $1.54 | 826793 |
| 2023-03-10 | 2.51 | $2.39 | 78478 |
| 2023-03-09 | 2.49 | $2.55 | 110998 |
| 2023-03-08 | 2.48 | $2.72 | 55882 |
| 2023-03-07 | 2.45 | $2.77 | 48774 |
| 2023-03-06 | 2.43 | $2.77 | 96491 |
| 2023-03-03 | 2.41 | $2.60 | 85351 |
| 2023-03-02 | 2.40 | $2.71 | 24662 |
| 2023-03-01 | 2.38 | $2.84 | 63808 |
| 2023-02-28 | 2.35 | $2.65 | 124287 |
| 2023-02-27 | 2.33 | $2.73 | 118720 |
| 2023-02-24 | 2.30 | $2.65 | 98946 |
| 2023-02-23 | 2.28 | $2.65 | 77720 |
| 2023-02-22 | 2.26 | $2.72 | 237222 |
| 2023-02-21 | 2.23 | $2.64 | 255468 |
| 2023-02-17 | 2.21 | $2.29 | 155866 |
| 2023-02-16 | 2.22 | $2.26 | 174114 |
| 2023-02-15 | 2.22 | $2.17 | 144716 |
| 2023-02-14 | 2.22 | $1.93 | 120205 |
| 2023-02-13 | 2.23 | $2.03 | 98824 |
| 2023-02-10 | 2.24 | $2.05 | 78934 |
| 2023-02-09 | 2.24 | $2.09 | 128155 |
| 2023-02-08 | 2.24 | $2.23 | 84520 |
| 2023-02-07 | 2.23 | $2.29 | 125651 |
| 2023-02-06 | 2.22 | $2.28 | 175256 |
| 2023-02-03 | 2.20 | $2.37 | 92645 |
| 2023-02-02 | 2.19 | $2.40 | 138340 |
| 2023-02-01 | 2.18 | $2.29 | 76888 |
| 2023-01-31 | 2.16 | $2.29 | 141885 |
| 2023-01-30 | 2.14 | $2.19 | 63664 |
| 2023-01-27 | 2.11 | $2.27 | 112979 |
| 2023-01-26 | 2.08 | $2.17 | 32376 |
| 2023-01-25 | 2.05 | $2.16 | 85551 |
| 2023-01-24 | 2.03 | $2.25 | 49977 |
| 2023-01-23 | 2.00 | $2.27 | 131152 |
| 2023-01-20 | 1.97 | $2.33 | 192786 |
| 2023-01-19 | 1.94 | $2.25 | 167923 |
| 2023-01-18 | 1.91 | $2.22 | 80468 |
| 2023-01-17 | 1.89 | $2.19 | 96011 |
| 2023-01-13 | 1.87 | $2.19 | 239888 |
| 2023-01-12 | 1.85 | $2.11 | 76620 |
| 2023-01-11 | 1.83 | $2.07 | 91277 |
| 2023-01-10 | 1.82 | $2.07 | 71486 |
| 2023-01-09 | 1.79 | $1.93 | 160393 |
| 2023-01-06 | 1.78 | $2.06 | 52131 |
| 2023-01-05 | 1.76 | $2.10 | 72202 |
| 2023-01-04 | 1.74 | $2.11 | 79158 |
| 2023-01-03 | 1.72 | $1.95 | 164688 |
| 2022-12-30 | 1.72 | $1.83 | 420761 |
| 2022-12-29 | 1.71 | $1.69 | 616748 |
| 2022-12-28 | 1.72 | $1.62 | 69483 |
| 2022-12-27 | 1.72 | $1.63 | 152365 |
| 2022-12-23 | 1.73 | $1.78 | 67083 |
| 2022-12-22 | 1.74 | $1.68 | 95700 |
| 2022-12-21 | 1.74 | $1.68 | 237696 |
| 2022-12-20 | 1.75 | $1.60 | 123596 |
| 2022-12-19 | 1.77 | $1.70 | 84282 |
| 2022-12-16 | 1.78 | $1.80 | 109736 |
| 2022-12-15 | 1.79 | $1.79 | 87157 |
| 2022-12-14 | 1.80 | $1.82 | 233394 |
| 2022-12-13 | 1.82 | $1.72 | 180527 |
| 2022-12-12 | 1.83 | $1.74 | 128296 |
| 2022-12-09 | 1.84 | $1.65 | 52071 |
| 2022-12-08 | 1.85 | $1.65 | 78083 |
| 2022-12-07 | 1.85 | $1.67 | 121680 |
| 2022-12-06 | 1.86 | $1.69 | 119727 |
| 2022-12-05 | 1.86 | $1.74 | 129268 |
| 2022-12-02 | 1.87 | $1.82 | 299341 |
| 2022-12-01 | 1.87 | $1.72 | 106845 |
| 2022-11-30 | 1.88 | $1.80 | 330350 |
| 2022-11-29 | 1.89 | $1.73 | 421355 |
| 2022-11-28 | 1.90 | $1.90 | 4.5M |
| 2022-11-25 | 1.90 | $1.80 | 12789 |
| 2022-11-23 | 1.91 | $1.83 | 61069 |
| 2022-11-22 | 1.91 | $1.81 | 105822 |
| 2022-11-21 | 1.91 | $1.92 | 53245 |
| 2022-11-18 | 1.91 | $1.91 | 84972 |
| 2022-11-17 | 1.92 | $2.03 | 22740 |
| 2022-11-16 | 1.91 | $2.08 | 125399 |
| 2022-11-15 | 1.90 | $2.13 | 153078 |
| 2022-11-14 | 1.90 | $1.99 | 263886 |
| 2022-11-11 | 1.89 | $1.92 | 362614 |
| 2022-11-10 | 1.88 | $1.90 | 166081 |
| 2022-11-09 | 1.88 | $1.66 | 42900 |
| 2022-11-08 | 1.90 | $1.73 | 55916 |
| 2022-11-07 | 1.92 | $1.80 | 85087 |
| 2022-11-04 | 1.93 | $1.86 | 27659 |
| 2022-11-03 | 1.94 | $1.90 | 23109 |
| 2022-11-02 | 1.96 | $1.95 | 58860 |
| 2022-11-01 | 1.98 | $1.94 | 28502 |
| 2022-10-31 | 2.00 | $1.91 | 63103 |
| 2022-10-28 | 2.00 | $1.90 | 37385 |
| 2022-10-27 | 2.01 | $1.94 | 33265 |
| 2022-10-26 | 2.02 | $1.89 | 37001 |
| 2022-10-25 | 2.03 | $1.89 | 41430 |
| 2022-10-24 | 2.04 | $1.93 | 37685 |
| 2022-10-21 | 2.04 | $1.98 | 53606 |
| 2022-10-20 | 2.05 | $1.85 | 81589 |
| 2022-10-19 | 2.08 | $1.99 | 41406 |
| 2022-10-18 | 2.10 | $1.97 | 46757 |
| 2022-10-17 | 2.11 | $1.83 | 91774 |
| 2022-10-14 | 2.13 | $1.86 | 63445 |
| 2022-10-13 | 2.15 | $1.89 | 68520 |
| 2022-10-12 | 2.18 | $1.94 | 54843 |
| 2022-10-11 | 2.22 | $2.11 | 103999 |
| 2022-10-10 | 2.25 | $2.04 | 44544 |
| 2022-10-07 | 2.28 | $2.10 | 56375 |
| 2022-10-06 | 2.32 | $2.19 | 42503 |
| 2022-10-05 | 2.35 | $2.37 | 116839 |
| 2022-10-04 | 2.37 | $2.35 | 270529 |
| 2022-10-03 | 2.39 | $1.89 | 174105 |
| 2022-09-30 | 2.45 | $2.10 | 44863 |
| 2022-09-29 | 2.49 | $2.15 | 52255 |
| 2022-09-28 | 2.53 | $2.13 | 72397 |
| 2022-09-27 | 2.56 | $2.05 | 67915 |
| 2022-09-26 | 2.60 | $2.04 | 55050 |
| 2022-09-23 | 2.63 | $2.25 | 58637 |
| 2022-09-22 | 2.66 | $2.35 | 72732 |
| 2022-09-21 | 2.68 | $2.36 | 94979 |
| 2022-09-20 | 2.70 | $2.22 | 52873 |
| 2022-09-19 | 2.73 | $2.26 | 73894 |
| 2022-09-16 | 2.76 | $2.28 | 250965 |
| 2022-09-15 | 2.79 | $2.49 | 124157 |
| 2022-09-14 | 2.82 | $2.70 | 48358 |
| 2022-09-13 | 2.86 | $2.76 | 61538 |
| 2022-09-12 | 2.89 | $2.65 | 120506 |
| 2022-09-09 | 2.92 | $2.79 | 40612 |
| 2022-09-08 | 2.95 | $2.74 | 120737 |
| 2022-09-07 | 3.00 | $2.80 | 58148 |
| 2022-09-06 | 3.05 | $2.81 | 68049 |
| 2022-09-02 | 3.11 | $2.97 | 61346 |
| 2022-09-01 | 3.17 | $2.94 | 58385 |
| 2022-08-31 | 3.22 | $3.01 | 117455 |
| 2022-08-30 | 3.27 | $2.76 | 148160 |
| 2022-08-29 | 3.31 | $2.74 | 79317 |
| 2022-08-26 | 3.36 | $2.79 | 54057 |
| 2022-08-25 | 3.40 | $2.79 | 198282 |
| 2022-08-24 | 3.45 | $2.74 | 123389 |
| 2022-08-23 | 3.51 | $2.85 | 135349 |
| 2022-08-22 | 3.56 | $2.71 | 231439 |
| 2022-08-19 | 3.62 | $2.80 | 158170 |
| 2022-08-18 | 3.69 | $3.00 | 190500 |
| 2022-08-17 | 3.75 | $3.12 | 94026 |
| 2022-08-16 | 3.81 | $3.41 | 86581 |
| 2022-08-15 | 3.85 | $3.41 | 149911 |
| 2022-08-12 | 3.89 | $3.23 | 132895 |
| 2022-08-11 | 3.94 | $3.36 | 326263 |
| 2022-08-10 | 3.98 | $3.82 | 170164 |
| 2022-08-09 | 3.99 | $3.81 | 81421 |
| 2022-08-08 | 4.01 | $3.98 | 42837 |
| 2022-08-05 | 4.03 | $4.12 | 52973 |
| 2022-08-04 | 4.03 | $4.01 | 60188 |
| 2022-08-03 | 4.05 | $3.87 | 106114 |
| 2022-08-02 | 4.07 | $3.65 | 57402 |
| 2022-08-01 | 4.09 | $3.64 | 79184 |
| 2022-07-29 | 4.11 | $3.73 | 67324 |
| 2022-07-28 | 4.12 | $3.74 | 91266 |
| 2022-07-27 | 4.14 | $3.91 | 48050 |
| 2022-07-26 | 4.15 | $3.86 | 66242 |
| 2022-07-25 | 4.17 | $3.98 | 98545 |
| 2022-07-22 | 4.19 | $4.14 | 54419 |
| 2022-07-21 | 4.21 | $4.26 | 104056 |
| 2022-07-20 | 4.20 | $4.21 | 72728 |
| 2022-07-19 | 4.19 | $4.24 | 59043 |
| 2022-07-18 | 4.17 | $4.22 | 71324 |
| 2022-07-15 | 4.14 | $4.24 | 108370 |
| 2022-07-14 | 4.13 | $4.13 | 40234 |
| 2022-07-13 | 4.12 | $4.12 | 82996 |
| 2022-07-12 | 4.11 | $4.23 | 52823 |
| 2022-07-11 | 4.11 | $4.24 | 121780 |
| 2022-07-08 | 4.12 | $4.26 | 73680 |
| 2022-07-07 | 4.13 | $4.32 | 108273 |
| 2022-07-06 | 4.14 | $4.26 | 114968 |
| 2022-07-05 | 4.13 | $4.06 | 104417 |
| 2022-07-01 | 4.12 | $3.95 | 97075 |
| 2022-06-30 | 4.12 | $4.00 | 119709 |
| 2022-06-29 | 4.11 | $4.20 | 85539 |
| 2022-06-28 | 4.09 | $4.09 | 132776 |
| 2022-06-27 | 4.09 | $4.26 | 106680 |
| 2022-06-24 | 4.06 | $4.34 | 2.5M |
| 2022-06-23 | 4.02 | $4.56 | 159160 |
| 2022-06-22 | 3.97 | $3.99 | 142493 |
| 2022-06-21 | 3.95 | $4.00 | 177693 |
| 2022-06-17 | 3.93 | $3.86 | 133078 |
| 2022-06-16 | 3.92 | $3.78 | 138690 |
| 2022-06-15 | 3.91 | $4.00 | 134633 |
| 2022-06-14 | 3.90 | $3.81 | 129070 |
| 2022-06-13 | 3.89 | $4.04 | 119136 |
| 2022-06-10 | 3.87 | $4.26 | 147273 |
| 2022-06-09 | 3.83 | $4.41 | 134242 |
| 2022-06-08 | 3.78 | $4.46 | 191857 |
| 2022-06-07 | 3.74 | $4.48 | 254705 |
| 2022-06-06 | 3.69 | $3.98 | 145995 |
| 2022-06-03 | 3.68 | $3.96 | 131030 |
| 2022-06-02 | 3.66 | $3.99 | 117990 |
| 2022-06-01 | 3.65 | $3.79 | 116271 |
| 2022-05-31 | 3.63 | $3.82 | 119420 |
| 2022-05-27 | 3.62 | $4.01 | 174602 |
| 2022-05-26 | 3.60 | $3.67 | 138763 |
| 2022-05-25 | 3.60 | $3.49 | 91072 |
| 2022-05-24 | 3.61 | $3.52 | 136950 |
| 2022-05-23 | 3.63 | $3.61 | 150325 |
| 2022-05-20 | 3.63 | $3.64 | 169873 |
| 2022-05-19 | 3.60 | $3.63 | 129191 |
| 2022-05-18 | 3.57 | $3.62 | 148559 |
| 2022-05-17 | 3.55 | $3.82 | 130550 |
| 2022-05-16 | 3.52 | $3.63 | 174144 |
| 2022-05-13 | 3.51 | $3.59 | 180342 |
| 2022-05-12 | 3.51 | $3.55 | 174127 |
| 2022-05-11 | 3.52 | $3.27 | 218260 |
| 2022-05-10 | 3.54 | $3.64 | 202038 |
| 2022-05-09 | 3.55 | $3.60 | 212978 |
| 2022-05-06 | 3.56 | $3.70 | 160332 |
| 2022-05-05 | 3.57 | $3.65 | 132041 |
| 2022-05-04 | 3.59 | $3.67 | 188413 |
| 2022-05-03 | 3.61 | $3.54 | 252530 |
| 2022-05-02 | 3.64 | $3.62 | 253078 |
| 2022-04-29 | 3.68 | $3.60 | 240998 |
| 2022-04-28 | 3.73 | $3.69 | 202120 |
| 2022-04-27 | 3.76 | $3.69 | 307201 |
| 2022-04-26 | 3.79 | $3.88 | 441739 |
| 2022-04-25 | 3.79 | $3.57 | 391522 |
| 2022-04-22 | 3.81 | $3.02 | 232675 |
| 2022-04-21 | 3.86 | $3.05 | 261603 |
| 2022-04-20 | 3.91 | $3.21 | 101021 |
| 2022-04-19 | 3.95 | $3.31 | 251860 |
| 2022-04-18 | 3.99 | $3.29 | 288858 |
| 2022-04-14 | 4.03 | $3.60 | 282977 |
| 2022-04-13 | 4.06 | $3.76 | 114297 |
| 2022-04-12 | 4.07 | $3.74 | 115712 |
| 2022-04-11 | 4.09 | $3.73 | 120489 |
| 2022-04-08 | 4.10 | $3.83 | 168335 |
| 2022-04-07 | 4.11 | $4.01 | 191827 |
| 2022-04-06 | 4.12 | $3.95 | 160599 |
| 2022-04-05 | 4.14 | $4.02 | 192042 |
| 2022-04-04 | 4.15 | $4.22 | 127221 |
| 2022-04-01 | 4.15 | $4.49 | 201620 |
| 2022-03-31 | 4.13 | $4.46 | 136436 |
| 2022-03-30 | 4.13 | $4.27 | 153217 |
| 2022-03-29 | 4.14 | $4.36 | 330035 |
| 2022-03-28 | 4.15 | $3.98 | 120199 |
| 2022-03-25 | 4.20 | $3.92 | 159241 |
| 2022-03-24 | 4.25 | $4.00 | 115448 |
| 2022-03-23 | 4.31 | $3.99 | 113921 |
| 2022-03-22 | 4.36 | $4.08 | 110982 |
| 2022-03-21 | 4.41 | $4.04 | 138606 |
| 2022-03-18 | 4.47 | $4.15 | 315786 |
| 2022-03-17 | 4.52 | $4.17 | 173228 |
| 2022-03-16 | 4.59 | $4.07 | 129680 |
| 2022-03-15 | 4.66 | $4.00 | 155179 |
| 2022-03-14 | 4.72 | $3.93 | 148571 |
| 2022-03-11 | 4.80 | $4.12 | 151686 |
| 2022-03-10 | 4.88 | $4.25 | 134716 |
| 2022-03-09 | 4.96 | $4.34 | 200716 |
| 2022-03-08 | 5.04 | $4.23 | 220365 |
| 2022-03-07 | 5.09 | $4.12 | 213793 |
| 2022-03-04 | 5.15 | $4.20 | 409926 |
| 2022-03-03 | 5.21 | $4.37 | 216865 |
| 2022-03-02 | 5.26 | $4.55 | 209784 |
| 2022-03-01 | 5.32 | $4.56 | 327802 |
| 2022-02-28 | 5.37 | $4.83 | 139004 |
| 2022-02-25 | 5.39 | $4.98 | 210886 |
| 2022-02-24 | 5.40 | $5.23 | 182209 |
| 2022-02-23 | 5.41 | $4.97 | 95767 |
| 2022-02-22 | 5.42 | $5.04 | 97505 |
| 2022-02-18 | 5.41 | $5.20 | 134975 |
| 2022-02-17 | 5.38 | $5.21 | 147007 |
| 2022-02-16 | 5.36 | $5.52 | 109154 |
| 2022-02-15 | 5.34 | $5.61 | 136289 |
| 2022-02-14 | 5.32 | $5.23 | 94014 |
| 2022-02-11 | 5.37 | $5.44 | 112411 |
| 2022-02-10 | 5.40 | $5.65 | 185783 |
| 2022-02-09 | 5.44 | $5.97 | 286304 |
| 2022-02-08 | 5.46 | $5.87 | 258890 |
| 2022-02-07 | 5.48 | $5.32 | 165328 |
| 2022-02-04 | 5.52 | $5.32 | 109124 |
| 2022-02-03 | 5.57 | $5.24 | 99113 |
| 2022-02-02 | 5.60 | $5.51 | 113678 |
| 2022-02-01 | 5.61 | $5.61 | 189206 |
| 2022-01-31 | 5.71 | $5.59 | 217833 |
| 2022-01-28 | 5.79 | $5.38 | 283059 |
| 2022-01-27 | 5.88 | $5.00 | 298742 |
| 2022-01-26 | 5.98 | $5.48 | 603363 |
| 2022-01-25 | 6.06 | $5.30 | 492405 |
| 2022-01-24 | 6.15 | $4.73 | 596494 |
| 2022-01-21 | 6.28 | $4.54 | 450241 |
| 2022-01-20 | 6.39 | $4.84 | 433854 |
| 2022-01-19 | 6.50 | $5.15 | 527995 |
| 2022-01-18 | 6.58 | $5.28 | 370957 |
| 2022-01-14 | 6.67 | $6.09 | 177251 |
| 2022-01-13 | 6.71 | $6.19 | 166810 |
| 2022-01-12 | 6.74 | $6.46 | 161133 |
| 2022-01-11 | 6.75 | $6.37 | 187967 |
| 2022-01-10 | 6.77 | $6.24 | 214205 |
| 2022-01-07 | 6.81 | $6.14 | 245936 |
| 2022-01-06 | 6.86 | $6.17 | 469215 |
| 2022-01-05 | 6.91 | $5.83 | 502557 |
| 2022-01-04 | 6.97 | $5.88 | 1.2M |
| 2022-01-03 | 7.01 | $7.48 | 137094 |
| 2021-12-31 | 6.99 | $7.20 | 160088 |
| 2021-12-30 | 7.01 | $7.26 | 237026 |
| 2021-12-29 | 7.02 | $7.05 | 132859 |
| 2021-12-28 | 7.03 | $7.04 | 177909 |
| 2021-12-27 | 7.06 | $7.10 | 168920 |
| 2021-12-23 | 7.09 | $7.25 | 192411 |
| 2021-12-22 | 7.12 | $6.87 | 133418 |
| 2021-12-21 | 7.17 | $6.98 | 202348 |
| 2021-12-20 | 7.23 | $6.73 | 151555 |
| 2021-12-17 | 7.31 | $7.04 | 262159 |
| 2021-12-16 | 7.38 | $6.83 | 183794 |
| 2021-12-15 | 7.49 | $6.79 | 160864 |
| 2021-12-14 | 7.61 | $6.70 | 117432 |
| 2021-12-13 | 7.70 | $6.91 | 153817 |
| 2021-12-10 | 7.81 | $6.90 | 307205 |
| 2021-12-09 | 7.91 | $7.10 | 317805 |
| 2021-12-08 | 8.00 | $7.22 | 317479 |
| 2021-12-07 | 8.12 | $7.08 | 255397 |
| 2021-12-06 | 8.31 | $6.70 | 328790 |
| 2021-12-03 | 8.53 | $7.05 | 130376 |
| 2021-12-02 | 8.75 | $7.53 | 118585 |
| 2021-12-01 | 8.92 | $7.44 | 275676 |
| 2021-11-30 | 9.07 | $7.37 | 241437 |
| 2021-11-29 | 9.23 | $7.65 | 216140 |
| 2021-11-26 | 9.38 | $7.71 | 112635 |
| 2021-11-24 | 9.51 | $7.80 | 293518 |
| 2021-11-23 | 9.65 | $7.81 | 254309 |
| 2021-11-22 | 9.80 | $8.15 | 167883 |
| 2021-11-19 | 9.94 | $8.40 | 164401 |
| 2021-11-18 | 10.05 | $8.49 | 171249 |
| 2021-11-17 | 10.16 | $8.94 | 124047 |
| 2021-11-16 | 10.25 | $9.25 | 181335 |
| 2021-11-15 | 10.34 | $8.59 | 179357 |
| 2021-11-12 | 10.45 | $8.97 | 200580 |
| 2021-11-11 | 10.54 | $8.90 | 228182 |
| 2021-11-10 | 10.64 | $8.98 | 590175 |
| 2021-11-09 | 10.72 | $9.55 | 371829 |
| 2021-11-08 | 10.77 | $10.86 | 127047 |
| 2021-11-05 | 10.76 | $11.18 | 141554 |
| 2021-11-04 | 10.74 | $11.38 | 164805 |
| 2021-11-03 | 10.70 | $10.94 | 222262 |
| 2021-11-02 | 10.68 | $10.57 | 142949 |
| 2021-11-01 | 10.67 | $10.49 | 158522 |
| 2021-10-29 | 10.67 | $10.55 | 75720 |
| 2021-10-28 | 10.68 | $10.49 | 150250 |
| 2021-10-27 | 10.69 | $10.58 | 76187 |
| 2021-10-26 | 10.73 | $10.70 | 73887 |
| 2021-10-25 | 10.76 | $10.97 | 74593 |
| 2021-10-22 | 10.80 | $10.60 | 95494 |
| 2021-10-21 | 10.87 | $10.64 | 92401 |
| 2021-10-20 | 10.93 | $10.79 | 86396 |
| 2021-10-19 | 10.93 | $11.06 | 35697 |
| 2021-10-18 | 10.91 | $10.84 | 58793 |
| 2021-10-15 | 10.88 | $10.73 | 135521 |
| 2021-10-14 | 10.86 | $10.83 | 82380 |
| 2021-10-13 | 10.84 | $10.63 | 67175 |
| 2021-10-12 | 10.81 | $10.65 | 130202 |
| 2021-10-11 | 10.80 | $10.52 | 73329 |
| 2021-10-08 | 10.82 | $10.74 | 71851 |
| 2021-10-07 | 10.87 | $10.66 | 260520 |
| 2021-10-06 | 10.93 | $10.47 | 216340 |
| 2021-10-05 | 11.02 | $10.47 | 158157 |
| 2021-10-04 | 11.10 | $10.47 | 158482 |
| 2021-10-01 | 11.19 | $10.76 | 150129 |
| 2021-09-30 | 11.28 | $10.75 | 132025 |
| 2021-09-29 | 11.35 | $11.23 | 105079 |
| 2021-09-28 | 11.39 | $11.35 | 136235 |
| 2021-09-27 | 11.41 | $11.89 | 275380 |
| 2021-09-24 | 11.38 | $11.89 | 164003 |
| 2021-09-23 | 11.36 | $11.84 | 232910 |
| 2021-09-22 | 11.34 | $10.91 | 181563 |
| 2021-09-21 | 11.36 | $10.48 | 203729 |
| 2021-09-20 | 11.42 | $10.29 | 257675 |
| 2021-09-17 | 11.47 | $10.44 | 195053 |
| 2021-09-16 | 11.51 | $10.33 | 123613 |
| 2021-09-15 | 11.57 | $10.11 | 268528 |
| 2021-09-14 | 11.59 | $10.37 | 335233 |
| 2021-09-13 | 11.64 | $11.00 | 180840 |
| 2021-09-10 | 11.66 | $11.74 | 132678 |
| 2021-09-09 | 11.66 | $11.85 | 97015 |
| 2021-09-08 | 11.65 | $12.17 | 80553 |
| 2021-09-07 | 11.62 | $12.09 | 85592 |
| 2021-09-03 | 11.61 | $12.31 | 108273 |
| 2021-09-02 | 11.58 | $12.56 | 207218 |
| 2021-09-01 | 11.73 | $12.18 | 116387 |
| 2021-08-31 | 11.83 | $12.06 | 183921 |
| 2021-08-30 | 11.95 | $11.63 | 175643 |
| 2021-08-27 | 12.08 | $11.43 | 132705 |
| 2021-08-26 | 12.24 | $11.42 | 100343 |
| 2021-08-25 | 12.43 | $11.42 | 109343 |
| 2021-08-24 | 12.62 | $11.39 | 137153 |
| 2021-08-23 | 12.77 | $11.68 | 161535 |
| 2021-08-20 | 12.92 | $11.27 | 177440 |
| 2021-08-19 | 13.11 | $11.23 | 233631 |
| 2021-08-18 | 13.32 | $11.44 | 575914 |
| 2021-08-17 | 13.54 | $10.52 | 313708 |
| 2021-08-16 | 13.80 | $11.40 | 147759 |
| 2021-08-13 | 14.00 | $11.39 | 190233 |
| 2021-08-12 | 14.20 | $11.70 | 343458 |
| 2021-08-11 | 14.37 | $11.76 | 295250 |
| 2021-08-10 | 14.52 | $11.56 | 245721 |
| 2021-08-09 | 14.73 | $11.86 | 358675 |
| 2021-08-06 | 14.92 | $11.77 | 1.8M |
| 2021-08-05 | 15.15 | $15.40 | 113560 |
| 2021-08-04 | 15.21 | $14.22 | 41959 |
| 2021-08-03 | 15.33 | $14.53 | 74675 |
| 2021-08-02 | 15.46 | $14.14 | 66696 |
| 2021-07-30 | 15.61 | $14.66 | 49963 |
| 2021-07-29 | 15.76 | $15.32 | 52528 |
| 2021-07-28 | 15.86 | $15.14 | 113864 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
3.79
2025-07-17
Close Price
$3.87
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.25
Average
3.38
Maximum
15.78
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-07-17 | 3.79 | $3.87 | — |
| 2025-07-16 | 3.78 | $3.87 | 190127 |
| 2025-07-15 | 3.78 | $3.73 | 279700 |
| 2025-07-14 | 3.78 | $3.82 | 94346 |
| 2025-07-11 | 3.78 | $3.74 | 187314 |
| 2025-07-10 | 3.78 | $3.88 | 112826 |
| 2025-07-09 | 3.77 | $3.89 | 211755 |
| 2025-07-08 | 3.76 | $3.72 | 142100 |
| 2025-07-07 | 3.76 | $3.71 | 154549 |
| 2025-07-03 | 3.77 | $3.76 | 189100 |
| 2025-07-02 | 3.77 | $3.74 | 108555 |
| 2025-07-01 | 3.77 | $3.72 | 163300 |
| 2025-06-30 | 3.77 | $3.81 | 106800 |
| 2025-06-27 | 3.77 | $3.83 | 156925 |
| 2025-06-26 | 3.76 | $3.86 | 146836 |
| 2025-06-25 | 3.75 | $3.75 | 166351 |
| 2025-06-24 | 3.75 | $3.73 | 133855 |
| 2025-06-23 | 3.76 | $3.65 | 150302 |
| 2025-06-20 | 3.77 | $3.69 | 279016 |
| 2025-06-18 | 3.78 | $3.81 | 198644 |
| 2025-06-17 | 3.77 | $3.77 | 237714 |
| 2025-06-16 | 3.77 | $3.83 | 370200 |
| 2025-06-13 | 3.77 | $3.68 | 155239 |
| 2025-06-12 | 3.78 | $3.76 | 300100 |
| 2025-06-11 | 3.78 | $3.85 | 256151 |
| 2025-06-10 | 3.77 | $3.95 | 332500 |
| 2025-06-09 | 3.75 | $3.92 | 317522 |
| 2025-06-06 | 3.73 | $3.90 | 190150 |
| 2025-06-05 | 3.72 | $3.86 | 500014 |
| 2025-06-04 | 3.70 | $3.77 | 358509 |
| 2025-06-03 | 3.69 | $3.90 | 231900 |
| 2025-06-02 | 3.67 | $3.88 | 403859 |
| 2025-05-30 | 3.65 | $3.84 | 558500 |
| 2025-05-29 | 3.63 | $3.65 | 249217 |
| 2025-05-28 | 3.63 | $3.66 | 378130 |
| 2025-05-27 | 3.62 | $3.79 | 439300 |
| 2025-05-23 | 3.61 | $3.73 | 274800 |
| 2025-05-22 | 3.59 | $3.74 | 374800 |
| 2025-05-21 | 3.58 | $3.82 | 406905 |
| 2025-05-20 | 3.55 | $3.96 | 292000 |
| 2025-05-19 | 3.51 | $3.98 | 244200 |
| 2025-05-16 | 3.46 | $3.99 | 447383 |
| 2025-05-15 | 3.41 | $3.92 | 363851 |
| 2025-05-14 | 3.35 | $3.91 | 409846 |
| 2025-05-13 | 3.29 | $3.93 | 1.4M |
| 2025-05-12 | 3.23 | $3.71 | 1.2M |
| 2025-05-09 | 3.17 | $3.60 | 484219 |
| 2025-05-08 | 3.13 | $3.68 | 747666 |
| 2025-05-07 | 3.07 | $3.60 | 546534 |
| 2025-05-06 | 3.02 | $3.49 | 388001 |
| 2025-05-05 | 2.97 | $3.48 | 346011 |
| 2025-05-02 | 2.91 | $3.50 | 1.0M |
| 2025-05-01 | 2.85 | $3.42 | 553200 |
| 2025-04-30 | 2.79 | $3.42 | 445932 |
| 2025-04-29 | 2.72 | $3.42 | 715651 |
| 2025-04-28 | 2.65 | $3.33 | 439367 |
| 2025-04-25 | 2.58 | $3.28 | 464243 |
| 2025-04-24 | 2.50 | $3.30 | 740595 |
| 2025-04-23 | 2.42 | $3.18 | 918234 |
| 2025-04-22 | 2.34 | $3.12 | 1.2M |
| 2025-04-21 | 2.26 | $3.03 | 1.6M |
| 2025-04-17 | 2.18 | $3.22 | 2.0M |
| 2025-04-16 | 2.07 | $3.07 | 21.3M |
| 2025-04-15 | 1.96 | $1.93 | 2.1M |
| 2025-04-14 | 1.97 | $1.82 | 158220 |
| 2025-04-11 | 1.98 | $1.78 | 147329 |
| 2025-04-10 | 2.00 | $1.67 | 121210 |
| 2025-04-09 | 2.04 | $1.76 | 222533 |
| 2025-04-08 | 2.07 | $1.66 | 232911 |
| 2025-04-07 | 2.11 | $1.71 | 341034 |
| 2025-04-04 | 2.15 | $1.75 | 419100 |
| 2025-04-03 | 2.19 | $1.85 | 276011 |
| 2025-04-02 | 2.23 | $1.95 | 290200 |
| 2025-04-01 | 2.26 | $1.98 | 317723 |
| 2025-03-31 | 2.29 | $2.06 | 246600 |
| 2025-03-28 | 2.31 | $2.14 | 210934 |
| 2025-03-27 | 2.33 | $2.14 | 123617 |
| 2025-03-26 | 2.35 | $2.20 | 97960 |
| 2025-03-25 | 2.37 | $2.27 | 130931 |
| 2025-03-24 | 2.38 | $2.28 | 160426 |
| 2025-03-21 | 2.39 | $2.23 | 274845 |
| 2025-03-20 | 2.40 | $2.09 | 669900 |
| 2025-03-19 | 2.44 | $2.47 | 415700 |
| 2025-03-18 | 2.43 | $2.32 | 199432 |
| 2025-03-17 | 2.44 | $2.33 | 188360 |
| 2025-03-14 | 2.46 | $2.29 | 216600 |
| 2025-03-13 | 2.47 | $2.19 | 249357 |
| 2025-03-12 | 2.50 | $2.32 | 179200 |
| 2025-03-11 | 2.52 | $2.21 | 180759 |
| 2025-03-10 | 2.55 | $2.11 | 390500 |
| 2025-03-07 | 2.60 | $2.24 | 274200 |
| 2025-03-06 | 2.64 | $2.24 | 461313 |
| 2025-03-05 | 2.68 | $2.25 | 555340 |
| 2025-03-04 | 2.73 | $2.34 | 259224 |
| 2025-03-03 | 2.77 | $2.36 | 392855 |
| 2025-02-28 | 2.81 | $2.41 | 206000 |
| 2025-02-27 | 2.85 | $2.39 | 205734 |
| 2025-02-26 | 2.90 | $2.52 | 507300 |
| 2025-02-25 | 2.94 | $2.55 | 412418 |
| 2025-02-24 | 2.98 | $2.54 | 467420 |
| 2025-02-21 | 3.03 | $2.70 | 434915 |
| 2025-02-20 | 3.06 | $2.83 | 380937 |
| 2025-02-19 | 3.09 | $3.03 | 351100 |
| 2025-02-18 | 3.09 | $2.93 | 776300 |
| 2025-02-14 | 3.11 | $3.32 | 488000 |
| 2025-02-13 | 3.09 | $3.61 | 476860 |
| 2025-02-12 | 3.03 | $3.53 | 329530 |
| 2025-02-11 | 2.98 | $3.47 | 451500 |
| 2025-02-10 | 2.93 | $3.60 | 886000 |
| 2025-02-07 | 2.86 | $3.27 | 384170 |
| 2025-02-06 | 2.82 | $3.47 | 329810 |
| 2025-02-05 | 2.75 | $3.69 | 645689 |
| 2025-02-04 | 2.65 | $3.30 | 593309 |
| 2025-02-03 | 2.58 | $3.06 | 457784 |
| 2025-01-31 | 2.53 | $3.20 | 1.1M |
| 2025-01-30 | 2.46 | $3.14 | 1.5M |
| 2025-01-29 | 2.39 | $3.70 | 1.6M |
| 2025-01-28 | 2.25 | $3.40 | 2.3M |
| 2025-01-27 | 2.13 | $2.85 | 2.7M |
| 2025-01-24 | 2.05 | $2.42 | 292327 |
| 2025-01-23 | 2.01 | $2.36 | 518100 |
| 2025-01-22 | 1.98 | $2.41 | 863610 |
| 2025-01-21 | 1.93 | $2.13 | 455046 |
| 2025-01-17 | 1.91 | $1.97 | 699400 |
| 2025-01-16 | 1.90 | $1.90 | 77300 |
| 2025-01-15 | 1.90 | $1.88 | 105800 |
| 2025-01-14 | 1.90 | $1.95 | 70700 |
| 2025-01-13 | 1.90 | $1.91 | 189200 |
| 2025-01-10 | 1.90 | $1.90 | 131333 |
| 2025-01-08 | 1.90 | $1.96 | 198027 |
| 2025-01-07 | 1.89 | $2.06 | 170401 |
| 2025-01-06 | 1.87 | $2.02 | 158328 |
| 2025-01-03 | 1.86 | $2.06 | 217500 |
| 2025-01-02 | 1.84 | $1.99 | 204408 |
| 2024-12-31 | 1.82 | $1.83 | 138670 |
| 2024-12-30 | 1.82 | $1.92 | 99902 |
| 2024-12-27 | 1.81 | $1.95 | 125480 |
| 2024-12-26 | 1.79 | $1.86 | 197700 |
| 2024-12-24 | 1.79 | $1.78 | 282100 |
| 2024-12-23 | 1.79 | $1.69 | 240517 |
| 2024-12-20 | 1.80 | $1.83 | 196310 |
| 2024-12-19 | 1.80 | $1.77 | 160900 |
| 2024-12-18 | 1.80 | $1.68 | 263904 |
| 2024-12-17 | 1.81 | $1.79 | 192400 |
| 2024-12-16 | 1.81 | $1.81 | 172233 |
| 2024-12-13 | 1.81 | $1.95 | 253300 |
| 2024-12-12 | 1.80 | $1.97 | 155171 |
| 2024-12-11 | 1.78 | $1.97 | 342029 |
| 2024-12-10 | 1.76 | $1.89 | 225012 |
| 2024-12-09 | 1.75 | $1.88 | 585400 |
| 2024-12-06 | 1.73 | $1.74 | 202000 |
| 2024-12-05 | 1.73 | $1.68 | 126615 |
| 2024-12-04 | 1.74 | $1.70 | 116731 |
| 2024-12-03 | 1.74 | $1.70 | 204400 |
| 2024-12-02 | 1.75 | $1.76 | 153054 |
| 2024-11-29 | 1.74 | $1.73 | 631204 |
| 2024-11-27 | 1.75 | $1.77 | 402599 |
| 2024-11-26 | 1.74 | $1.73 | 1.9M |
| 2024-11-25 | 1.74 | $1.58 | 220500 |
| 2024-11-22 | 1.76 | $1.54 | 171234 |
| 2024-11-21 | 1.78 | $1.54 | 223500 |
| 2024-11-20 | 1.81 | $1.55 | 365236 |
| 2024-11-19 | 1.84 | $1.56 | 255400 |
| 2024-11-18 | 1.87 | $1.52 | 340327 |
| 2024-11-15 | 1.90 | $1.64 | 399400 |
| 2024-11-14 | 1.93 | $1.79 | 792728 |
| 2024-11-13 | 1.95 | $2.34 | 490500 |
| 2024-11-12 | 1.90 | $2.40 | 555228 |
| 2024-11-11 | 1.85 | $2.11 | 329593 |
| 2024-11-08 | 1.82 | $2.13 | 465142 |
| 2024-11-07 | 1.79 | $1.89 | 216600 |
| 2024-11-06 | 1.78 | $1.86 | 161400 |
| 2024-11-05 | 1.77 | $1.79 | 116100 |
| 2024-11-04 | 1.77 | $1.74 | 130500 |
| 2024-11-01 | 1.78 | $1.82 | 115900 |
| 2024-10-31 | 1.77 | $1.86 | 89646 |
| 2024-10-30 | 1.76 | $1.85 | 65898 |
| 2024-10-29 | 1.75 | $1.90 | 105700 |
| 2024-10-28 | 1.74 | $1.93 | 208666 |
| 2024-10-25 | 1.72 | $1.96 | 293436 |
| 2024-10-24 | 1.69 | $1.87 | 122166 |
| 2024-10-23 | 1.67 | $1.75 | 55400 |
| 2024-10-22 | 1.66 | $1.76 | 259408 |
| 2024-10-21 | 1.65 | $1.82 | 167127 |
| 2024-10-18 | 1.64 | $1.89 | 162023 |
| 2024-10-17 | 1.61 | $1.95 | 442046 |
| 2024-10-16 | 1.57 | $1.95 | 907609 |
| 2024-10-15 | 1.53 | $1.59 | 132838 |
| 2024-10-14 | 1.53 | $1.53 | 132300 |
| 2024-10-11 | 1.53 | $1.46 | 101637 |
| 2024-10-10 | 1.53 | $1.39 | 160203 |
| 2024-10-09 | 1.55 | $1.45 | 118747 |
| 2024-10-08 | 1.56 | $1.53 | 102700 |
| 2024-10-07 | 1.56 | $1.56 | 62500 |
| 2024-10-04 | 1.56 | $1.56 | 56200 |
| 2024-10-03 | 1.56 | $1.53 | 83900 |
| 2024-10-02 | 1.57 | $1.61 | 25400 |
| 2024-10-01 | 1.56 | $1.53 | 31901 |
| 2024-09-30 | 1.56 | $1.57 | 66262 |
| 2024-09-27 | 1.56 | $1.66 | 115700 |
| 2024-09-26 | 1.55 | $1.62 | 116152 |
| 2024-09-25 | 1.55 | $1.55 | 30300 |
| 2024-09-24 | 1.55 | $1.56 | 70929 |
| 2024-09-23 | 1.54 | $1.57 | 131446 |
| 2024-09-20 | 1.54 | $1.58 | 60800 |
| 2024-09-19 | 1.54 | $1.56 | 103749 |
| 2024-09-18 | 1.53 | $1.63 | 121748 |
| 2024-09-17 | 1.52 | $1.65 | 130521 |
| 2024-09-16 | 1.51 | $1.61 | 45800 |
| 2024-09-13 | 1.50 | $1.64 | 106300 |
| 2024-09-12 | 1.49 | $1.52 | 98000 |
| 2024-09-11 | 1.48 | $1.39 | 45200 |
| 2024-09-10 | 1.49 | $1.39 | 96719 |
| 2024-09-09 | 1.50 | $1.40 | 103186 |
| 2024-09-06 | 1.51 | $1.42 | 148444 |
| 2024-09-05 | 1.52 | $1.51 | 37644 |
| 2024-09-04 | 1.53 | $1.51 | 80122 |
| 2024-09-03 | 1.53 | $1.53 | 132614 |
| 2024-08-30 | 1.53 | $1.61 | 63459 |
| 2024-08-29 | 1.52 | $1.56 | 72300 |
| 2024-08-28 | 1.51 | $1.55 | 75600 |
| 2024-08-27 | 1.51 | $1.57 | 61122 |
| 2024-08-26 | 1.50 | $1.60 | 243564 |
| 2024-08-23 | 1.49 | $1.70 | 81931 |
| 2024-08-22 | 1.47 | $1.71 | 69789 |
| 2024-08-21 | 1.45 | $1.70 | 72260 |
| 2024-08-20 | 1.42 | $1.64 | 399415 |
| 2024-08-19 | 1.40 | $1.74 | 423973 |
| 2024-08-16 | 1.36 | $1.68 | 786125 |
| 2024-08-15 | 1.33 | $1.49 | 300400 |
| 2024-08-14 | 1.31 | $1.40 | 862503 |
| 2024-08-13 | 1.30 | $1.36 | 147828 |
| 2024-08-12 | 1.30 | $1.34 | 254149 |
| 2024-08-09 | 1.29 | $1.27 | 113943 |
| 2024-08-08 | 1.29 | $1.25 | 84800 |
| 2024-08-07 | 1.30 | $1.20 | 90527 |
| 2024-08-06 | 1.31 | $1.20 | 107400 |
| 2024-08-05 | 1.32 | $1.27 | 117800 |
| 2024-08-02 | 1.32 | $1.33 | 179109 |
| 2024-08-01 | 1.32 | $1.34 | 132819 |
| 2024-07-31 | 1.32 | $1.32 | 110709 |
| 2024-07-30 | 1.32 | $1.36 | 222502 |
| 2024-07-29 | 1.32 | $1.28 | 196250 |
| 2024-07-26 | 1.32 | $1.28 | 53047 |
| 2024-07-25 | 1.33 | $1.32 | 15400 |
| 2024-07-24 | 1.33 | $1.30 | 42320 |
| 2024-07-23 | 1.33 | $1.33 | 154800 |
| 2024-07-22 | 1.33 | $1.32 | 117323 |
| 2024-07-19 | 1.33 | $1.30 | 46181 |
| 2024-07-18 | 1.33 | $1.36 | 187322 |
| 2024-07-17 | 1.33 | $1.37 | 90110 |
| 2024-07-16 | 1.32 | $1.37 | 298630 |
| 2024-07-15 | 1.32 | $1.25 | 177862 |
| 2024-07-12 | 1.33 | $1.30 | 180302 |
| 2024-07-11 | 1.33 | $1.29 | 213595 |
| 2024-07-10 | 1.33 | $1.30 | 189253 |
| 2024-07-09 | 1.34 | $1.26 | 126434 |
| 2024-07-08 | 1.35 | $1.23 | 155858 |
| 2024-07-05 | 1.36 | $1.20 | 140919 |
| 2024-07-03 | 1.38 | $1.22 | 190441 |
| 2024-07-02 | 1.39 | $1.19 | 359388 |
| 2024-07-01 | 1.41 | $1.26 | 239943 |
| 2024-06-28 | 1.43 | $1.30 | 142500 |
| 2024-06-27 | 1.44 | $1.30 | 159285 |
| 2024-06-26 | 1.46 | $1.28 | 228746 |
| 2024-06-25 | 1.48 | $1.29 | 324260 |
| 2024-06-24 | 1.50 | $1.31 | 347406 |
| 2024-06-21 | 1.51 | $1.42 | 188727 |
| 2024-06-20 | 1.52 | $1.45 | 23451 |
| 2024-06-18 | 1.53 | $1.45 | 83368 |
| 2024-06-17 | 1.54 | $1.49 | 86039 |
| 2024-06-14 | 1.55 | $1.52 | 41581 |
| 2024-06-13 | 1.55 | $1.55 | 27400 |
| 2024-06-12 | 1.55 | $1.54 | 34700 |
| 2024-06-11 | 1.55 | $1.53 | 56862 |
| 2024-06-10 | 1.55 | $1.53 | 40128 |
| 2024-06-07 | 1.56 | $1.51 | 36892 |
| 2024-06-06 | 1.56 | $1.54 | 96226 |
| 2024-06-05 | 1.56 | $1.54 | 66827 |
| 2024-06-04 | 1.56 | $1.56 | 30273 |
| 2024-06-03 | 1.56 | $1.64 | 152330 |
| 2024-05-31 | 1.56 | $1.45 | 118759 |
| 2024-05-30 | 1.57 | $1.51 | 44987 |
| 2024-05-29 | 1.57 | $1.52 | 105627 |
| 2024-05-28 | 1.58 | $1.53 | 124841 |
| 2024-05-24 | 1.58 | $1.58 | 64070 |
| 2024-05-23 | 1.59 | $1.61 | 147522 |
| 2024-05-22 | 1.58 | $1.60 | 227304 |
| 2024-05-21 | 1.58 | $1.63 | 136900 |
| 2024-05-20 | 1.58 | $1.64 | 134656 |
| 2024-05-17 | 1.57 | $1.75 | 212483 |
| 2024-05-16 | 1.55 | $1.77 | 298049 |
| 2024-05-15 | 1.53 | $1.63 | 406444 |
| 2024-05-14 | 1.52 | $1.58 | 128493 |
| 2024-05-13 | 1.51 | $1.56 | 96708 |
| 2024-05-10 | 1.50 | $1.51 | 78054 |
| 2024-05-09 | 1.50 | $1.46 | 33971 |
| 2024-05-08 | 1.51 | $1.44 | 79703 |
| 2024-05-07 | 1.52 | $1.41 | 104064 |
| 2024-05-06 | 1.53 | $1.43 | 92912 |
| 2024-05-03 | 1.54 | $1.47 | 62830 |
| 2024-05-02 | 1.54 | $1.49 | 86609 |
| 2024-05-01 | 1.55 | $1.43 | 128664 |
| 2024-04-30 | 1.56 | $1.43 | 49853 |
| 2024-04-29 | 1.58 | $1.48 | 106487 |
| 2024-04-26 | 1.59 | $1.47 | 138298 |
| 2024-04-25 | 1.60 | $1.48 | 110829 |
| 2024-04-24 | 1.61 | $1.56 | 22047 |
| 2024-04-23 | 1.62 | $1.56 | 101101 |
| 2024-04-22 | 1.62 | $1.52 | 190961 |
| 2024-04-19 | 1.63 | $1.54 | 67632 |
| 2024-04-18 | 1.64 | $1.59 | 143093 |
| 2024-04-17 | 1.65 | $1.56 | 86761 |
| 2024-04-16 | 1.66 | $1.60 | 129766 |
| 2024-04-15 | 1.66 | $1.63 | 117808 |
| 2024-04-12 | 1.67 | $1.69 | 51666 |
| 2024-04-11 | 1.66 | $1.70 | 70768 |
| 2024-04-10 | 1.66 | $1.71 | 109268 |
| 2024-04-09 | 1.65 | $1.80 | 347792 |
| 2024-04-08 | 1.64 | $1.63 | 342765 |
| 2024-04-05 | 1.64 | $1.61 | 108829 |
| 2024-04-04 | 1.64 | $1.63 | 419430 |
| 2024-04-03 | 1.64 | $1.90 | 404036 |
| 2024-04-02 | 1.62 | $1.60 | 156086 |
| 2024-04-01 | 1.62 | $1.52 | 153361 |
| 2024-03-28 | 1.63 | $1.61 | 74066 |
| 2024-03-27 | 1.63 | $1.60 | 97935 |
| 2024-03-26 | 1.63 | $1.58 | 124105 |
| 2024-03-25 | 1.64 | $1.55 | 182847 |
| 2024-03-22 | 1.65 | $1.60 | 122863 |
| 2024-03-21 | 1.65 | $1.60 | 77488 |
| 2024-03-20 | 1.66 | $1.55 | 97547 |
| 2024-03-19 | 1.67 | $1.51 | 138273 |
| 2024-03-18 | 1.69 | $1.49 | 228493 |
| 2024-03-15 | 1.71 | $1.59 | 248653 |
| 2024-03-14 | 1.72 | $1.61 | 249856 |
| 2024-03-13 | 1.73 | $1.80 | 529436 |
| 2024-03-12 | 1.72 | $1.73 | 329190 |
| 2024-03-11 | 1.72 | $1.76 | 220725 |
| 2024-03-08 | 1.72 | $1.89 | 162506 |
| 2024-03-07 | 1.70 | $1.90 | 140546 |
| 2024-03-06 | 1.68 | $1.96 | 304177 |
| 2024-03-05 | 1.65 | $1.96 | 1.0M |
| 2024-03-04 | 1.62 | $2.27 | 862659 |
| 2024-03-01 | 1.55 | $1.87 | 252697 |
| 2024-02-29 | 1.51 | $1.79 | 199708 |
| 2024-02-28 | 1.48 | $1.76 | 835705 |
| 2024-02-27 | 1.45 | $1.57 | 94879 |
| 2024-02-26 | 1.44 | $1.56 | 205763 |
| 2024-02-23 | 1.43 | $1.41 | 139717 |
| 2024-02-22 | 1.43 | $1.36 | 116710 |
| 2024-02-21 | 1.44 | $1.38 | 146476 |
| 2024-02-20 | 1.45 | $1.45 | 103660 |
| 2024-02-16 | 1.44 | $1.45 | 63421 |
| 2024-02-15 | 1.44 | $1.43 | 83882 |
| 2024-02-14 | 1.45 | $1.45 | 64348 |
| 2024-02-13 | 1.45 | $1.39 | 114165 |
| 2024-02-12 | 1.45 | $1.46 | 209751 |
| 2024-02-09 | 1.45 | $1.39 | 80701 |
| 2024-02-08 | 1.46 | $1.35 | 84449 |
| 2024-02-07 | 1.47 | $1.40 | 145464 |
| 2024-02-06 | 1.47 | $1.39 | 61770 |
| 2024-02-05 | 1.48 | $1.38 | 127594 |
| 2024-02-02 | 1.49 | $1.38 | 89455 |
| 2024-02-01 | 1.51 | $1.35 | 133921 |
| 2024-01-31 | 1.52 | $1.35 | 315949 |
| 2024-01-30 | 1.54 | $1.35 | 280067 |
| 2024-01-29 | 1.56 | $1.40 | 571166 |
| 2024-01-26 | 1.58 | $1.49 | 153644 |
| 2024-01-25 | 1.59 | $1.50 | 230209 |
| 2024-01-24 | 1.60 | $1.51 | 99603 |
| 2024-01-23 | 1.61 | $1.54 | 74914 |
| 2024-01-22 | 1.61 | $1.52 | 83512 |
| 2024-01-19 | 1.62 | $1.54 | 143949 |
| 2024-01-18 | 1.63 | $1.50 | 67415 |
| 2024-01-17 | 1.64 | $1.57 | 72051 |
| 2024-01-16 | 1.65 | $1.48 | 182618 |
| 2024-01-12 | 1.67 | $1.57 | 111899 |
| 2024-01-11 | 1.68 | $1.57 | 109280 |
| 2024-01-10 | 1.69 | $1.66 | 71924 |
| 2024-01-09 | 1.70 | $1.68 | 277456 |
| 2024-01-08 | 1.70 | $1.72 | 165805 |
| 2024-01-05 | 1.69 | $1.81 | 133061 |
| 2024-01-04 | 1.68 | $1.79 | 96078 |
| 2024-01-03 | 1.67 | $1.78 | 112134 |
| 2024-01-02 | 1.66 | $1.84 | 166042 |
| 2023-12-29 | 1.64 | $1.77 | 259392 |
| 2023-12-28 | 1.63 | $1.73 | 340622 |
| 2023-12-27 | 1.62 | $1.88 | 360737 |
| 2023-12-26 | 1.59 | $1.85 | 242482 |
| 2023-12-22 | 1.56 | $1.70 | 213728 |
| 2023-12-21 | 1.55 | $1.67 | 255573 |
| 2023-12-20 | 1.53 | $1.65 | 286539 |
| 2023-12-19 | 1.52 | $1.54 | 242113 |
| 2023-12-18 | 1.52 | $1.49 | 161452 |
| 2023-12-15 | 1.52 | $1.47 | 112260 |
| 2023-12-14 | 1.53 | $1.48 | 167924 |
| 2023-12-13 | 1.53 | $1.51 | 133897 |
| 2023-12-12 | 1.54 | $1.45 | 91212 |
| 2023-12-11 | 1.54 | $1.50 | 130498 |
| 2023-12-08 | 1.55 | $1.66 | 149570 |
| 2023-12-07 | 1.54 | $1.64 | 70725 |
| 2023-12-06 | 1.53 | $1.69 | 143867 |
| 2023-12-05 | 1.51 | $1.68 | 193862 |
| 2023-12-04 | 1.49 | $1.66 | 157835 |
| 2023-12-01 | 1.47 | $1.77 | 219108 |
| 2023-11-30 | 1.44 | $1.61 | 156409 |
| 2023-11-29 | 1.43 | $1.55 | 293369 |
| 2023-11-28 | 1.41 | $1.57 | 874324 |
| 2023-11-27 | 1.40 | $1.37 | 203101 |
| 2023-11-24 | 1.40 | $1.34 | 73370 |
| 2023-11-22 | 1.40 | $1.30 | 91037 |
| 2023-11-21 | 1.42 | $1.30 | 60588 |
| 2023-11-20 | 1.43 | $1.33 | 97704 |
| 2023-11-17 | 1.44 | $1.28 | 206086 |
| 2023-11-16 | 1.46 | $1.34 | 73100 |
| 2023-11-15 | 1.47 | $1.30 | 210155 |
| 2023-11-14 | 1.48 | $1.33 | 364180 |
| 2023-11-13 | 1.50 | $1.43 | 233307 |
| 2023-11-10 | 1.51 | $1.34 | 195423 |
| 2023-11-09 | 1.53 | $1.30 | 142617 |
| 2023-11-08 | 1.55 | $1.40 | 159626 |
| 2023-11-07 | 1.57 | $1.48 | 64100 |
| 2023-11-06 | 1.57 | $1.51 | 91437 |
| 2023-11-03 | 1.58 | $1.56 | 239103 |
| 2023-11-02 | 1.58 | $1.50 | 114632 |
| 2023-11-01 | 1.59 | $1.32 | 409166 |
| 2023-10-31 | 1.62 | $1.34 | 100241 |
| 2023-10-30 | 1.65 | $1.34 | 226387 |
| 2023-10-27 | 1.68 | $1.33 | 232495 |
| 2023-10-26 | 1.72 | $1.38 | 94514 |
| 2023-10-25 | 1.76 | $1.40 | 180693 |
| 2023-10-24 | 1.79 | $1.48 | 117029 |
| 2023-10-23 | 1.83 | $1.52 | 76013 |
| 2023-10-20 | 1.86 | $1.60 | 118703 |
| 2023-10-19 | 1.89 | $1.64 | 76489 |
| 2023-10-18 | 1.91 | $1.69 | 118497 |
| 2023-10-17 | 1.94 | $1.70 | 116796 |
| 2023-10-16 | 1.96 | $1.67 | 122657 |
| 2023-10-13 | 1.99 | $1.71 | 60934 |
| 2023-10-12 | 2.02 | $1.81 | 187100 |
| 2023-10-11 | 2.05 | $1.93 | 55471 |
| 2023-10-10 | 2.06 | $2.06 | 98587 |
| 2023-10-09 | 2.06 | $2.05 | 66217 |
| 2023-10-06 | 2.06 | $2.04 | 61902 |
| 2023-10-05 | 2.06 | $1.94 | 64161 |
| 2023-10-04 | 2.07 | $2.03 | 87614 |
| 2023-10-03 | 2.08 | $2.01 | 56886 |
| 2023-10-02 | 2.08 | $2.01 | 108463 |
| 2023-09-29 | 2.09 | $2.11 | 43077 |
| 2023-09-28 | 2.09 | $2.17 | 201077 |
| 2023-09-27 | 2.08 | $2.18 | 173237 |
| 2023-09-26 | 2.07 | $2.05 | 137347 |
| 2023-09-25 | 2.07 | $1.99 | 139464 |
| 2023-09-22 | 2.08 | $1.89 | 42297 |
| 2023-09-21 | 2.10 | $1.85 | 113980 |
| 2023-09-20 | 2.13 | $1.93 | 161357 |
| 2023-09-19 | 2.15 | $1.86 | 346097 |
| 2023-09-18 | 2.18 | $1.93 | 157418 |
| 2023-09-15 | 2.21 | $1.99 | 226308 |
| 2023-09-14 | 2.23 | $2.10 | 172463 |
| 2023-09-13 | 2.24 | $2.04 | 122251 |
| 2023-09-12 | 2.27 | $2.05 | 204573 |
| 2023-09-11 | 2.29 | $2.18 | 184194 |
| 2023-09-08 | 2.30 | $2.19 | 117583 |
| 2023-09-07 | 2.31 | $2.12 | 137714 |
| 2023-09-06 | 2.33 | $2.21 | 169819 |
| 2023-09-05 | 2.35 | $2.36 | 172564 |
| 2023-09-01 | 2.34 | $2.37 | 241375 |
| 2023-08-31 | 2.34 | $2.28 | 112343 |
| 2023-08-30 | 2.35 | $2.27 | 120299 |
| 2023-08-29 | 2.36 | $2.23 | 190540 |
| 2023-08-28 | 2.37 | $2.07 | 295428 |
| 2023-08-25 | 2.40 | $2.06 | 407674 |
| 2023-08-24 | 2.44 | $2.12 | 297605 |
| 2023-08-23 | 2.47 | $2.31 | 184256 |
| 2023-08-22 | 2.49 | $2.32 | 228601 |
| 2023-08-21 | 2.51 | $2.38 | 374465 |
| 2023-08-18 | 2.52 | $2.27 | 321773 |
| 2023-08-17 | 2.55 | $2.23 | 262180 |
| 2023-08-16 | 2.58 | $2.35 | 307482 |
| 2023-08-15 | 2.60 | $2.47 | 444797 |
| 2023-08-14 | 2.62 | $2.50 | 700098 |
| 2023-08-11 | 2.63 | $2.56 | 247628 |
| 2023-08-10 | 2.64 | $2.53 | 188542 |
| 2023-08-09 | 2.65 | $2.55 | 255433 |
| 2023-08-08 | 2.66 | $2.68 | 255332 |
| 2023-08-07 | 2.66 | $2.49 | 467594 |
| 2023-08-04 | 2.68 | $2.70 | 171257 |
| 2023-08-03 | 2.67 | $2.73 | 193100 |
| 2023-08-02 | 2.67 | $2.61 | 366240 |
| 2023-08-01 | 2.67 | $2.69 | 392072 |
| 2023-07-31 | 2.67 | $2.77 | 572907 |
| 2023-07-28 | 2.66 | $2.94 | 473178 |
| 2023-07-27 | 2.63 | $2.64 | 1.1M |
| 2023-07-26 | 2.63 | $3.39 | 449535 |
| 2023-07-25 | 2.55 | $3.35 | 567843 |
| 2023-07-24 | 2.47 | $3.34 | 823947 |
| 2023-07-21 | 2.37 | $3.61 | 800170 |
| 2023-07-20 | 2.24 | $3.59 | 2.1M |
| 2023-07-19 | 2.10 | $3.25 | 4.0M |
| 2023-07-18 | 1.98 | $3.59 | 54.3M |
| 2023-07-17 | 1.81 | $2.06 | 229716 |
| 2023-07-14 | 1.79 | $2.01 | 250919 |
| 2023-07-13 | 1.76 | $2.22 | 179343 |
| 2023-07-12 | 1.71 | $2.23 | 236728 |
| 2023-07-11 | 1.66 | $2.14 | 463376 |
| 2023-07-10 | 1.61 | $2.32 | 630764 |
| 2023-07-07 | 1.53 | $1.97 | 206286 |
| 2023-07-06 | 1.49 | $1.84 | 391939 |
| 2023-07-05 | 1.45 | $1.95 | 974172 |
| 2023-07-03 | 1.40 | $1.80 | 592313 |
| 2023-06-30 | 1.36 | $1.63 | 501300 |
| 2023-06-29 | 1.33 | $1.47 | 336062 |
| 2023-06-28 | 1.31 | $1.49 | 266894 |
| 2023-06-27 | 1.30 | $1.41 | 220546 |
| 2023-06-26 | 1.28 | $1.39 | 222586 |
| 2023-06-23 | 1.27 | $1.37 | 445388 |
| 2023-06-22 | 1.26 | $1.28 | 261439 |
| 2023-06-21 | 1.26 | $1.30 | 666072 |
| 2023-06-20 | 1.26 | $1.30 | 9.5M |
| 2023-06-16 | 1.25 | $1.17 | 232497 |
| 2023-06-15 | 1.26 | $1.20 | 158691 |
| 2023-06-14 | 1.27 | $1.17 | 237877 |
| 2023-06-13 | 1.28 | $1.19 | 258272 |
| 2023-06-12 | 1.29 | $1.24 | 131500 |
| 2023-06-09 | 1.29 | $1.20 | 355609 |
| 2023-06-08 | 1.30 | $1.28 | 250104 |
| 2023-06-07 | 1.30 | $1.31 | 259261 |
| 2023-06-06 | 1.30 | $1.25 | 348155 |
| 2023-06-05 | 1.31 | $1.28 | 101795 |
| 2023-06-02 | 1.31 | $1.30 | 94071 |
| 2023-06-01 | 1.31 | $1.25 | 104915 |
| 2023-05-31 | 1.32 | $1.29 | 44315 |
| 2023-05-30 | 1.32 | $1.30 | 72147 |
| 2023-05-26 | 1.32 | $1.28 | 61807 |
| 2023-05-25 | 1.32 | $1.25 | 141616 |
| 2023-05-24 | 1.33 | $1.34 | 85344 |
| 2023-05-23 | 1.33 | $1.29 | 99634 |
| 2023-05-22 | 1.34 | $1.33 | 56822 |
| 2023-05-19 | 1.34 | $1.35 | 209890 |
| 2023-05-18 | 1.34 | $1.25 | 117895 |
| 2023-05-17 | 1.35 | $1.21 | 337347 |
| 2023-05-16 | 1.36 | $1.14 | 756171 |
| 2023-05-15 | 1.38 | $1.25 | 176650 |
| 2023-05-12 | 1.40 | $1.30 | 48477 |
| 2023-05-11 | 1.41 | $1.31 | 108552 |
| 2023-05-10 | 1.42 | $1.38 | 120110 |
| 2023-05-09 | 1.42 | $1.41 | 588540 |
| 2023-05-08 | 1.42 | $1.37 | 30103 |
| 2023-05-05 | 1.43 | $1.43 | 41700 |
| 2023-05-04 | 1.43 | $1.44 | 55131 |
| 2023-05-03 | 1.43 | $1.42 | 34846 |
| 2023-05-02 | 1.43 | $1.39 | 42310 |
| 2023-05-01 | 1.43 | $1.40 | 85509 |
| 2023-04-28 | 1.43 | $1.45 | 68543 |
| 2023-04-27 | 1.43 | $1.33 | 61572 |
| 2023-04-26 | 1.44 | $1.37 | 88969 |
| 2023-04-25 | 1.45 | $1.43 | 75902 |
| 2023-04-24 | 1.45 | $1.45 | 87617 |
| 2023-04-21 | 1.45 | $1.43 | 98686 |
| 2023-04-20 | 1.45 | $1.45 | 126972 |
| 2023-04-19 | 1.46 | $1.46 | 104786 |
| 2023-04-18 | 1.45 | $1.43 | 49305 |
| 2023-04-17 | 1.46 | $1.46 | 110919 |
| 2023-04-14 | 1.46 | $1.47 | 92332 |
| 2023-04-13 | 1.46 | $1.48 | 150041 |
| 2023-04-12 | 1.45 | $1.48 | 132256 |
| 2023-04-11 | 1.45 | $1.43 | 168454 |
| 2023-04-10 | 1.45 | $1.43 | 329502 |
| 2023-04-06 | 1.45 | $1.32 | 155049 |
| 2023-04-05 | 1.47 | $1.28 | 630217 |
| 2023-04-04 | 1.49 | $1.15 | 200140 |
| 2023-04-03 | 1.52 | $1.20 | 177193 |
| 2023-03-31 | 1.56 | $1.24 | 228713 |
| 2023-03-30 | 1.59 | $1.27 | 53766 |
| 2023-03-29 | 1.63 | $1.27 | 284953 |
| 2023-03-28 | 1.66 | $1.20 | 305715 |
| 2023-03-27 | 1.71 | $1.29 | 59218 |
| 2023-03-24 | 1.76 | $1.28 | 477947 |
| 2023-03-23 | 1.81 | $1.28 | 348511 |
| 2023-03-22 | 1.86 | $1.25 | 124584 |
| 2023-03-21 | 1.93 | $1.28 | 144866 |
| 2023-03-20 | 2.00 | $1.26 | 176950 |
| 2023-03-17 | 2.07 | $1.27 | 248185 |
| 2023-03-16 | 2.16 | $1.32 | 136707 |
| 2023-03-15 | 2.25 | $1.33 | 167858 |
| 2023-03-14 | 2.34 | $1.43 | 547799 |
| 2023-03-13 | 2.44 | $1.54 | 826793 |
| 2023-03-10 | 2.53 | $2.39 | 78478 |
| 2023-03-09 | 2.55 | $2.55 | 110998 |
| 2023-03-08 | 2.55 | $2.72 | 55882 |
| 2023-03-07 | 2.53 | $2.77 | 48774 |
| 2023-03-06 | 2.51 | $2.77 | 96491 |
| 2023-03-03 | 2.48 | $2.60 | 85351 |
| 2023-03-02 | 2.47 | $2.71 | 24662 |
| 2023-03-01 | 2.44 | $2.84 | 63808 |
| 2023-02-28 | 2.40 | $2.65 | 124287 |
| 2023-02-27 | 2.37 | $2.73 | 118720 |
| 2023-02-24 | 2.34 | $2.65 | 98946 |
| 2023-02-23 | 2.30 | $2.65 | 77720 |
| 2023-02-22 | 2.27 | $2.72 | 237222 |
| 2023-02-21 | 2.22 | $2.64 | 255468 |
| 2023-02-17 | 2.17 | $2.29 | 155866 |
| 2023-02-16 | 2.16 | $2.26 | 174114 |
| 2023-02-15 | 2.15 | $2.17 | 144716 |
| 2023-02-14 | 2.15 | $1.93 | 120205 |
| 2023-02-13 | 2.17 | $2.03 | 98824 |
| 2023-02-10 | 2.19 | $2.05 | 78934 |
| 2023-02-09 | 2.20 | $2.09 | 128155 |
| 2023-02-08 | 2.21 | $2.23 | 84520 |
| 2023-02-07 | 2.21 | $2.29 | 125651 |
| 2023-02-06 | 2.20 | $2.28 | 175256 |
| 2023-02-03 | 2.19 | $2.37 | 92645 |
| 2023-02-02 | 2.17 | $2.40 | 138340 |
| 2023-02-01 | 2.15 | $2.29 | 76888 |
| 2023-01-31 | 2.14 | $2.29 | 141885 |
| 2023-01-30 | 2.12 | $2.19 | 63664 |
| 2023-01-27 | 2.11 | $2.27 | 112979 |
| 2023-01-26 | 2.10 | $2.17 | 32376 |
| 2023-01-25 | 2.09 | $2.16 | 85551 |
| 2023-01-24 | 2.08 | $2.25 | 49977 |
| 2023-01-23 | 2.06 | $2.27 | 131152 |
| 2023-01-20 | 2.04 | $2.33 | 192786 |
| 2023-01-19 | 2.01 | $2.25 | 167923 |
| 2023-01-18 | 1.99 | $2.22 | 80468 |
| 2023-01-17 | 1.96 | $2.19 | 96011 |
| 2023-01-13 | 1.94 | $2.19 | 239888 |
| 2023-01-12 | 1.91 | $2.11 | 76620 |
| 2023-01-11 | 1.89 | $2.07 | 91277 |
| 2023-01-10 | 1.87 | $2.07 | 71486 |
| 2023-01-09 | 1.85 | $1.93 | 160393 |
| 2023-01-06 | 1.84 | $2.06 | 52131 |
| 2023-01-05 | 1.82 | $2.10 | 72202 |
| 2023-01-04 | 1.79 | $2.11 | 79158 |
| 2023-01-03 | 1.75 | $1.95 | 164688 |
| 2022-12-30 | 1.73 | $1.83 | 420761 |
| 2022-12-29 | 1.72 | $1.69 | 616748 |
| 2022-12-28 | 1.73 | $1.62 | 69483 |
| 2022-12-27 | 1.74 | $1.63 | 152365 |
| 2022-12-23 | 1.75 | $1.78 | 67083 |
| 2022-12-22 | 1.75 | $1.68 | 95700 |
| 2022-12-21 | 1.75 | $1.68 | 237696 |
| 2022-12-20 | 1.76 | $1.60 | 123596 |
| 2022-12-19 | 1.78 | $1.70 | 84282 |
| 2022-12-16 | 1.79 | $1.80 | 109736 |
| 2022-12-15 | 1.78 | $1.79 | 87157 |
| 2022-12-14 | 1.78 | $1.82 | 233394 |
| 2022-12-13 | 1.78 | $1.72 | 180527 |
| 2022-12-12 | 1.79 | $1.74 | 128296 |
| 2022-12-09 | 1.79 | $1.65 | 52071 |
| 2022-12-08 | 1.81 | $1.65 | 78083 |
| 2022-12-07 | 1.82 | $1.67 | 121680 |
| 2022-12-06 | 1.84 | $1.69 | 119727 |
| 2022-12-05 | 1.85 | $1.74 | 129268 |
| 2022-12-02 | 1.87 | $1.82 | 299341 |
| 2022-12-01 | 1.87 | $1.72 | 106845 |
| 2022-11-30 | 1.89 | $1.80 | 330350 |
| 2022-11-29 | 1.90 | $1.73 | 421355 |
| 2022-11-28 | 1.91 | $1.90 | 4.5M |
| 2022-11-25 | 1.91 | $1.80 | 12789 |
| 2022-11-23 | 1.93 | $1.83 | 61069 |
| 2022-11-22 | 1.94 | $1.81 | 105822 |
| 2022-11-21 | 1.95 | $1.92 | 53245 |
| 2022-11-18 | 1.95 | $1.91 | 84972 |
| 2022-11-17 | 1.96 | $2.03 | 22740 |
| 2022-11-16 | 1.95 | $2.08 | 125399 |
| 2022-11-15 | 1.94 | $2.13 | 153078 |
| 2022-11-14 | 1.92 | $1.99 | 263886 |
| 2022-11-11 | 1.91 | $1.92 | 362614 |
| 2022-11-10 | 1.91 | $1.90 | 166081 |
| 2022-11-09 | 1.91 | $1.66 | 42900 |
| 2022-11-08 | 1.93 | $1.73 | 55916 |
| 2022-11-07 | 1.96 | $1.80 | 85087 |
| 2022-11-04 | 1.97 | $1.86 | 27659 |
| 2022-11-03 | 1.98 | $1.90 | 23109 |
| 2022-11-02 | 1.99 | $1.95 | 58860 |
| 2022-11-01 | 2.00 | $1.94 | 28502 |
| 2022-10-31 | 2.00 | $1.91 | 63103 |
| 2022-10-28 | 2.01 | $1.90 | 37385 |
| 2022-10-27 | 2.02 | $1.94 | 33265 |
| 2022-10-26 | 2.03 | $1.89 | 37001 |
| 2022-10-25 | 2.05 | $1.89 | 41430 |
| 2022-10-24 | 2.06 | $1.93 | 37685 |
| 2022-10-21 | 2.08 | $1.98 | 53606 |
| 2022-10-20 | 2.09 | $1.85 | 81589 |
| 2022-10-19 | 2.11 | $1.99 | 41406 |
| 2022-10-18 | 2.13 | $1.97 | 46757 |
| 2022-10-17 | 2.14 | $1.83 | 91774 |
| 2022-10-14 | 2.18 | $1.86 | 63445 |
| 2022-10-13 | 2.21 | $1.89 | 68520 |
| 2022-10-12 | 2.24 | $1.94 | 54843 |
| 2022-10-11 | 2.28 | $2.11 | 103999 |
| 2022-10-10 | 2.29 | $2.04 | 44544 |
| 2022-10-07 | 2.32 | $2.10 | 56375 |
| 2022-10-06 | 2.34 | $2.19 | 42503 |
| 2022-10-05 | 2.36 | $2.37 | 116839 |
| 2022-10-04 | 2.36 | $2.35 | 270529 |
| 2022-10-03 | 2.36 | $1.89 | 174105 |
| 2022-09-30 | 2.41 | $2.10 | 44863 |
| 2022-09-29 | 2.44 | $2.15 | 52255 |
| 2022-09-28 | 2.47 | $2.13 | 72397 |
| 2022-09-27 | 2.51 | $2.05 | 67915 |
| 2022-09-26 | 2.56 | $2.04 | 55050 |
| 2022-09-23 | 2.61 | $2.25 | 58637 |
| 2022-09-22 | 2.65 | $2.35 | 72732 |
| 2022-09-21 | 2.68 | $2.36 | 94979 |
| 2022-09-20 | 2.72 | $2.22 | 52873 |
| 2022-09-19 | 2.77 | $2.26 | 73894 |
| 2022-09-16 | 2.83 | $2.28 | 250965 |
| 2022-09-15 | 2.88 | $2.49 | 124157 |
| 2022-09-14 | 2.92 | $2.70 | 48358 |
| 2022-09-13 | 2.95 | $2.76 | 61538 |
| 2022-09-12 | 2.97 | $2.65 | 120506 |
| 2022-09-09 | 3.00 | $2.79 | 40612 |
| 2022-09-08 | 3.02 | $2.74 | 120737 |
| 2022-09-07 | 3.05 | $2.80 | 58148 |
| 2022-09-06 | 3.08 | $2.81 | 68049 |
| 2022-09-02 | 3.11 | $2.97 | 61346 |
| 2022-09-01 | 3.12 | $2.94 | 58385 |
| 2022-08-31 | 3.14 | $3.01 | 117455 |
| 2022-08-30 | 3.16 | $2.76 | 148160 |
| 2022-08-29 | 3.20 | $2.74 | 79317 |
| 2022-08-26 | 3.24 | $2.79 | 54057 |
| 2022-08-25 | 3.29 | $2.79 | 198282 |
| 2022-08-24 | 3.35 | $2.74 | 123389 |
| 2022-08-23 | 3.41 | $2.85 | 135349 |
| 2022-08-22 | 3.47 | $2.71 | 231439 |
| 2022-08-19 | 3.55 | $2.80 | 158170 |
| 2022-08-18 | 3.63 | $3.00 | 190500 |
| 2022-08-17 | 3.69 | $3.12 | 94026 |
| 2022-08-16 | 3.75 | $3.41 | 86581 |
| 2022-08-15 | 3.79 | $3.41 | 149911 |
| 2022-08-12 | 3.83 | $3.23 | 132895 |
| 2022-08-11 | 3.89 | $3.36 | 326263 |
| 2022-08-10 | 3.95 | $3.82 | 170164 |
| 2022-08-09 | 3.96 | $3.81 | 81421 |
| 2022-08-08 | 3.98 | $3.98 | 42837 |
| 2022-08-05 | 3.98 | $4.12 | 52973 |
| 2022-08-04 | 3.96 | $4.01 | 60188 |
| 2022-08-03 | 3.96 | $3.87 | 106114 |
| 2022-08-02 | 3.97 | $3.65 | 57402 |
| 2022-08-01 | 4.00 | $3.64 | 79184 |
| 2022-07-29 | 4.04 | $3.73 | 67324 |
| 2022-07-28 | 4.07 | $3.74 | 91266 |
| 2022-07-27 | 4.10 | $3.91 | 48050 |
| 2022-07-26 | 4.12 | $3.86 | 66242 |
| 2022-07-25 | 4.15 | $3.98 | 98545 |
| 2022-07-22 | 4.17 | $4.14 | 54419 |
| 2022-07-21 | 4.17 | $4.26 | 104056 |
| 2022-07-20 | 4.16 | $4.21 | 72728 |
| 2022-07-19 | 4.16 | $4.24 | 59043 |
| 2022-07-18 | 4.15 | $4.22 | 71324 |
| 2022-07-15 | 4.14 | $4.24 | 108370 |
| 2022-07-14 | 4.13 | $4.13 | 40234 |
| 2022-07-13 | 4.13 | $4.12 | 82996 |
| 2022-07-12 | 4.14 | $4.23 | 52823 |
| 2022-07-11 | 4.13 | $4.24 | 121780 |
| 2022-07-08 | 4.11 | $4.26 | 73680 |
| 2022-07-07 | 4.10 | $4.32 | 108273 |
| 2022-07-06 | 4.08 | $4.26 | 114968 |
| 2022-07-05 | 4.06 | $4.06 | 104417 |
| 2022-07-01 | 4.06 | $3.95 | 97075 |
| 2022-06-30 | 4.07 | $4.00 | 119709 |
| 2022-06-29 | 4.07 | $4.20 | 85539 |
| 2022-06-28 | 4.06 | $4.09 | 132776 |
| 2022-06-27 | 4.06 | $4.26 | 106680 |
| 2022-06-24 | 4.04 | $4.34 | 2.5M |
| 2022-06-23 | 4.01 | $4.56 | 159160 |
| 2022-06-22 | 3.95 | $3.99 | 142493 |
| 2022-06-21 | 3.94 | $4.00 | 177693 |
| 2022-06-17 | 3.94 | $3.86 | 133078 |
| 2022-06-16 | 3.94 | $3.78 | 138690 |
| 2022-06-15 | 3.96 | $4.00 | 134633 |
| 2022-06-14 | 3.96 | $3.81 | 129070 |
| 2022-06-13 | 3.97 | $4.04 | 119136 |
| 2022-06-10 | 3.97 | $4.26 | 147273 |
| 2022-06-09 | 3.94 | $4.41 | 134242 |
| 2022-06-08 | 3.89 | $4.46 | 191857 |
| 2022-06-07 | 3.83 | $4.48 | 254705 |
| 2022-06-06 | 3.76 | $3.98 | 145995 |
| 2022-06-03 | 3.73 | $3.96 | 131030 |
| 2022-06-02 | 3.71 | $3.99 | 117990 |
| 2022-06-01 | 3.68 | $3.79 | 116271 |
| 2022-05-31 | 3.67 | $3.82 | 119420 |
| 2022-05-27 | 3.65 | $4.01 | 174602 |
| 2022-05-26 | 3.61 | $3.67 | 138763 |
| 2022-05-25 | 3.61 | $3.49 | 91072 |
| 2022-05-24 | 3.62 | $3.52 | 136950 |
| 2022-05-23 | 3.63 | $3.61 | 150325 |
| 2022-05-20 | 3.63 | $3.64 | 169873 |
| 2022-05-19 | 3.63 | $3.63 | 129191 |
| 2022-05-18 | 3.63 | $3.62 | 148559 |
| 2022-05-17 | 3.63 | $3.82 | 130550 |
| 2022-05-16 | 3.61 | $3.63 | 174144 |
| 2022-05-13 | 3.61 | $3.59 | 180342 |
| 2022-05-12 | 3.61 | $3.55 | 174127 |
| 2022-05-11 | 3.62 | $3.27 | 218260 |
| 2022-05-10 | 3.66 | $3.64 | 202038 |
| 2022-05-09 | 3.66 | $3.60 | 212978 |
| 2022-05-06 | 3.67 | $3.70 | 160332 |
| 2022-05-05 | 3.66 | $3.65 | 132041 |
| 2022-05-04 | 3.66 | $3.67 | 188413 |
| 2022-05-03 | 3.66 | $3.54 | 252530 |
| 2022-05-02 | 3.68 | $3.62 | 253078 |
| 2022-04-29 | 3.68 | $3.60 | 240998 |
| 2022-04-28 | 3.69 | $3.69 | 202120 |
| 2022-04-27 | 3.69 | $3.69 | 307201 |
| 2022-04-26 | 3.69 | $3.88 | 441739 |
| 2022-04-25 | 3.67 | $3.57 | 391522 |
| 2022-04-22 | 3.68 | $3.02 | 232675 |
| 2022-04-21 | 3.75 | $3.05 | 261603 |
| 2022-04-20 | 3.83 | $3.21 | 101021 |
| 2022-04-19 | 3.89 | $3.31 | 251860 |
| 2022-04-18 | 3.95 | $3.29 | 288858 |
| 2022-04-14 | 4.02 | $3.60 | 282977 |
| 2022-04-13 | 4.06 | $3.76 | 114297 |
| 2022-04-12 | 4.10 | $3.74 | 115712 |
| 2022-04-11 | 4.13 | $3.73 | 120489 |
| 2022-04-08 | 4.18 | $3.83 | 168335 |
| 2022-04-07 | 4.21 | $4.01 | 191827 |
| 2022-04-06 | 4.23 | $3.95 | 160599 |
| 2022-04-05 | 4.26 | $4.02 | 192042 |
| 2022-04-04 | 4.29 | $4.22 | 127221 |
| 2022-04-01 | 4.30 | $4.49 | 201620 |
| 2022-03-31 | 4.28 | $4.46 | 136436 |
| 2022-03-30 | 4.26 | $4.27 | 153217 |
| 2022-03-29 | 4.26 | $4.36 | 330035 |
| 2022-03-28 | 4.25 | $3.98 | 120199 |
| 2022-03-25 | 4.27 | $3.92 | 159241 |
| 2022-03-24 | 4.31 | $4.00 | 115448 |
| 2022-03-23 | 4.34 | $3.99 | 113921 |
| 2022-03-22 | 4.38 | $4.08 | 110982 |
| 2022-03-21 | 4.41 | $4.04 | 138606 |
| 2022-03-18 | 4.45 | $4.15 | 315786 |
| 2022-03-17 | 4.48 | $4.17 | 173228 |
| 2022-03-16 | 4.52 | $4.07 | 129680 |
| 2022-03-15 | 4.56 | $4.00 | 155179 |
| 2022-03-14 | 4.62 | $3.93 | 148571 |
| 2022-03-11 | 4.70 | $4.12 | 151686 |
| 2022-03-10 | 4.76 | $4.25 | 134716 |
| 2022-03-09 | 4.81 | $4.34 | 200716 |
| 2022-03-08 | 4.86 | $4.23 | 220365 |
| 2022-03-07 | 4.93 | $4.12 | 213793 |
| 2022-03-04 | 5.01 | $4.20 | 409926 |
| 2022-03-03 | 5.10 | $4.37 | 216865 |
| 2022-03-02 | 5.17 | $4.55 | 209784 |
| 2022-03-01 | 5.24 | $4.56 | 327802 |
| 2022-02-28 | 5.31 | $4.83 | 139004 |
| 2022-02-25 | 5.36 | $4.98 | 210886 |
| 2022-02-24 | 5.40 | $5.23 | 182209 |
| 2022-02-23 | 5.42 | $4.97 | 95767 |
| 2022-02-22 | 5.47 | $5.04 | 97505 |
| 2022-02-18 | 5.51 | $5.20 | 134975 |
| 2022-02-17 | 5.55 | $5.21 | 147007 |
| 2022-02-16 | 5.58 | $5.52 | 109154 |
| 2022-02-15 | 5.59 | $5.61 | 136289 |
| 2022-02-14 | 5.59 | $5.23 | 94014 |
| 2022-02-11 | 5.62 | $5.44 | 112411 |
| 2022-02-10 | 5.64 | $5.65 | 185783 |
| 2022-02-09 | 5.64 | $5.97 | 286304 |
| 2022-02-08 | 5.61 | $5.87 | 258890 |
| 2022-02-07 | 5.58 | $5.32 | 165328 |
| 2022-02-04 | 5.61 | $5.32 | 109124 |
| 2022-02-03 | 5.64 | $5.24 | 99113 |
| 2022-02-02 | 5.68 | $5.51 | 113678 |
| 2022-02-01 | 5.70 | $5.61 | 189206 |
| 2022-01-31 | 5.71 | $5.59 | 217833 |
| 2022-01-28 | 5.72 | $5.38 | 283059 |
| 2022-01-27 | 5.75 | $5.00 | 298742 |
| 2022-01-26 | 5.83 | $5.48 | 603363 |
| 2022-01-25 | 5.87 | $5.30 | 492405 |
| 2022-01-24 | 5.93 | $4.73 | 596494 |
| 2022-01-21 | 6.06 | $4.54 | 450241 |
| 2022-01-20 | 6.22 | $4.84 | 433854 |
| 2022-01-19 | 6.36 | $5.15 | 527995 |
| 2022-01-18 | 6.49 | $5.28 | 370957 |
| 2022-01-14 | 6.62 | $6.09 | 177251 |
| 2022-01-13 | 6.67 | $6.19 | 166810 |
| 2022-01-12 | 6.72 | $6.46 | 161133 |
| 2022-01-11 | 6.75 | $6.37 | 187967 |
| 2022-01-10 | 6.79 | $6.24 | 214205 |
| 2022-01-07 | 6.85 | $6.14 | 245936 |
| 2022-01-06 | 6.93 | $6.17 | 469215 |
| 2022-01-05 | 7.01 | $5.83 | 502557 |
| 2022-01-04 | 7.13 | $5.88 | 1.2M |
| 2022-01-03 | 7.26 | $7.48 | 137094 |
| 2021-12-31 | 7.24 | $7.20 | 160088 |
| 2021-12-30 | 7.24 | $7.26 | 237026 |
| 2021-12-29 | 7.24 | $7.05 | 132859 |
| 2021-12-28 | 7.26 | $7.04 | 177909 |
| 2021-12-27 | 7.28 | $7.10 | 168920 |
| 2021-12-23 | 7.30 | $7.25 | 192411 |
| 2021-12-22 | 7.31 | $6.87 | 133418 |
| 2021-12-21 | 7.35 | $6.98 | 202348 |
| 2021-12-20 | 7.39 | $6.73 | 151555 |
| 2021-12-17 | 7.46 | $7.04 | 262159 |
| 2021-12-16 | 7.51 | $6.83 | 183794 |
| 2021-12-15 | 7.58 | $6.79 | 160864 |
| 2021-12-14 | 7.66 | $6.70 | 117432 |
| 2021-12-13 | 7.76 | $6.91 | 153817 |
| 2021-12-10 | 7.85 | $6.90 | 307205 |
| 2021-12-09 | 7.95 | $7.10 | 317805 |
| 2021-12-08 | 8.04 | $7.22 | 317479 |
| 2021-12-07 | 8.13 | $7.08 | 255397 |
| 2021-12-06 | 8.24 | $6.70 | 328790 |
| 2021-12-03 | 8.40 | $7.05 | 130376 |
| 2021-12-02 | 8.54 | $7.53 | 118585 |
| 2021-12-01 | 8.65 | $7.44 | 275676 |
| 2021-11-30 | 8.77 | $7.37 | 241437 |
| 2021-11-29 | 8.92 | $7.65 | 216140 |
| 2021-11-26 | 9.05 | $7.71 | 112635 |
| 2021-11-24 | 9.20 | $7.80 | 293518 |
| 2021-11-23 | 9.34 | $7.81 | 254309 |
| 2021-11-22 | 9.50 | $8.15 | 167883 |
| 2021-11-19 | 9.65 | $8.40 | 164401 |
| 2021-11-18 | 9.78 | $8.49 | 171249 |
| 2021-11-17 | 9.91 | $8.94 | 124047 |
| 2021-11-16 | 10.02 | $9.25 | 181335 |
| 2021-11-15 | 10.10 | $8.59 | 179357 |
| 2021-11-12 | 10.26 | $8.97 | 200580 |
| 2021-11-11 | 10.39 | $8.90 | 228182 |
| 2021-11-10 | 10.55 | $8.98 | 590175 |
| 2021-11-09 | 10.71 | $9.55 | 371829 |
| 2021-11-08 | 10.84 | $10.86 | 127047 |
| 2021-11-05 | 10.83 | $11.18 | 141554 |
| 2021-11-04 | 10.80 | $11.38 | 164805 |
| 2021-11-03 | 10.74 | $10.94 | 222262 |
| 2021-11-02 | 10.71 | $10.57 | 142949 |
| 2021-11-01 | 10.73 | $10.49 | 158522 |
| 2021-10-29 | 10.75 | $10.55 | 75720 |
| 2021-10-28 | 10.78 | $10.49 | 150250 |
| 2021-10-27 | 10.81 | $10.58 | 76187 |
| 2021-10-26 | 10.83 | $10.70 | 73887 |
| 2021-10-25 | 10.84 | $10.97 | 74593 |
| 2021-10-22 | 10.83 | $10.60 | 95494 |
| 2021-10-21 | 10.85 | $10.64 | 92401 |
| 2021-10-20 | 10.88 | $10.79 | 86396 |
| 2021-10-19 | 10.89 | $11.06 | 35697 |
| 2021-10-18 | 10.87 | $10.84 | 58793 |
| 2021-10-15 | 10.87 | $10.73 | 135521 |
| 2021-10-14 | 10.89 | $10.83 | 82380 |
| 2021-10-13 | 10.89 | $10.63 | 67175 |
| 2021-10-12 | 10.92 | $10.65 | 130202 |
| 2021-10-11 | 10.95 | $10.52 | 73329 |
| 2021-10-08 | 10.99 | $10.74 | 71851 |
| 2021-10-07 | 11.02 | $10.66 | 260520 |
| 2021-10-06 | 11.06 | $10.47 | 216340 |
| 2021-10-05 | 11.12 | $10.47 | 158157 |
| 2021-10-04 | 11.19 | $10.47 | 158482 |
| 2021-10-01 | 11.26 | $10.76 | 150129 |
| 2021-09-30 | 11.31 | $10.75 | 132025 |
| 2021-09-29 | 11.37 | $11.23 | 105079 |
| 2021-09-28 | 11.39 | $11.35 | 136235 |
| 2021-09-27 | 11.39 | $11.89 | 275380 |
| 2021-09-24 | 11.34 | $11.89 | 164003 |
| 2021-09-23 | 11.28 | $11.84 | 232910 |
| 2021-09-22 | 11.22 | $10.91 | 181563 |
| 2021-09-21 | 11.26 | $10.48 | 203729 |
| 2021-09-20 | 11.34 | $10.29 | 257675 |
| 2021-09-17 | 11.45 | $10.44 | 195053 |
| 2021-09-16 | 11.56 | $10.33 | 123613 |
| 2021-09-15 | 11.68 | $10.11 | 268528 |
| 2021-09-14 | 11.85 | $10.37 | 335233 |
| 2021-09-13 | 12.01 | $11.00 | 180840 |
| 2021-09-10 | 12.11 | $11.74 | 132678 |
| 2021-09-09 | 12.15 | $11.85 | 97015 |
| 2021-09-08 | 12.18 | $12.17 | 80553 |
| 2021-09-07 | 12.18 | $12.09 | 85592 |
| 2021-09-03 | 12.19 | $12.31 | 108273 |
| 2021-09-02 | 12.18 | $12.56 | 207218 |
| 2021-09-01 | 12.14 | $12.18 | 116387 |
| 2021-08-31 | 12.14 | $12.06 | 183921 |
| 2021-08-30 | 12.15 | $11.63 | 175643 |
| 2021-08-27 | 12.20 | $11.43 | 132705 |
| 2021-08-26 | 12.28 | $11.42 | 100343 |
| 2021-08-25 | 12.37 | $11.42 | 109343 |
| 2021-08-24 | 12.47 | $11.39 | 137153 |
| 2021-08-23 | 12.59 | $11.68 | 161535 |
| 2021-08-20 | 12.68 | $11.27 | 177440 |
| 2021-08-19 | 12.83 | $11.23 | 233631 |
| 2021-08-18 | 13.00 | $11.44 | 575914 |
| 2021-08-17 | 13.16 | $10.52 | 313708 |
| 2021-08-16 | 13.44 | $11.40 | 147759 |
| 2021-08-13 | 13.65 | $11.39 | 190233 |
| 2021-08-12 | 13.89 | $11.70 | 343458 |
| 2021-08-11 | 14.12 | $11.76 | 295250 |
| 2021-08-10 | 14.37 | $11.56 | 245721 |
| 2021-08-09 | 14.67 | $11.86 | 358675 |
| 2021-08-06 | 14.96 | $11.77 | 1.8M |
| 2021-08-05 | 15.30 | $15.40 | 113560 |
| 2021-08-04 | 15.29 | $14.22 | 41959 |
| 2021-08-03 | 15.40 | $14.53 | 74675 |
| 2021-08-02 | 15.49 | $14.14 | 66696 |
| 2021-07-30 | 15.63 | $14.66 | 49963 |
| 2021-07-29 | 15.74 | $15.32 | 52528 |
| 2021-07-28 | 15.78 | $15.14 | 113864 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3.79
2025-07-17
Close Price
$3.87
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.24
Average
3.34
Maximum
15.41
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-07-17 | 3.79 | $3.87 | — |
| 2025-07-16 | 3.79 | $3.87 | 190127 |
| 2025-07-15 | 3.78 | $3.73 | 279700 |
| 2025-07-14 | 3.78 | $3.82 | 94346 |
| 2025-07-11 | 3.77 | $3.74 | 187314 |
| 2025-07-10 | 3.78 | $3.88 | 112826 |
| 2025-07-09 | 3.77 | $3.89 | 211755 |
| 2025-07-08 | 3.76 | $3.72 | 142100 |
| 2025-07-07 | 3.76 | $3.71 | 154549 |
| 2025-07-03 | 3.77 | $3.76 | 189100 |
| 2025-07-02 | 3.77 | $3.74 | 108555 |
| 2025-07-01 | 3.78 | $3.72 | 163300 |
| 2025-06-30 | 3.79 | $3.81 | 106800 |
| 2025-06-27 | 3.79 | $3.83 | 156925 |
| 2025-06-26 | 3.79 | $3.86 | 146836 |
| 2025-06-25 | 3.78 | $3.75 | 166351 |
| 2025-06-24 | 3.78 | $3.73 | 133855 |
| 2025-06-23 | 3.79 | $3.65 | 150302 |
| 2025-06-20 | 3.80 | $3.69 | 279016 |
| 2025-06-18 | 3.82 | $3.81 | 198644 |
| 2025-06-17 | 3.82 | $3.77 | 237714 |
| 2025-06-16 | 3.82 | $3.83 | 370200 |
| 2025-06-13 | 3.82 | $3.68 | 155239 |
| 2025-06-12 | 3.84 | $3.76 | 300100 |
| 2025-06-11 | 3.85 | $3.85 | 256151 |
| 2025-06-10 | 3.85 | $3.95 | 332500 |
| 2025-06-09 | 3.84 | $3.92 | 317522 |
| 2025-06-06 | 3.83 | $3.90 | 190150 |
| 2025-06-05 | 3.82 | $3.86 | 500014 |
| 2025-06-04 | 3.81 | $3.77 | 358509 |
| 2025-06-03 | 3.82 | $3.90 | 231900 |
| 2025-06-02 | 3.80 | $3.88 | 403859 |
| 2025-05-30 | 3.79 | $3.84 | 558500 |
| 2025-05-29 | 3.78 | $3.65 | 249217 |
| 2025-05-28 | 3.79 | $3.66 | 378130 |
| 2025-05-27 | 3.79 | $3.79 | 439300 |
| 2025-05-23 | 3.78 | $3.73 | 274800 |
| 2025-05-22 | 3.77 | $3.74 | 374800 |
| 2025-05-21 | 3.76 | $3.82 | 406905 |
| 2025-05-20 | 3.74 | $3.96 | 292000 |
| 2025-05-19 | 3.71 | $3.98 | 244200 |
| 2025-05-16 | 3.66 | $3.99 | 447383 |
| 2025-05-15 | 3.61 | $3.92 | 363851 |
| 2025-05-14 | 3.57 | $3.91 | 409846 |
| 2025-05-13 | 3.51 | $3.93 | 1.4M |
| 2025-05-12 | 3.44 | $3.71 | 1.2M |
| 2025-05-09 | 3.39 | $3.60 | 484219 |
| 2025-05-08 | 3.34 | $3.68 | 747666 |
| 2025-05-07 | 3.27 | $3.60 | 546534 |
| 2025-05-06 | 3.19 | $3.49 | 388001 |
| 2025-05-05 | 3.12 | $3.48 | 346011 |
| 2025-05-02 | 3.05 | $3.50 | 1.0M |
| 2025-05-01 | 2.96 | $3.42 | 553200 |
| 2025-04-30 | 2.87 | $3.42 | 445932 |
| 2025-04-29 | 2.78 | $3.42 | 715651 |
| 2025-04-28 | 2.68 | $3.33 | 439367 |
| 2025-04-25 | 2.58 | $3.28 | 464243 |
| 2025-04-24 | 2.49 | $3.30 | 740595 |
| 2025-04-23 | 2.38 | $3.18 | 918234 |
| 2025-04-22 | 2.28 | $3.12 | 1.2M |
| 2025-04-21 | 2.19 | $3.03 | 1.6M |
| 2025-04-17 | 2.10 | $3.22 | 2.0M |
| 2025-04-16 | 1.98 | $3.07 | 21.3M |
| 2025-04-15 | 1.88 | $1.93 | 2.1M |
| 2025-04-14 | 1.89 | $1.82 | 158220 |
| 2025-04-11 | 1.91 | $1.78 | 147329 |
| 2025-04-10 | 1.93 | $1.67 | 121210 |
| 2025-04-09 | 1.97 | $1.76 | 222533 |
| 2025-04-08 | 2.01 | $1.66 | 232911 |
| 2025-04-07 | 2.05 | $1.71 | 341034 |
| 2025-04-04 | 2.09 | $1.75 | 419100 |
| 2025-04-03 | 2.13 | $1.85 | 276011 |
| 2025-04-02 | 2.17 | $1.95 | 290200 |
| 2025-04-01 | 2.19 | $1.98 | 317723 |
| 2025-03-31 | 2.22 | $2.06 | 246600 |
| 2025-03-28 | 2.24 | $2.14 | 210934 |
| 2025-03-27 | 2.25 | $2.14 | 123617 |
| 2025-03-26 | 2.26 | $2.20 | 97960 |
| 2025-03-25 | 2.27 | $2.27 | 130931 |
| 2025-03-24 | 2.27 | $2.28 | 160426 |
| 2025-03-21 | 2.28 | $2.23 | 274845 |
| 2025-03-20 | 2.29 | $2.09 | 669900 |
| 2025-03-19 | 2.32 | $2.47 | 415700 |
| 2025-03-18 | 2.31 | $2.32 | 199432 |
| 2025-03-17 | 2.32 | $2.33 | 188360 |
| 2025-03-14 | 2.34 | $2.29 | 216600 |
| 2025-03-13 | 2.36 | $2.19 | 249357 |
| 2025-03-12 | 2.40 | $2.32 | 179200 |
| 2025-03-11 | 2.44 | $2.21 | 180759 |
| 2025-03-10 | 2.49 | $2.11 | 390500 |
| 2025-03-07 | 2.55 | $2.24 | 274200 |
| 2025-03-06 | 2.61 | $2.24 | 461313 |
| 2025-03-05 | 2.68 | $2.25 | 555340 |
| 2025-03-04 | 2.75 | $2.34 | 259224 |
| 2025-03-03 | 2.82 | $2.36 | 392855 |
| 2025-02-28 | 2.89 | $2.41 | 206000 |
| 2025-02-27 | 2.95 | $2.39 | 205734 |
| 2025-02-26 | 3.03 | $2.52 | 507300 |
| 2025-02-25 | 3.09 | $2.55 | 412418 |
| 2025-02-24 | 3.16 | $2.54 | 467420 |
| 2025-02-21 | 3.22 | $2.70 | 434915 |
| 2025-02-20 | 3.27 | $2.83 | 380937 |
| 2025-02-19 | 3.31 | $3.03 | 351100 |
| 2025-02-18 | 3.32 | $2.93 | 776300 |
| 2025-02-14 | 3.33 | $3.32 | 488000 |
| 2025-02-13 | 3.30 | $3.61 | 476860 |
| 2025-02-12 | 3.24 | $3.53 | 329530 |
| 2025-02-11 | 3.18 | $3.47 | 451500 |
| 2025-02-10 | 3.11 | $3.60 | 886000 |
| 2025-02-07 | 3.02 | $3.27 | 384170 |
| 2025-02-06 | 2.96 | $3.47 | 329810 |
| 2025-02-05 | 2.88 | $3.69 | 645689 |
| 2025-02-04 | 2.76 | $3.30 | 593309 |
| 2025-02-03 | 2.68 | $3.06 | 457784 |
| 2025-01-31 | 2.61 | $3.20 | 1.1M |
| 2025-01-30 | 2.52 | $3.14 | 1.5M |
| 2025-01-29 | 2.44 | $3.70 | 1.6M |
| 2025-01-28 | 2.29 | $3.40 | 2.3M |
| 2025-01-27 | 2.16 | $2.85 | 2.7M |
| 2025-01-24 | 2.08 | $2.42 | 292327 |
| 2025-01-23 | 2.04 | $2.36 | 518100 |
| 2025-01-22 | 2.00 | $2.41 | 863610 |
| 2025-01-21 | 1.95 | $2.13 | 455046 |
| 2025-01-17 | 1.93 | $1.97 | 699400 |
| 2025-01-16 | 1.92 | $1.90 | 77300 |
| 2025-01-15 | 1.92 | $1.88 | 105800 |
| 2025-01-14 | 1.92 | $1.95 | 70700 |
| 2025-01-13 | 1.92 | $1.91 | 189200 |
| 2025-01-10 | 1.91 | $1.90 | 131333 |
| 2025-01-08 | 1.91 | $1.96 | 198027 |
| 2025-01-07 | 1.91 | $2.06 | 170401 |
| 2025-01-06 | 1.89 | $2.02 | 158328 |
| 2025-01-03 | 1.87 | $2.06 | 217500 |
| 2025-01-02 | 1.85 | $1.99 | 204408 |
| 2024-12-31 | 1.83 | $1.83 | 138670 |
| 2024-12-30 | 1.83 | $1.92 | 99902 |
| 2024-12-27 | 1.82 | $1.95 | 125480 |
| 2024-12-26 | 1.81 | $1.86 | 197700 |
| 2024-12-24 | 1.80 | $1.78 | 282100 |
| 2024-12-23 | 1.80 | $1.69 | 240517 |
| 2024-12-20 | 1.81 | $1.83 | 196310 |
| 2024-12-19 | 1.80 | $1.77 | 160900 |
| 2024-12-18 | 1.80 | $1.68 | 263904 |
| 2024-12-17 | 1.81 | $1.79 | 192400 |
| 2024-12-16 | 1.80 | $1.81 | 172233 |
| 2024-12-13 | 1.79 | $1.95 | 253300 |
| 2024-12-12 | 1.77 | $1.97 | 155171 |
| 2024-12-11 | 1.75 | $1.97 | 342029 |
| 2024-12-10 | 1.73 | $1.89 | 225012 |
| 2024-12-09 | 1.71 | $1.88 | 585400 |
| 2024-12-06 | 1.70 | $1.74 | 202000 |
| 2024-12-05 | 1.71 | $1.68 | 126615 |
| 2024-12-04 | 1.72 | $1.70 | 116731 |
| 2024-12-03 | 1.73 | $1.70 | 204400 |
| 2024-12-02 | 1.74 | $1.76 | 153054 |
| 2024-11-29 | 1.74 | $1.73 | 631204 |
| 2024-11-27 | 1.75 | $1.77 | 402599 |
| 2024-11-26 | 1.75 | $1.73 | 1.9M |
| 2024-11-25 | 1.76 | $1.58 | 220500 |
| 2024-11-22 | 1.79 | $1.54 | 171234 |
| 2024-11-21 | 1.82 | $1.54 | 223500 |
| 2024-11-20 | 1.85 | $1.55 | 365236 |
| 2024-11-19 | 1.88 | $1.56 | 255400 |
| 2024-11-18 | 1.91 | $1.52 | 340327 |
| 2024-11-15 | 1.95 | $1.64 | 399400 |
| 2024-11-14 | 1.98 | $1.79 | 792728 |
| 2024-11-13 | 1.99 | $2.34 | 490500 |
| 2024-11-12 | 1.95 | $2.40 | 555228 |
| 2024-11-11 | 1.90 | $2.11 | 329593 |
| 2024-11-08 | 1.87 | $2.13 | 465142 |
| 2024-11-07 | 1.84 | $1.89 | 216600 |
| 2024-11-06 | 1.83 | $1.86 | 161400 |
| 2024-11-05 | 1.82 | $1.79 | 116100 |
| 2024-11-04 | 1.82 | $1.74 | 130500 |
| 2024-11-01 | 1.82 | $1.82 | 115900 |
| 2024-10-31 | 1.81 | $1.86 | 89646 |
| 2024-10-30 | 1.80 | $1.85 | 65898 |
| 2024-10-29 | 1.78 | $1.90 | 105700 |
| 2024-10-28 | 1.76 | $1.93 | 208666 |
| 2024-10-25 | 1.74 | $1.96 | 293436 |
| 2024-10-24 | 1.71 | $1.87 | 122166 |
| 2024-10-23 | 1.68 | $1.75 | 55400 |
| 2024-10-22 | 1.67 | $1.76 | 259408 |
| 2024-10-21 | 1.66 | $1.82 | 167127 |
| 2024-10-18 | 1.64 | $1.89 | 162023 |
| 2024-10-17 | 1.61 | $1.95 | 442046 |
| 2024-10-16 | 1.57 | $1.95 | 907609 |
| 2024-10-15 | 1.53 | $1.59 | 132838 |
| 2024-10-14 | 1.53 | $1.53 | 132300 |
| 2024-10-11 | 1.53 | $1.46 | 101637 |
| 2024-10-10 | 1.54 | $1.39 | 160203 |
| 2024-10-09 | 1.56 | $1.45 | 118747 |
| 2024-10-08 | 1.57 | $1.53 | 102700 |
| 2024-10-07 | 1.58 | $1.56 | 62500 |
| 2024-10-04 | 1.58 | $1.56 | 56200 |
| 2024-10-03 | 1.57 | $1.53 | 83900 |
| 2024-10-02 | 1.58 | $1.61 | 25400 |
| 2024-10-01 | 1.57 | $1.53 | 31901 |
| 2024-09-30 | 1.57 | $1.57 | 66262 |
| 2024-09-27 | 1.57 | $1.66 | 115700 |
| 2024-09-26 | 1.56 | $1.62 | 116152 |
| 2024-09-25 | 1.55 | $1.55 | 30300 |
| 2024-09-24 | 1.55 | $1.56 | 70929 |
| 2024-09-23 | 1.55 | $1.57 | 131446 |
| 2024-09-20 | 1.54 | $1.58 | 60800 |
| 2024-09-19 | 1.54 | $1.56 | 103749 |
| 2024-09-18 | 1.54 | $1.63 | 121748 |
| 2024-09-17 | 1.54 | $1.65 | 130521 |
| 2024-09-16 | 1.53 | $1.61 | 45800 |
| 2024-09-13 | 1.52 | $1.64 | 106300 |
| 2024-09-12 | 1.52 | $1.52 | 98000 |
| 2024-09-11 | 1.52 | $1.39 | 45200 |
| 2024-09-10 | 1.53 | $1.39 | 96719 |
| 2024-09-09 | 1.55 | $1.40 | 103186 |
| 2024-09-06 | 1.56 | $1.42 | 148444 |
| 2024-09-05 | 1.57 | $1.51 | 37644 |
| 2024-09-04 | 1.58 | $1.51 | 80122 |
| 2024-09-03 | 1.58 | $1.53 | 132614 |
| 2024-08-30 | 1.57 | $1.61 | 63459 |
| 2024-08-29 | 1.56 | $1.56 | 72300 |
| 2024-08-28 | 1.55 | $1.55 | 75600 |
| 2024-08-27 | 1.54 | $1.57 | 61122 |
| 2024-08-26 | 1.53 | $1.60 | 243564 |
| 2024-08-23 | 1.51 | $1.70 | 81931 |
| 2024-08-22 | 1.48 | $1.71 | 69789 |
| 2024-08-21 | 1.45 | $1.70 | 72260 |
| 2024-08-20 | 1.42 | $1.64 | 399415 |
| 2024-08-19 | 1.40 | $1.74 | 423973 |
| 2024-08-16 | 1.36 | $1.68 | 786125 |
| 2024-08-15 | 1.32 | $1.49 | 300400 |
| 2024-08-14 | 1.30 | $1.40 | 862503 |
| 2024-08-13 | 1.30 | $1.36 | 147828 |
| 2024-08-12 | 1.29 | $1.34 | 254149 |
| 2024-08-09 | 1.29 | $1.27 | 113943 |
| 2024-08-08 | 1.29 | $1.25 | 84800 |
| 2024-08-07 | 1.29 | $1.20 | 90527 |
| 2024-08-06 | 1.30 | $1.20 | 107400 |
| 2024-08-05 | 1.32 | $1.27 | 117800 |
| 2024-08-02 | 1.32 | $1.33 | 179109 |
| 2024-08-01 | 1.32 | $1.34 | 132819 |
| 2024-07-31 | 1.31 | $1.32 | 110709 |
| 2024-07-30 | 1.31 | $1.36 | 222502 |
| 2024-07-29 | 1.30 | $1.28 | 196250 |
| 2024-07-26 | 1.30 | $1.28 | 53047 |
| 2024-07-25 | 1.30 | $1.32 | 15400 |
| 2024-07-24 | 1.30 | $1.30 | 42320 |
| 2024-07-23 | 1.30 | $1.33 | 154800 |
| 2024-07-22 | 1.30 | $1.32 | 117323 |
| 2024-07-19 | 1.29 | $1.30 | 46181 |
| 2024-07-18 | 1.29 | $1.36 | 187322 |
| 2024-07-17 | 1.29 | $1.37 | 90110 |
| 2024-07-16 | 1.28 | $1.37 | 298630 |
| 2024-07-15 | 1.28 | $1.25 | 177862 |
| 2024-07-12 | 1.28 | $1.30 | 180302 |
| 2024-07-11 | 1.29 | $1.29 | 213595 |
| 2024-07-10 | 1.29 | $1.30 | 189253 |
| 2024-07-09 | 1.30 | $1.26 | 126434 |
| 2024-07-08 | 1.31 | $1.23 | 155858 |
| 2024-07-05 | 1.33 | $1.20 | 140919 |
| 2024-07-03 | 1.35 | $1.22 | 190441 |
| 2024-07-02 | 1.37 | $1.19 | 359388 |
| 2024-07-01 | 1.39 | $1.26 | 239943 |
| 2024-06-28 | 1.41 | $1.30 | 142500 |
| 2024-06-27 | 1.43 | $1.30 | 159285 |
| 2024-06-26 | 1.44 | $1.28 | 228746 |
| 2024-06-25 | 1.47 | $1.29 | 324260 |
| 2024-06-24 | 1.49 | $1.31 | 347406 |
| 2024-06-21 | 1.51 | $1.42 | 188727 |
| 2024-06-20 | 1.52 | $1.45 | 23451 |
| 2024-06-18 | 1.53 | $1.45 | 83368 |
| 2024-06-17 | 1.54 | $1.49 | 86039 |
| 2024-06-14 | 1.54 | $1.52 | 41581 |
| 2024-06-13 | 1.55 | $1.55 | 27400 |
| 2024-06-12 | 1.55 | $1.54 | 34700 |
| 2024-06-11 | 1.55 | $1.53 | 56862 |
| 2024-06-10 | 1.56 | $1.53 | 40128 |
| 2024-06-07 | 1.56 | $1.51 | 36892 |
| 2024-06-06 | 1.57 | $1.54 | 96226 |
| 2024-06-05 | 1.57 | $1.54 | 66827 |
| 2024-06-04 | 1.58 | $1.56 | 30273 |
| 2024-06-03 | 1.58 | $1.64 | 152330 |
| 2024-05-31 | 1.57 | $1.45 | 118759 |
| 2024-05-30 | 1.58 | $1.51 | 44987 |
| 2024-05-29 | 1.58 | $1.52 | 105627 |
| 2024-05-28 | 1.59 | $1.53 | 124841 |
| 2024-05-24 | 1.59 | $1.58 | 64070 |
| 2024-05-23 | 1.58 | $1.61 | 147522 |
| 2024-05-22 | 1.58 | $1.60 | 227304 |
| 2024-05-21 | 1.57 | $1.63 | 136900 |
| 2024-05-20 | 1.56 | $1.64 | 134656 |
| 2024-05-17 | 1.55 | $1.75 | 212483 |
| 2024-05-16 | 1.53 | $1.77 | 298049 |
| 2024-05-15 | 1.50 | $1.63 | 406444 |
| 2024-05-14 | 1.49 | $1.58 | 128493 |
| 2024-05-13 | 1.48 | $1.56 | 96708 |
| 2024-05-10 | 1.48 | $1.51 | 78054 |
| 2024-05-09 | 1.48 | $1.46 | 33971 |
| 2024-05-08 | 1.48 | $1.44 | 79703 |
| 2024-05-07 | 1.49 | $1.41 | 104064 |
| 2024-05-06 | 1.50 | $1.43 | 92912 |
| 2024-05-03 | 1.52 | $1.47 | 62830 |
| 2024-05-02 | 1.53 | $1.49 | 86609 |
| 2024-05-01 | 1.54 | $1.43 | 128664 |
| 2024-04-30 | 1.55 | $1.43 | 49853 |
| 2024-04-29 | 1.57 | $1.48 | 106487 |
| 2024-04-26 | 1.58 | $1.47 | 138298 |
| 2024-04-25 | 1.60 | $1.48 | 110829 |
| 2024-04-24 | 1.61 | $1.56 | 22047 |
| 2024-04-23 | 1.62 | $1.56 | 101101 |
| 2024-04-22 | 1.62 | $1.52 | 190961 |
| 2024-04-19 | 1.64 | $1.54 | 67632 |
| 2024-04-18 | 1.64 | $1.59 | 143093 |
| 2024-04-17 | 1.65 | $1.56 | 86761 |
| 2024-04-16 | 1.66 | $1.60 | 129766 |
| 2024-04-15 | 1.66 | $1.63 | 117808 |
| 2024-04-12 | 1.66 | $1.69 | 51666 |
| 2024-04-11 | 1.65 | $1.70 | 70768 |
| 2024-04-10 | 1.64 | $1.71 | 109268 |
| 2024-04-09 | 1.64 | $1.80 | 347792 |
| 2024-04-08 | 1.62 | $1.63 | 342765 |
| 2024-04-05 | 1.62 | $1.61 | 108829 |
| 2024-04-04 | 1.62 | $1.63 | 419430 |
| 2024-04-03 | 1.63 | $1.90 | 404036 |
| 2024-04-02 | 1.60 | $1.60 | 156086 |
| 2024-04-01 | 1.61 | $1.52 | 153361 |
| 2024-03-28 | 1.63 | $1.61 | 74066 |
| 2024-03-27 | 1.65 | $1.60 | 97935 |
| 2024-03-26 | 1.66 | $1.58 | 124105 |
| 2024-03-25 | 1.67 | $1.55 | 182847 |
| 2024-03-22 | 1.69 | $1.60 | 122863 |
| 2024-03-21 | 1.70 | $1.60 | 77488 |
| 2024-03-20 | 1.72 | $1.55 | 97547 |
| 2024-03-19 | 1.73 | $1.51 | 138273 |
| 2024-03-18 | 1.75 | $1.49 | 228493 |
| 2024-03-15 | 1.77 | $1.59 | 248653 |
| 2024-03-14 | 1.78 | $1.61 | 249856 |
| 2024-03-13 | 1.79 | $1.80 | 529436 |
| 2024-03-12 | 1.77 | $1.73 | 329190 |
| 2024-03-11 | 1.77 | $1.76 | 220725 |
| 2024-03-08 | 1.75 | $1.89 | 162506 |
| 2024-03-07 | 1.73 | $1.90 | 140546 |
| 2024-03-06 | 1.70 | $1.96 | 304177 |
| 2024-03-05 | 1.66 | $1.96 | 1.0M |
| 2024-03-04 | 1.62 | $2.27 | 862659 |
| 2024-03-01 | 1.54 | $1.87 | 252697 |
| 2024-02-29 | 1.50 | $1.79 | 199708 |
| 2024-02-28 | 1.47 | $1.76 | 835705 |
| 2024-02-27 | 1.44 | $1.57 | 94879 |
| 2024-02-26 | 1.42 | $1.56 | 205763 |
| 2024-02-23 | 1.40 | $1.41 | 139717 |
| 2024-02-22 | 1.40 | $1.36 | 116710 |
| 2024-02-21 | 1.41 | $1.38 | 146476 |
| 2024-02-20 | 1.41 | $1.45 | 103660 |
| 2024-02-16 | 1.41 | $1.45 | 63421 |
| 2024-02-15 | 1.41 | $1.43 | 83882 |
| 2024-02-14 | 1.41 | $1.45 | 64348 |
| 2024-02-13 | 1.41 | $1.39 | 114165 |
| 2024-02-12 | 1.41 | $1.46 | 209751 |
| 2024-02-09 | 1.41 | $1.39 | 80701 |
| 2024-02-08 | 1.42 | $1.35 | 84449 |
| 2024-02-07 | 1.43 | $1.40 | 145464 |
| 2024-02-06 | 1.44 | $1.39 | 61770 |
| 2024-02-05 | 1.45 | $1.38 | 127594 |
| 2024-02-02 | 1.46 | $1.38 | 89455 |
| 2024-02-01 | 1.48 | $1.35 | 133921 |
| 2024-01-31 | 1.50 | $1.35 | 315949 |
| 2024-01-30 | 1.52 | $1.35 | 280067 |
| 2024-01-29 | 1.55 | $1.40 | 571166 |
| 2024-01-26 | 1.57 | $1.49 | 153644 |
| 2024-01-25 | 1.58 | $1.50 | 230209 |
| 2024-01-24 | 1.60 | $1.51 | 99603 |
| 2024-01-23 | 1.61 | $1.54 | 74914 |
| 2024-01-22 | 1.63 | $1.52 | 83512 |
| 2024-01-19 | 1.64 | $1.54 | 143949 |
| 2024-01-18 | 1.66 | $1.50 | 67415 |
| 2024-01-17 | 1.68 | $1.57 | 72051 |
| 2024-01-16 | 1.69 | $1.48 | 182618 |
| 2024-01-12 | 1.71 | $1.57 | 111899 |
| 2024-01-11 | 1.72 | $1.57 | 109280 |
| 2024-01-10 | 1.73 | $1.66 | 71924 |
| 2024-01-09 | 1.73 | $1.68 | 277456 |
| 2024-01-08 | 1.73 | $1.72 | 165805 |
| 2024-01-05 | 1.72 | $1.81 | 133061 |
| 2024-01-04 | 1.71 | $1.79 | 96078 |
| 2024-01-03 | 1.69 | $1.78 | 112134 |
| 2024-01-02 | 1.68 | $1.84 | 166042 |
| 2023-12-29 | 1.66 | $1.77 | 259392 |
| 2023-12-28 | 1.65 | $1.73 | 340622 |
| 2023-12-27 | 1.64 | $1.88 | 360737 |
| 2023-12-26 | 1.61 | $1.85 | 242482 |
| 2023-12-22 | 1.58 | $1.70 | 213728 |
| 2023-12-21 | 1.57 | $1.67 | 255573 |
| 2023-12-20 | 1.56 | $1.65 | 286539 |
| 2023-12-19 | 1.55 | $1.54 | 242113 |
| 2023-12-18 | 1.55 | $1.49 | 161452 |
| 2023-12-15 | 1.55 | $1.47 | 112260 |
| 2023-12-14 | 1.55 | $1.48 | 167924 |
| 2023-12-13 | 1.55 | $1.51 | 133897 |
| 2023-12-12 | 1.55 | $1.45 | 91212 |
| 2023-12-11 | 1.55 | $1.50 | 130498 |
| 2023-12-08 | 1.55 | $1.66 | 149570 |
| 2023-12-07 | 1.53 | $1.64 | 70725 |
| 2023-12-06 | 1.51 | $1.69 | 143867 |
| 2023-12-05 | 1.49 | $1.68 | 193862 |
| 2023-12-04 | 1.46 | $1.66 | 157835 |
| 2023-12-01 | 1.44 | $1.77 | 219108 |
| 2023-11-30 | 1.41 | $1.61 | 156409 |
| 2023-11-29 | 1.39 | $1.55 | 293369 |
| 2023-11-28 | 1.37 | $1.57 | 874324 |
| 2023-11-27 | 1.35 | $1.37 | 203101 |
| 2023-11-24 | 1.35 | $1.34 | 73370 |
| 2023-11-22 | 1.35 | $1.30 | 91037 |
| 2023-11-21 | 1.36 | $1.30 | 60588 |
| 2023-11-20 | 1.37 | $1.33 | 97704 |
| 2023-11-17 | 1.37 | $1.28 | 206086 |
| 2023-11-16 | 1.39 | $1.34 | 73100 |
| 2023-11-15 | 1.40 | $1.30 | 210155 |
| 2023-11-14 | 1.41 | $1.33 | 364180 |
| 2023-11-13 | 1.42 | $1.43 | 233307 |
| 2023-11-10 | 1.43 | $1.34 | 195423 |
| 2023-11-09 | 1.44 | $1.30 | 142617 |
| 2023-11-08 | 1.46 | $1.40 | 159626 |
| 2023-11-07 | 1.48 | $1.48 | 64100 |
| 2023-11-06 | 1.48 | $1.51 | 91437 |
| 2023-11-03 | 1.49 | $1.56 | 239103 |
| 2023-11-02 | 1.50 | $1.50 | 114632 |
| 2023-11-01 | 1.51 | $1.32 | 409166 |
| 2023-10-31 | 1.55 | $1.34 | 100241 |
| 2023-10-30 | 1.58 | $1.34 | 226387 |
| 2023-10-27 | 1.62 | $1.33 | 232495 |
| 2023-10-26 | 1.67 | $1.38 | 94514 |
| 2023-10-25 | 1.71 | $1.40 | 180693 |
| 2023-10-24 | 1.75 | $1.48 | 117029 |
| 2023-10-23 | 1.79 | $1.52 | 76013 |
| 2023-10-20 | 1.83 | $1.60 | 118703 |
| 2023-10-19 | 1.86 | $1.64 | 76489 |
| 2023-10-18 | 1.89 | $1.69 | 118497 |
| 2023-10-17 | 1.92 | $1.70 | 116796 |
| 2023-10-16 | 1.94 | $1.67 | 122657 |
| 2023-10-13 | 1.97 | $1.71 | 60934 |
| 2023-10-12 | 2.00 | $1.81 | 187100 |
| 2023-10-11 | 2.02 | $1.93 | 55471 |
| 2023-10-10 | 2.03 | $2.06 | 98587 |
| 2023-10-09 | 2.02 | $2.05 | 66217 |
| 2023-10-06 | 2.02 | $2.04 | 61902 |
| 2023-10-05 | 2.02 | $1.94 | 64161 |
| 2023-10-04 | 2.03 | $2.03 | 87614 |
| 2023-10-03 | 2.03 | $2.01 | 56886 |
| 2023-10-02 | 2.03 | $2.01 | 108463 |
| 2023-09-29 | 2.04 | $2.11 | 43077 |
| 2023-09-28 | 2.04 | $2.17 | 201077 |
| 2023-09-27 | 2.03 | $2.18 | 173237 |
| 2023-09-26 | 2.02 | $2.05 | 137347 |
| 2023-09-25 | 2.02 | $1.99 | 139464 |
| 2023-09-22 | 2.03 | $1.89 | 42297 |
| 2023-09-21 | 2.05 | $1.85 | 113980 |
| 2023-09-20 | 2.08 | $1.93 | 161357 |
| 2023-09-19 | 2.10 | $1.86 | 346097 |
| 2023-09-18 | 2.13 | $1.93 | 157418 |
| 2023-09-15 | 2.16 | $1.99 | 226308 |
| 2023-09-14 | 2.18 | $2.10 | 172463 |
| 2023-09-13 | 2.19 | $2.04 | 122251 |
| 2023-09-12 | 2.21 | $2.05 | 204573 |
| 2023-09-11 | 2.23 | $2.18 | 184194 |
| 2023-09-08 | 2.24 | $2.19 | 117583 |
| 2023-09-07 | 2.25 | $2.12 | 137714 |
| 2023-09-06 | 2.27 | $2.21 | 169819 |
| 2023-09-05 | 2.28 | $2.36 | 172564 |
| 2023-09-01 | 2.28 | $2.37 | 241375 |
| 2023-08-31 | 2.28 | $2.28 | 112343 |
| 2023-08-30 | 2.29 | $2.27 | 120299 |
| 2023-08-29 | 2.31 | $2.23 | 190540 |
| 2023-08-28 | 2.33 | $2.07 | 295428 |
| 2023-08-25 | 2.36 | $2.06 | 407674 |
| 2023-08-24 | 2.41 | $2.12 | 297605 |
| 2023-08-23 | 2.45 | $2.31 | 184256 |
| 2023-08-22 | 2.47 | $2.32 | 228601 |
| 2023-08-21 | 2.50 | $2.38 | 374465 |
| 2023-08-18 | 2.53 | $2.27 | 321773 |
| 2023-08-17 | 2.58 | $2.23 | 262180 |
| 2023-08-16 | 2.64 | $2.35 | 307482 |
| 2023-08-15 | 2.69 | $2.47 | 444797 |
| 2023-08-14 | 2.73 | $2.50 | 700098 |
| 2023-08-11 | 2.77 | $2.56 | 247628 |
| 2023-08-10 | 2.80 | $2.53 | 188542 |
| 2023-08-09 | 2.83 | $2.55 | 255433 |
| 2023-08-08 | 2.86 | $2.68 | 255332 |
| 2023-08-07 | 2.87 | $2.49 | 467594 |
| 2023-08-04 | 2.90 | $2.70 | 171257 |
| 2023-08-03 | 2.91 | $2.73 | 193100 |
| 2023-08-02 | 2.91 | $2.61 | 366240 |
| 2023-08-01 | 2.92 | $2.69 | 392072 |
| 2023-07-31 | 2.91 | $2.77 | 572907 |
| 2023-07-28 | 2.89 | $2.94 | 473178 |
| 2023-07-27 | 2.85 | $2.64 | 1.1M |
| 2023-07-26 | 2.84 | $3.39 | 449535 |
| 2023-07-25 | 2.74 | $3.35 | 567843 |
| 2023-07-24 | 2.64 | $3.34 | 823947 |
| 2023-07-21 | 2.53 | $3.61 | 800170 |
| 2023-07-20 | 2.38 | $3.59 | 2.1M |
| 2023-07-19 | 2.22 | $3.25 | 4.0M |
| 2023-07-18 | 2.08 | $3.59 | 54.3M |
| 2023-07-17 | 1.91 | $2.06 | 229716 |
| 2023-07-14 | 1.87 | $2.01 | 250919 |
| 2023-07-13 | 1.83 | $2.22 | 179343 |
| 2023-07-12 | 1.77 | $2.23 | 236728 |
| 2023-07-11 | 1.71 | $2.14 | 463376 |
| 2023-07-10 | 1.64 | $2.32 | 630764 |
| 2023-07-07 | 1.56 | $1.97 | 206286 |
| 2023-07-06 | 1.50 | $1.84 | 391939 |
| 2023-07-05 | 1.46 | $1.95 | 974172 |
| 2023-07-03 | 1.40 | $1.80 | 592313 |
| 2023-06-30 | 1.36 | $1.63 | 501300 |
| 2023-06-29 | 1.32 | $1.47 | 336062 |
| 2023-06-28 | 1.31 | $1.49 | 266894 |
| 2023-06-27 | 1.28 | $1.41 | 220546 |
| 2023-06-26 | 1.27 | $1.39 | 222586 |
| 2023-06-23 | 1.26 | $1.37 | 445388 |
| 2023-06-22 | 1.25 | $1.28 | 261439 |
| 2023-06-21 | 1.25 | $1.30 | 666072 |
| 2023-06-20 | 1.24 | $1.30 | 9.5M |
| 2023-06-16 | 1.24 | $1.17 | 232497 |
| 2023-06-15 | 1.25 | $1.20 | 158691 |
| 2023-06-14 | 1.25 | $1.17 | 237877 |
| 2023-06-13 | 1.26 | $1.19 | 258272 |
| 2023-06-12 | 1.27 | $1.24 | 131500 |
| 2023-06-09 | 1.27 | $1.20 | 355609 |
| 2023-06-08 | 1.28 | $1.28 | 250104 |
| 2023-06-07 | 1.28 | $1.31 | 259261 |
| 2023-06-06 | 1.28 | $1.25 | 348155 |
| 2023-06-05 | 1.28 | $1.28 | 101795 |
| 2023-06-02 | 1.29 | $1.30 | 94071 |
| 2023-06-01 | 1.29 | $1.25 | 104915 |
| 2023-05-31 | 1.29 | $1.29 | 44315 |
| 2023-05-30 | 1.30 | $1.30 | 72147 |
| 2023-05-26 | 1.30 | $1.28 | 61807 |
| 2023-05-25 | 1.30 | $1.25 | 141616 |
| 2023-05-24 | 1.31 | $1.34 | 85344 |
| 2023-05-23 | 1.31 | $1.29 | 99634 |
| 2023-05-22 | 1.32 | $1.33 | 56822 |
| 2023-05-19 | 1.32 | $1.35 | 209890 |
| 2023-05-18 | 1.32 | $1.25 | 117895 |
| 2023-05-17 | 1.33 | $1.21 | 337347 |
| 2023-05-16 | 1.35 | $1.14 | 756171 |
| 2023-05-15 | 1.37 | $1.25 | 176650 |
| 2023-05-12 | 1.39 | $1.30 | 48477 |
| 2023-05-11 | 1.40 | $1.31 | 108552 |
| 2023-05-10 | 1.41 | $1.38 | 120110 |
| 2023-05-09 | 1.41 | $1.41 | 588540 |
| 2023-05-08 | 1.42 | $1.37 | 30103 |
| 2023-05-05 | 1.42 | $1.43 | 41700 |
| 2023-05-04 | 1.42 | $1.44 | 55131 |
| 2023-05-03 | 1.42 | $1.42 | 34846 |
| 2023-05-02 | 1.42 | $1.39 | 42310 |
| 2023-05-01 | 1.42 | $1.40 | 85509 |
| 2023-04-28 | 1.42 | $1.45 | 68543 |
| 2023-04-27 | 1.41 | $1.33 | 61572 |
| 2023-04-26 | 1.41 | $1.37 | 88969 |
| 2023-04-25 | 1.41 | $1.43 | 75902 |
| 2023-04-24 | 1.41 | $1.45 | 87617 |
| 2023-04-21 | 1.40 | $1.43 | 98686 |
| 2023-04-20 | 1.39 | $1.45 | 126972 |
| 2023-04-19 | 1.38 | $1.46 | 104786 |
| 2023-04-18 | 1.37 | $1.43 | 49305 |
| 2023-04-17 | 1.35 | $1.46 | 110919 |
| 2023-04-14 | 1.34 | $1.47 | 92332 |
| 2023-04-13 | 1.32 | $1.48 | 150041 |
| 2023-04-12 | 1.31 | $1.48 | 132256 |
| 2023-04-11 | 1.29 | $1.43 | 168454 |
| 2023-04-10 | 1.27 | $1.43 | 329502 |
| 2023-04-06 | 1.27 | $1.32 | 155049 |
| 2023-04-05 | 1.27 | $1.28 | 630217 |
| 2023-04-04 | 1.29 | $1.15 | 200140 |
| 2023-04-03 | 1.33 | $1.20 | 177193 |
| 2023-03-31 | 1.37 | $1.24 | 228713 |
| 2023-03-30 | 1.42 | $1.27 | 53766 |
| 2023-03-29 | 1.47 | $1.27 | 284953 |
| 2023-03-28 | 1.52 | $1.20 | 305715 |
| 2023-03-27 | 1.59 | $1.29 | 59218 |
| 2023-03-24 | 1.66 | $1.28 | 477947 |
| 2023-03-23 | 1.73 | $1.28 | 348511 |
| 2023-03-22 | 1.81 | $1.25 | 124584 |
| 2023-03-21 | 1.91 | $1.28 | 144866 |
| 2023-03-20 | 2.00 | $1.26 | 176950 |
| 2023-03-17 | 2.10 | $1.27 | 248185 |
| 2023-03-16 | 2.21 | $1.32 | 136707 |
| 2023-03-15 | 2.31 | $1.33 | 167858 |
| 2023-03-14 | 2.42 | $1.43 | 547799 |
| 2023-03-13 | 2.52 | $1.54 | 826793 |
| 2023-03-10 | 2.61 | $2.39 | 78478 |
| 2023-03-09 | 2.62 | $2.55 | 110998 |
| 2023-03-08 | 2.61 | $2.72 | 55882 |
| 2023-03-07 | 2.59 | $2.77 | 48774 |
| 2023-03-06 | 2.56 | $2.77 | 96491 |
| 2023-03-03 | 2.52 | $2.60 | 85351 |
| 2023-03-02 | 2.50 | $2.71 | 24662 |
| 2023-03-01 | 2.47 | $2.84 | 63808 |
| 2023-02-28 | 2.42 | $2.65 | 124287 |
| 2023-02-27 | 2.39 | $2.73 | 118720 |
| 2023-02-24 | 2.35 | $2.65 | 98946 |
| 2023-02-23 | 2.32 | $2.65 | 77720 |
| 2023-02-22 | 2.28 | $2.72 | 237222 |
| 2023-02-21 | 2.23 | $2.64 | 255468 |
| 2023-02-17 | 2.19 | $2.29 | 155866 |
| 2023-02-16 | 2.19 | $2.26 | 174114 |
| 2023-02-15 | 2.18 | $2.17 | 144716 |
| 2023-02-14 | 2.19 | $1.93 | 120205 |
| 2023-02-13 | 2.22 | $2.03 | 98824 |
| 2023-02-10 | 2.24 | $2.05 | 78934 |
| 2023-02-09 | 2.25 | $2.09 | 128155 |
| 2023-02-08 | 2.27 | $2.23 | 84520 |
| 2023-02-07 | 2.27 | $2.29 | 125651 |
| 2023-02-06 | 2.26 | $2.28 | 175256 |
| 2023-02-03 | 2.25 | $2.37 | 92645 |
| 2023-02-02 | 2.24 | $2.40 | 138340 |
| 2023-02-01 | 2.22 | $2.29 | 76888 |
| 2023-01-31 | 2.20 | $2.29 | 141885 |
| 2023-01-30 | 2.19 | $2.19 | 63664 |
| 2023-01-27 | 2.18 | $2.27 | 112979 |
| 2023-01-26 | 2.16 | $2.17 | 32376 |
| 2023-01-25 | 2.15 | $2.16 | 85551 |
| 2023-01-24 | 2.14 | $2.25 | 49977 |
| 2023-01-23 | 2.12 | $2.27 | 131152 |
| 2023-01-20 | 2.09 | $2.33 | 192786 |
| 2023-01-19 | 2.05 | $2.25 | 167923 |
| 2023-01-18 | 2.02 | $2.22 | 80468 |
| 2023-01-17 | 1.99 | $2.19 | 96011 |
| 2023-01-13 | 1.96 | $2.19 | 239888 |
| 2023-01-12 | 1.92 | $2.11 | 76620 |
| 2023-01-11 | 1.90 | $2.07 | 91277 |
| 2023-01-10 | 1.87 | $2.07 | 71486 |
| 2023-01-09 | 1.85 | $1.93 | 160393 |
| 2023-01-06 | 1.83 | $2.06 | 52131 |
| 2023-01-05 | 1.80 | $2.10 | 72202 |
| 2023-01-04 | 1.77 | $2.11 | 79158 |
| 2023-01-03 | 1.73 | $1.95 | 164688 |
| 2022-12-30 | 1.71 | $1.83 | 420761 |
| 2022-12-29 | 1.70 | $1.69 | 616748 |
| 2022-12-28 | 1.70 | $1.62 | 69483 |
| 2022-12-27 | 1.71 | $1.63 | 152365 |
| 2022-12-23 | 1.72 | $1.78 | 67083 |
| 2022-12-22 | 1.72 | $1.68 | 95700 |
| 2022-12-21 | 1.72 | $1.68 | 237696 |
| 2022-12-20 | 1.73 | $1.60 | 123596 |
| 2022-12-19 | 1.74 | $1.70 | 84282 |
| 2022-12-16 | 1.75 | $1.80 | 109736 |
| 2022-12-15 | 1.75 | $1.79 | 87157 |
| 2022-12-14 | 1.75 | $1.82 | 233394 |
| 2022-12-13 | 1.75 | $1.72 | 180527 |
| 2022-12-12 | 1.76 | $1.74 | 128296 |
| 2022-12-09 | 1.77 | $1.65 | 52071 |
| 2022-12-08 | 1.79 | $1.65 | 78083 |
| 2022-12-07 | 1.81 | $1.67 | 121680 |
| 2022-12-06 | 1.83 | $1.69 | 119727 |
| 2022-12-05 | 1.84 | $1.74 | 129268 |
| 2022-12-02 | 1.86 | $1.82 | 299341 |
| 2022-12-01 | 1.86 | $1.72 | 106845 |
| 2022-11-30 | 1.88 | $1.80 | 330350 |
| 2022-11-29 | 1.89 | $1.73 | 421355 |
| 2022-11-28 | 1.90 | $1.90 | 4.5M |
| 2022-11-25 | 1.90 | $1.80 | 12789 |
| 2022-11-23 | 1.91 | $1.83 | 61069 |
| 2022-11-22 | 1.92 | $1.81 | 105822 |
| 2022-11-21 | 1.93 | $1.92 | 53245 |
| 2022-11-18 | 1.93 | $1.91 | 84972 |
| 2022-11-17 | 1.93 | $2.03 | 22740 |
| 2022-11-16 | 1.92 | $2.08 | 125399 |
| 2022-11-15 | 1.90 | $2.13 | 153078 |
| 2022-11-14 | 1.88 | $1.99 | 263886 |
| 2022-11-11 | 1.87 | $1.92 | 362614 |
| 2022-11-10 | 1.86 | $1.90 | 166081 |
| 2022-11-09 | 1.86 | $1.66 | 42900 |
| 2022-11-08 | 1.89 | $1.73 | 55916 |
| 2022-11-07 | 1.90 | $1.80 | 85087 |
| 2022-11-04 | 1.92 | $1.86 | 27659 |
| 2022-11-03 | 1.92 | $1.90 | 23109 |
| 2022-11-02 | 1.93 | $1.95 | 58860 |
| 2022-11-01 | 1.93 | $1.94 | 28502 |
| 2022-10-31 | 1.94 | $1.91 | 63103 |
| 2022-10-28 | 1.94 | $1.90 | 37385 |
| 2022-10-27 | 1.95 | $1.94 | 33265 |
| 2022-10-26 | 1.96 | $1.89 | 37001 |
| 2022-10-25 | 1.97 | $1.89 | 41430 |
| 2022-10-24 | 1.99 | $1.93 | 37685 |
| 2022-10-21 | 2.00 | $1.98 | 53606 |
| 2022-10-20 | 2.01 | $1.85 | 81589 |
| 2022-10-19 | 2.03 | $1.99 | 41406 |
| 2022-10-18 | 2.04 | $1.97 | 46757 |
| 2022-10-17 | 2.05 | $1.83 | 91774 |
| 2022-10-14 | 2.08 | $1.86 | 63445 |
| 2022-10-13 | 2.11 | $1.89 | 68520 |
| 2022-10-12 | 2.14 | $1.94 | 54843 |
| 2022-10-11 | 2.16 | $2.11 | 103999 |
| 2022-10-10 | 2.18 | $2.04 | 44544 |
| 2022-10-07 | 2.20 | $2.10 | 56375 |
| 2022-10-06 | 2.22 | $2.19 | 42503 |
| 2022-10-05 | 2.24 | $2.37 | 116839 |
| 2022-10-04 | 2.24 | $2.35 | 270529 |
| 2022-10-03 | 2.24 | $1.89 | 174105 |
| 2022-09-30 | 2.29 | $2.10 | 44863 |
| 2022-09-29 | 2.33 | $2.15 | 52255 |
| 2022-09-28 | 2.37 | $2.13 | 72397 |
| 2022-09-27 | 2.41 | $2.05 | 67915 |
| 2022-09-26 | 2.46 | $2.04 | 55050 |
| 2022-09-23 | 2.52 | $2.25 | 58637 |
| 2022-09-22 | 2.55 | $2.35 | 72732 |
| 2022-09-21 | 2.59 | $2.36 | 94979 |
| 2022-09-20 | 2.62 | $2.22 | 52873 |
| 2022-09-19 | 2.67 | $2.26 | 73894 |
| 2022-09-16 | 2.71 | $2.28 | 250965 |
| 2022-09-15 | 2.76 | $2.49 | 124157 |
| 2022-09-14 | 2.79 | $2.70 | 48358 |
| 2022-09-13 | 2.81 | $2.76 | 61538 |
| 2022-09-12 | 2.82 | $2.65 | 120506 |
| 2022-09-09 | 2.85 | $2.79 | 40612 |
| 2022-09-08 | 2.86 | $2.74 | 120737 |
| 2022-09-07 | 2.89 | $2.80 | 58148 |
| 2022-09-06 | 2.91 | $2.81 | 68049 |
| 2022-09-02 | 2.94 | $2.97 | 61346 |
| 2022-09-01 | 2.96 | $2.94 | 58385 |
| 2022-08-31 | 2.99 | $3.01 | 117455 |
| 2022-08-30 | 3.01 | $2.76 | 148160 |
| 2022-08-29 | 3.06 | $2.74 | 79317 |
| 2022-08-26 | 3.12 | $2.79 | 54057 |
| 2022-08-25 | 3.18 | $2.79 | 198282 |
| 2022-08-24 | 3.24 | $2.74 | 123389 |
| 2022-08-23 | 3.32 | $2.85 | 135349 |
| 2022-08-22 | 3.38 | $2.71 | 231439 |
| 2022-08-19 | 3.47 | $2.80 | 158170 |
| 2022-08-18 | 3.56 | $3.00 | 190500 |
| 2022-08-17 | 3.63 | $3.12 | 94026 |
| 2022-08-16 | 3.69 | $3.41 | 86581 |
| 2022-08-15 | 3.74 | $3.41 | 149911 |
| 2022-08-12 | 3.78 | $3.23 | 132895 |
| 2022-08-11 | 3.85 | $3.36 | 326263 |
| 2022-08-10 | 3.91 | $3.82 | 170164 |
| 2022-08-09 | 3.92 | $3.81 | 81421 |
| 2022-08-08 | 3.94 | $3.98 | 42837 |
| 2022-08-05 | 3.95 | $4.12 | 52973 |
| 2022-08-04 | 3.94 | $4.01 | 60188 |
| 2022-08-03 | 3.94 | $3.87 | 106114 |
| 2022-08-02 | 3.96 | $3.65 | 57402 |
| 2022-08-01 | 4.00 | $3.64 | 79184 |
| 2022-07-29 | 4.05 | $3.73 | 67324 |
| 2022-07-28 | 4.09 | $3.74 | 91266 |
| 2022-07-27 | 4.12 | $3.91 | 48050 |
| 2022-07-26 | 4.15 | $3.86 | 66242 |
| 2022-07-25 | 4.18 | $3.98 | 98545 |
| 2022-07-22 | 4.20 | $4.14 | 54419 |
| 2022-07-21 | 4.20 | $4.26 | 104056 |
| 2022-07-20 | 4.20 | $4.21 | 72728 |
| 2022-07-19 | 4.19 | $4.24 | 59043 |
| 2022-07-18 | 4.19 | $4.22 | 71324 |
| 2022-07-15 | 4.18 | $4.24 | 108370 |
| 2022-07-14 | 4.17 | $4.13 | 40234 |
| 2022-07-13 | 4.17 | $4.12 | 82996 |
| 2022-07-12 | 4.17 | $4.23 | 52823 |
| 2022-07-11 | 4.16 | $4.24 | 121780 |
| 2022-07-08 | 4.15 | $4.26 | 73680 |
| 2022-07-07 | 4.13 | $4.32 | 108273 |
| 2022-07-06 | 4.12 | $4.26 | 114968 |
| 2022-07-05 | 4.10 | $4.06 | 104417 |
| 2022-07-01 | 4.11 | $3.95 | 97075 |
| 2022-06-30 | 4.13 | $4.00 | 119709 |
| 2022-06-29 | 4.14 | $4.20 | 85539 |
| 2022-06-28 | 4.13 | $4.09 | 132776 |
| 2022-06-27 | 4.13 | $4.26 | 106680 |
| 2022-06-24 | 4.11 | $4.34 | 2.5M |
| 2022-06-23 | 4.08 | $4.56 | 159160 |
| 2022-06-22 | 4.02 | $3.99 | 142493 |
| 2022-06-21 | 4.02 | $4.00 | 177693 |
| 2022-06-17 | 4.01 | $3.86 | 133078 |
| 2022-06-16 | 4.01 | $3.78 | 138690 |
| 2022-06-15 | 4.03 | $4.00 | 134633 |
| 2022-06-14 | 4.02 | $3.81 | 129070 |
| 2022-06-13 | 4.03 | $4.04 | 119136 |
| 2022-06-10 | 4.01 | $4.26 | 147273 |
| 2022-06-09 | 3.97 | $4.41 | 134242 |
| 2022-06-08 | 3.91 | $4.46 | 191857 |
| 2022-06-07 | 3.84 | $4.48 | 254705 |
| 2022-06-06 | 3.76 | $3.98 | 145995 |
| 2022-06-03 | 3.74 | $3.96 | 131030 |
| 2022-06-02 | 3.71 | $3.99 | 117990 |
| 2022-06-01 | 3.67 | $3.79 | 116271 |
| 2022-05-31 | 3.66 | $3.82 | 119420 |
| 2022-05-27 | 3.64 | $4.01 | 174602 |
| 2022-05-26 | 3.60 | $3.67 | 138763 |
| 2022-05-25 | 3.60 | $3.49 | 91072 |
| 2022-05-24 | 3.61 | $3.52 | 136950 |
| 2022-05-23 | 3.62 | $3.61 | 150325 |
| 2022-05-20 | 3.62 | $3.64 | 169873 |
| 2022-05-19 | 3.62 | $3.63 | 129191 |
| 2022-05-18 | 3.61 | $3.62 | 148559 |
| 2022-05-17 | 3.60 | $3.82 | 130550 |
| 2022-05-16 | 3.58 | $3.63 | 174144 |
| 2022-05-13 | 3.56 | $3.59 | 180342 |
| 2022-05-12 | 3.56 | $3.55 | 174127 |
| 2022-05-11 | 3.55 | $3.27 | 218260 |
| 2022-05-10 | 3.58 | $3.64 | 202038 |
| 2022-05-09 | 3.57 | $3.60 | 212978 |
| 2022-05-06 | 3.57 | $3.70 | 160332 |
| 2022-05-05 | 3.55 | $3.65 | 132041 |
| 2022-05-04 | 3.55 | $3.67 | 188413 |
| 2022-05-03 | 3.54 | $3.54 | 252530 |
| 2022-05-02 | 3.55 | $3.62 | 253078 |
| 2022-04-29 | 3.56 | $3.60 | 240998 |
| 2022-04-28 | 3.57 | $3.69 | 202120 |
| 2022-04-27 | 3.58 | $3.69 | 307201 |
| 2022-04-26 | 3.58 | $3.88 | 441739 |
| 2022-04-25 | 3.58 | $3.57 | 391522 |
| 2022-04-22 | 3.60 | $3.02 | 232675 |
| 2022-04-21 | 3.68 | $3.05 | 261603 |
| 2022-04-20 | 3.76 | $3.21 | 101021 |
| 2022-04-19 | 3.83 | $3.31 | 251860 |
| 2022-04-18 | 3.90 | $3.29 | 288858 |
| 2022-04-14 | 3.97 | $3.60 | 282977 |
| 2022-04-13 | 4.01 | $3.76 | 114297 |
| 2022-04-12 | 4.04 | $3.74 | 115712 |
| 2022-04-11 | 4.07 | $3.73 | 120489 |
| 2022-04-08 | 4.11 | $3.83 | 168335 |
| 2022-04-07 | 4.13 | $4.01 | 191827 |
| 2022-04-06 | 4.15 | $3.95 | 160599 |
| 2022-04-05 | 4.16 | $4.02 | 192042 |
| 2022-04-04 | 4.18 | $4.22 | 127221 |
| 2022-04-01 | 4.17 | $4.49 | 201620 |
| 2022-03-31 | 4.14 | $4.46 | 136436 |
| 2022-03-30 | 4.10 | $4.27 | 153217 |
| 2022-03-29 | 4.09 | $4.36 | 330035 |
| 2022-03-28 | 4.07 | $3.98 | 120199 |
| 2022-03-25 | 4.09 | $3.92 | 159241 |
| 2022-03-24 | 4.12 | $4.00 | 115448 |
| 2022-03-23 | 4.15 | $3.99 | 113921 |
| 2022-03-22 | 4.19 | $4.08 | 110982 |
| 2022-03-21 | 4.22 | $4.04 | 138606 |
| 2022-03-18 | 4.26 | $4.15 | 315786 |
| 2022-03-17 | 4.30 | $4.17 | 173228 |
| 2022-03-16 | 4.34 | $4.07 | 129680 |
| 2022-03-15 | 4.39 | $4.00 | 155179 |
| 2022-03-14 | 4.46 | $3.93 | 148571 |
| 2022-03-11 | 4.54 | $4.12 | 151686 |
| 2022-03-10 | 4.62 | $4.25 | 134716 |
| 2022-03-09 | 4.68 | $4.34 | 200716 |
| 2022-03-08 | 4.75 | $4.23 | 220365 |
| 2022-03-07 | 4.83 | $4.12 | 213793 |
| 2022-03-04 | 4.93 | $4.20 | 409926 |
| 2022-03-03 | 5.03 | $4.37 | 216865 |
| 2022-03-02 | 5.11 | $4.55 | 209784 |
| 2022-03-01 | 5.18 | $4.56 | 327802 |
| 2022-02-28 | 5.26 | $4.83 | 139004 |
| 2022-02-25 | 5.32 | $4.98 | 210886 |
| 2022-02-24 | 5.36 | $5.23 | 182209 |
| 2022-02-23 | 5.37 | $4.97 | 95767 |
| 2022-02-22 | 5.42 | $5.04 | 97505 |
| 2022-02-18 | 5.45 | $5.20 | 134975 |
| 2022-02-17 | 5.47 | $5.21 | 147007 |
| 2022-02-16 | 5.48 | $5.52 | 109154 |
| 2022-02-15 | 5.46 | $5.61 | 136289 |
| 2022-02-14 | 5.44 | $5.23 | 94014 |
| 2022-02-11 | 5.45 | $5.44 | 112411 |
| 2022-02-10 | 5.45 | $5.65 | 185783 |
| 2022-02-09 | 5.43 | $5.97 | 286304 |
| 2022-02-08 | 5.38 | $5.87 | 258890 |
| 2022-02-07 | 5.34 | $5.32 | 165328 |
| 2022-02-04 | 5.36 | $5.32 | 109124 |
| 2022-02-03 | 5.38 | $5.24 | 99113 |
| 2022-02-02 | 5.42 | $5.51 | 113678 |
| 2022-02-01 | 5.43 | $5.61 | 189206 |
| 2022-01-31 | 5.44 | $5.59 | 217833 |
| 2022-01-28 | 5.46 | $5.38 | 283059 |
| 2022-01-27 | 5.50 | $5.00 | 298742 |
| 2022-01-26 | 5.60 | $5.48 | 603363 |
| 2022-01-25 | 5.65 | $5.30 | 492405 |
| 2022-01-24 | 5.73 | $4.73 | 596494 |
| 2022-01-21 | 5.88 | $4.54 | 450241 |
| 2022-01-20 | 6.06 | $4.84 | 433854 |
| 2022-01-19 | 6.22 | $5.15 | 527995 |
| 2022-01-18 | 6.35 | $5.28 | 370957 |
| 2022-01-14 | 6.48 | $6.09 | 177251 |
| 2022-01-13 | 6.54 | $6.19 | 166810 |
| 2022-01-12 | 6.60 | $6.46 | 161133 |
| 2022-01-11 | 6.62 | $6.37 | 187967 |
| 2022-01-10 | 6.66 | $6.24 | 214205 |
| 2022-01-07 | 6.71 | $6.14 | 245936 |
| 2022-01-06 | 6.78 | $6.17 | 469215 |
| 2022-01-05 | 6.85 | $5.83 | 502557 |
| 2022-01-04 | 6.96 | $5.88 | 1.2M |
| 2022-01-03 | 7.07 | $7.48 | 137094 |
| 2021-12-31 | 7.02 | $7.20 | 160088 |
| 2021-12-30 | 7.00 | $7.26 | 237026 |
| 2021-12-29 | 6.98 | $7.05 | 132859 |
| 2021-12-28 | 6.98 | $7.04 | 177909 |
| 2021-12-27 | 6.98 | $7.10 | 168920 |
| 2021-12-23 | 6.98 | $7.25 | 192411 |
| 2021-12-22 | 6.97 | $6.87 | 133418 |
| 2021-12-21 | 7.00 | $6.98 | 202348 |
| 2021-12-20 | 7.02 | $6.73 | 151555 |
| 2021-12-17 | 7.08 | $7.04 | 262159 |
| 2021-12-16 | 7.11 | $6.83 | 183794 |
| 2021-12-15 | 7.17 | $6.79 | 160864 |
| 2021-12-14 | 7.25 | $6.70 | 117432 |
| 2021-12-13 | 7.34 | $6.91 | 153817 |
| 2021-12-10 | 7.43 | $6.90 | 307205 |
| 2021-12-09 | 7.53 | $7.10 | 317805 |
| 2021-12-08 | 7.61 | $7.22 | 317479 |
| 2021-12-07 | 7.70 | $7.08 | 255397 |
| 2021-12-06 | 7.81 | $6.70 | 328790 |
| 2021-12-03 | 7.99 | $7.05 | 130376 |
| 2021-12-02 | 8.15 | $7.53 | 118585 |
| 2021-12-01 | 8.28 | $7.44 | 275676 |
| 2021-11-30 | 8.44 | $7.37 | 241437 |
| 2021-11-29 | 8.62 | $7.65 | 216140 |
| 2021-11-26 | 8.78 | $7.71 | 112635 |
| 2021-11-24 | 8.95 | $7.80 | 293518 |
| 2021-11-23 | 9.13 | $7.81 | 254309 |
| 2021-11-22 | 9.32 | $8.15 | 167883 |
| 2021-11-19 | 9.49 | $8.40 | 164401 |
| 2021-11-18 | 9.64 | $8.49 | 171249 |
| 2021-11-17 | 9.80 | $8.94 | 124047 |
| 2021-11-16 | 9.93 | $9.25 | 181335 |
| 2021-11-15 | 10.03 | $8.59 | 179357 |
| 2021-11-12 | 10.21 | $8.97 | 200580 |
| 2021-11-11 | 10.36 | $8.90 | 228182 |
| 2021-11-10 | 10.52 | $8.98 | 590175 |
| 2021-11-09 | 10.69 | $9.55 | 371829 |
| 2021-11-08 | 10.81 | $10.86 | 127047 |
| 2021-11-05 | 10.80 | $11.18 | 141554 |
| 2021-11-04 | 10.75 | $11.38 | 164805 |
| 2021-11-03 | 10.69 | $10.94 | 222262 |
| 2021-11-02 | 10.66 | $10.57 | 142949 |
| 2021-11-01 | 10.67 | $10.49 | 158522 |
| 2021-10-29 | 10.69 | $10.55 | 75720 |
| 2021-10-28 | 10.70 | $10.49 | 150250 |
| 2021-10-27 | 10.72 | $10.58 | 76187 |
| 2021-10-26 | 10.74 | $10.70 | 73887 |
| 2021-10-25 | 10.74 | $10.97 | 74593 |
| 2021-10-22 | 10.73 | $10.60 | 95494 |
| 2021-10-21 | 10.75 | $10.64 | 92401 |
| 2021-10-20 | 10.78 | $10.79 | 86396 |
| 2021-10-19 | 10.79 | $11.06 | 35697 |
| 2021-10-18 | 10.78 | $10.84 | 58793 |
| 2021-10-15 | 10.78 | $10.73 | 135521 |
| 2021-10-14 | 10.79 | $10.83 | 82380 |
| 2021-10-13 | 10.80 | $10.63 | 67175 |
| 2021-10-12 | 10.81 | $10.65 | 130202 |
| 2021-10-11 | 10.83 | $10.52 | 73329 |
| 2021-10-08 | 10.86 | $10.74 | 71851 |
| 2021-10-07 | 10.87 | $10.66 | 260520 |
| 2021-10-06 | 10.89 | $10.47 | 216340 |
| 2021-10-05 | 10.95 | $10.47 | 158157 |
| 2021-10-04 | 11.01 | $10.47 | 158482 |
| 2021-10-01 | 11.07 | $10.76 | 150129 |
| 2021-09-30 | 11.12 | $10.75 | 132025 |
| 2021-09-29 | 11.18 | $11.23 | 105079 |
| 2021-09-28 | 11.20 | $11.35 | 136235 |
| 2021-09-27 | 11.20 | $11.89 | 275380 |
| 2021-09-24 | 11.15 | $11.89 | 164003 |
| 2021-09-23 | 11.10 | $11.84 | 232910 |
| 2021-09-22 | 11.06 | $10.91 | 181563 |
| 2021-09-21 | 11.10 | $10.48 | 203729 |
| 2021-09-20 | 11.19 | $10.29 | 257675 |
| 2021-09-17 | 11.30 | $10.44 | 195053 |
| 2021-09-16 | 11.40 | $10.33 | 123613 |
| 2021-09-15 | 11.52 | $10.11 | 268528 |
| 2021-09-14 | 11.66 | $10.37 | 335233 |
| 2021-09-13 | 11.78 | $11.00 | 180840 |
| 2021-09-10 | 11.85 | $11.74 | 132678 |
| 2021-09-09 | 11.84 | $11.85 | 97015 |
| 2021-09-08 | 11.82 | $12.17 | 80553 |
| 2021-09-07 | 11.77 | $12.09 | 85592 |
| 2021-09-03 | 11.72 | $12.31 | 108273 |
| 2021-09-02 | 11.65 | $12.56 | 207218 |
| 2021-09-01 | 11.57 | $12.18 | 116387 |
| 2021-08-31 | 11.54 | $12.06 | 183921 |
| 2021-08-30 | 11.53 | $11.63 | 175643 |
| 2021-08-27 | 11.57 | $11.43 | 132705 |
| 2021-08-26 | 11.65 | $11.42 | 100343 |
| 2021-08-25 | 11.74 | $11.42 | 109343 |
| 2021-08-24 | 11.86 | $11.39 | 137153 |
| 2021-08-23 | 11.99 | $11.68 | 161535 |
| 2021-08-20 | 12.11 | $11.27 | 177440 |
| 2021-08-19 | 12.28 | $11.23 | 233631 |
| 2021-08-18 | 12.48 | $11.44 | 575914 |
| 2021-08-17 | 12.68 | $10.52 | 313708 |
| 2021-08-16 | 12.99 | $11.40 | 147759 |
| 2021-08-13 | 13.24 | $11.39 | 190233 |
| 2021-08-12 | 13.51 | $11.70 | 343458 |
| 2021-08-11 | 13.76 | $11.76 | 295250 |
| 2021-08-10 | 14.03 | $11.56 | 245721 |
| 2021-08-09 | 14.33 | $11.86 | 358675 |
| 2021-08-06 | 14.62 | $11.77 | 1.8M |
| 2021-08-05 | 14.94 | $15.40 | 113560 |
| 2021-08-04 | 14.92 | $14.22 | 41959 |
| 2021-08-03 | 15.03 | $14.53 | 74675 |
| 2021-08-02 | 15.12 | $14.14 | 66696 |
| 2021-07-30 | 15.26 | $14.66 | 49963 |
| 2021-07-29 | 15.36 | $15.32 | 52528 |
| 2021-07-28 | 15.41 | $15.14 | 113864 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.83
2025-07-17
Close Price
$3.87
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.12
Average
3.26
Maximum
14.80
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-07-17 | 3.83 | $3.87 | — |
| 2025-07-16 | 3.82 | $3.87 | 190127 |
| 2025-07-15 | 3.80 | $3.73 | 279700 |
| 2025-07-14 | 3.82 | $3.82 | 94346 |
| 2025-07-11 | 3.81 | $3.74 | 187314 |
| 2025-07-10 | 3.82 | $3.88 | 112826 |
| 2025-07-09 | 3.81 | $3.89 | 211755 |
| 2025-07-08 | 3.79 | $3.72 | 142100 |
| 2025-07-07 | 3.80 | $3.71 | 154549 |
| 2025-07-03 | 3.81 | $3.76 | 189100 |
| 2025-07-02 | 3.82 | $3.74 | 108555 |
| 2025-07-01 | 3.83 | $3.72 | 163300 |
| 2025-06-30 | 3.84 | $3.81 | 106800 |
| 2025-06-27 | 3.84 | $3.83 | 156925 |
| 2025-06-26 | 3.84 | $3.86 | 146836 |
| 2025-06-25 | 3.83 | $3.75 | 166351 |
| 2025-06-24 | 3.83 | $3.73 | 133855 |
| 2025-06-23 | 3.85 | $3.65 | 150302 |
| 2025-06-20 | 3.88 | $3.69 | 279016 |
| 2025-06-18 | 3.91 | $3.81 | 198644 |
| 2025-06-17 | 3.91 | $3.77 | 237714 |
| 2025-06-16 | 3.93 | $3.83 | 370200 |
| 2025-06-13 | 3.93 | $3.68 | 155239 |
| 2025-06-12 | 3.97 | $3.76 | 300100 |
| 2025-06-11 | 3.99 | $3.85 | 256151 |
| 2025-06-10 | 4.00 | $3.95 | 332500 |
| 2025-06-09 | 3.99 | $3.92 | 317522 |
| 2025-06-06 | 3.98 | $3.90 | 190150 |
| 2025-06-05 | 3.97 | $3.86 | 500014 |
| 2025-06-04 | 3.96 | $3.77 | 358509 |
| 2025-06-03 | 3.98 | $3.90 | 231900 |
| 2025-06-02 | 3.96 | $3.88 | 403859 |
| 2025-05-30 | 3.95 | $3.84 | 558500 |
| 2025-05-29 | 3.94 | $3.65 | 249217 |
| 2025-05-28 | 3.97 | $3.66 | 378130 |
| 2025-05-27 | 4.00 | $3.79 | 439300 |
| 2025-05-23 | 4.01 | $3.73 | 274800 |
| 2025-05-22 | 4.02 | $3.74 | 374800 |
| 2025-05-21 | 4.04 | $3.82 | 406905 |
| 2025-05-20 | 4.03 | $3.96 | 292000 |
| 2025-05-19 | 4.00 | $3.98 | 244200 |
| 2025-05-16 | 3.95 | $3.99 | 447383 |
| 2025-05-15 | 3.89 | $3.92 | 363851 |
| 2025-05-14 | 3.83 | $3.91 | 409846 |
| 2025-05-13 | 3.77 | $3.93 | 1.4M |
| 2025-05-12 | 3.68 | $3.71 | 1.2M |
| 2025-05-09 | 3.63 | $3.60 | 484219 |
| 2025-05-08 | 3.59 | $3.68 | 747666 |
| 2025-05-07 | 3.52 | $3.60 | 546534 |
| 2025-05-06 | 3.46 | $3.49 | 388001 |
| 2025-05-05 | 3.40 | $3.48 | 346011 |
| 2025-05-02 | 3.34 | $3.50 | 1.0M |
| 2025-05-01 | 3.26 | $3.42 | 553200 |
| 2025-04-30 | 3.18 | $3.42 | 445932 |
| 2025-04-29 | 3.09 | $3.42 | 715651 |
| 2025-04-28 | 2.98 | $3.33 | 439367 |
| 2025-04-25 | 2.88 | $3.28 | 464243 |
| 2025-04-24 | 2.76 | $3.30 | 740595 |
| 2025-04-23 | 2.62 | $3.18 | 918234 |
| 2025-04-22 | 2.48 | $3.12 | 1.2M |
| 2025-04-21 | 2.33 | $3.03 | 1.6M |
| 2025-04-17 | 2.18 | $3.22 | 2.0M |
| 2025-04-16 | 1.96 | $3.07 | 21.3M |
| 2025-04-15 | 1.73 | $1.93 | 2.1M |
| 2025-04-14 | 1.72 | $1.82 | 158220 |
| 2025-04-11 | 1.72 | $1.78 | 147329 |
| 2025-04-10 | 1.74 | $1.67 | 121210 |
| 2025-04-09 | 1.78 | $1.76 | 222533 |
| 2025-04-08 | 1.81 | $1.66 | 232911 |
| 2025-04-07 | 1.87 | $1.71 | 341034 |
| 2025-04-04 | 1.93 | $1.75 | 419100 |
| 2025-04-03 | 1.99 | $1.85 | 276011 |
| 2025-04-02 | 2.04 | $1.95 | 290200 |
| 2025-04-01 | 2.08 | $1.98 | 317723 |
| 2025-03-31 | 2.12 | $2.06 | 246600 |
| 2025-03-28 | 2.15 | $2.14 | 210934 |
| 2025-03-27 | 2.17 | $2.14 | 123617 |
| 2025-03-26 | 2.19 | $2.20 | 97960 |
| 2025-03-25 | 2.20 | $2.27 | 130931 |
| 2025-03-24 | 2.21 | $2.28 | 160426 |
| 2025-03-21 | 2.21 | $2.23 | 274845 |
| 2025-03-20 | 2.22 | $2.09 | 669900 |
| 2025-03-19 | 2.27 | $2.47 | 415700 |
| 2025-03-18 | 2.25 | $2.32 | 199432 |
| 2025-03-17 | 2.25 | $2.33 | 188360 |
| 2025-03-14 | 2.25 | $2.29 | 216600 |
| 2025-03-13 | 2.27 | $2.19 | 249357 |
| 2025-03-12 | 2.31 | $2.32 | 179200 |
| 2025-03-11 | 2.32 | $2.21 | 180759 |
| 2025-03-10 | 2.37 | $2.11 | 390500 |
| 2025-03-07 | 2.44 | $2.24 | 274200 |
| 2025-03-06 | 2.50 | $2.24 | 461313 |
| 2025-03-05 | 2.57 | $2.25 | 555340 |
| 2025-03-04 | 2.65 | $2.34 | 259224 |
| 2025-03-03 | 2.72 | $2.36 | 392855 |
| 2025-02-28 | 2.81 | $2.41 | 206000 |
| 2025-02-27 | 2.89 | $2.39 | 205734 |
| 2025-02-26 | 2.99 | $2.52 | 507300 |
| 2025-02-25 | 3.08 | $2.55 | 412418 |
| 2025-02-24 | 3.18 | $2.54 | 467420 |
| 2025-02-21 | 3.29 | $2.70 | 434915 |
| 2025-02-20 | 3.39 | $2.83 | 380937 |
| 2025-02-19 | 3.47 | $3.03 | 351100 |
| 2025-02-18 | 3.52 | $2.93 | 776300 |
| 2025-02-14 | 3.60 | $3.32 | 488000 |
| 2025-02-13 | 3.61 | $3.61 | 476860 |
| 2025-02-12 | 3.56 | $3.53 | 329530 |
| 2025-02-11 | 3.51 | $3.47 | 451500 |
| 2025-02-10 | 3.46 | $3.60 | 886000 |
| 2025-02-07 | 3.37 | $3.27 | 384170 |
| 2025-02-06 | 3.34 | $3.47 | 329810 |
| 2025-02-05 | 3.26 | $3.69 | 645689 |
| 2025-02-04 | 3.11 | $3.30 | 593309 |
| 2025-02-03 | 3.02 | $3.06 | 457784 |
| 2025-01-31 | 2.97 | $3.20 | 1.1M |
| 2025-01-30 | 2.87 | $3.14 | 1.5M |
| 2025-01-29 | 2.77 | $3.70 | 1.6M |
| 2025-01-28 | 2.54 | $3.40 | 2.3M |
| 2025-01-27 | 2.33 | $2.85 | 2.7M |
| 2025-01-24 | 2.20 | $2.42 | 292327 |
| 2025-01-23 | 2.13 | $2.36 | 518100 |
| 2025-01-22 | 2.07 | $2.41 | 863610 |
| 2025-01-21 | 1.99 | $2.13 | 455046 |
| 2025-01-17 | 1.96 | $1.97 | 699400 |
| 2025-01-16 | 1.95 | $1.90 | 77300 |
| 2025-01-15 | 1.95 | $1.88 | 105800 |
| 2025-01-14 | 1.96 | $1.95 | 70700 |
| 2025-01-13 | 1.96 | $1.91 | 189200 |
| 2025-01-10 | 1.96 | $1.90 | 131333 |
| 2025-01-08 | 1.97 | $1.96 | 198027 |
| 2025-01-07 | 1.96 | $2.06 | 170401 |
| 2025-01-06 | 1.94 | $2.02 | 158328 |
| 2025-01-03 | 1.91 | $2.06 | 217500 |
| 2025-01-02 | 1.88 | $1.99 | 204408 |
| 2024-12-31 | 1.85 | $1.83 | 138670 |
| 2024-12-30 | 1.85 | $1.92 | 99902 |
| 2024-12-27 | 1.83 | $1.95 | 125480 |
| 2024-12-26 | 1.80 | $1.86 | 197700 |
| 2024-12-24 | 1.79 | $1.78 | 282100 |
| 2024-12-23 | 1.79 | $1.69 | 240517 |
| 2024-12-20 | 1.81 | $1.83 | 196310 |
| 2024-12-19 | 1.81 | $1.77 | 160900 |
| 2024-12-18 | 1.82 | $1.68 | 263904 |
| 2024-12-17 | 1.84 | $1.79 | 192400 |
| 2024-12-16 | 1.85 | $1.81 | 172233 |
| 2024-12-13 | 1.85 | $1.95 | 253300 |
| 2024-12-12 | 1.83 | $1.97 | 155171 |
| 2024-12-11 | 1.80 | $1.97 | 342029 |
| 2024-12-10 | 1.76 | $1.89 | 225012 |
| 2024-12-09 | 1.73 | $1.88 | 585400 |
| 2024-12-06 | 1.70 | $1.74 | 202000 |
| 2024-12-05 | 1.70 | $1.68 | 126615 |
| 2024-12-04 | 1.70 | $1.70 | 116731 |
| 2024-12-03 | 1.71 | $1.70 | 204400 |
| 2024-12-02 | 1.71 | $1.76 | 153054 |
| 2024-11-29 | 1.71 | $1.73 | 631204 |
| 2024-11-27 | 1.71 | $1.77 | 402599 |
| 2024-11-26 | 1.70 | $1.73 | 1.9M |
| 2024-11-25 | 1.69 | $1.58 | 220500 |
| 2024-11-22 | 1.72 | $1.54 | 171234 |
| 2024-11-21 | 1.77 | $1.54 | 223500 |
| 2024-11-20 | 1.82 | $1.55 | 365236 |
| 2024-11-19 | 1.87 | $1.56 | 255400 |
| 2024-11-18 | 1.93 | $1.52 | 340327 |
| 2024-11-15 | 2.01 | $1.64 | 399400 |
| 2024-11-14 | 2.08 | $1.79 | 792728 |
| 2024-11-13 | 2.13 | $2.34 | 490500 |
| 2024-11-12 | 2.06 | $2.40 | 555228 |
| 2024-11-11 | 1.97 | $2.11 | 329593 |
| 2024-11-08 | 1.93 | $2.13 | 465142 |
| 2024-11-07 | 1.88 | $1.89 | 216600 |
| 2024-11-06 | 1.87 | $1.86 | 161400 |
| 2024-11-05 | 1.86 | $1.79 | 116100 |
| 2024-11-04 | 1.87 | $1.74 | 130500 |
| 2024-11-01 | 1.88 | $1.82 | 115900 |
| 2024-10-31 | 1.89 | $1.86 | 89646 |
| 2024-10-30 | 1.88 | $1.85 | 65898 |
| 2024-10-29 | 1.87 | $1.90 | 105700 |
| 2024-10-28 | 1.86 | $1.93 | 208666 |
| 2024-10-25 | 1.83 | $1.96 | 293436 |
| 2024-10-24 | 1.79 | $1.87 | 122166 |
| 2024-10-23 | 1.76 | $1.75 | 55400 |
| 2024-10-22 | 1.75 | $1.76 | 259408 |
| 2024-10-21 | 1.74 | $1.82 | 167127 |
| 2024-10-18 | 1.72 | $1.89 | 162023 |
| 2024-10-17 | 1.67 | $1.95 | 442046 |
| 2024-10-16 | 1.60 | $1.95 | 907609 |
| 2024-10-15 | 1.53 | $1.59 | 132838 |
| 2024-10-14 | 1.52 | $1.53 | 132300 |
| 2024-10-11 | 1.51 | $1.46 | 101637 |
| 2024-10-10 | 1.53 | $1.39 | 160203 |
| 2024-10-09 | 1.56 | $1.45 | 118747 |
| 2024-10-08 | 1.58 | $1.53 | 102700 |
| 2024-10-07 | 1.59 | $1.56 | 62500 |
| 2024-10-04 | 1.59 | $1.56 | 56200 |
| 2024-10-03 | 1.59 | $1.53 | 83900 |
| 2024-10-02 | 1.60 | $1.61 | 25400 |
| 2024-10-01 | 1.60 | $1.53 | 31901 |
| 2024-09-30 | 1.61 | $1.57 | 66262 |
| 2024-09-27 | 1.61 | $1.66 | 115700 |
| 2024-09-26 | 1.59 | $1.62 | 116152 |
| 2024-09-25 | 1.58 | $1.55 | 30300 |
| 2024-09-24 | 1.59 | $1.56 | 70929 |
| 2024-09-23 | 1.59 | $1.57 | 131446 |
| 2024-09-20 | 1.59 | $1.58 | 60800 |
| 2024-09-19 | 1.58 | $1.56 | 103749 |
| 2024-09-18 | 1.58 | $1.63 | 121748 |
| 2024-09-17 | 1.57 | $1.65 | 130521 |
| 2024-09-16 | 1.55 | $1.61 | 45800 |
| 2024-09-13 | 1.53 | $1.64 | 106300 |
| 2024-09-12 | 1.50 | $1.52 | 98000 |
| 2024-09-11 | 1.50 | $1.39 | 45200 |
| 2024-09-10 | 1.52 | $1.39 | 96719 |
| 2024-09-09 | 1.54 | $1.40 | 103186 |
| 2024-09-06 | 1.57 | $1.42 | 148444 |
| 2024-09-05 | 1.59 | $1.51 | 37644 |
| 2024-09-04 | 1.60 | $1.51 | 80122 |
| 2024-09-03 | 1.62 | $1.53 | 132614 |
| 2024-08-30 | 1.62 | $1.61 | 63459 |
| 2024-08-29 | 1.62 | $1.56 | 72300 |
| 2024-08-28 | 1.62 | $1.55 | 75600 |
| 2024-08-27 | 1.62 | $1.57 | 61122 |
| 2024-08-26 | 1.62 | $1.60 | 243564 |
| 2024-08-23 | 1.61 | $1.70 | 81931 |
| 2024-08-22 | 1.58 | $1.71 | 69789 |
| 2024-08-21 | 1.54 | $1.70 | 72260 |
| 2024-08-20 | 1.50 | $1.64 | 399415 |
| 2024-08-19 | 1.46 | $1.74 | 423973 |
| 2024-08-16 | 1.40 | $1.68 | 786125 |
| 2024-08-15 | 1.33 | $1.49 | 300400 |
| 2024-08-14 | 1.30 | $1.40 | 862503 |
| 2024-08-13 | 1.28 | $1.36 | 147828 |
| 2024-08-12 | 1.27 | $1.34 | 254149 |
| 2024-08-09 | 1.25 | $1.27 | 113943 |
| 2024-08-08 | 1.25 | $1.25 | 84800 |
| 2024-08-07 | 1.26 | $1.20 | 90527 |
| 2024-08-06 | 1.28 | $1.20 | 107400 |
| 2024-08-05 | 1.29 | $1.27 | 117800 |
| 2024-08-02 | 1.30 | $1.33 | 179109 |
| 2024-08-01 | 1.30 | $1.34 | 132819 |
| 2024-07-31 | 1.29 | $1.32 | 110709 |
| 2024-07-30 | 1.29 | $1.36 | 222502 |
| 2024-07-29 | 1.28 | $1.28 | 196250 |
| 2024-07-26 | 1.28 | $1.28 | 53047 |
| 2024-07-25 | 1.29 | $1.32 | 15400 |
| 2024-07-24 | 1.28 | $1.30 | 42320 |
| 2024-07-23 | 1.29 | $1.33 | 154800 |
| 2024-07-22 | 1.28 | $1.32 | 117323 |
| 2024-07-19 | 1.28 | $1.30 | 46181 |
| 2024-07-18 | 1.28 | $1.36 | 187322 |
| 2024-07-17 | 1.27 | $1.37 | 90110 |
| 2024-07-16 | 1.25 | $1.37 | 298630 |
| 2024-07-15 | 1.23 | $1.25 | 177862 |
| 2024-07-12 | 1.24 | $1.30 | 180302 |
| 2024-07-11 | 1.23 | $1.29 | 213595 |
| 2024-07-10 | 1.23 | $1.30 | 189253 |
| 2024-07-09 | 1.23 | $1.26 | 126434 |
| 2024-07-08 | 1.23 | $1.23 | 155858 |
| 2024-07-05 | 1.25 | $1.20 | 140919 |
| 2024-07-03 | 1.27 | $1.22 | 190441 |
| 2024-07-02 | 1.29 | $1.19 | 359388 |
| 2024-07-01 | 1.32 | $1.26 | 239943 |
| 2024-06-28 | 1.35 | $1.30 | 142500 |
| 2024-06-27 | 1.36 | $1.30 | 159285 |
| 2024-06-26 | 1.39 | $1.28 | 228746 |
| 2024-06-25 | 1.41 | $1.29 | 324260 |
| 2024-06-24 | 1.45 | $1.31 | 347406 |
| 2024-06-21 | 1.48 | $1.42 | 188727 |
| 2024-06-20 | 1.50 | $1.45 | 23451 |
| 2024-06-18 | 1.51 | $1.45 | 83368 |
| 2024-06-17 | 1.53 | $1.49 | 86039 |
| 2024-06-14 | 1.54 | $1.52 | 41581 |
| 2024-06-13 | 1.54 | $1.55 | 27400 |
| 2024-06-12 | 1.54 | $1.54 | 34700 |
| 2024-06-11 | 1.54 | $1.53 | 56862 |
| 2024-06-10 | 1.54 | $1.53 | 40128 |
| 2024-06-07 | 1.55 | $1.51 | 36892 |
| 2024-06-06 | 1.55 | $1.54 | 96226 |
| 2024-06-05 | 1.56 | $1.54 | 66827 |
| 2024-06-04 | 1.56 | $1.56 | 30273 |
| 2024-06-03 | 1.56 | $1.64 | 152330 |
| 2024-05-31 | 1.55 | $1.45 | 118759 |
| 2024-05-30 | 1.57 | $1.51 | 44987 |
| 2024-05-29 | 1.58 | $1.52 | 105627 |
| 2024-05-28 | 1.59 | $1.53 | 124841 |
| 2024-05-24 | 1.61 | $1.58 | 64070 |
| 2024-05-23 | 1.61 | $1.61 | 147522 |
| 2024-05-22 | 1.61 | $1.60 | 227304 |
| 2024-05-21 | 1.60 | $1.63 | 136900 |
| 2024-05-20 | 1.60 | $1.64 | 134656 |
| 2024-05-17 | 1.59 | $1.75 | 212483 |
| 2024-05-16 | 1.55 | $1.77 | 298049 |
| 2024-05-15 | 1.50 | $1.63 | 406444 |
| 2024-05-14 | 1.48 | $1.58 | 128493 |
| 2024-05-13 | 1.46 | $1.56 | 96708 |
| 2024-05-10 | 1.44 | $1.51 | 78054 |
| 2024-05-09 | 1.44 | $1.46 | 33971 |
| 2024-05-08 | 1.44 | $1.44 | 79703 |
| 2024-05-07 | 1.45 | $1.41 | 104064 |
| 2024-05-06 | 1.46 | $1.43 | 92912 |
| 2024-05-03 | 1.47 | $1.47 | 62830 |
| 2024-05-02 | 1.48 | $1.49 | 86609 |
| 2024-05-01 | 1.49 | $1.43 | 128664 |
| 2024-04-30 | 1.51 | $1.43 | 49853 |
| 2024-04-29 | 1.53 | $1.48 | 106487 |
| 2024-04-26 | 1.54 | $1.47 | 138298 |
| 2024-04-25 | 1.56 | $1.48 | 110829 |
| 2024-04-24 | 1.58 | $1.56 | 22047 |
| 2024-04-23 | 1.59 | $1.56 | 101101 |
| 2024-04-22 | 1.60 | $1.52 | 190961 |
| 2024-04-19 | 1.62 | $1.54 | 67632 |
| 2024-04-18 | 1.64 | $1.59 | 143093 |
| 2024-04-17 | 1.65 | $1.56 | 86761 |
| 2024-04-16 | 1.67 | $1.60 | 129766 |
| 2024-04-15 | 1.68 | $1.63 | 117808 |
| 2024-04-12 | 1.69 | $1.69 | 51666 |
| 2024-04-11 | 1.68 | $1.70 | 70768 |
| 2024-04-10 | 1.68 | $1.71 | 109268 |
| 2024-04-09 | 1.67 | $1.80 | 347792 |
| 2024-04-08 | 1.64 | $1.63 | 342765 |
| 2024-04-05 | 1.64 | $1.61 | 108829 |
| 2024-04-04 | 1.65 | $1.63 | 419430 |
| 2024-04-03 | 1.65 | $1.90 | 404036 |
| 2024-04-02 | 1.60 | $1.60 | 156086 |
| 2024-04-01 | 1.60 | $1.52 | 153361 |
| 2024-03-28 | 1.62 | $1.61 | 74066 |
| 2024-03-27 | 1.62 | $1.60 | 97935 |
| 2024-03-26 | 1.63 | $1.58 | 124105 |
| 2024-03-25 | 1.64 | $1.55 | 182847 |
| 2024-03-22 | 1.66 | $1.60 | 122863 |
| 2024-03-21 | 1.67 | $1.60 | 77488 |
| 2024-03-20 | 1.68 | $1.55 | 97547 |
| 2024-03-19 | 1.71 | $1.51 | 138273 |
| 2024-03-18 | 1.74 | $1.49 | 228493 |
| 2024-03-15 | 1.79 | $1.59 | 248653 |
| 2024-03-14 | 1.82 | $1.61 | 249856 |
| 2024-03-13 | 1.86 | $1.80 | 529436 |
| 2024-03-12 | 1.86 | $1.73 | 329190 |
| 2024-03-11 | 1.87 | $1.76 | 220725 |
| 2024-03-08 | 1.87 | $1.89 | 162506 |
| 2024-03-07 | 1.85 | $1.90 | 140546 |
| 2024-03-06 | 1.83 | $1.96 | 304177 |
| 2024-03-05 | 1.79 | $1.96 | 1.0M |
| 2024-03-04 | 1.73 | $2.27 | 862659 |
| 2024-03-01 | 1.61 | $1.87 | 252697 |
| 2024-02-29 | 1.55 | $1.79 | 199708 |
| 2024-02-28 | 1.49 | $1.76 | 835705 |
| 2024-02-27 | 1.44 | $1.57 | 94879 |
| 2024-02-26 | 1.41 | $1.56 | 205763 |
| 2024-02-23 | 1.38 | $1.41 | 139717 |
| 2024-02-22 | 1.38 | $1.36 | 116710 |
| 2024-02-21 | 1.39 | $1.38 | 146476 |
| 2024-02-20 | 1.40 | $1.45 | 103660 |
| 2024-02-16 | 1.39 | $1.45 | 63421 |
| 2024-02-15 | 1.38 | $1.43 | 83882 |
| 2024-02-14 | 1.38 | $1.45 | 64348 |
| 2024-02-13 | 1.37 | $1.39 | 114165 |
| 2024-02-12 | 1.38 | $1.46 | 209751 |
| 2024-02-09 | 1.37 | $1.39 | 80701 |
| 2024-02-08 | 1.37 | $1.35 | 84449 |
| 2024-02-07 | 1.38 | $1.40 | 145464 |
| 2024-02-06 | 1.39 | $1.39 | 61770 |
| 2024-02-05 | 1.40 | $1.38 | 127594 |
| 2024-02-02 | 1.41 | $1.38 | 89455 |
| 2024-02-01 | 1.42 | $1.35 | 133921 |
| 2024-01-31 | 1.45 | $1.35 | 315949 |
| 2024-01-30 | 1.48 | $1.35 | 280067 |
| 2024-01-29 | 1.51 | $1.40 | 571166 |
| 2024-01-26 | 1.54 | $1.49 | 153644 |
| 2024-01-25 | 1.55 | $1.50 | 230209 |
| 2024-01-24 | 1.57 | $1.51 | 99603 |
| 2024-01-23 | 1.58 | $1.54 | 74914 |
| 2024-01-22 | 1.59 | $1.52 | 83512 |
| 2024-01-19 | 1.61 | $1.54 | 143949 |
| 2024-01-18 | 1.63 | $1.50 | 67415 |
| 2024-01-17 | 1.65 | $1.57 | 72051 |
| 2024-01-16 | 1.67 | $1.48 | 182618 |
| 2024-01-12 | 1.71 | $1.57 | 111899 |
| 2024-01-11 | 1.73 | $1.57 | 109280 |
| 2024-01-10 | 1.76 | $1.66 | 71924 |
| 2024-01-09 | 1.78 | $1.68 | 277456 |
| 2024-01-08 | 1.79 | $1.72 | 165805 |
| 2024-01-05 | 1.79 | $1.81 | 133061 |
| 2024-01-04 | 1.78 | $1.79 | 96078 |
| 2024-01-03 | 1.77 | $1.78 | 112134 |
| 2024-01-02 | 1.75 | $1.84 | 166042 |
| 2023-12-29 | 1.72 | $1.77 | 259392 |
| 2023-12-28 | 1.71 | $1.73 | 340622 |
| 2023-12-27 | 1.69 | $1.88 | 360737 |
| 2023-12-26 | 1.65 | $1.85 | 242482 |
| 2023-12-22 | 1.60 | $1.70 | 213728 |
| 2023-12-21 | 1.57 | $1.67 | 255573 |
| 2023-12-20 | 1.55 | $1.65 | 286539 |
| 2023-12-19 | 1.52 | $1.54 | 242113 |
| 2023-12-18 | 1.52 | $1.49 | 161452 |
| 2023-12-15 | 1.53 | $1.47 | 112260 |
| 2023-12-14 | 1.54 | $1.48 | 167924 |
| 2023-12-13 | 1.55 | $1.51 | 133897 |
| 2023-12-12 | 1.56 | $1.45 | 91212 |
| 2023-12-11 | 1.58 | $1.50 | 130498 |
| 2023-12-08 | 1.59 | $1.66 | 149570 |
| 2023-12-07 | 1.57 | $1.64 | 70725 |
| 2023-12-06 | 1.55 | $1.69 | 143867 |
| 2023-12-05 | 1.52 | $1.68 | 193862 |
| 2023-12-04 | 1.49 | $1.66 | 157835 |
| 2023-12-01 | 1.45 | $1.77 | 219108 |
| 2023-11-30 | 1.39 | $1.61 | 156409 |
| 2023-11-29 | 1.34 | $1.55 | 293369 |
| 2023-11-28 | 1.31 | $1.57 | 874324 |
| 2023-11-27 | 1.27 | $1.37 | 203101 |
| 2023-11-24 | 1.26 | $1.34 | 73370 |
| 2023-11-22 | 1.25 | $1.30 | 91037 |
| 2023-11-21 | 1.26 | $1.30 | 60588 |
| 2023-11-20 | 1.27 | $1.33 | 97704 |
| 2023-11-17 | 1.27 | $1.28 | 206086 |
| 2023-11-16 | 1.29 | $1.34 | 73100 |
| 2023-11-15 | 1.30 | $1.30 | 210155 |
| 2023-11-14 | 1.31 | $1.33 | 364180 |
| 2023-11-13 | 1.33 | $1.43 | 233307 |
| 2023-11-10 | 1.32 | $1.34 | 195423 |
| 2023-11-09 | 1.34 | $1.30 | 142617 |
| 2023-11-08 | 1.37 | $1.40 | 159626 |
| 2023-11-07 | 1.38 | $1.48 | 64100 |
| 2023-11-06 | 1.38 | $1.51 | 91437 |
| 2023-11-03 | 1.37 | $1.56 | 239103 |
| 2023-11-02 | 1.35 | $1.50 | 114632 |
| 2023-11-01 | 1.35 | $1.32 | 409166 |
| 2023-10-31 | 1.38 | $1.34 | 100241 |
| 2023-10-30 | 1.41 | $1.34 | 226387 |
| 2023-10-27 | 1.45 | $1.33 | 232495 |
| 2023-10-26 | 1.50 | $1.38 | 94514 |
| 2023-10-25 | 1.55 | $1.40 | 180693 |
| 2023-10-24 | 1.61 | $1.48 | 117029 |
| 2023-10-23 | 1.65 | $1.52 | 76013 |
| 2023-10-20 | 1.70 | $1.60 | 118703 |
| 2023-10-19 | 1.74 | $1.64 | 76489 |
| 2023-10-18 | 1.77 | $1.69 | 118497 |
| 2023-10-17 | 1.80 | $1.70 | 116796 |
| 2023-10-16 | 1.84 | $1.67 | 122657 |
| 2023-10-13 | 1.89 | $1.71 | 60934 |
| 2023-10-12 | 1.94 | $1.81 | 187100 |
| 2023-10-11 | 1.97 | $1.93 | 55471 |
| 2023-10-10 | 1.99 | $2.06 | 98587 |
| 2023-10-09 | 1.98 | $2.05 | 66217 |
| 2023-10-06 | 1.98 | $2.04 | 61902 |
| 2023-10-05 | 1.97 | $1.94 | 64161 |
| 2023-10-04 | 1.99 | $2.03 | 87614 |
| 2023-10-03 | 1.99 | $2.01 | 56886 |
| 2023-10-02 | 1.99 | $2.01 | 108463 |
| 2023-09-29 | 2.00 | $2.11 | 43077 |
| 2023-09-28 | 1.99 | $2.17 | 201077 |
| 2023-09-27 | 1.96 | $2.18 | 173237 |
| 2023-09-26 | 1.92 | $2.05 | 137347 |
| 2023-09-25 | 1.91 | $1.99 | 139464 |
| 2023-09-22 | 1.91 | $1.89 | 42297 |
| 2023-09-21 | 1.94 | $1.85 | 113980 |
| 2023-09-20 | 1.97 | $1.93 | 161357 |
| 2023-09-19 | 2.00 | $1.86 | 346097 |
| 2023-09-18 | 2.04 | $1.93 | 157418 |
| 2023-09-15 | 2.08 | $1.99 | 226308 |
| 2023-09-14 | 2.11 | $2.10 | 172463 |
| 2023-09-13 | 2.13 | $2.04 | 122251 |
| 2023-09-12 | 2.16 | $2.05 | 204573 |
| 2023-09-11 | 2.19 | $2.18 | 184194 |
| 2023-09-08 | 2.21 | $2.19 | 117583 |
| 2023-09-07 | 2.22 | $2.12 | 137714 |
| 2023-09-06 | 2.25 | $2.21 | 169819 |
| 2023-09-05 | 2.27 | $2.36 | 172564 |
| 2023-09-01 | 2.26 | $2.37 | 241375 |
| 2023-08-31 | 2.25 | $2.28 | 112343 |
| 2023-08-30 | 2.25 | $2.27 | 120299 |
| 2023-08-29 | 2.26 | $2.23 | 190540 |
| 2023-08-28 | 2.27 | $2.07 | 295428 |
| 2023-08-25 | 2.33 | $2.06 | 407674 |
| 2023-08-24 | 2.39 | $2.12 | 297605 |
| 2023-08-23 | 2.45 | $2.31 | 184256 |
| 2023-08-22 | 2.48 | $2.32 | 228601 |
| 2023-08-21 | 2.52 | $2.38 | 374465 |
| 2023-08-18 | 2.55 | $2.27 | 321773 |
| 2023-08-17 | 2.60 | $2.23 | 262180 |
| 2023-08-16 | 2.67 | $2.35 | 307482 |
| 2023-08-15 | 2.73 | $2.47 | 444797 |
| 2023-08-14 | 2.78 | $2.50 | 700098 |
| 2023-08-11 | 2.82 | $2.56 | 247628 |
| 2023-08-10 | 2.85 | $2.53 | 188542 |
| 2023-08-09 | 2.90 | $2.55 | 255433 |
| 2023-08-08 | 2.94 | $2.68 | 255332 |
| 2023-08-07 | 2.97 | $2.49 | 467594 |
| 2023-08-04 | 3.04 | $2.70 | 171257 |
| 2023-08-03 | 3.07 | $2.73 | 193100 |
| 2023-08-02 | 3.10 | $2.61 | 366240 |
| 2023-08-01 | 3.16 | $2.69 | 392072 |
| 2023-07-31 | 3.20 | $2.77 | 572907 |
| 2023-07-28 | 3.24 | $2.94 | 473178 |
| 2023-07-27 | 3.24 | $2.64 | 1.1M |
| 2023-07-26 | 3.30 | $3.39 | 449535 |
| 2023-07-25 | 3.21 | $3.35 | 567843 |
| 2023-07-24 | 3.12 | $3.34 | 823947 |
| 2023-07-21 | 3.00 | $3.61 | 800170 |
| 2023-07-20 | 2.81 | $3.59 | 2.1M |
| 2023-07-19 | 2.58 | $3.25 | 4.0M |
| 2023-07-18 | 2.39 | $3.59 | 54.3M |
| 2023-07-17 | 2.09 | $2.06 | 229716 |
| 2023-07-14 | 2.07 | $2.01 | 250919 |
| 2023-07-13 | 2.06 | $2.22 | 179343 |
| 2023-07-12 | 1.99 | $2.23 | 236728 |
| 2023-07-11 | 1.91 | $2.14 | 463376 |
| 2023-07-10 | 1.84 | $2.32 | 630764 |
| 2023-07-07 | 1.71 | $1.97 | 206286 |
| 2023-07-06 | 1.64 | $1.84 | 391939 |
| 2023-07-05 | 1.58 | $1.95 | 974172 |
| 2023-07-03 | 1.49 | $1.80 | 592313 |
| 2023-06-30 | 1.41 | $1.63 | 501300 |
| 2023-06-29 | 1.36 | $1.47 | 336062 |
| 2023-06-28 | 1.33 | $1.49 | 266894 |
| 2023-06-27 | 1.30 | $1.41 | 220546 |
| 2023-06-26 | 1.27 | $1.39 | 222586 |
| 2023-06-23 | 1.25 | $1.37 | 445388 |
| 2023-06-22 | 1.23 | $1.28 | 261439 |
| 2023-06-21 | 1.22 | $1.30 | 666072 |
| 2023-06-20 | 1.21 | $1.30 | 9.5M |
| 2023-06-16 | 1.19 | $1.17 | 232497 |
| 2023-06-15 | 1.21 | $1.20 | 158691 |
| 2023-06-14 | 1.21 | $1.17 | 237877 |
| 2023-06-13 | 1.23 | $1.19 | 258272 |
| 2023-06-12 | 1.24 | $1.24 | 131500 |
| 2023-06-09 | 1.25 | $1.20 | 355609 |
| 2023-06-08 | 1.26 | $1.28 | 250104 |
| 2023-06-07 | 1.26 | $1.31 | 259261 |
| 2023-06-06 | 1.25 | $1.25 | 348155 |
| 2023-06-05 | 1.26 | $1.28 | 101795 |
| 2023-06-02 | 1.26 | $1.30 | 94071 |
| 2023-06-01 | 1.26 | $1.25 | 104915 |
| 2023-05-31 | 1.26 | $1.29 | 44315 |
| 2023-05-30 | 1.26 | $1.30 | 72147 |
| 2023-05-26 | 1.26 | $1.28 | 61807 |
| 2023-05-25 | 1.26 | $1.25 | 141616 |
| 2023-05-24 | 1.27 | $1.34 | 85344 |
| 2023-05-23 | 1.26 | $1.29 | 99634 |
| 2023-05-22 | 1.27 | $1.33 | 56822 |
| 2023-05-19 | 1.26 | $1.35 | 209890 |
| 2023-05-18 | 1.25 | $1.25 | 117895 |
| 2023-05-17 | 1.26 | $1.21 | 337347 |
| 2023-05-16 | 1.28 | $1.14 | 756171 |
| 2023-05-15 | 1.32 | $1.25 | 176650 |
| 2023-05-12 | 1.34 | $1.30 | 48477 |
| 2023-05-11 | 1.35 | $1.31 | 108552 |
| 2023-05-10 | 1.37 | $1.38 | 120110 |
| 2023-05-09 | 1.37 | $1.41 | 588540 |
| 2023-05-08 | 1.36 | $1.37 | 30103 |
| 2023-05-05 | 1.37 | $1.43 | 41700 |
| 2023-05-04 | 1.36 | $1.44 | 55131 |
| 2023-05-03 | 1.35 | $1.42 | 34846 |
| 2023-05-02 | 1.35 | $1.39 | 42310 |
| 2023-05-01 | 1.35 | $1.40 | 85509 |
| 2023-04-28 | 1.34 | $1.45 | 68543 |
| 2023-04-27 | 1.33 | $1.33 | 61572 |
| 2023-04-26 | 1.34 | $1.37 | 88969 |
| 2023-04-25 | 1.35 | $1.43 | 75902 |
| 2023-04-24 | 1.34 | $1.45 | 87617 |
| 2023-04-21 | 1.33 | $1.43 | 98686 |
| 2023-04-20 | 1.32 | $1.45 | 126972 |
| 2023-04-19 | 1.31 | $1.46 | 104786 |
| 2023-04-18 | 1.29 | $1.43 | 49305 |
| 2023-04-17 | 1.28 | $1.46 | 110919 |
| 2023-04-14 | 1.26 | $1.47 | 92332 |
| 2023-04-13 | 1.23 | $1.48 | 150041 |
| 2023-04-12 | 1.21 | $1.48 | 132256 |
| 2023-04-11 | 1.17 | $1.43 | 168454 |
| 2023-04-10 | 1.15 | $1.43 | 329502 |
| 2023-04-06 | 1.12 | $1.32 | 155049 |
| 2023-04-05 | 1.12 | $1.28 | 630217 |
| 2023-04-04 | 1.12 | $1.15 | 200140 |
| 2023-04-03 | 1.15 | $1.20 | 177193 |
| 2023-03-31 | 1.18 | $1.24 | 228713 |
| 2023-03-30 | 1.21 | $1.27 | 53766 |
| 2023-03-29 | 1.24 | $1.27 | 284953 |
| 2023-03-28 | 1.27 | $1.20 | 305715 |
| 2023-03-27 | 1.33 | $1.29 | 59218 |
| 2023-03-24 | 1.37 | $1.28 | 477947 |
| 2023-03-23 | 1.43 | $1.28 | 348511 |
| 2023-03-22 | 1.51 | $1.25 | 124584 |
| 2023-03-21 | 1.60 | $1.28 | 144866 |
| 2023-03-20 | 1.70 | $1.26 | 176950 |
| 2023-03-17 | 1.83 | $1.27 | 248185 |
| 2023-03-16 | 1.97 | $1.32 | 136707 |
| 2023-03-15 | 2.12 | $1.33 | 167858 |
| 2023-03-14 | 2.30 | $1.43 | 547799 |
| 2023-03-13 | 2.49 | $1.54 | 826793 |
| 2023-03-10 | 2.69 | $2.39 | 78478 |
| 2023-03-09 | 2.73 | $2.55 | 110998 |
| 2023-03-08 | 2.75 | $2.72 | 55882 |
| 2023-03-07 | 2.74 | $2.77 | 48774 |
| 2023-03-06 | 2.71 | $2.77 | 96491 |
| 2023-03-03 | 2.68 | $2.60 | 85351 |
| 2023-03-02 | 2.67 | $2.71 | 24662 |
| 2023-03-01 | 2.64 | $2.84 | 63808 |
| 2023-02-28 | 2.58 | $2.65 | 124287 |
| 2023-02-27 | 2.55 | $2.73 | 118720 |
| 2023-02-24 | 2.49 | $2.65 | 98946 |
| 2023-02-23 | 2.44 | $2.65 | 77720 |
| 2023-02-22 | 2.38 | $2.72 | 237222 |
| 2023-02-21 | 2.30 | $2.64 | 255468 |
| 2023-02-17 | 2.22 | $2.29 | 155866 |
| 2023-02-16 | 2.20 | $2.26 | 174114 |
| 2023-02-15 | 2.18 | $2.17 | 144716 |
| 2023-02-14 | 2.18 | $1.93 | 120205 |
| 2023-02-13 | 2.23 | $2.03 | 98824 |
| 2023-02-10 | 2.27 | $2.05 | 78934 |
| 2023-02-09 | 2.30 | $2.09 | 128155 |
| 2023-02-08 | 2.34 | $2.23 | 84520 |
| 2023-02-07 | 2.35 | $2.29 | 125651 |
| 2023-02-06 | 2.34 | $2.28 | 175256 |
| 2023-02-03 | 2.34 | $2.37 | 92645 |
| 2023-02-02 | 2.32 | $2.40 | 138340 |
| 2023-02-01 | 2.29 | $2.29 | 76888 |
| 2023-01-31 | 2.28 | $2.29 | 141885 |
| 2023-01-30 | 2.26 | $2.19 | 63664 |
| 2023-01-27 | 2.26 | $2.27 | 112979 |
| 2023-01-26 | 2.24 | $2.17 | 32376 |
| 2023-01-25 | 2.24 | $2.16 | 85551 |
| 2023-01-24 | 2.24 | $2.25 | 49977 |
| 2023-01-23 | 2.22 | $2.27 | 131152 |
| 2023-01-20 | 2.19 | $2.33 | 192786 |
| 2023-01-19 | 2.15 | $2.25 | 167923 |
| 2023-01-18 | 2.11 | $2.22 | 80468 |
| 2023-01-17 | 2.08 | $2.19 | 96011 |
| 2023-01-13 | 2.04 | $2.19 | 239888 |
| 2023-01-12 | 2.00 | $2.11 | 76620 |
| 2023-01-11 | 1.97 | $2.07 | 91277 |
| 2023-01-10 | 1.94 | $2.07 | 71486 |
| 2023-01-09 | 1.90 | $1.93 | 160393 |
| 2023-01-06 | 1.89 | $2.06 | 52131 |
| 2023-01-05 | 1.85 | $2.10 | 72202 |
| 2023-01-04 | 1.79 | $2.11 | 79158 |
| 2023-01-03 | 1.73 | $1.95 | 164688 |
| 2022-12-30 | 1.68 | $1.83 | 420761 |
| 2022-12-29 | 1.66 | $1.69 | 616748 |
| 2022-12-28 | 1.65 | $1.62 | 69483 |
| 2022-12-27 | 1.67 | $1.63 | 152365 |
| 2022-12-23 | 1.69 | $1.78 | 67083 |
| 2022-12-22 | 1.67 | $1.68 | 95700 |
| 2022-12-21 | 1.68 | $1.68 | 237696 |
| 2022-12-20 | 1.69 | $1.60 | 123596 |
| 2022-12-19 | 1.71 | $1.70 | 84282 |
| 2022-12-16 | 1.72 | $1.80 | 109736 |
| 2022-12-15 | 1.71 | $1.79 | 87157 |
| 2022-12-14 | 1.70 | $1.82 | 233394 |
| 2022-12-13 | 1.69 | $1.72 | 180527 |
| 2022-12-12 | 1.69 | $1.74 | 128296 |
| 2022-12-09 | 1.69 | $1.65 | 52071 |
| 2022-12-08 | 1.71 | $1.65 | 78083 |
| 2022-12-07 | 1.73 | $1.67 | 121680 |
| 2022-12-06 | 1.75 | $1.69 | 119727 |
| 2022-12-05 | 1.77 | $1.74 | 129268 |
| 2022-12-02 | 1.79 | $1.82 | 299341 |
| 2022-12-01 | 1.79 | $1.72 | 106845 |
| 2022-11-30 | 1.81 | $1.80 | 330350 |
| 2022-11-29 | 1.83 | $1.73 | 421355 |
| 2022-11-28 | 1.85 | $1.90 | 4.5M |
| 2022-11-25 | 1.85 | $1.80 | 12789 |
| 2022-11-23 | 1.87 | $1.83 | 61069 |
| 2022-11-22 | 1.88 | $1.81 | 105822 |
| 2022-11-21 | 1.90 | $1.92 | 53245 |
| 2022-11-18 | 1.90 | $1.91 | 84972 |
| 2022-11-17 | 1.91 | $2.03 | 22740 |
| 2022-11-16 | 1.89 | $2.08 | 125399 |
| 2022-11-15 | 1.85 | $2.13 | 153078 |
| 2022-11-14 | 1.80 | $1.99 | 263886 |
| 2022-11-11 | 1.77 | $1.92 | 362614 |
| 2022-11-10 | 1.76 | $1.90 | 166081 |
| 2022-11-09 | 1.74 | $1.66 | 42900 |
| 2022-11-08 | 1.78 | $1.73 | 55916 |
| 2022-11-07 | 1.81 | $1.80 | 85087 |
| 2022-11-04 | 1.82 | $1.86 | 27659 |
| 2022-11-03 | 1.83 | $1.90 | 23109 |
| 2022-11-02 | 1.83 | $1.95 | 58860 |
| 2022-11-01 | 1.82 | $1.94 | 28502 |
| 2022-10-31 | 1.82 | $1.91 | 63103 |
| 2022-10-28 | 1.82 | $1.90 | 37385 |
| 2022-10-27 | 1.82 | $1.94 | 33265 |
| 2022-10-26 | 1.82 | $1.89 | 37001 |
| 2022-10-25 | 1.82 | $1.89 | 41430 |
| 2022-10-24 | 1.83 | $1.93 | 37685 |
| 2022-10-21 | 1.84 | $1.98 | 53606 |
| 2022-10-20 | 1.83 | $1.85 | 81589 |
| 2022-10-19 | 1.86 | $1.99 | 41406 |
| 2022-10-18 | 1.86 | $1.97 | 46757 |
| 2022-10-17 | 1.86 | $1.83 | 91774 |
| 2022-10-14 | 1.90 | $1.86 | 63445 |
| 2022-10-13 | 1.93 | $1.89 | 68520 |
| 2022-10-12 | 1.97 | $1.94 | 54843 |
| 2022-10-11 | 2.01 | $2.11 | 103999 |
| 2022-10-10 | 2.01 | $2.04 | 44544 |
| 2022-10-07 | 2.04 | $2.10 | 56375 |
| 2022-10-06 | 2.05 | $2.19 | 42503 |
| 2022-10-05 | 2.06 | $2.37 | 116839 |
| 2022-10-04 | 2.02 | $2.35 | 270529 |
| 2022-10-03 | 1.99 | $1.89 | 174105 |
| 2022-09-30 | 2.05 | $2.10 | 44863 |
| 2022-09-29 | 2.08 | $2.15 | 52255 |
| 2022-09-28 | 2.10 | $2.13 | 72397 |
| 2022-09-27 | 2.13 | $2.05 | 67915 |
| 2022-09-26 | 2.19 | $2.04 | 55050 |
| 2022-09-23 | 2.26 | $2.25 | 58637 |
| 2022-09-22 | 2.30 | $2.35 | 72732 |
| 2022-09-21 | 2.33 | $2.36 | 94979 |
| 2022-09-20 | 2.36 | $2.22 | 52873 |
| 2022-09-19 | 2.43 | $2.26 | 73894 |
| 2022-09-16 | 2.50 | $2.28 | 250965 |
| 2022-09-15 | 2.58 | $2.49 | 124157 |
| 2022-09-14 | 2.63 | $2.70 | 48358 |
| 2022-09-13 | 2.64 | $2.76 | 61538 |
| 2022-09-12 | 2.65 | $2.65 | 120506 |
| 2022-09-09 | 2.68 | $2.79 | 40612 |
| 2022-09-08 | 2.70 | $2.74 | 120737 |
| 2022-09-07 | 2.72 | $2.80 | 58148 |
| 2022-09-06 | 2.74 | $2.81 | 68049 |
| 2022-09-02 | 2.76 | $2.97 | 61346 |
| 2022-09-01 | 2.75 | $2.94 | 58385 |
| 2022-08-31 | 2.75 | $3.01 | 117455 |
| 2022-08-30 | 2.74 | $2.76 | 148160 |
| 2022-08-29 | 2.78 | $2.74 | 79317 |
| 2022-08-26 | 2.83 | $2.79 | 54057 |
| 2022-08-25 | 2.88 | $2.79 | 198282 |
| 2022-08-24 | 2.94 | $2.74 | 123389 |
| 2022-08-23 | 3.03 | $2.85 | 135349 |
| 2022-08-22 | 3.11 | $2.71 | 231439 |
| 2022-08-19 | 3.23 | $2.80 | 158170 |
| 2022-08-18 | 3.35 | $3.00 | 190500 |
| 2022-08-17 | 3.46 | $3.12 | 94026 |
| 2022-08-16 | 3.55 | $3.41 | 86581 |
| 2022-08-15 | 3.60 | $3.41 | 149911 |
| 2022-08-12 | 3.66 | $3.23 | 132895 |
| 2022-08-11 | 3.77 | $3.36 | 326263 |
| 2022-08-10 | 3.87 | $3.82 | 170164 |
| 2022-08-09 | 3.89 | $3.81 | 81421 |
| 2022-08-08 | 3.91 | $3.98 | 42837 |
| 2022-08-05 | 3.91 | $4.12 | 52973 |
| 2022-08-04 | 3.87 | $4.01 | 60188 |
| 2022-08-03 | 3.85 | $3.87 | 106114 |
| 2022-08-02 | 3.86 | $3.65 | 57402 |
| 2022-08-01 | 3.91 | $3.64 | 79184 |
| 2022-07-29 | 3.98 | $3.73 | 67324 |
| 2022-07-28 | 4.04 | $3.74 | 91266 |
| 2022-07-27 | 4.10 | $3.91 | 48050 |
| 2022-07-26 | 4.14 | $3.86 | 66242 |
| 2022-07-25 | 4.20 | $3.98 | 98545 |
| 2022-07-22 | 4.24 | $4.14 | 54419 |
| 2022-07-21 | 4.26 | $4.26 | 104056 |
| 2022-07-20 | 4.25 | $4.21 | 72728 |
| 2022-07-19 | 4.25 | $4.24 | 59043 |
| 2022-07-18 | 4.24 | $4.22 | 71324 |
| 2022-07-15 | 4.24 | $4.24 | 108370 |
| 2022-07-14 | 4.22 | $4.13 | 40234 |
| 2022-07-13 | 4.24 | $4.12 | 82996 |
| 2022-07-12 | 4.25 | $4.23 | 52823 |
| 2022-07-11 | 4.24 | $4.24 | 121780 |
| 2022-07-08 | 4.23 | $4.26 | 73680 |
| 2022-07-07 | 4.21 | $4.32 | 108273 |
| 2022-07-06 | 4.18 | $4.26 | 114968 |
| 2022-07-05 | 4.15 | $4.06 | 104417 |
| 2022-07-01 | 4.16 | $3.95 | 97075 |
| 2022-06-30 | 4.19 | $4.00 | 119709 |
| 2022-06-29 | 4.22 | $4.20 | 85539 |
| 2022-06-28 | 4.20 | $4.09 | 132776 |
| 2022-06-27 | 4.21 | $4.26 | 106680 |
| 2022-06-24 | 4.19 | $4.34 | 2.5M |
| 2022-06-23 | 4.14 | $4.56 | 159160 |
| 2022-06-22 | 4.04 | $3.99 | 142493 |
| 2022-06-21 | 4.04 | $4.00 | 177693 |
| 2022-06-17 | 4.04 | $3.86 | 133078 |
| 2022-06-16 | 4.06 | $3.78 | 138690 |
| 2022-06-15 | 4.11 | $4.00 | 134633 |
| 2022-06-14 | 4.12 | $3.81 | 129070 |
| 2022-06-13 | 4.17 | $4.04 | 119136 |
| 2022-06-10 | 4.17 | $4.26 | 147273 |
| 2022-06-09 | 4.13 | $4.41 | 134242 |
| 2022-06-08 | 4.05 | $4.46 | 191857 |
| 2022-06-07 | 3.95 | $4.48 | 254705 |
| 2022-06-06 | 3.82 | $3.98 | 145995 |
| 2022-06-03 | 3.78 | $3.96 | 131030 |
| 2022-06-02 | 3.74 | $3.99 | 117990 |
| 2022-06-01 | 3.68 | $3.79 | 116271 |
| 2022-05-31 | 3.66 | $3.82 | 119420 |
| 2022-05-27 | 3.63 | $4.01 | 174602 |
| 2022-05-26 | 3.55 | $3.67 | 138763 |
| 2022-05-25 | 3.53 | $3.49 | 91072 |
| 2022-05-24 | 3.55 | $3.52 | 136950 |
| 2022-05-23 | 3.56 | $3.61 | 150325 |
| 2022-05-20 | 3.56 | $3.64 | 169873 |
| 2022-05-19 | 3.55 | $3.63 | 129191 |
| 2022-05-18 | 3.54 | $3.62 | 148559 |
| 2022-05-17 | 3.54 | $3.82 | 130550 |
| 2022-05-16 | 3.49 | $3.63 | 174144 |
| 2022-05-13 | 3.47 | $3.59 | 180342 |
| 2022-05-12 | 3.46 | $3.55 | 174127 |
| 2022-05-11 | 3.46 | $3.27 | 218260 |
| 2022-05-10 | 3.52 | $3.64 | 202038 |
| 2022-05-09 | 3.50 | $3.60 | 212978 |
| 2022-05-06 | 3.50 | $3.70 | 160332 |
| 2022-05-05 | 3.48 | $3.65 | 132041 |
| 2022-05-04 | 3.46 | $3.67 | 188413 |
| 2022-05-03 | 3.44 | $3.54 | 252530 |
| 2022-05-02 | 3.44 | $3.62 | 253078 |
| 2022-04-29 | 3.42 | $3.60 | 240998 |
| 2022-04-28 | 3.41 | $3.69 | 202120 |
| 2022-04-27 | 3.38 | $3.69 | 307201 |
| 2022-04-26 | 3.35 | $3.88 | 441739 |
| 2022-04-25 | 3.28 | $3.57 | 391522 |
| 2022-04-22 | 3.26 | $3.02 | 232675 |
| 2022-04-21 | 3.35 | $3.05 | 261603 |
| 2022-04-20 | 3.46 | $3.21 | 101021 |
| 2022-04-19 | 3.55 | $3.31 | 251860 |
| 2022-04-18 | 3.63 | $3.29 | 288858 |
| 2022-04-14 | 3.74 | $3.60 | 282977 |
| 2022-04-13 | 3.80 | $3.76 | 114297 |
| 2022-04-12 | 3.84 | $3.74 | 115712 |
| 2022-04-11 | 3.88 | $3.73 | 120489 |
| 2022-04-08 | 3.94 | $3.83 | 168335 |
| 2022-04-07 | 3.99 | $4.01 | 191827 |
| 2022-04-06 | 4.01 | $3.95 | 160599 |
| 2022-04-05 | 4.05 | $4.02 | 192042 |
| 2022-04-04 | 4.07 | $4.22 | 127221 |
| 2022-04-01 | 4.07 | $4.49 | 201620 |
| 2022-03-31 | 4.00 | $4.46 | 136436 |
| 2022-03-30 | 3.93 | $4.27 | 153217 |
| 2022-03-29 | 3.90 | $4.36 | 330035 |
| 2022-03-28 | 3.84 | $3.98 | 120199 |
| 2022-03-25 | 3.85 | $3.92 | 159241 |
| 2022-03-24 | 3.88 | $4.00 | 115448 |
| 2022-03-23 | 3.90 | $3.99 | 113921 |
| 2022-03-22 | 3.93 | $4.08 | 110982 |
| 2022-03-21 | 3.94 | $4.04 | 138606 |
| 2022-03-18 | 3.97 | $4.15 | 315786 |
| 2022-03-17 | 3.99 | $4.17 | 173228 |
| 2022-03-16 | 4.00 | $4.07 | 129680 |
| 2022-03-15 | 4.04 | $4.00 | 155179 |
| 2022-03-14 | 4.10 | $3.93 | 148571 |
| 2022-03-11 | 4.19 | $4.12 | 151686 |
| 2022-03-10 | 4.26 | $4.25 | 134716 |
| 2022-03-09 | 4.32 | $4.34 | 200716 |
| 2022-03-08 | 4.36 | $4.23 | 220365 |
| 2022-03-07 | 4.44 | $4.12 | 213793 |
| 2022-03-04 | 4.56 | $4.20 | 409926 |
| 2022-03-03 | 4.69 | $4.37 | 216865 |
| 2022-03-02 | 4.80 | $4.55 | 209784 |
| 2022-03-01 | 4.89 | $4.56 | 327802 |
| 2022-02-28 | 4.99 | $4.83 | 139004 |
| 2022-02-25 | 5.06 | $4.98 | 210886 |
| 2022-02-24 | 5.11 | $5.23 | 182209 |
| 2022-02-23 | 5.12 | $4.97 | 95767 |
| 2022-02-22 | 5.18 | $5.04 | 97505 |
| 2022-02-18 | 5.24 | $5.20 | 134975 |
| 2022-02-17 | 5.28 | $5.21 | 147007 |
| 2022-02-16 | 5.32 | $5.52 | 109154 |
| 2022-02-15 | 5.31 | $5.61 | 136289 |
| 2022-02-14 | 5.27 | $5.23 | 94014 |
| 2022-02-11 | 5.31 | $5.44 | 112411 |
| 2022-02-10 | 5.32 | $5.65 | 185783 |
| 2022-02-09 | 5.28 | $5.97 | 286304 |
| 2022-02-08 | 5.18 | $5.87 | 258890 |
| 2022-02-07 | 5.08 | $5.32 | 165328 |
| 2022-02-04 | 5.08 | $5.32 | 109124 |
| 2022-02-03 | 5.08 | $5.24 | 99113 |
| 2022-02-02 | 5.11 | $5.51 | 113678 |
| 2022-02-01 | 5.08 | $5.61 | 189206 |
| 2022-01-31 | 5.04 | $5.59 | 217833 |
| 2022-01-28 | 4.99 | $5.38 | 283059 |
| 2022-01-27 | 4.99 | $5.00 | 298742 |
| 2022-01-26 | 5.06 | $5.48 | 603363 |
| 2022-01-25 | 5.06 | $5.30 | 492405 |
| 2022-01-24 | 5.09 | $4.73 | 596494 |
| 2022-01-21 | 5.26 | $4.54 | 450241 |
| 2022-01-20 | 5.49 | $4.84 | 433854 |
| 2022-01-19 | 5.70 | $5.15 | 527995 |
| 2022-01-18 | 5.89 | $5.28 | 370957 |
| 2022-01-14 | 6.08 | $6.09 | 177251 |
| 2022-01-13 | 6.14 | $6.19 | 166810 |
| 2022-01-12 | 6.18 | $6.46 | 161133 |
| 2022-01-11 | 6.18 | $6.37 | 187967 |
| 2022-01-10 | 6.20 | $6.24 | 214205 |
| 2022-01-07 | 6.26 | $6.14 | 245936 |
| 2022-01-06 | 6.34 | $6.17 | 469215 |
| 2022-01-05 | 6.44 | $5.83 | 502557 |
| 2022-01-04 | 6.63 | $5.88 | 1.2M |
| 2022-01-03 | 6.84 | $7.48 | 137094 |
| 2021-12-31 | 6.75 | $7.20 | 160088 |
| 2021-12-30 | 6.70 | $7.26 | 237026 |
| 2021-12-29 | 6.64 | $7.05 | 132859 |
| 2021-12-28 | 6.62 | $7.04 | 177909 |
| 2021-12-27 | 6.60 | $7.10 | 168920 |
| 2021-12-23 | 6.57 | $7.25 | 192411 |
| 2021-12-22 | 6.50 | $6.87 | 133418 |
| 2021-12-21 | 6.51 | $6.98 | 202348 |
| 2021-12-20 | 6.50 | $6.73 | 151555 |
| 2021-12-17 | 6.54 | $7.04 | 262159 |
| 2021-12-16 | 6.53 | $6.83 | 183794 |
| 2021-12-15 | 6.57 | $6.79 | 160864 |
| 2021-12-14 | 6.63 | $6.70 | 117432 |
| 2021-12-13 | 6.73 | $6.91 | 153817 |
| 2021-12-10 | 6.80 | $6.90 | 307205 |
| 2021-12-09 | 6.89 | $7.10 | 317805 |
| 2021-12-08 | 6.95 | $7.22 | 317479 |
| 2021-12-07 | 7.01 | $7.08 | 255397 |
| 2021-12-06 | 7.12 | $6.70 | 328790 |
| 2021-12-03 | 7.32 | $7.05 | 130376 |
| 2021-12-02 | 7.49 | $7.53 | 118585 |
| 2021-12-01 | 7.59 | $7.44 | 275676 |
| 2021-11-30 | 7.74 | $7.37 | 241437 |
| 2021-11-29 | 7.92 | $7.65 | 216140 |
| 2021-11-26 | 8.09 | $7.71 | 112635 |
| 2021-11-24 | 8.27 | $7.80 | 293518 |
| 2021-11-23 | 8.46 | $7.81 | 254309 |
| 2021-11-22 | 8.69 | $8.15 | 167883 |
| 2021-11-19 | 8.89 | $8.40 | 164401 |
| 2021-11-18 | 9.08 | $8.49 | 171249 |
| 2021-11-17 | 9.28 | $8.94 | 124047 |
| 2021-11-16 | 9.41 | $9.25 | 181335 |
| 2021-11-15 | 9.51 | $8.59 | 179357 |
| 2021-11-12 | 9.77 | $8.97 | 200580 |
| 2021-11-11 | 9.99 | $8.90 | 228182 |
| 2021-11-10 | 10.26 | $8.98 | 590175 |
| 2021-11-09 | 10.56 | $9.55 | 371829 |
| 2021-11-08 | 10.79 | $10.86 | 127047 |
| 2021-11-05 | 10.78 | $11.18 | 141554 |
| 2021-11-04 | 10.70 | $11.38 | 164805 |
| 2021-11-03 | 10.56 | $10.94 | 222262 |
| 2021-11-02 | 10.50 | $10.57 | 142949 |
| 2021-11-01 | 10.51 | $10.49 | 158522 |
| 2021-10-29 | 10.54 | $10.55 | 75720 |
| 2021-10-28 | 10.56 | $10.49 | 150250 |
| 2021-10-27 | 10.60 | $10.58 | 76187 |
| 2021-10-26 | 10.62 | $10.70 | 73887 |
| 2021-10-25 | 10.63 | $10.97 | 74593 |
| 2021-10-22 | 10.58 | $10.60 | 95494 |
| 2021-10-21 | 10.60 | $10.64 | 92401 |
| 2021-10-20 | 10.62 | $10.79 | 86396 |
| 2021-10-19 | 10.61 | $11.06 | 35697 |
| 2021-10-18 | 10.54 | $10.84 | 58793 |
| 2021-10-15 | 10.51 | $10.73 | 135521 |
| 2021-10-14 | 10.50 | $10.83 | 82380 |
| 2021-10-13 | 10.48 | $10.63 | 67175 |
| 2021-10-12 | 10.49 | $10.65 | 130202 |
| 2021-10-11 | 10.50 | $10.52 | 73329 |
| 2021-10-08 | 10.54 | $10.74 | 71851 |
| 2021-10-07 | 10.55 | $10.66 | 260520 |
| 2021-10-06 | 10.57 | $10.47 | 216340 |
| 2021-10-05 | 10.64 | $10.47 | 158157 |
| 2021-10-04 | 10.73 | $10.47 | 158482 |
| 2021-10-01 | 10.83 | $10.76 | 150129 |
| 2021-09-30 | 10.90 | $10.75 | 132025 |
| 2021-09-29 | 10.97 | $11.23 | 105079 |
| 2021-09-28 | 10.96 | $11.35 | 136235 |
| 2021-09-27 | 10.92 | $11.89 | 275380 |
| 2021-09-24 | 10.77 | $11.89 | 164003 |
| 2021-09-23 | 10.59 | $11.84 | 232910 |
| 2021-09-22 | 10.40 | $10.91 | 181563 |
| 2021-09-21 | 10.38 | $10.48 | 203729 |
| 2021-09-20 | 10.45 | $10.29 | 257675 |
| 2021-09-17 | 10.58 | $10.44 | 195053 |
| 2021-09-16 | 10.70 | $10.33 | 123613 |
| 2021-09-15 | 10.86 | $10.11 | 268528 |
| 2021-09-14 | 11.11 | $10.37 | 335233 |
| 2021-09-13 | 11.34 | $11.00 | 180840 |
| 2021-09-10 | 11.49 | $11.74 | 132678 |
| 2021-09-09 | 11.50 | $11.85 | 97015 |
| 2021-09-08 | 11.49 | $12.17 | 80553 |
| 2021-09-07 | 11.42 | $12.09 | 85592 |
| 2021-09-03 | 11.36 | $12.31 | 108273 |
| 2021-09-02 | 11.25 | $12.56 | 207218 |
| 2021-09-01 | 11.07 | $12.18 | 116387 |
| 2021-08-31 | 10.95 | $12.06 | 183921 |
| 2021-08-30 | 10.84 | $11.63 | 175643 |
| 2021-08-27 | 10.81 | $11.43 | 132705 |
| 2021-08-26 | 10.83 | $11.42 | 100343 |
| 2021-08-25 | 10.86 | $11.42 | 109343 |
| 2021-08-24 | 10.90 | $11.39 | 137153 |
| 2021-08-23 | 10.96 | $11.68 | 161535 |
| 2021-08-20 | 10.98 | $11.27 | 177440 |
| 2021-08-19 | 11.10 | $11.23 | 233631 |
| 2021-08-18 | 11.25 | $11.44 | 575914 |
| 2021-08-17 | 11.40 | $10.52 | 313708 |
| 2021-08-16 | 11.77 | $11.40 | 147759 |
| 2021-08-13 | 12.02 | $11.39 | 190233 |
| 2021-08-12 | 12.33 | $11.70 | 343458 |
| 2021-08-11 | 12.63 | $11.76 | 295250 |
| 2021-08-10 | 12.97 | $11.56 | 245721 |
| 2021-08-09 | 13.41 | $11.86 | 358675 |
| 2021-08-06 | 13.87 | $11.77 | 1.8M |
| 2021-08-05 | 14.42 | $15.40 | 113560 |
| 2021-08-04 | 14.31 | $14.22 | 41959 |
| 2021-08-03 | 14.43 | $14.53 | 74675 |
| 2021-08-02 | 14.51 | $14.14 | 66696 |
| 2021-07-30 | 14.70 | $14.66 | 49963 |
| 2021-07-29 | 14.80 | $15.32 | 52528 |
| 2021-07-28 | 14.79 | $15.14 | 113864 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.79
2025-07-17
Close Price
$3.87
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.00
Average
3.27
Maximum
14.70
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-07-17 | 3.79 | $3.87 | — |
| 2025-07-16 | 3.77 | $3.87 | 190127 |
| 2025-07-15 | 3.75 | $3.73 | 279700 |
| 2025-07-14 | 3.76 | $3.82 | 94346 |
| 2025-07-11 | 3.75 | $3.74 | 187314 |
| 2025-07-10 | 3.77 | $3.88 | 112826 |
| 2025-07-09 | 3.74 | $3.89 | 211755 |
| 2025-07-08 | 3.70 | $3.72 | 142100 |
| 2025-07-07 | 3.71 | $3.71 | 154549 |
| 2025-07-03 | 3.72 | $3.76 | 189100 |
| 2025-07-02 | 3.72 | $3.74 | 108555 |
| 2025-07-01 | 3.73 | $3.72 | 163300 |
| 2025-06-30 | 3.75 | $3.81 | 106800 |
| 2025-06-27 | 3.75 | $3.83 | 156925 |
| 2025-06-26 | 3.73 | $3.86 | 146836 |
| 2025-06-25 | 3.71 | $3.75 | 166351 |
| 2025-06-24 | 3.71 | $3.73 | 133855 |
| 2025-06-23 | 3.72 | $3.65 | 150302 |
| 2025-06-20 | 3.76 | $3.69 | 279016 |
| 2025-06-18 | 3.80 | $3.81 | 198644 |
| 2025-06-17 | 3.80 | $3.77 | 237714 |
| 2025-06-16 | 3.82 | $3.83 | 370200 |
| 2025-06-13 | 3.82 | $3.68 | 155239 |
| 2025-06-12 | 3.87 | $3.76 | 300100 |
| 2025-06-11 | 3.91 | $3.85 | 256151 |
| 2025-06-10 | 3.92 | $3.95 | 332500 |
| 2025-06-09 | 3.91 | $3.92 | 317522 |
| 2025-06-06 | 3.89 | $3.90 | 190150 |
| 2025-06-05 | 3.88 | $3.86 | 500014 |
| 2025-06-04 | 3.88 | $3.77 | 358509 |
| 2025-06-03 | 3.91 | $3.90 | 231900 |
| 2025-06-02 | 3.90 | $3.88 | 403859 |
| 2025-05-30 | 3.88 | $3.84 | 558500 |
| 2025-05-29 | 3.88 | $3.65 | 249217 |
| 2025-05-28 | 3.93 | $3.66 | 378130 |
| 2025-05-27 | 3.99 | $3.79 | 439300 |
| 2025-05-23 | 4.02 | $3.73 | 274800 |
| 2025-05-22 | 4.06 | $3.74 | 374800 |
| 2025-05-21 | 4.11 | $3.82 | 406905 |
| 2025-05-20 | 4.14 | $3.96 | 292000 |
| 2025-05-19 | 4.13 | $3.98 | 244200 |
| 2025-05-16 | 4.09 | $3.99 | 447383 |
| 2025-05-15 | 4.04 | $3.92 | 363851 |
| 2025-05-14 | 4.00 | $3.91 | 409846 |
| 2025-05-13 | 3.94 | $3.93 | 1.4M |
| 2025-05-12 | 3.86 | $3.71 | 1.2M |
| 2025-05-09 | 3.82 | $3.60 | 484219 |
| 2025-05-08 | 3.80 | $3.68 | 747666 |
| 2025-05-07 | 3.75 | $3.60 | 546534 |
| 2025-05-06 | 3.70 | $3.49 | 388001 |
| 2025-05-05 | 3.67 | $3.48 | 346011 |
| 2025-05-02 | 3.63 | $3.50 | 1.0M |
| 2025-05-01 | 3.56 | $3.42 | 553200 |
| 2025-04-30 | 3.50 | $3.42 | 445932 |
| 2025-04-29 | 3.42 | $3.42 | 715651 |
| 2025-04-28 | 3.31 | $3.33 | 439367 |
| 2025-04-25 | 3.20 | $3.28 | 464243 |
| 2025-04-24 | 3.07 | $3.30 | 740595 |
| 2025-04-23 | 2.91 | $3.18 | 918234 |
| 2025-04-22 | 2.74 | $3.12 | 1.2M |
| 2025-04-21 | 2.55 | $3.03 | 1.6M |
| 2025-04-17 | 2.35 | $3.22 | 2.0M |
| 2025-04-16 | 2.04 | $3.07 | 21.3M |
| 2025-04-15 | 1.70 | $1.93 | 2.1M |
| 2025-04-14 | 1.66 | $1.82 | 158220 |
| 2025-04-11 | 1.65 | $1.78 | 147329 |
| 2025-04-10 | 1.65 | $1.67 | 121210 |
| 2025-04-09 | 1.69 | $1.76 | 222533 |
| 2025-04-08 | 1.72 | $1.66 | 232911 |
| 2025-04-07 | 1.78 | $1.71 | 341034 |
| 2025-04-04 | 1.85 | $1.75 | 419100 |
| 2025-04-03 | 1.92 | $1.85 | 276011 |
| 2025-04-02 | 1.98 | $1.95 | 290200 |
| 2025-04-01 | 2.02 | $1.98 | 317723 |
| 2025-03-31 | 2.06 | $2.06 | 246600 |
| 2025-03-28 | 2.09 | $2.14 | 210934 |
| 2025-03-27 | 2.11 | $2.14 | 123617 |
| 2025-03-26 | 2.13 | $2.20 | 97960 |
| 2025-03-25 | 2.14 | $2.27 | 130931 |
| 2025-03-24 | 2.12 | $2.28 | 160426 |
| 2025-03-21 | 2.11 | $2.23 | 274845 |
| 2025-03-20 | 2.11 | $2.09 | 669900 |
| 2025-03-19 | 2.16 | $2.47 | 415700 |
| 2025-03-18 | 2.10 | $2.32 | 199432 |
| 2025-03-17 | 2.09 | $2.33 | 188360 |
| 2025-03-14 | 2.06 | $2.29 | 216600 |
| 2025-03-13 | 2.05 | $2.19 | 249357 |
| 2025-03-12 | 2.08 | $2.32 | 179200 |
| 2025-03-11 | 2.07 | $2.21 | 180759 |
| 2025-03-10 | 2.10 | $2.11 | 390500 |
| 2025-03-07 | 2.17 | $2.24 | 274200 |
| 2025-03-06 | 2.22 | $2.24 | 461313 |
| 2025-03-05 | 2.29 | $2.25 | 555340 |
| 2025-03-04 | 2.38 | $2.34 | 259224 |
| 2025-03-03 | 2.45 | $2.36 | 392855 |
| 2025-02-28 | 2.54 | $2.41 | 206000 |
| 2025-02-27 | 2.64 | $2.39 | 205734 |
| 2025-02-26 | 2.77 | $2.52 | 507300 |
| 2025-02-25 | 2.88 | $2.55 | 412418 |
| 2025-02-24 | 3.02 | $2.54 | 467420 |
| 2025-02-21 | 3.18 | $2.70 | 434915 |
| 2025-02-20 | 3.33 | $2.83 | 380937 |
| 2025-02-19 | 3.46 | $3.03 | 351100 |
| 2025-02-18 | 3.56 | $2.93 | 776300 |
| 2025-02-14 | 3.71 | $3.32 | 488000 |
| 2025-02-13 | 3.75 | $3.61 | 476860 |
| 2025-02-12 | 3.71 | $3.53 | 329530 |
| 2025-02-11 | 3.68 | $3.47 | 451500 |
| 2025-02-10 | 3.66 | $3.60 | 886000 |
| 2025-02-07 | 3.58 | $3.27 | 384170 |
| 2025-02-06 | 3.58 | $3.47 | 329810 |
| 2025-02-05 | 3.51 | $3.69 | 645689 |
| 2025-02-04 | 3.35 | $3.30 | 593309 |
| 2025-02-03 | 3.26 | $3.06 | 457784 |
| 2025-01-31 | 3.23 | $3.20 | 1.1M |
| 2025-01-30 | 3.14 | $3.14 | 1.5M |
| 2025-01-29 | 3.04 | $3.70 | 1.6M |
| 2025-01-28 | 2.73 | $3.40 | 2.3M |
| 2025-01-27 | 2.45 | $2.85 | 2.7M |
| 2025-01-24 | 2.28 | $2.42 | 292327 |
| 2025-01-23 | 2.20 | $2.36 | 518100 |
| 2025-01-22 | 2.12 | $2.41 | 863610 |
| 2025-01-21 | 2.01 | $2.13 | 455046 |
| 2025-01-17 | 1.96 | $1.97 | 699400 |
| 2025-01-16 | 1.95 | $1.90 | 77300 |
| 2025-01-15 | 1.96 | $1.88 | 105800 |
| 2025-01-14 | 1.98 | $1.95 | 70700 |
| 2025-01-13 | 1.98 | $1.91 | 189200 |
| 2025-01-10 | 1.99 | $1.90 | 131333 |
| 2025-01-08 | 2.01 | $1.96 | 198027 |
| 2025-01-07 | 2.01 | $2.06 | 170401 |
| 2025-01-06 | 1.97 | $2.02 | 158328 |
| 2025-01-03 | 1.95 | $2.06 | 217500 |
| 2025-01-02 | 1.90 | $1.99 | 204408 |
| 2024-12-31 | 1.86 | $1.83 | 138670 |
| 2024-12-30 | 1.86 | $1.92 | 99902 |
| 2024-12-27 | 1.84 | $1.95 | 125480 |
| 2024-12-26 | 1.80 | $1.86 | 197700 |
| 2024-12-24 | 1.78 | $1.78 | 282100 |
| 2024-12-23 | 1.78 | $1.69 | 240517 |
| 2024-12-20 | 1.81 | $1.83 | 196310 |
| 2024-12-19 | 1.81 | $1.77 | 160900 |
| 2024-12-18 | 1.82 | $1.68 | 263904 |
| 2024-12-17 | 1.86 | $1.79 | 192400 |
| 2024-12-16 | 1.87 | $1.81 | 172233 |
| 2024-12-13 | 1.89 | $1.95 | 253300 |
| 2024-12-12 | 1.85 | $1.97 | 155171 |
| 2024-12-11 | 1.81 | $1.97 | 342029 |
| 2024-12-10 | 1.75 | $1.89 | 225012 |
| 2024-12-09 | 1.71 | $1.88 | 585400 |
| 2024-12-06 | 1.66 | $1.74 | 202000 |
| 2024-12-05 | 1.65 | $1.68 | 126615 |
| 2024-12-04 | 1.66 | $1.70 | 116731 |
| 2024-12-03 | 1.66 | $1.70 | 204400 |
| 2024-12-02 | 1.66 | $1.76 | 153054 |
| 2024-11-29 | 1.64 | $1.73 | 631204 |
| 2024-11-27 | 1.63 | $1.77 | 402599 |
| 2024-11-26 | 1.60 | $1.73 | 1.9M |
| 2024-11-25 | 1.59 | $1.58 | 220500 |
| 2024-11-22 | 1.62 | $1.54 | 171234 |
| 2024-11-21 | 1.67 | $1.54 | 223500 |
| 2024-11-20 | 1.73 | $1.55 | 365236 |
| 2024-11-19 | 1.81 | $1.56 | 255400 |
| 2024-11-18 | 1.90 | $1.52 | 340327 |
| 2024-11-15 | 2.02 | $1.64 | 399400 |
| 2024-11-14 | 2.12 | $1.79 | 792728 |
| 2024-11-13 | 2.20 | $2.34 | 490500 |
| 2024-11-12 | 2.13 | $2.40 | 555228 |
| 2024-11-11 | 2.01 | $2.11 | 329593 |
| 2024-11-08 | 1.96 | $2.13 | 465142 |
| 2024-11-07 | 1.89 | $1.89 | 216600 |
| 2024-11-06 | 1.87 | $1.86 | 161400 |
| 2024-11-05 | 1.87 | $1.79 | 116100 |
| 2024-11-04 | 1.88 | $1.74 | 130500 |
| 2024-11-01 | 1.91 | $1.82 | 115900 |
| 2024-10-31 | 1.93 | $1.86 | 89646 |
| 2024-10-30 | 1.93 | $1.85 | 65898 |
| 2024-10-29 | 1.93 | $1.90 | 105700 |
| 2024-10-28 | 1.91 | $1.93 | 208666 |
| 2024-10-25 | 1.88 | $1.96 | 293436 |
| 2024-10-24 | 1.83 | $1.87 | 122166 |
| 2024-10-23 | 1.80 | $1.75 | 55400 |
| 2024-10-22 | 1.80 | $1.76 | 259408 |
| 2024-10-21 | 1.79 | $1.82 | 167127 |
| 2024-10-18 | 1.77 | $1.89 | 162023 |
| 2024-10-17 | 1.71 | $1.95 | 442046 |
| 2024-10-16 | 1.62 | $1.95 | 907609 |
| 2024-10-15 | 1.50 | $1.59 | 132838 |
| 2024-10-14 | 1.48 | $1.53 | 132300 |
| 2024-10-11 | 1.48 | $1.46 | 101637 |
| 2024-10-10 | 1.49 | $1.39 | 160203 |
| 2024-10-09 | 1.53 | $1.45 | 118747 |
| 2024-10-08 | 1.56 | $1.53 | 102700 |
| 2024-10-07 | 1.57 | $1.56 | 62500 |
| 2024-10-04 | 1.58 | $1.56 | 56200 |
| 2024-10-03 | 1.58 | $1.53 | 83900 |
| 2024-10-02 | 1.59 | $1.61 | 25400 |
| 2024-10-01 | 1.59 | $1.53 | 31901 |
| 2024-09-30 | 1.60 | $1.57 | 66262 |
| 2024-09-27 | 1.61 | $1.66 | 115700 |
| 2024-09-26 | 1.59 | $1.62 | 116152 |
| 2024-09-25 | 1.58 | $1.55 | 30300 |
| 2024-09-24 | 1.58 | $1.56 | 70929 |
| 2024-09-23 | 1.59 | $1.57 | 131446 |
| 2024-09-20 | 1.59 | $1.58 | 60800 |
| 2024-09-19 | 1.58 | $1.56 | 103749 |
| 2024-09-18 | 1.59 | $1.63 | 121748 |
| 2024-09-17 | 1.57 | $1.65 | 130521 |
| 2024-09-16 | 1.54 | $1.61 | 45800 |
| 2024-09-13 | 1.51 | $1.64 | 106300 |
| 2024-09-12 | 1.47 | $1.52 | 98000 |
| 2024-09-11 | 1.46 | $1.39 | 45200 |
| 2024-09-10 | 1.49 | $1.39 | 96719 |
| 2024-09-09 | 1.52 | $1.40 | 103186 |
| 2024-09-06 | 1.56 | $1.42 | 148444 |
| 2024-09-05 | 1.60 | $1.51 | 37644 |
| 2024-09-04 | 1.62 | $1.51 | 80122 |
| 2024-09-03 | 1.65 | $1.53 | 132614 |
| 2024-08-30 | 1.67 | $1.61 | 63459 |
| 2024-08-29 | 1.66 | $1.56 | 72300 |
| 2024-08-28 | 1.68 | $1.55 | 75600 |
| 2024-08-27 | 1.69 | $1.57 | 61122 |
| 2024-08-26 | 1.71 | $1.60 | 243564 |
| 2024-08-23 | 1.71 | $1.70 | 81931 |
| 2024-08-22 | 1.68 | $1.71 | 69789 |
| 2024-08-21 | 1.64 | $1.70 | 72260 |
| 2024-08-20 | 1.59 | $1.64 | 399415 |
| 2024-08-19 | 1.54 | $1.74 | 423973 |
| 2024-08-16 | 1.46 | $1.68 | 786125 |
| 2024-08-15 | 1.37 | $1.49 | 300400 |
| 2024-08-14 | 1.33 | $1.40 | 862503 |
| 2024-08-13 | 1.30 | $1.36 | 147828 |
| 2024-08-12 | 1.28 | $1.34 | 254149 |
| 2024-08-09 | 1.26 | $1.27 | 113943 |
| 2024-08-08 | 1.26 | $1.25 | 84800 |
| 2024-08-07 | 1.26 | $1.20 | 90527 |
| 2024-08-06 | 1.29 | $1.20 | 107400 |
| 2024-08-05 | 1.32 | $1.27 | 117800 |
| 2024-08-02 | 1.33 | $1.33 | 179109 |
| 2024-08-01 | 1.32 | $1.34 | 132819 |
| 2024-07-31 | 1.32 | $1.32 | 110709 |
| 2024-07-30 | 1.31 | $1.36 | 222502 |
| 2024-07-29 | 1.30 | $1.28 | 196250 |
| 2024-07-26 | 1.30 | $1.28 | 53047 |
| 2024-07-25 | 1.31 | $1.32 | 15400 |
| 2024-07-24 | 1.31 | $1.30 | 42320 |
| 2024-07-23 | 1.31 | $1.33 | 154800 |
| 2024-07-22 | 1.30 | $1.32 | 117323 |
| 2024-07-19 | 1.29 | $1.30 | 46181 |
| 2024-07-18 | 1.30 | $1.36 | 187322 |
| 2024-07-17 | 1.28 | $1.37 | 90110 |
| 2024-07-16 | 1.25 | $1.37 | 298630 |
| 2024-07-15 | 1.22 | $1.25 | 177862 |
| 2024-07-12 | 1.22 | $1.30 | 180302 |
| 2024-07-11 | 1.21 | $1.29 | 213595 |
| 2024-07-10 | 1.20 | $1.30 | 189253 |
| 2024-07-09 | 1.19 | $1.26 | 126434 |
| 2024-07-08 | 1.19 | $1.23 | 155858 |
| 2024-07-05 | 1.19 | $1.20 | 140919 |
| 2024-07-03 | 1.22 | $1.22 | 190441 |
| 2024-07-02 | 1.24 | $1.19 | 359388 |
| 2024-07-01 | 1.27 | $1.26 | 239943 |
| 2024-06-28 | 1.30 | $1.30 | 142500 |
| 2024-06-27 | 1.32 | $1.30 | 159285 |
| 2024-06-26 | 1.34 | $1.28 | 228746 |
| 2024-06-25 | 1.37 | $1.29 | 324260 |
| 2024-06-24 | 1.42 | $1.31 | 347406 |
| 2024-06-21 | 1.46 | $1.42 | 188727 |
| 2024-06-20 | 1.48 | $1.45 | 23451 |
| 2024-06-18 | 1.50 | $1.45 | 83368 |
| 2024-06-17 | 1.52 | $1.49 | 86039 |
| 2024-06-14 | 1.53 | $1.52 | 41581 |
| 2024-06-13 | 1.54 | $1.55 | 27400 |
| 2024-06-12 | 1.53 | $1.54 | 34700 |
| 2024-06-11 | 1.53 | $1.53 | 56862 |
| 2024-06-10 | 1.54 | $1.53 | 40128 |
| 2024-06-07 | 1.54 | $1.51 | 36892 |
| 2024-06-06 | 1.55 | $1.54 | 96226 |
| 2024-06-05 | 1.56 | $1.54 | 66827 |
| 2024-06-04 | 1.57 | $1.56 | 30273 |
| 2024-06-03 | 1.57 | $1.64 | 152330 |
| 2024-05-31 | 1.54 | $1.45 | 118759 |
| 2024-05-30 | 1.58 | $1.51 | 44987 |
| 2024-05-29 | 1.59 | $1.52 | 105627 |
| 2024-05-28 | 1.62 | $1.53 | 124841 |
| 2024-05-24 | 1.64 | $1.58 | 64070 |
| 2024-05-23 | 1.64 | $1.61 | 147522 |
| 2024-05-22 | 1.65 | $1.60 | 227304 |
| 2024-05-21 | 1.65 | $1.63 | 136900 |
| 2024-05-20 | 1.64 | $1.64 | 134656 |
| 2024-05-17 | 1.63 | $1.75 | 212483 |
| 2024-05-16 | 1.58 | $1.77 | 298049 |
| 2024-05-15 | 1.52 | $1.63 | 406444 |
| 2024-05-14 | 1.48 | $1.58 | 128493 |
| 2024-05-13 | 1.45 | $1.56 | 96708 |
| 2024-05-10 | 1.43 | $1.51 | 78054 |
| 2024-05-09 | 1.41 | $1.46 | 33971 |
| 2024-05-08 | 1.41 | $1.44 | 79703 |
| 2024-05-07 | 1.41 | $1.41 | 104064 |
| 2024-05-06 | 1.43 | $1.43 | 92912 |
| 2024-05-03 | 1.44 | $1.47 | 62830 |
| 2024-05-02 | 1.44 | $1.49 | 86609 |
| 2024-05-01 | 1.44 | $1.43 | 128664 |
| 2024-04-30 | 1.46 | $1.43 | 49853 |
| 2024-04-29 | 1.49 | $1.48 | 106487 |
| 2024-04-26 | 1.50 | $1.47 | 138298 |
| 2024-04-25 | 1.53 | $1.48 | 110829 |
| 2024-04-24 | 1.55 | $1.56 | 22047 |
| 2024-04-23 | 1.56 | $1.56 | 101101 |
| 2024-04-22 | 1.57 | $1.52 | 190961 |
| 2024-04-19 | 1.59 | $1.54 | 67632 |
| 2024-04-18 | 1.62 | $1.59 | 143093 |
| 2024-04-17 | 1.63 | $1.56 | 86761 |
| 2024-04-16 | 1.66 | $1.60 | 129766 |
| 2024-04-15 | 1.68 | $1.63 | 117808 |
| 2024-04-12 | 1.69 | $1.69 | 51666 |
| 2024-04-11 | 1.69 | $1.70 | 70768 |
| 2024-04-10 | 1.68 | $1.71 | 109268 |
| 2024-04-09 | 1.67 | $1.80 | 347792 |
| 2024-04-08 | 1.63 | $1.63 | 342765 |
| 2024-04-05 | 1.63 | $1.61 | 108829 |
| 2024-04-04 | 1.64 | $1.63 | 419430 |
| 2024-04-03 | 1.64 | $1.90 | 404036 |
| 2024-04-02 | 1.56 | $1.60 | 156086 |
| 2024-04-01 | 1.56 | $1.52 | 153361 |
| 2024-03-28 | 1.58 | $1.61 | 74066 |
| 2024-03-27 | 1.58 | $1.60 | 97935 |
| 2024-03-26 | 1.58 | $1.58 | 124105 |
| 2024-03-25 | 1.59 | $1.55 | 182847 |
| 2024-03-22 | 1.61 | $1.60 | 122863 |
| 2024-03-21 | 1.63 | $1.60 | 77488 |
| 2024-03-20 | 1.64 | $1.55 | 97547 |
| 2024-03-19 | 1.68 | $1.51 | 138273 |
| 2024-03-18 | 1.73 | $1.49 | 228493 |
| 2024-03-15 | 1.80 | $1.59 | 248653 |
| 2024-03-14 | 1.86 | $1.61 | 249856 |
| 2024-03-13 | 1.92 | $1.80 | 529436 |
| 2024-03-12 | 1.93 | $1.73 | 329190 |
| 2024-03-11 | 1.96 | $1.76 | 220725 |
| 2024-03-08 | 1.99 | $1.89 | 162506 |
| 2024-03-07 | 1.98 | $1.90 | 140546 |
| 2024-03-06 | 1.96 | $1.96 | 304177 |
| 2024-03-05 | 1.92 | $1.96 | 1.0M |
| 2024-03-04 | 1.87 | $2.27 | 862659 |
| 2024-03-01 | 1.70 | $1.87 | 252697 |
| 2024-02-29 | 1.62 | $1.79 | 199708 |
| 2024-02-28 | 1.54 | $1.76 | 835705 |
| 2024-02-27 | 1.46 | $1.57 | 94879 |
| 2024-02-26 | 1.43 | $1.56 | 205763 |
| 2024-02-23 | 1.38 | $1.41 | 139717 |
| 2024-02-22 | 1.38 | $1.36 | 116710 |
| 2024-02-21 | 1.39 | $1.38 | 146476 |
| 2024-02-20 | 1.40 | $1.45 | 103660 |
| 2024-02-16 | 1.39 | $1.45 | 63421 |
| 2024-02-15 | 1.38 | $1.43 | 83882 |
| 2024-02-14 | 1.37 | $1.45 | 64348 |
| 2024-02-13 | 1.35 | $1.39 | 114165 |
| 2024-02-12 | 1.35 | $1.46 | 209751 |
| 2024-02-09 | 1.33 | $1.39 | 80701 |
| 2024-02-08 | 1.33 | $1.35 | 84449 |
| 2024-02-07 | 1.34 | $1.40 | 145464 |
| 2024-02-06 | 1.34 | $1.39 | 61770 |
| 2024-02-05 | 1.34 | $1.38 | 127594 |
| 2024-02-02 | 1.35 | $1.38 | 89455 |
| 2024-02-01 | 1.36 | $1.35 | 133921 |
| 2024-01-31 | 1.38 | $1.35 | 315949 |
| 2024-01-30 | 1.41 | $1.35 | 280067 |
| 2024-01-29 | 1.45 | $1.40 | 571166 |
| 2024-01-26 | 1.49 | $1.49 | 153644 |
| 2024-01-25 | 1.50 | $1.50 | 230209 |
| 2024-01-24 | 1.52 | $1.51 | 99603 |
| 2024-01-23 | 1.53 | $1.54 | 74914 |
| 2024-01-22 | 1.54 | $1.52 | 83512 |
| 2024-01-19 | 1.56 | $1.54 | 143949 |
| 2024-01-18 | 1.58 | $1.50 | 67415 |
| 2024-01-17 | 1.62 | $1.57 | 72051 |
| 2024-01-16 | 1.64 | $1.48 | 182618 |
| 2024-01-12 | 1.70 | $1.57 | 111899 |
| 2024-01-11 | 1.73 | $1.57 | 109280 |
| 2024-01-10 | 1.78 | $1.66 | 71924 |
| 2024-01-09 | 1.81 | $1.68 | 277456 |
| 2024-01-08 | 1.83 | $1.72 | 165805 |
| 2024-01-05 | 1.85 | $1.81 | 133061 |
| 2024-01-04 | 1.84 | $1.79 | 96078 |
| 2024-01-03 | 1.83 | $1.78 | 112134 |
| 2024-01-02 | 1.82 | $1.84 | 166042 |
| 2023-12-29 | 1.79 | $1.77 | 259392 |
| 2023-12-28 | 1.78 | $1.73 | 340622 |
| 2023-12-27 | 1.77 | $1.88 | 360737 |
| 2023-12-26 | 1.71 | $1.85 | 242482 |
| 2023-12-22 | 1.65 | $1.70 | 213728 |
| 2023-12-21 | 1.62 | $1.67 | 255573 |
| 2023-12-20 | 1.59 | $1.65 | 286539 |
| 2023-12-19 | 1.56 | $1.54 | 242113 |
| 2023-12-18 | 1.56 | $1.49 | 161452 |
| 2023-12-15 | 1.57 | $1.47 | 112260 |
| 2023-12-14 | 1.59 | $1.48 | 167924 |
| 2023-12-13 | 1.61 | $1.51 | 133897 |
| 2023-12-12 | 1.63 | $1.45 | 91212 |
| 2023-12-11 | 1.67 | $1.50 | 130498 |
| 2023-12-08 | 1.70 | $1.66 | 149570 |
| 2023-12-07 | 1.69 | $1.64 | 70725 |
| 2023-12-06 | 1.67 | $1.69 | 143867 |
| 2023-12-05 | 1.64 | $1.68 | 193862 |
| 2023-12-04 | 1.60 | $1.66 | 157835 |
| 2023-12-01 | 1.56 | $1.77 | 219108 |
| 2023-11-30 | 1.47 | $1.61 | 156409 |
| 2023-11-29 | 1.41 | $1.55 | 293369 |
| 2023-11-28 | 1.37 | $1.57 | 874324 |
| 2023-11-27 | 1.30 | $1.37 | 203101 |
| 2023-11-24 | 1.28 | $1.34 | 73370 |
| 2023-11-22 | 1.28 | $1.30 | 91037 |
| 2023-11-21 | 1.28 | $1.30 | 60588 |
| 2023-11-20 | 1.29 | $1.33 | 97704 |
| 2023-11-17 | 1.28 | $1.28 | 206086 |
| 2023-11-16 | 1.30 | $1.34 | 73100 |
| 2023-11-15 | 1.30 | $1.30 | 210155 |
| 2023-11-14 | 1.32 | $1.33 | 364180 |
| 2023-11-13 | 1.34 | $1.43 | 233307 |
| 2023-11-10 | 1.32 | $1.34 | 195423 |
| 2023-11-09 | 1.34 | $1.30 | 142617 |
| 2023-11-08 | 1.37 | $1.40 | 159626 |
| 2023-11-07 | 1.38 | $1.48 | 64100 |
| 2023-11-06 | 1.36 | $1.51 | 91437 |
| 2023-11-03 | 1.34 | $1.56 | 239103 |
| 2023-11-02 | 1.30 | $1.50 | 114632 |
| 2023-11-01 | 1.27 | $1.32 | 409166 |
| 2023-10-31 | 1.30 | $1.34 | 100241 |
| 2023-10-30 | 1.33 | $1.34 | 226387 |
| 2023-10-27 | 1.37 | $1.33 | 232495 |
| 2023-10-26 | 1.43 | $1.38 | 94514 |
| 2023-10-25 | 1.48 | $1.40 | 180693 |
| 2023-10-24 | 1.54 | $1.48 | 117029 |
| 2023-10-23 | 1.59 | $1.52 | 76013 |
| 2023-10-20 | 1.65 | $1.60 | 118703 |
| 2023-10-19 | 1.69 | $1.64 | 76489 |
| 2023-10-18 | 1.73 | $1.69 | 118497 |
| 2023-10-17 | 1.77 | $1.70 | 116796 |
| 2023-10-16 | 1.81 | $1.67 | 122657 |
| 2023-10-13 | 1.88 | $1.71 | 60934 |
| 2023-10-12 | 1.94 | $1.81 | 187100 |
| 2023-10-11 | 1.99 | $1.93 | 55471 |
| 2023-10-10 | 2.02 | $2.06 | 98587 |
| 2023-10-09 | 2.00 | $2.05 | 66217 |
| 2023-10-06 | 1.99 | $2.04 | 61902 |
| 2023-10-05 | 1.98 | $1.94 | 64161 |
| 2023-10-04 | 2.00 | $2.03 | 87614 |
| 2023-10-03 | 2.00 | $2.01 | 56886 |
| 2023-10-02 | 2.00 | $2.01 | 108463 |
| 2023-09-29 | 2.01 | $2.11 | 43077 |
| 2023-09-28 | 1.98 | $2.17 | 201077 |
| 2023-09-27 | 1.94 | $2.18 | 173237 |
| 2023-09-26 | 1.88 | $2.05 | 137347 |
| 2023-09-25 | 1.85 | $1.99 | 139464 |
| 2023-09-22 | 1.83 | $1.89 | 42297 |
| 2023-09-21 | 1.85 | $1.85 | 113980 |
| 2023-09-20 | 1.89 | $1.93 | 161357 |
| 2023-09-19 | 1.91 | $1.86 | 346097 |
| 2023-09-18 | 1.96 | $1.93 | 157418 |
| 2023-09-15 | 2.00 | $1.99 | 226308 |
| 2023-09-14 | 2.03 | $2.10 | 172463 |
| 2023-09-13 | 2.04 | $2.04 | 122251 |
| 2023-09-12 | 2.07 | $2.05 | 204573 |
| 2023-09-11 | 2.11 | $2.18 | 184194 |
| 2023-09-08 | 2.11 | $2.19 | 117583 |
| 2023-09-07 | 2.12 | $2.12 | 137714 |
| 2023-09-06 | 2.15 | $2.21 | 169819 |
| 2023-09-05 | 2.16 | $2.36 | 172564 |
| 2023-09-01 | 2.13 | $2.37 | 241375 |
| 2023-08-31 | 2.09 | $2.28 | 112343 |
| 2023-08-30 | 2.08 | $2.27 | 120299 |
| 2023-08-29 | 2.06 | $2.23 | 190540 |
| 2023-08-28 | 2.06 | $2.07 | 295428 |
| 2023-08-25 | 2.11 | $2.06 | 407674 |
| 2023-08-24 | 2.18 | $2.12 | 297605 |
| 2023-08-23 | 2.25 | $2.31 | 184256 |
| 2023-08-22 | 2.28 | $2.32 | 228601 |
| 2023-08-21 | 2.31 | $2.38 | 374465 |
| 2023-08-18 | 2.33 | $2.27 | 321773 |
| 2023-08-17 | 2.39 | $2.23 | 262180 |
| 2023-08-16 | 2.48 | $2.35 | 307482 |
| 2023-08-15 | 2.55 | $2.47 | 444797 |
| 2023-08-14 | 2.60 | $2.50 | 700098 |
| 2023-08-11 | 2.65 | $2.56 | 247628 |
| 2023-08-10 | 2.70 | $2.53 | 188542 |
| 2023-08-09 | 2.76 | $2.55 | 255433 |
| 2023-08-08 | 2.83 | $2.68 | 255332 |
| 2023-08-07 | 2.87 | $2.49 | 467594 |
| 2023-08-04 | 2.98 | $2.70 | 171257 |
| 2023-08-03 | 3.04 | $2.73 | 193100 |
| 2023-08-02 | 3.10 | $2.61 | 366240 |
| 2023-08-01 | 3.21 | $2.69 | 392072 |
| 2023-07-31 | 3.31 | $2.77 | 572907 |
| 2023-07-28 | 3.41 | $2.94 | 473178 |
| 2023-07-27 | 3.46 | $2.64 | 1.1M |
| 2023-07-26 | 3.61 | $3.39 | 449535 |
| 2023-07-25 | 3.54 | $3.35 | 567843 |
| 2023-07-24 | 3.46 | $3.34 | 823947 |
| 2023-07-21 | 3.36 | $3.61 | 800170 |
| 2023-07-20 | 3.14 | $3.59 | 2.1M |
| 2023-07-19 | 2.87 | $3.25 | 4.0M |
| 2023-07-18 | 2.63 | $3.59 | 54.3M |
| 2023-07-17 | 2.24 | $2.06 | 229716 |
| 2023-07-14 | 2.23 | $2.01 | 250919 |
| 2023-07-13 | 2.24 | $2.22 | 179343 |
| 2023-07-12 | 2.18 | $2.23 | 236728 |
| 2023-07-11 | 2.09 | $2.14 | 463376 |
| 2023-07-10 | 2.01 | $2.32 | 630764 |
| 2023-07-07 | 1.85 | $1.97 | 206286 |
| 2023-07-06 | 1.77 | $1.84 | 391939 |
| 2023-07-05 | 1.70 | $1.95 | 974172 |
| 2023-07-03 | 1.58 | $1.80 | 592313 |
| 2023-06-30 | 1.49 | $1.63 | 501300 |
| 2023-06-29 | 1.42 | $1.47 | 336062 |
| 2023-06-28 | 1.39 | $1.49 | 266894 |
| 2023-06-27 | 1.34 | $1.41 | 220546 |
| 2023-06-26 | 1.31 | $1.39 | 222586 |
| 2023-06-23 | 1.28 | $1.37 | 445388 |
| 2023-06-22 | 1.25 | $1.28 | 261439 |
| 2023-06-21 | 1.24 | $1.30 | 666072 |
| 2023-06-20 | 1.22 | $1.30 | 9.5M |
| 2023-06-16 | 1.20 | $1.17 | 232497 |
| 2023-06-15 | 1.21 | $1.20 | 158691 |
| 2023-06-14 | 1.22 | $1.17 | 237877 |
| 2023-06-13 | 1.24 | $1.19 | 258272 |
| 2023-06-12 | 1.26 | $1.24 | 131500 |
| 2023-06-09 | 1.26 | $1.20 | 355609 |
| 2023-06-08 | 1.28 | $1.28 | 250104 |
| 2023-06-07 | 1.28 | $1.31 | 259261 |
| 2023-06-06 | 1.27 | $1.25 | 348155 |
| 2023-06-05 | 1.28 | $1.28 | 101795 |
| 2023-06-02 | 1.28 | $1.30 | 94071 |
| 2023-06-01 | 1.28 | $1.25 | 104915 |
| 2023-05-31 | 1.29 | $1.29 | 44315 |
| 2023-05-30 | 1.29 | $1.30 | 72147 |
| 2023-05-26 | 1.28 | $1.28 | 61807 |
| 2023-05-25 | 1.28 | $1.25 | 141616 |
| 2023-05-24 | 1.30 | $1.34 | 85344 |
| 2023-05-23 | 1.28 | $1.29 | 99634 |
| 2023-05-22 | 1.29 | $1.33 | 56822 |
| 2023-05-19 | 1.28 | $1.35 | 209890 |
| 2023-05-18 | 1.26 | $1.25 | 117895 |
| 2023-05-17 | 1.27 | $1.21 | 337347 |
| 2023-05-16 | 1.29 | $1.14 | 756171 |
| 2023-05-15 | 1.35 | $1.25 | 176650 |
| 2023-05-12 | 1.38 | $1.30 | 48477 |
| 2023-05-11 | 1.40 | $1.31 | 108552 |
| 2023-05-10 | 1.42 | $1.38 | 120110 |
| 2023-05-09 | 1.43 | $1.41 | 588540 |
| 2023-05-08 | 1.43 | $1.37 | 30103 |
| 2023-05-05 | 1.44 | $1.43 | 41700 |
| 2023-05-04 | 1.44 | $1.44 | 55131 |
| 2023-05-03 | 1.43 | $1.42 | 34846 |
| 2023-05-02 | 1.42 | $1.39 | 42310 |
| 2023-05-01 | 1.42 | $1.40 | 85509 |
| 2023-04-28 | 1.42 | $1.45 | 68543 |
| 2023-04-27 | 1.41 | $1.33 | 61572 |
| 2023-04-26 | 1.43 | $1.37 | 88969 |
| 2023-04-25 | 1.44 | $1.43 | 75902 |
| 2023-04-24 | 1.43 | $1.45 | 87617 |
| 2023-04-21 | 1.42 | $1.43 | 98686 |
| 2023-04-20 | 1.41 | $1.45 | 126972 |
| 2023-04-19 | 1.39 | $1.46 | 104786 |
| 2023-04-18 | 1.37 | $1.43 | 49305 |
| 2023-04-17 | 1.35 | $1.46 | 110919 |
| 2023-04-14 | 1.32 | $1.47 | 92332 |
| 2023-04-13 | 1.28 | $1.48 | 150041 |
| 2023-04-12 | 1.23 | $1.48 | 132256 |
| 2023-04-11 | 1.17 | $1.43 | 168454 |
| 2023-04-10 | 1.11 | $1.43 | 329502 |
| 2023-04-06 | 1.05 | $1.32 | 155049 |
| 2023-04-05 | 1.02 | $1.28 | 630217 |
| 2023-04-04 | 1.00 | $1.15 | 200140 |
| 2023-04-03 | 1.01 | $1.20 | 177193 |
| 2023-03-31 | 1.02 | $1.24 | 228713 |
| 2023-03-30 | 1.03 | $1.27 | 53766 |
| 2023-03-29 | 1.03 | $1.27 | 284953 |
| 2023-03-28 | 1.04 | $1.20 | 305715 |
| 2023-03-27 | 1.08 | $1.29 | 59218 |
| 2023-03-24 | 1.10 | $1.28 | 477947 |
| 2023-03-23 | 1.14 | $1.28 | 348511 |
| 2023-03-22 | 1.20 | $1.25 | 124584 |
| 2023-03-21 | 1.29 | $1.28 | 144866 |
| 2023-03-20 | 1.39 | $1.26 | 176950 |
| 2023-03-17 | 1.53 | $1.27 | 248185 |
| 2023-03-16 | 1.70 | $1.32 | 136707 |
| 2023-03-15 | 1.90 | $1.33 | 167858 |
| 2023-03-14 | 2.14 | $1.43 | 547799 |
| 2023-03-13 | 2.40 | $1.54 | 826793 |
| 2023-03-10 | 2.69 | $2.39 | 78478 |
| 2023-03-09 | 2.76 | $2.55 | 110998 |
| 2023-03-08 | 2.80 | $2.72 | 55882 |
| 2023-03-07 | 2.80 | $2.77 | 48774 |
| 2023-03-06 | 2.77 | $2.77 | 96491 |
| 2023-03-03 | 2.74 | $2.60 | 85351 |
| 2023-03-02 | 2.75 | $2.71 | 24662 |
| 2023-03-01 | 2.73 | $2.84 | 63808 |
| 2023-02-28 | 2.65 | $2.65 | 124287 |
| 2023-02-27 | 2.62 | $2.73 | 118720 |
| 2023-02-24 | 2.55 | $2.65 | 98946 |
| 2023-02-23 | 2.49 | $2.65 | 77720 |
| 2023-02-22 | 2.41 | $2.72 | 237222 |
| 2023-02-21 | 2.30 | $2.64 | 255468 |
| 2023-02-17 | 2.18 | $2.29 | 155866 |
| 2023-02-16 | 2.15 | $2.26 | 174114 |
| 2023-02-15 | 2.12 | $2.17 | 144716 |
| 2023-02-14 | 2.11 | $1.93 | 120205 |
| 2023-02-13 | 2.18 | $2.03 | 98824 |
| 2023-02-10 | 2.24 | $2.05 | 78934 |
| 2023-02-09 | 2.29 | $2.09 | 128155 |
| 2023-02-08 | 2.35 | $2.23 | 84520 |
| 2023-02-07 | 2.37 | $2.29 | 125651 |
| 2023-02-06 | 2.38 | $2.28 | 175256 |
| 2023-02-03 | 2.38 | $2.37 | 92645 |
| 2023-02-02 | 2.36 | $2.40 | 138340 |
| 2023-02-01 | 2.33 | $2.29 | 76888 |
| 2023-01-31 | 2.32 | $2.29 | 141885 |
| 2023-01-30 | 2.30 | $2.19 | 63664 |
| 2023-01-27 | 2.31 | $2.27 | 112979 |
| 2023-01-26 | 2.30 | $2.17 | 32376 |
| 2023-01-25 | 2.31 | $2.16 | 85551 |
| 2023-01-24 | 2.33 | $2.25 | 49977 |
| 2023-01-23 | 2.32 | $2.27 | 131152 |
| 2023-01-20 | 2.30 | $2.33 | 192786 |
| 2023-01-19 | 2.25 | $2.25 | 167923 |
| 2023-01-18 | 2.22 | $2.22 | 80468 |
| 2023-01-17 | 2.18 | $2.19 | 96011 |
| 2023-01-13 | 2.14 | $2.19 | 239888 |
| 2023-01-12 | 2.09 | $2.11 | 76620 |
| 2023-01-11 | 2.06 | $2.07 | 91277 |
| 2023-01-10 | 2.03 | $2.07 | 71486 |
| 2023-01-09 | 1.99 | $1.93 | 160393 |
| 2023-01-06 | 1.98 | $2.06 | 52131 |
| 2023-01-05 | 1.94 | $2.10 | 72202 |
| 2023-01-04 | 1.86 | $2.11 | 79158 |
| 2023-01-03 | 1.77 | $1.95 | 164688 |
| 2022-12-30 | 1.71 | $1.83 | 420761 |
| 2022-12-29 | 1.67 | $1.69 | 616748 |
| 2022-12-28 | 1.66 | $1.62 | 69483 |
| 2022-12-27 | 1.68 | $1.63 | 152365 |
| 2022-12-23 | 1.70 | $1.78 | 67083 |
| 2022-12-22 | 1.68 | $1.68 | 95700 |
| 2022-12-21 | 1.69 | $1.68 | 237696 |
| 2022-12-20 | 1.70 | $1.60 | 123596 |
| 2022-12-19 | 1.73 | $1.70 | 84282 |
| 2022-12-16 | 1.75 | $1.80 | 109736 |
| 2022-12-15 | 1.73 | $1.79 | 87157 |
| 2022-12-14 | 1.72 | $1.82 | 233394 |
| 2022-12-13 | 1.69 | $1.72 | 180527 |
| 2022-12-12 | 1.69 | $1.74 | 128296 |
| 2022-12-09 | 1.68 | $1.65 | 52071 |
| 2022-12-08 | 1.70 | $1.65 | 78083 |
| 2022-12-07 | 1.73 | $1.67 | 121680 |
| 2022-12-06 | 1.76 | $1.69 | 119727 |
| 2022-12-05 | 1.79 | $1.74 | 129268 |
| 2022-12-02 | 1.81 | $1.82 | 299341 |
| 2022-12-01 | 1.81 | $1.72 | 106845 |
| 2022-11-30 | 1.85 | $1.80 | 330350 |
| 2022-11-29 | 1.86 | $1.73 | 421355 |
| 2022-11-28 | 1.90 | $1.90 | 4.5M |
| 2022-11-25 | 1.90 | $1.80 | 12789 |
| 2022-11-23 | 1.93 | $1.83 | 61069 |
| 2022-11-22 | 1.95 | $1.81 | 105822 |
| 2022-11-21 | 1.99 | $1.92 | 53245 |
| 2022-11-18 | 2.00 | $1.91 | 84972 |
| 2022-11-17 | 2.01 | $2.03 | 22740 |
| 2022-11-16 | 1.99 | $2.08 | 125399 |
| 2022-11-15 | 1.94 | $2.13 | 153078 |
| 2022-11-14 | 1.87 | $1.99 | 263886 |
| 2022-11-11 | 1.83 | $1.92 | 362614 |
| 2022-11-10 | 1.81 | $1.90 | 166081 |
| 2022-11-09 | 1.78 | $1.66 | 42900 |
| 2022-11-08 | 1.83 | $1.73 | 55916 |
| 2022-11-07 | 1.87 | $1.80 | 85087 |
| 2022-11-04 | 1.89 | $1.86 | 27659 |
| 2022-11-03 | 1.91 | $1.90 | 23109 |
| 2022-11-02 | 1.91 | $1.95 | 58860 |
| 2022-11-01 | 1.90 | $1.94 | 28502 |
| 2022-10-31 | 1.88 | $1.91 | 63103 |
| 2022-10-28 | 1.88 | $1.90 | 37385 |
| 2022-10-27 | 1.88 | $1.94 | 33265 |
| 2022-10-26 | 1.87 | $1.89 | 37001 |
| 2022-10-25 | 1.88 | $1.89 | 41430 |
| 2022-10-24 | 1.89 | $1.93 | 37685 |
| 2022-10-21 | 1.89 | $1.98 | 53606 |
| 2022-10-20 | 1.87 | $1.85 | 81589 |
| 2022-10-19 | 1.90 | $1.99 | 41406 |
| 2022-10-18 | 1.89 | $1.97 | 46757 |
| 2022-10-17 | 1.88 | $1.83 | 91774 |
| 2022-10-14 | 1.92 | $1.86 | 63445 |
| 2022-10-13 | 1.97 | $1.89 | 68520 |
| 2022-10-12 | 2.01 | $1.94 | 54843 |
| 2022-10-11 | 2.06 | $2.11 | 103999 |
| 2022-10-10 | 2.06 | $2.04 | 44544 |
| 2022-10-07 | 2.08 | $2.10 | 56375 |
| 2022-10-06 | 2.10 | $2.19 | 42503 |
| 2022-10-05 | 2.09 | $2.37 | 116839 |
| 2022-10-04 | 2.03 | $2.35 | 270529 |
| 2022-10-03 | 1.96 | $1.89 | 174105 |
| 2022-09-30 | 2.03 | $2.10 | 44863 |
| 2022-09-29 | 2.05 | $2.15 | 52255 |
| 2022-09-28 | 2.06 | $2.13 | 72397 |
| 2022-09-27 | 2.09 | $2.05 | 67915 |
| 2022-09-26 | 2.15 | $2.04 | 55050 |
| 2022-09-23 | 2.23 | $2.25 | 58637 |
| 2022-09-22 | 2.27 | $2.35 | 72732 |
| 2022-09-21 | 2.29 | $2.36 | 94979 |
| 2022-09-20 | 2.31 | $2.22 | 52873 |
| 2022-09-19 | 2.39 | $2.26 | 73894 |
| 2022-09-16 | 2.48 | $2.28 | 250965 |
| 2022-09-15 | 2.58 | $2.49 | 124157 |
| 2022-09-14 | 2.64 | $2.70 | 48358 |
| 2022-09-13 | 2.64 | $2.76 | 61538 |
| 2022-09-12 | 2.64 | $2.65 | 120506 |
| 2022-09-09 | 2.67 | $2.79 | 40612 |
| 2022-09-08 | 2.67 | $2.74 | 120737 |
| 2022-09-07 | 2.69 | $2.80 | 58148 |
| 2022-09-06 | 2.70 | $2.81 | 68049 |
| 2022-09-02 | 2.70 | $2.97 | 61346 |
| 2022-09-01 | 2.67 | $2.94 | 58385 |
| 2022-08-31 | 2.64 | $3.01 | 117455 |
| 2022-08-30 | 2.59 | $2.76 | 148160 |
| 2022-08-29 | 2.61 | $2.74 | 79317 |
| 2022-08-26 | 2.65 | $2.79 | 54057 |
| 2022-08-25 | 2.68 | $2.79 | 198282 |
| 2022-08-24 | 2.73 | $2.74 | 123389 |
| 2022-08-23 | 2.82 | $2.85 | 135349 |
| 2022-08-22 | 2.89 | $2.71 | 231439 |
| 2022-08-19 | 3.04 | $2.80 | 158170 |
| 2022-08-18 | 3.18 | $3.00 | 190500 |
| 2022-08-17 | 3.31 | $3.12 | 94026 |
| 2022-08-16 | 3.42 | $3.41 | 86581 |
| 2022-08-15 | 3.47 | $3.41 | 149911 |
| 2022-08-12 | 3.54 | $3.23 | 132895 |
| 2022-08-11 | 3.68 | $3.36 | 326263 |
| 2022-08-10 | 3.82 | $3.82 | 170164 |
| 2022-08-09 | 3.83 | $3.81 | 81421 |
| 2022-08-08 | 3.86 | $3.98 | 42837 |
| 2022-08-05 | 3.84 | $4.12 | 52973 |
| 2022-08-04 | 3.78 | $4.01 | 60188 |
| 2022-08-03 | 3.73 | $3.87 | 106114 |
| 2022-08-02 | 3.72 | $3.65 | 57402 |
| 2022-08-01 | 3.79 | $3.64 | 79184 |
| 2022-07-29 | 3.87 | $3.73 | 67324 |
| 2022-07-28 | 3.94 | $3.74 | 91266 |
| 2022-07-27 | 4.03 | $3.91 | 48050 |
| 2022-07-26 | 4.08 | $3.86 | 66242 |
| 2022-07-25 | 4.16 | $3.98 | 98545 |
| 2022-07-22 | 4.22 | $4.14 | 54419 |
| 2022-07-21 | 4.25 | $4.26 | 104056 |
| 2022-07-20 | 4.23 | $4.21 | 72728 |
| 2022-07-19 | 4.24 | $4.24 | 59043 |
| 2022-07-18 | 4.23 | $4.22 | 71324 |
| 2022-07-15 | 4.22 | $4.24 | 108370 |
| 2022-07-14 | 4.21 | $4.13 | 40234 |
| 2022-07-13 | 4.23 | $4.12 | 82996 |
| 2022-07-12 | 4.26 | $4.23 | 52823 |
| 2022-07-11 | 4.25 | $4.24 | 121780 |
| 2022-07-08 | 4.24 | $4.26 | 73680 |
| 2022-07-07 | 4.22 | $4.32 | 108273 |
| 2022-07-06 | 4.18 | $4.26 | 114968 |
| 2022-07-05 | 4.14 | $4.06 | 104417 |
| 2022-07-01 | 4.16 | $3.95 | 97075 |
| 2022-06-30 | 4.21 | $4.00 | 119709 |
| 2022-06-29 | 4.26 | $4.20 | 85539 |
| 2022-06-28 | 4.25 | $4.09 | 132776 |
| 2022-06-27 | 4.28 | $4.26 | 106680 |
| 2022-06-24 | 4.26 | $4.34 | 2.5M |
| 2022-06-23 | 4.20 | $4.56 | 159160 |
| 2022-06-22 | 4.06 | $3.99 | 142493 |
| 2022-06-21 | 4.07 | $4.00 | 177693 |
| 2022-06-17 | 4.07 | $3.86 | 133078 |
| 2022-06-16 | 4.12 | $3.78 | 138690 |
| 2022-06-15 | 4.20 | $4.00 | 134633 |
| 2022-06-14 | 4.23 | $3.81 | 129070 |
| 2022-06-13 | 4.32 | $4.04 | 119136 |
| 2022-06-10 | 4.36 | $4.26 | 147273 |
| 2022-06-09 | 4.33 | $4.41 | 134242 |
| 2022-06-08 | 4.24 | $4.46 | 191857 |
| 2022-06-07 | 4.12 | $4.48 | 254705 |
| 2022-06-06 | 3.95 | $3.98 | 145995 |
| 2022-06-03 | 3.91 | $3.96 | 131030 |
| 2022-06-02 | 3.86 | $3.99 | 117990 |
| 2022-06-01 | 3.79 | $3.79 | 116271 |
| 2022-05-31 | 3.77 | $3.82 | 119420 |
| 2022-05-27 | 3.73 | $4.01 | 174602 |
| 2022-05-26 | 3.63 | $3.67 | 138763 |
| 2022-05-25 | 3.61 | $3.49 | 91072 |
| 2022-05-24 | 3.63 | $3.52 | 136950 |
| 2022-05-23 | 3.66 | $3.61 | 150325 |
| 2022-05-20 | 3.66 | $3.64 | 169873 |
| 2022-05-19 | 3.66 | $3.63 | 129191 |
| 2022-05-18 | 3.65 | $3.62 | 148559 |
| 2022-05-17 | 3.65 | $3.82 | 130550 |
| 2022-05-16 | 3.58 | $3.63 | 174144 |
| 2022-05-13 | 3.56 | $3.59 | 180342 |
| 2022-05-12 | 3.54 | $3.55 | 174127 |
| 2022-05-11 | 3.54 | $3.27 | 218260 |
| 2022-05-10 | 3.63 | $3.64 | 202038 |
| 2022-05-09 | 3.61 | $3.60 | 212978 |
| 2022-05-06 | 3.61 | $3.70 | 160332 |
| 2022-05-05 | 3.58 | $3.65 | 132041 |
| 2022-05-04 | 3.55 | $3.67 | 188413 |
| 2022-05-03 | 3.52 | $3.54 | 252530 |
| 2022-05-02 | 3.51 | $3.62 | 253078 |
| 2022-04-29 | 3.49 | $3.60 | 240998 |
| 2022-04-28 | 3.47 | $3.69 | 202120 |
| 2022-04-27 | 3.42 | $3.69 | 307201 |
| 2022-04-26 | 3.36 | $3.88 | 441739 |
| 2022-04-25 | 3.22 | $3.57 | 391522 |
| 2022-04-22 | 3.17 | $3.02 | 232675 |
| 2022-04-21 | 3.28 | $3.05 | 261603 |
| 2022-04-20 | 3.41 | $3.21 | 101021 |
| 2022-04-19 | 3.52 | $3.31 | 251860 |
| 2022-04-18 | 3.63 | $3.29 | 288858 |
| 2022-04-14 | 3.77 | $3.60 | 282977 |
| 2022-04-13 | 3.85 | $3.76 | 114297 |
| 2022-04-12 | 3.89 | $3.74 | 115712 |
| 2022-04-11 | 3.95 | $3.73 | 120489 |
| 2022-04-08 | 4.04 | $3.83 | 168335 |
| 2022-04-07 | 4.11 | $4.01 | 191827 |
| 2022-04-06 | 4.14 | $3.95 | 160599 |
| 2022-04-05 | 4.19 | $4.02 | 192042 |
| 2022-04-04 | 4.24 | $4.22 | 127221 |
| 2022-04-01 | 4.23 | $4.49 | 201620 |
| 2022-03-31 | 4.14 | $4.46 | 136436 |
| 2022-03-30 | 4.04 | $4.27 | 153217 |
| 2022-03-29 | 3.98 | $4.36 | 330035 |
| 2022-03-28 | 3.88 | $3.98 | 120199 |
| 2022-03-25 | 3.88 | $3.92 | 159241 |
| 2022-03-24 | 3.90 | $4.00 | 115448 |
| 2022-03-23 | 3.92 | $3.99 | 113921 |
| 2022-03-22 | 3.93 | $4.08 | 110982 |
| 2022-03-21 | 3.94 | $4.04 | 138606 |
| 2022-03-18 | 3.95 | $4.15 | 315786 |
| 2022-03-17 | 3.95 | $4.17 | 173228 |
| 2022-03-16 | 3.94 | $4.07 | 129680 |
| 2022-03-15 | 3.96 | $4.00 | 155179 |
| 2022-03-14 | 4.02 | $3.93 | 148571 |
| 2022-03-11 | 4.12 | $4.12 | 151686 |
| 2022-03-10 | 4.19 | $4.25 | 134716 |
| 2022-03-09 | 4.24 | $4.34 | 200716 |
| 2022-03-08 | 4.28 | $4.23 | 220365 |
| 2022-03-07 | 4.36 | $4.12 | 213793 |
| 2022-03-04 | 4.50 | $4.20 | 409926 |
| 2022-03-03 | 4.66 | $4.37 | 216865 |
| 2022-03-02 | 4.80 | $4.55 | 209784 |
| 2022-03-01 | 4.92 | $4.56 | 327802 |
| 2022-02-28 | 5.06 | $4.83 | 139004 |
| 2022-02-25 | 5.16 | $4.98 | 210886 |
| 2022-02-24 | 5.22 | $5.23 | 182209 |
| 2022-02-23 | 5.23 | $4.97 | 95767 |
| 2022-02-22 | 5.32 | $5.04 | 97505 |
| 2022-02-18 | 5.41 | $5.20 | 134975 |
| 2022-02-17 | 5.47 | $5.21 | 147007 |
| 2022-02-16 | 5.54 | $5.52 | 109154 |
| 2022-02-15 | 5.52 | $5.61 | 136289 |
| 2022-02-14 | 5.48 | $5.23 | 94014 |
| 2022-02-11 | 5.55 | $5.44 | 112411 |
| 2022-02-10 | 5.56 | $5.65 | 185783 |
| 2022-02-09 | 5.52 | $5.97 | 286304 |
| 2022-02-08 | 5.37 | $5.87 | 258890 |
| 2022-02-07 | 5.21 | $5.32 | 165328 |
| 2022-02-04 | 5.20 | $5.32 | 109124 |
| 2022-02-03 | 5.20 | $5.24 | 99113 |
| 2022-02-02 | 5.22 | $5.51 | 113678 |
| 2022-02-01 | 5.16 | $5.61 | 189206 |
| 2022-01-31 | 5.07 | $5.59 | 217833 |
| 2022-01-28 | 4.97 | $5.38 | 283059 |
| 2022-01-27 | 4.92 | $5.00 | 298742 |
| 2022-01-26 | 4.99 | $5.48 | 603363 |
| 2022-01-25 | 4.93 | $5.30 | 492405 |
| 2022-01-24 | 4.92 | $4.73 | 596494 |
| 2022-01-21 | 5.11 | $4.54 | 450241 |
| 2022-01-20 | 5.40 | $4.84 | 433854 |
| 2022-01-19 | 5.68 | $5.15 | 527995 |
| 2022-01-18 | 5.92 | $5.28 | 370957 |
| 2022-01-14 | 6.18 | $6.09 | 177251 |
| 2022-01-13 | 6.24 | $6.19 | 166810 |
| 2022-01-12 | 6.29 | $6.46 | 161133 |
| 2022-01-11 | 6.27 | $6.37 | 187967 |
| 2022-01-10 | 6.28 | $6.24 | 214205 |
| 2022-01-07 | 6.34 | $6.14 | 245936 |
| 2022-01-06 | 6.45 | $6.17 | 469215 |
| 2022-01-05 | 6.57 | $5.83 | 502557 |
| 2022-01-04 | 6.84 | $5.88 | 1.2M |
| 2022-01-03 | 7.15 | $7.48 | 137094 |
| 2021-12-31 | 7.03 | $7.20 | 160088 |
| 2021-12-30 | 6.96 | $7.26 | 237026 |
| 2021-12-29 | 6.87 | $7.05 | 132859 |
| 2021-12-28 | 6.83 | $7.04 | 177909 |
| 2021-12-27 | 6.79 | $7.10 | 168920 |
| 2021-12-23 | 6.72 | $7.25 | 192411 |
| 2021-12-22 | 6.60 | $6.87 | 133418 |
| 2021-12-21 | 6.58 | $6.98 | 202348 |
| 2021-12-20 | 6.53 | $6.73 | 151555 |
| 2021-12-17 | 6.55 | $7.04 | 262159 |
| 2021-12-16 | 6.49 | $6.83 | 183794 |
| 2021-12-15 | 6.50 | $6.79 | 160864 |
| 2021-12-14 | 6.52 | $6.70 | 117432 |
| 2021-12-13 | 6.60 | $6.91 | 153817 |
| 2021-12-10 | 6.64 | $6.90 | 307205 |
| 2021-12-09 | 6.70 | $7.10 | 317805 |
| 2021-12-08 | 6.72 | $7.22 | 317479 |
| 2021-12-07 | 6.73 | $7.08 | 255397 |
| 2021-12-06 | 6.80 | $6.70 | 328790 |
| 2021-12-03 | 7.01 | $7.05 | 130376 |
| 2021-12-02 | 7.18 | $7.53 | 118585 |
| 2021-12-01 | 7.24 | $7.44 | 275676 |
| 2021-11-30 | 7.37 | $7.37 | 241437 |
| 2021-11-29 | 7.55 | $7.65 | 216140 |
| 2021-11-26 | 7.71 | $7.71 | 112635 |
| 2021-11-24 | 7.89 | $7.80 | 293518 |
| 2021-11-23 | 8.09 | $7.81 | 254309 |
| 2021-11-22 | 8.35 | $8.15 | 167883 |
| 2021-11-19 | 8.57 | $8.40 | 164401 |
| 2021-11-18 | 8.77 | $8.49 | 171249 |
| 2021-11-17 | 9.00 | $8.94 | 124047 |
| 2021-11-16 | 9.15 | $9.25 | 181335 |
| 2021-11-15 | 9.23 | $8.59 | 179357 |
| 2021-11-12 | 9.56 | $8.97 | 200580 |
| 2021-11-11 | 9.84 | $8.90 | 228182 |
| 2021-11-10 | 10.21 | $8.98 | 590175 |
| 2021-11-09 | 10.64 | $9.55 | 371829 |
| 2021-11-08 | 10.98 | $10.86 | 127047 |
| 2021-11-05 | 10.98 | $11.18 | 141554 |
| 2021-11-04 | 10.88 | $11.38 | 164805 |
| 2021-11-03 | 10.70 | $10.94 | 222262 |
| 2021-11-02 | 10.61 | $10.57 | 142949 |
| 2021-11-01 | 10.62 | $10.49 | 158522 |
| 2021-10-29 | 10.66 | $10.55 | 75720 |
| 2021-10-28 | 10.70 | $10.49 | 150250 |
| 2021-10-27 | 10.76 | $10.58 | 76187 |
| 2021-10-26 | 10.80 | $10.70 | 73887 |
| 2021-10-25 | 10.82 | $10.97 | 74593 |
| 2021-10-22 | 10.75 | $10.60 | 95494 |
| 2021-10-21 | 10.79 | $10.64 | 92401 |
| 2021-10-20 | 10.82 | $10.79 | 86396 |
| 2021-10-19 | 10.82 | $11.06 | 35697 |
| 2021-10-18 | 10.72 | $10.84 | 58793 |
| 2021-10-15 | 10.68 | $10.73 | 135521 |
| 2021-10-14 | 10.67 | $10.83 | 82380 |
| 2021-10-13 | 10.62 | $10.63 | 67175 |
| 2021-10-12 | 10.64 | $10.65 | 130202 |
| 2021-10-11 | 10.65 | $10.52 | 73329 |
| 2021-10-08 | 10.70 | $10.74 | 71851 |
| 2021-10-07 | 10.70 | $10.66 | 260520 |
| 2021-10-06 | 10.73 | $10.47 | 216340 |
| 2021-10-05 | 10.83 | $10.47 | 158157 |
| 2021-10-04 | 10.96 | $10.47 | 158482 |
| 2021-10-01 | 11.11 | $10.76 | 150129 |
| 2021-09-30 | 11.21 | $10.75 | 132025 |
| 2021-09-29 | 11.33 | $11.23 | 105079 |
| 2021-09-28 | 11.33 | $11.35 | 136235 |
| 2021-09-27 | 11.29 | $11.89 | 275380 |
| 2021-09-24 | 11.07 | $11.89 | 164003 |
| 2021-09-23 | 10.81 | $11.84 | 232910 |
| 2021-09-22 | 10.51 | $10.91 | 181563 |
| 2021-09-21 | 10.45 | $10.48 | 203729 |
| 2021-09-20 | 10.52 | $10.29 | 257675 |
| 2021-09-17 | 10.67 | $10.44 | 195053 |
| 2021-09-16 | 10.81 | $10.33 | 123613 |
| 2021-09-15 | 11.03 | $10.11 | 268528 |
| 2021-09-14 | 11.38 | $10.37 | 335233 |
| 2021-09-13 | 11.72 | $11.00 | 180840 |
| 2021-09-10 | 11.93 | $11.74 | 132678 |
| 2021-09-09 | 11.96 | $11.85 | 97015 |
| 2021-09-08 | 11.97 | $12.17 | 80553 |
| 2021-09-07 | 11.88 | $12.09 | 85592 |
| 2021-09-03 | 11.80 | $12.31 | 108273 |
| 2021-09-02 | 11.63 | $12.56 | 207218 |
| 2021-09-01 | 11.36 | $12.18 | 116387 |
| 2021-08-31 | 11.15 | $12.06 | 183921 |
| 2021-08-30 | 10.95 | $11.63 | 175643 |
| 2021-08-27 | 10.84 | $11.43 | 132705 |
| 2021-08-26 | 10.80 | $11.42 | 100343 |
| 2021-08-25 | 10.76 | $11.42 | 109343 |
| 2021-08-24 | 10.73 | $11.39 | 137153 |
| 2021-08-23 | 10.73 | $11.68 | 161535 |
| 2021-08-20 | 10.65 | $11.27 | 177440 |
| 2021-08-19 | 10.70 | $11.23 | 233631 |
| 2021-08-18 | 10.80 | $11.44 | 575914 |
| 2021-08-17 | 10.87 | $10.52 | 313708 |
| 2021-08-16 | 11.28 | $11.40 | 147759 |
| 2021-08-13 | 11.52 | $11.39 | 190233 |
| 2021-08-12 | 11.84 | $11.70 | 343458 |
| 2021-08-11 | 12.15 | $11.76 | 295250 |
| 2021-08-10 | 12.54 | $11.56 | 245721 |
| 2021-08-09 | 13.08 | $11.86 | 358675 |
| 2021-08-06 | 13.67 | $11.77 | 1.8M |
| 2021-08-05 | 14.43 | $15.40 | 113560 |
| 2021-08-04 | 14.21 | $14.22 | 41959 |
| 2021-08-03 | 14.33 | $14.53 | 74675 |
| 2021-08-02 | 14.39 | $14.14 | 66696 |
| 2021-07-30 | 14.60 | $14.66 | 49963 |
| 2021-07-29 | 14.70 | $15.32 | 52528 |
| 2021-07-28 | 14.62 | $15.14 | 113864 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.79
2025-07-17
Close Price
$3.87
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.18
Average
46.98
Maximum
81.67
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-07-17 | 55.79 | $3.87 | — |
| 2025-07-16 | 55.79 | $3.87 | 190127 |
| 2025-07-15 | 51.29 | $3.73 | 279700 |
| 2025-07-14 | 54.69 | $3.82 | 94346 |
| 2025-07-11 | 52.00 | $3.74 | 187314 |
| 2025-07-10 | 57.69 | $3.88 | 112826 |
| 2025-07-09 | 58.12 | $3.89 | 211755 |
| 2025-07-08 | 52.37 | $3.72 | 142100 |
| 2025-07-07 | 52.00 | $3.71 | 154549 |
| 2025-07-03 | 53.99 | $3.76 | 189100 |
| 2025-07-02 | 53.31 | $3.74 | 108555 |
| 2025-07-01 | 52.65 | $3.72 | 163300 |
| 2025-06-30 | 56.04 | $3.81 | 106800 |
| 2025-06-27 | 56.82 | $3.83 | 156925 |
| 2025-06-26 | 57.95 | $3.86 | 146836 |
| 2025-06-25 | 54.80 | $3.75 | 166351 |
| 2025-06-24 | 54.20 | $3.73 | 133855 |
| 2025-06-23 | 51.79 | $3.65 | 150302 |
| 2025-06-20 | 53.12 | $3.69 | 279016 |
| 2025-06-18 | 57.30 | $3.81 | 198644 |
| 2025-06-17 | 56.21 | $3.77 | 237714 |
| 2025-06-16 | 58.34 | $3.83 | 370200 |
| 2025-06-13 | 54.23 | $3.68 | 155239 |
| 2025-06-12 | 57.08 | $3.76 | 300100 |
| 2025-06-11 | 60.48 | $3.85 | 256151 |
| 2025-06-10 | 64.55 | $3.95 | 332500 |
| 2025-06-09 | 63.86 | $3.92 | 317522 |
| 2025-06-06 | 63.40 | $3.90 | 190150 |
| 2025-06-05 | 62.51 | $3.86 | 500014 |
| 2025-06-04 | 60.45 | $3.77 | 358509 |
| 2025-06-03 | 65.38 | $3.90 | 231900 |
| 2025-06-02 | 64.96 | $3.88 | 403859 |
| 2025-05-30 | 64.14 | $3.84 | 558500 |
| 2025-05-29 | 59.90 | $3.65 | 249217 |
| 2025-05-28 | 60.26 | $3.66 | 378130 |
| 2025-05-27 | 65.04 | $3.79 | 439300 |
| 2025-05-23 | 63.78 | $3.73 | 274800 |
| 2025-05-22 | 64.14 | $3.74 | 374800 |
| 2025-05-21 | 67.07 | $3.82 | 406905 |
| 2025-05-20 | 72.57 | $3.96 | 292000 |
| 2025-05-19 | 73.39 | $3.98 | 244200 |
| 2025-05-16 | 73.78 | $3.99 | 447383 |
| 2025-05-15 | 72.81 | $3.92 | 363851 |
| 2025-05-14 | 72.67 | $3.91 | 409846 |
| 2025-05-13 | 73.38 | $3.93 | 1.4M |
| 2025-05-12 | 70.37 | $3.71 | 1.2M |
| 2025-05-09 | 68.69 | $3.60 | 484219 |
| 2025-05-08 | 71.49 | $3.68 | 747666 |
| 2025-05-07 | 70.34 | $3.60 | 546534 |
| 2025-05-06 | 68.70 | $3.49 | 388001 |
| 2025-05-05 | 68.55 | $3.48 | 346011 |
| 2025-05-02 | 69.18 | $3.50 | 1.0M |
| 2025-05-01 | 68.06 | $3.42 | 553200 |
| 2025-04-30 | 68.06 | $3.42 | 445932 |
| 2025-04-29 | 68.06 | $3.42 | 715651 |
| 2025-04-28 | 66.90 | $3.33 | 439367 |
| 2025-04-25 | 66.25 | $3.28 | 464243 |
| 2025-04-24 | 66.75 | $3.30 | 740595 |
| 2025-04-23 | 65.26 | $3.18 | 918234 |
| 2025-04-22 | 64.51 | $3.12 | 1.2M |
| 2025-04-21 | 63.38 | $3.03 | 1.6M |
| 2025-04-17 | 67.70 | $3.22 | 2.0M |
| 2025-04-16 | 65.96 | $3.07 | 21.3M |
| 2025-04-15 | 44.30 | $1.93 | 2.1M |
| 2025-04-14 | 40.85 | $1.82 | 158220 |
| 2025-04-11 | 39.56 | $1.78 | 147329 |
| 2025-04-10 | 35.90 | $1.67 | 121210 |
| 2025-04-09 | 37.67 | $1.76 | 222533 |
| 2025-04-08 | 34.24 | $1.66 | 232911 |
| 2025-04-07 | 35.16 | $1.71 | 341034 |
| 2025-04-04 | 35.89 | $1.75 | 419100 |
| 2025-04-03 | 37.76 | $1.85 | 276011 |
| 2025-04-02 | 39.73 | $1.95 | 290200 |
| 2025-04-01 | 40.32 | $1.98 | 317723 |
| 2025-03-31 | 41.92 | $2.06 | 246600 |
| 2025-03-28 | 43.56 | $2.14 | 210934 |
| 2025-03-27 | 43.56 | $2.14 | 123617 |
| 2025-03-26 | 44.75 | $2.20 | 97960 |
| 2025-03-25 | 46.14 | $2.27 | 130931 |
| 2025-03-24 | 46.33 | $2.28 | 160426 |
| 2025-03-21 | 45.23 | $2.23 | 274845 |
| 2025-03-20 | 42.07 | $2.09 | 669900 |
| 2025-03-19 | 49.43 | $2.47 | 415700 |
| 2025-03-18 | 45.88 | $2.32 | 199432 |
| 2025-03-17 | 46.08 | $2.33 | 188360 |
| 2025-03-14 | 45.15 | $2.29 | 216600 |
| 2025-03-13 | 42.80 | $2.19 | 249357 |
| 2025-03-12 | 45.19 | $2.32 | 179200 |
| 2025-03-11 | 42.62 | $2.21 | 180759 |
| 2025-03-10 | 40.19 | $2.11 | 390500 |
| 2025-03-07 | 42.41 | $2.24 | 274200 |
| 2025-03-06 | 42.41 | $2.24 | 461313 |
| 2025-03-05 | 42.57 | $2.25 | 555340 |
| 2025-03-04 | 44.01 | $2.34 | 259224 |
| 2025-03-03 | 44.33 | $2.36 | 392855 |
| 2025-02-28 | 45.10 | $2.41 | 206000 |
| 2025-02-27 | 44.74 | $2.39 | 205734 |
| 2025-02-26 | 46.66 | $2.52 | 507300 |
| 2025-02-25 | 47.10 | $2.55 | 412418 |
| 2025-02-24 | 46.94 | $2.54 | 467420 |
| 2025-02-21 | 49.20 | $2.70 | 434915 |
| 2025-02-20 | 51.10 | $2.83 | 380937 |
| 2025-02-19 | 54.15 | $3.03 | 351100 |
| 2025-02-18 | 52.81 | $2.93 | 776300 |
| 2025-02-14 | 59.22 | $3.32 | 488000 |
| 2025-02-13 | 64.77 | $3.61 | 476860 |
| 2025-02-12 | 63.88 | $3.53 | 329530 |
| 2025-02-11 | 63.22 | $3.47 | 451500 |
| 2025-02-10 | 65.69 | $3.60 | 886000 |
| 2025-02-07 | 62.12 | $3.27 | 384170 |
| 2025-02-06 | 66.08 | $3.47 | 329810 |
| 2025-02-05 | 70.80 | $3.69 | 645689 |
| 2025-02-04 | 66.81 | $3.30 | 593309 |
| 2025-02-03 | 63.93 | $3.06 | 457784 |
| 2025-01-31 | 67.16 | $3.20 | 1.1M |
| 2025-01-30 | 66.47 | $3.14 | 1.5M |
| 2025-01-29 | 81.67 | $3.70 | 1.6M |
| 2025-01-28 | 79.25 | $3.40 | 2.3M |
| 2025-01-27 | 73.08 | $2.85 | 2.7M |
| 2025-01-24 | 65.44 | $2.42 | 292327 |
| 2025-01-23 | 64.09 | $2.36 | 518100 |
| 2025-01-22 | 66.13 | $2.41 | 863610 |
| 2025-01-21 | 59.20 | $2.13 | 455046 |
| 2025-01-17 | 54.10 | $1.97 | 699400 |
| 2025-01-16 | 51.58 | $1.90 | 77300 |
| 2025-01-15 | 50.85 | $1.88 | 105800 |
| 2025-01-14 | 53.54 | $1.95 | 70700 |
| 2025-01-13 | 52.17 | $1.91 | 189200 |
| 2025-01-10 | 51.83 | $1.90 | 131333 |
| 2025-01-08 | 54.01 | $1.96 | 198027 |
| 2025-01-07 | 57.85 | $2.06 | 170401 |
| 2025-01-06 | 56.68 | $2.02 | 158328 |
| 2025-01-03 | 58.22 | $2.06 | 217500 |
| 2025-01-02 | 56.24 | $1.99 | 204408 |
| 2024-12-31 | 51.24 | $1.83 | 138670 |
| 2024-12-30 | 54.57 | $1.92 | 99902 |
| 2024-12-27 | 55.72 | $1.95 | 125480 |
| 2024-12-26 | 52.90 | $1.86 | 197700 |
| 2024-12-24 | 50.22 | $1.78 | 282100 |
| 2024-12-23 | 46.99 | $1.69 | 240517 |
| 2024-12-20 | 51.97 | $1.83 | 196310 |
| 2024-12-19 | 49.80 | $1.77 | 160900 |
| 2024-12-18 | 46.36 | $1.68 | 263904 |
| 2024-12-17 | 50.37 | $1.79 | 192400 |
| 2024-12-16 | 51.14 | $1.81 | 172233 |
| 2024-12-13 | 56.87 | $1.95 | 253300 |
| 2024-12-12 | 57.75 | $1.97 | 155171 |
| 2024-12-11 | 57.75 | $1.97 | 342029 |
| 2024-12-10 | 55.26 | $1.89 | 225012 |
| 2024-12-09 | 54.94 | $1.88 | 585400 |
| 2024-12-06 | 50.26 | $1.74 | 202000 |
| 2024-12-05 | 48.07 | $1.68 | 126615 |
| 2024-12-04 | 48.75 | $1.70 | 116731 |
| 2024-12-03 | 48.75 | $1.70 | 204400 |
| 2024-12-02 | 50.69 | $1.76 | 153054 |
| 2024-11-29 | 49.74 | $1.73 | 631204 |
| 2024-11-27 | 50.99 | $1.77 | 402599 |
| 2024-11-26 | 49.79 | $1.73 | 1.9M |
| 2024-11-25 | 45.01 | $1.58 | 220500 |
| 2024-11-22 | 43.66 | $1.54 | 171234 |
| 2024-11-21 | 43.66 | $1.54 | 223500 |
| 2024-11-20 | 43.90 | $1.55 | 365236 |
| 2024-11-19 | 44.14 | $1.56 | 255400 |
| 2024-11-18 | 42.97 | $1.52 | 340327 |
| 2024-11-15 | 45.68 | $1.64 | 399400 |
| 2024-11-14 | 49.37 | $1.79 | 792728 |
| 2024-11-13 | 68.69 | $2.34 | 490500 |
| 2024-11-12 | 71.60 | $2.40 | 555228 |
| 2024-11-11 | 64.76 | $2.11 | 329593 |
| 2024-11-08 | 65.79 | $2.13 | 465142 |
| 2024-11-07 | 58.14 | $1.89 | 216600 |
| 2024-11-06 | 57.00 | $1.86 | 161400 |
| 2024-11-05 | 54.23 | $1.79 | 116100 |
| 2024-11-04 | 52.14 | $1.74 | 130500 |
| 2024-11-01 | 56.03 | $1.82 | 115900 |
| 2024-10-31 | 58.09 | $1.86 | 89646 |
| 2024-10-30 | 57.72 | $1.85 | 65898 |
| 2024-10-29 | 60.24 | $1.90 | 105700 |
| 2024-10-28 | 61.78 | $1.93 | 208666 |
| 2024-10-25 | 63.31 | $1.96 | 293436 |
| 2024-10-24 | 60.52 | $1.87 | 122166 |
| 2024-10-23 | 56.30 | $1.75 | 55400 |
| 2024-10-22 | 56.78 | $1.76 | 259408 |
| 2024-10-21 | 59.68 | $1.82 | 167127 |
| 2024-10-18 | 63.26 | $1.89 | 162023 |
| 2024-10-17 | 66.52 | $1.95 | 442046 |
| 2024-10-16 | 66.52 | $1.95 | 907609 |
| 2024-10-15 | 53.60 | $1.59 | 132838 |
| 2024-10-14 | 50.58 | $1.53 | 132300 |
| 2024-10-11 | 46.74 | $1.46 | 101637 |
| 2024-10-10 | 42.49 | $1.39 | 160203 |
| 2024-10-09 | 45.44 | $1.45 | 118747 |
| 2024-10-08 | 49.82 | $1.53 | 102700 |
| 2024-10-07 | 51.59 | $1.56 | 62500 |
| 2024-10-04 | 51.59 | $1.56 | 56200 |
| 2024-10-03 | 49.99 | $1.53 | 83900 |
| 2024-10-02 | 54.57 | $1.61 | 25400 |
| 2024-10-01 | 50.23 | $1.53 | 31901 |
| 2024-09-30 | 52.62 | $1.57 | 66262 |
| 2024-09-27 | 58.57 | $1.66 | 115700 |
| 2024-09-26 | 56.49 | $1.62 | 116152 |
| 2024-09-25 | 52.54 | $1.55 | 30300 |
| 2024-09-24 | 53.19 | $1.56 | 70929 |
| 2024-09-23 | 53.83 | $1.57 | 131446 |
| 2024-09-20 | 54.45 | $1.58 | 60800 |
| 2024-09-19 | 53.43 | $1.56 | 103749 |
| 2024-09-18 | 57.73 | $1.63 | 121748 |
| 2024-09-17 | 59.02 | $1.65 | 130521 |
| 2024-09-16 | 57.21 | $1.61 | 45800 |
| 2024-09-13 | 59.07 | $1.64 | 106300 |
| 2024-09-12 | 53.28 | $1.52 | 98000 |
| 2024-09-11 | 45.33 | $1.39 | 45200 |
| 2024-09-10 | 45.33 | $1.39 | 96719 |
| 2024-09-09 | 45.87 | $1.40 | 103186 |
| 2024-09-06 | 46.94 | $1.42 | 148444 |
| 2024-09-05 | 52.12 | $1.51 | 37644 |
| 2024-09-04 | 52.12 | $1.51 | 80122 |
| 2024-09-03 | 53.30 | $1.53 | 132614 |
| 2024-08-30 | 58.32 | $1.61 | 63459 |
| 2024-08-29 | 55.85 | $1.56 | 72300 |
| 2024-08-28 | 55.35 | $1.55 | 75600 |
| 2024-08-27 | 56.57 | $1.57 | 61122 |
| 2024-08-26 | 58.41 | $1.60 | 243564 |
| 2024-08-23 | 65.12 | $1.70 | 81931 |
| 2024-08-22 | 65.84 | $1.71 | 69789 |
| 2024-08-21 | 65.48 | $1.70 | 72260 |
| 2024-08-20 | 63.26 | $1.64 | 399415 |
| 2024-08-19 | 70.42 | $1.74 | 423973 |
| 2024-08-16 | 68.38 | $1.68 | 786125 |
| 2024-08-15 | 60.10 | $1.49 | 300400 |
| 2024-08-14 | 54.77 | $1.40 | 862503 |
| 2024-08-13 | 52.07 | $1.36 | 147828 |
| 2024-08-12 | 50.67 | $1.34 | 254149 |
| 2024-08-09 | 45.36 | $1.27 | 113943 |
| 2024-08-08 | 43.71 | $1.25 | 84800 |
| 2024-08-07 | 39.38 | $1.20 | 90527 |
| 2024-08-06 | 39.38 | $1.20 | 107400 |
| 2024-08-05 | 43.62 | $1.27 | 117800 |
| 2024-08-02 | 47.82 | $1.33 | 179109 |
| 2024-08-01 | 48.56 | $1.34 | 132819 |
| 2024-07-31 | 47.00 | $1.32 | 110709 |
| 2024-07-30 | 49.87 | $1.36 | 222502 |
| 2024-07-29 | 43.29 | $1.28 | 196250 |
| 2024-07-26 | 43.29 | $1.28 | 53047 |
| 2024-07-25 | 46.01 | $1.32 | 15400 |
| 2024-07-24 | 44.35 | $1.30 | 42320 |
| 2024-07-23 | 46.39 | $1.33 | 154800 |
| 2024-07-22 | 45.60 | $1.32 | 117323 |
| 2024-07-19 | 44.03 | $1.30 | 46181 |
| 2024-07-18 | 47.97 | $1.36 | 187322 |
| 2024-07-17 | 48.66 | $1.37 | 90110 |
| 2024-07-16 | 48.66 | $1.37 | 298630 |
| 2024-07-15 | 39.19 | $1.25 | 177862 |
| 2024-07-12 | 42.28 | $1.30 | 180302 |
| 2024-07-11 | 41.40 | $1.29 | 213595 |
| 2024-07-10 | 42.00 | $1.30 | 189253 |
| 2024-07-09 | 38.59 | $1.26 | 126434 |
| 2024-07-08 | 35.89 | $1.23 | 155858 |
| 2024-07-05 | 33.11 | $1.20 | 140919 |
| 2024-07-03 | 34.04 | $1.22 | 190441 |
| 2024-07-02 | 31.27 | $1.19 | 359388 |
| 2024-07-01 | 34.48 | $1.26 | 239943 |
| 2024-06-28 | 36.52 | $1.30 | 142500 |
| 2024-06-27 | 36.52 | $1.30 | 159285 |
| 2024-06-26 | 34.78 | $1.28 | 228746 |
| 2024-06-25 | 35.24 | $1.29 | 324260 |
| 2024-06-24 | 36.15 | $1.31 | 347406 |
| 2024-06-21 | 41.75 | $1.42 | 188727 |
| 2024-06-20 | 43.49 | $1.45 | 23451 |
| 2024-06-18 | 43.49 | $1.45 | 83368 |
| 2024-06-17 | 45.80 | $1.49 | 86039 |
| 2024-06-14 | 47.60 | $1.52 | 41581 |
| 2024-06-13 | 49.44 | $1.55 | 27400 |
| 2024-06-12 | 48.81 | $1.54 | 34700 |
| 2024-06-11 | 48.20 | $1.53 | 56862 |
| 2024-06-10 | 48.20 | $1.53 | 40128 |
| 2024-06-07 | 47.06 | $1.51 | 36892 |
| 2024-06-06 | 48.59 | $1.54 | 96226 |
| 2024-06-05 | 48.59 | $1.54 | 66827 |
| 2024-06-04 | 49.55 | $1.56 | 30273 |
| 2024-06-03 | 53.60 | $1.64 | 152330 |
| 2024-05-31 | 43.11 | $1.45 | 118759 |
| 2024-05-30 | 46.25 | $1.51 | 44987 |
| 2024-05-29 | 46.79 | $1.52 | 105627 |
| 2024-05-28 | 47.31 | $1.53 | 124841 |
| 2024-05-24 | 49.97 | $1.58 | 64070 |
| 2024-05-23 | 51.62 | $1.61 | 147522 |
| 2024-05-22 | 51.11 | $1.60 | 227304 |
| 2024-05-21 | 52.70 | $1.63 | 136900 |
| 2024-05-20 | 53.22 | $1.64 | 134656 |
| 2024-05-17 | 59.40 | $1.75 | 212483 |
| 2024-05-16 | 60.61 | $1.77 | 298049 |
| 2024-05-15 | 54.41 | $1.63 | 406444 |
| 2024-05-14 | 51.84 | $1.58 | 128493 |
| 2024-05-13 | 50.79 | $1.56 | 96708 |
| 2024-05-10 | 48.09 | $1.51 | 78054 |
| 2024-05-09 | 45.23 | $1.46 | 33971 |
| 2024-05-08 | 44.07 | $1.44 | 79703 |
| 2024-05-07 | 42.31 | $1.41 | 104064 |
| 2024-05-06 | 43.17 | $1.43 | 92912 |
| 2024-05-03 | 44.90 | $1.47 | 62830 |
| 2024-05-02 | 45.77 | $1.49 | 86609 |
| 2024-05-01 | 42.60 | $1.43 | 128664 |
| 2024-04-30 | 42.60 | $1.43 | 49853 |
| 2024-04-29 | 44.56 | $1.48 | 106487 |
| 2024-04-26 | 44.07 | $1.47 | 138298 |
| 2024-04-25 | 44.44 | $1.48 | 110829 |
| 2024-04-24 | 47.49 | $1.56 | 22047 |
| 2024-04-23 | 47.49 | $1.56 | 101101 |
| 2024-04-22 | 45.81 | $1.52 | 190961 |
| 2024-04-19 | 46.52 | $1.54 | 67632 |
| 2024-04-18 | 48.29 | $1.59 | 143093 |
| 2024-04-17 | 47.14 | $1.56 | 86761 |
| 2024-04-16 | 48.50 | $1.60 | 129766 |
| 2024-04-15 | 49.52 | $1.63 | 117808 |
| 2024-04-12 | 51.57 | $1.69 | 51666 |
| 2024-04-11 | 51.92 | $1.70 | 70768 |
| 2024-04-10 | 52.24 | $1.71 | 109268 |
| 2024-04-09 | 55.23 | $1.80 | 347792 |
| 2024-04-08 | 50.11 | $1.63 | 342765 |
| 2024-04-05 | 49.47 | $1.61 | 108829 |
| 2024-04-04 | 50.08 | $1.63 | 419430 |
| 2024-04-03 | 59.60 | $1.90 | 404036 |
| 2024-04-02 | 49.46 | $1.60 | 156086 |
| 2024-04-01 | 46.03 | $1.52 | 153361 |
| 2024-03-28 | 49.63 | $1.61 | 74066 |
| 2024-03-27 | 49.21 | $1.60 | 97935 |
| 2024-03-26 | 48.40 | $1.58 | 124105 |
| 2024-03-25 | 47.19 | $1.55 | 182847 |
| 2024-03-22 | 49.01 | $1.60 | 122863 |
| 2024-03-21 | 49.01 | $1.60 | 77488 |
| 2024-03-20 | 47.17 | $1.55 | 97547 |
| 2024-03-19 | 45.68 | $1.51 | 138273 |
| 2024-03-18 | 44.94 | $1.49 | 228493 |
| 2024-03-15 | 48.04 | $1.59 | 248653 |
| 2024-03-14 | 48.67 | $1.61 | 249856 |
| 2024-03-13 | 55.29 | $1.80 | 529436 |
| 2024-03-12 | 53.06 | $1.73 | 329190 |
| 2024-03-11 | 54.16 | $1.76 | 220725 |
| 2024-03-08 | 59.22 | $1.89 | 162506 |
| 2024-03-07 | 59.63 | $1.90 | 140546 |
| 2024-03-06 | 62.06 | $1.96 | 304177 |
| 2024-03-05 | 62.06 | $1.96 | 1.0M |
| 2024-03-04 | 76.65 | $2.27 | 862659 |
| 2024-03-01 | 67.20 | $1.87 | 252697 |
| 2024-02-29 | 64.47 | $1.79 | 199708 |
| 2024-02-28 | 63.38 | $1.76 | 835705 |
| 2024-02-27 | 55.13 | $1.57 | 94879 |
| 2024-02-26 | 54.61 | $1.56 | 205763 |
| 2024-02-23 | 45.81 | $1.41 | 139717 |
| 2024-02-22 | 42.27 | $1.36 | 116710 |
| 2024-02-21 | 43.34 | $1.38 | 146476 |
| 2024-02-20 | 47.36 | $1.45 | 103660 |
| 2024-02-16 | 47.36 | $1.45 | 63421 |
| 2024-02-15 | 46.07 | $1.43 | 83882 |
| 2024-02-14 | 47.17 | $1.45 | 64348 |
| 2024-02-13 | 43.32 | $1.39 | 114165 |
| 2024-02-12 | 47.12 | $1.46 | 209751 |
| 2024-02-09 | 42.31 | $1.39 | 80701 |
| 2024-02-08 | 39.32 | $1.35 | 84449 |
| 2024-02-07 | 41.90 | $1.40 | 145464 |
| 2024-02-06 | 41.17 | $1.39 | 61770 |
| 2024-02-05 | 40.45 | $1.38 | 127594 |
| 2024-02-02 | 40.45 | $1.38 | 89455 |
| 2024-02-01 | 38.43 | $1.35 | 133921 |
| 2024-01-31 | 38.43 | $1.35 | 315949 |
| 2024-01-30 | 38.43 | $1.35 | 280067 |
| 2024-01-29 | 40.39 | $1.40 | 571166 |
| 2024-01-26 | 44.26 | $1.49 | 153644 |
| 2024-01-25 | 44.71 | $1.50 | 230209 |
| 2024-01-24 | 45.15 | $1.51 | 99603 |
| 2024-01-23 | 46.45 | $1.54 | 74914 |
| 2024-01-22 | 45.46 | $1.52 | 83512 |
| 2024-01-19 | 46.27 | $1.54 | 143949 |
| 2024-01-18 | 44.38 | $1.50 | 67415 |
| 2024-01-17 | 47.14 | $1.57 | 72051 |
| 2024-01-16 | 42.79 | $1.48 | 182618 |
| 2024-01-12 | 46.42 | $1.57 | 111899 |
| 2024-01-11 | 46.42 | $1.57 | 109280 |
| 2024-01-10 | 50.26 | $1.66 | 71924 |
| 2024-01-09 | 51.16 | $1.68 | 277456 |
| 2024-01-08 | 52.95 | $1.72 | 165805 |
| 2024-01-05 | 57.24 | $1.81 | 133061 |
| 2024-01-04 | 56.49 | $1.79 | 96078 |
| 2024-01-03 | 56.13 | $1.78 | 112134 |
| 2024-01-02 | 58.93 | $1.84 | 166042 |
| 2023-12-29 | 56.53 | $1.77 | 259392 |
| 2023-12-28 | 55.10 | $1.73 | 340622 |
| 2023-12-27 | 62.39 | $1.88 | 360737 |
| 2023-12-26 | 61.42 | $1.85 | 242482 |
| 2023-12-22 | 56.04 | $1.70 | 213728 |
| 2023-12-21 | 54.84 | $1.67 | 255573 |
| 2023-12-20 | 54.05 | $1.65 | 286539 |
| 2023-12-19 | 49.42 | $1.54 | 242113 |
| 2023-12-18 | 47.11 | $1.49 | 161452 |
| 2023-12-15 | 46.18 | $1.47 | 112260 |
| 2023-12-14 | 46.57 | $1.48 | 167924 |
| 2023-12-13 | 47.72 | $1.51 | 133897 |
| 2023-12-12 | 45.15 | $1.45 | 91212 |
| 2023-12-11 | 46.98 | $1.50 | 130498 |
| 2023-12-08 | 53.56 | $1.66 | 149570 |
| 2023-12-07 | 52.78 | $1.64 | 70725 |
| 2023-12-06 | 54.99 | $1.69 | 143867 |
| 2023-12-05 | 54.63 | $1.68 | 193862 |
| 2023-12-04 | 53.92 | $1.66 | 157835 |
| 2023-12-01 | 58.67 | $1.77 | 219108 |
| 2023-11-30 | 52.95 | $1.61 | 156409 |
| 2023-11-29 | 50.51 | $1.55 | 293369 |
| 2023-11-28 | 51.35 | $1.57 | 874324 |
| 2023-11-27 | 42.18 | $1.37 | 203101 |
| 2023-11-24 | 40.58 | $1.34 | 73370 |
| 2023-11-22 | 38.43 | $1.30 | 91037 |
| 2023-11-21 | 38.43 | $1.30 | 60588 |
| 2023-11-20 | 39.40 | $1.33 | 97704 |
| 2023-11-17 | 36.62 | $1.28 | 206086 |
| 2023-11-16 | 38.61 | $1.34 | 73100 |
| 2023-11-15 | 36.60 | $1.30 | 210155 |
| 2023-11-14 | 37.47 | $1.33 | 364180 |
| 2023-11-13 | 40.54 | $1.43 | 233307 |
| 2023-11-10 | 36.07 | $1.34 | 195423 |
| 2023-11-09 | 33.97 | $1.30 | 142617 |
| 2023-11-08 | 36.84 | $1.40 | 159626 |
| 2023-11-07 | 39.37 | $1.48 | 64100 |
| 2023-11-06 | 40.35 | $1.51 | 91437 |
| 2023-11-03 | 42.02 | $1.56 | 239103 |
| 2023-11-02 | 39.15 | $1.50 | 114632 |
| 2023-11-01 | 29.19 | $1.32 | 409166 |
| 2023-10-31 | 29.70 | $1.34 | 100241 |
| 2023-10-30 | 29.70 | $1.34 | 226387 |
| 2023-10-27 | 29.14 | $1.33 | 232495 |
| 2023-10-26 | 30.29 | $1.38 | 94514 |
| 2023-10-25 | 30.75 | $1.40 | 180693 |
| 2023-10-24 | 32.64 | $1.48 | 117029 |
| 2023-10-23 | 33.62 | $1.52 | 76013 |
| 2023-10-20 | 35.66 | $1.60 | 118703 |
| 2023-10-19 | 36.72 | $1.64 | 76489 |
| 2023-10-18 | 38.06 | $1.69 | 118497 |
| 2023-10-17 | 38.33 | $1.70 | 116796 |
| 2023-10-16 | 37.07 | $1.67 | 122657 |
| 2023-10-13 | 38.05 | $1.71 | 60934 |
| 2023-10-12 | 40.60 | $1.81 | 187100 |
| 2023-10-11 | 43.95 | $1.93 | 55471 |
| 2023-10-10 | 48.03 | $2.06 | 98587 |
| 2023-10-09 | 47.68 | $2.05 | 66217 |
| 2023-10-06 | 47.34 | $2.04 | 61902 |
| 2023-10-05 | 43.85 | $1.94 | 64161 |
| 2023-10-04 | 46.48 | $2.03 | 87614 |
| 2023-10-03 | 45.79 | $2.01 | 56886 |
| 2023-10-02 | 45.79 | $2.01 | 108463 |
| 2023-09-29 | 48.61 | $2.11 | 43077 |
| 2023-09-28 | 50.37 | $2.17 | 201077 |
| 2023-09-27 | 50.66 | $2.18 | 173237 |
| 2023-09-26 | 46.87 | $2.05 | 137347 |
| 2023-09-25 | 45.02 | $1.99 | 139464 |
| 2023-09-22 | 41.81 | $1.89 | 42297 |
| 2023-09-21 | 40.48 | $1.85 | 113980 |
| 2023-09-20 | 42.31 | $1.93 | 161357 |
| 2023-09-19 | 39.90 | $1.86 | 346097 |
| 2023-09-18 | 41.55 | $1.93 | 157418 |
| 2023-09-15 | 42.90 | $1.99 | 226308 |
| 2023-09-14 | 45.47 | $2.10 | 172463 |
| 2023-09-13 | 43.72 | $2.04 | 122251 |
| 2023-09-12 | 43.94 | $2.05 | 204573 |
| 2023-09-11 | 46.90 | $2.18 | 184194 |
| 2023-09-08 | 47.13 | $2.19 | 117583 |
| 2023-09-07 | 45.20 | $2.12 | 137714 |
| 2023-09-06 | 47.16 | $2.21 | 169819 |
| 2023-09-05 | 50.64 | $2.36 | 172564 |
| 2023-09-01 | 50.88 | $2.37 | 241375 |
| 2023-08-31 | 48.94 | $2.28 | 112343 |
| 2023-08-30 | 48.72 | $2.27 | 120299 |
| 2023-08-29 | 47.84 | $2.23 | 190540 |
| 2023-08-28 | 44.10 | $2.07 | 295428 |
| 2023-08-25 | 43.98 | $2.06 | 407674 |
| 2023-08-24 | 45.04 | $2.12 | 297605 |
| 2023-08-23 | 48.58 | $2.31 | 184256 |
| 2023-08-22 | 48.77 | $2.32 | 228601 |
| 2023-08-21 | 49.89 | $2.38 | 374465 |
| 2023-08-18 | 47.80 | $2.27 | 321773 |
| 2023-08-17 | 47.04 | $2.23 | 262180 |
| 2023-08-16 | 49.08 | $2.35 | 307482 |
| 2023-08-15 | 51.19 | $2.47 | 444797 |
| 2023-08-14 | 51.72 | $2.50 | 700098 |
| 2023-08-11 | 52.75 | $2.56 | 247628 |
| 2023-08-10 | 52.30 | $2.53 | 188542 |
| 2023-08-09 | 52.62 | $2.55 | 255433 |
| 2023-08-08 | 54.68 | $2.68 | 255332 |
| 2023-08-07 | 52.08 | $2.49 | 467594 |
| 2023-08-04 | 55.43 | $2.70 | 171257 |
| 2023-08-03 | 55.92 | $2.73 | 193100 |
| 2023-08-02 | 54.39 | $2.61 | 366240 |
| 2023-08-01 | 55.61 | $2.69 | 392072 |
| 2023-07-31 | 56.82 | $2.77 | 572907 |
| 2023-07-28 | 59.43 | $2.94 | 473178 |
| 2023-07-27 | 56.04 | $2.64 | 1.1M |
| 2023-07-26 | 69.91 | $3.39 | 449535 |
| 2023-07-25 | 69.53 | $3.35 | 567843 |
| 2023-07-24 | 69.44 | $3.34 | 823947 |
| 2023-07-21 | 75.28 | $3.61 | 800170 |
| 2023-07-20 | 75.13 | $3.59 | 2.1M |
| 2023-07-19 | 72.49 | $3.25 | 4.0M |
| 2023-07-18 | 80.64 | $3.59 | 54.3M |
| 2023-07-17 | 62.71 | $2.06 | 229716 |
| 2023-07-14 | 61.61 | $2.01 | 250919 |
| 2023-07-13 | 69.86 | $2.22 | 179343 |
| 2023-07-12 | 70.28 | $2.23 | 236728 |
| 2023-07-11 | 68.65 | $2.14 | 463376 |
| 2023-07-10 | 76.65 | $2.32 | 630764 |
| 2023-07-07 | 70.25 | $1.97 | 206286 |
| 2023-07-06 | 67.06 | $1.84 | 391939 |
| 2023-07-05 | 73.38 | $1.95 | 974172 |
| 2023-07-03 | 69.67 | $1.80 | 592313 |
| 2023-06-30 | 64.33 | $1.63 | 501300 |
| 2023-06-29 | 57.65 | $1.47 | 336062 |
| 2023-06-28 | 58.96 | $1.49 | 266894 |
| 2023-06-27 | 55.08 | $1.41 | 220546 |
| 2023-06-26 | 54.05 | $1.39 | 222586 |
| 2023-06-23 | 53.03 | $1.37 | 445388 |
| 2023-06-22 | 48.07 | $1.28 | 261439 |
| 2023-06-21 | 49.17 | $1.30 | 666072 |
| 2023-06-20 | 49.17 | $1.30 | 9.5M |
| 2023-06-16 | 41.34 | $1.17 | 232497 |
| 2023-06-15 | 42.78 | $1.20 | 158691 |
| 2023-06-14 | 40.82 | $1.17 | 237877 |
| 2023-06-13 | 41.72 | $1.19 | 258272 |
| 2023-06-12 | 44.05 | $1.24 | 131500 |
| 2023-06-09 | 41.57 | $1.20 | 355609 |
| 2023-06-08 | 45.39 | $1.28 | 250104 |
| 2023-06-07 | 46.93 | $1.31 | 259261 |
| 2023-06-06 | 43.28 | $1.25 | 348155 |
| 2023-06-05 | 44.74 | $1.28 | 101795 |
| 2023-06-02 | 45.72 | $1.30 | 94071 |
| 2023-06-01 | 42.75 | $1.25 | 104915 |
| 2023-05-31 | 44.60 | $1.29 | 44315 |
| 2023-05-30 | 45.07 | $1.30 | 72147 |
| 2023-05-26 | 43.96 | $1.28 | 61807 |
| 2023-05-25 | 42.30 | $1.25 | 141616 |
| 2023-05-24 | 46.20 | $1.34 | 85344 |
| 2023-05-23 | 43.45 | $1.29 | 99634 |
| 2023-05-22 | 45.20 | $1.33 | 56822 |
| 2023-05-19 | 46.09 | $1.35 | 209890 |
| 2023-05-18 | 40.26 | $1.25 | 117895 |
| 2023-05-17 | 38.15 | $1.21 | 337347 |
| 2023-05-16 | 33.68 | $1.14 | 756171 |
| 2023-05-15 | 37.75 | $1.25 | 176650 |
| 2023-05-12 | 39.83 | $1.30 | 48477 |
| 2023-05-11 | 40.25 | $1.31 | 108552 |
| 2023-05-10 | 43.29 | $1.38 | 120110 |
| 2023-05-09 | 44.66 | $1.41 | 588540 |
| 2023-05-08 | 42.34 | $1.37 | 30103 |
| 2023-05-05 | 45.03 | $1.43 | 41700 |
| 2023-05-04 | 45.49 | $1.44 | 55131 |
| 2023-05-03 | 44.41 | $1.42 | 34846 |
| 2023-05-02 | 42.81 | $1.39 | 42310 |
| 2023-05-01 | 43.21 | $1.40 | 85509 |
| 2023-04-28 | 45.18 | $1.45 | 68543 |
| 2023-04-27 | 38.80 | $1.33 | 61572 |
| 2023-04-26 | 40.28 | $1.37 | 88969 |
| 2023-04-25 | 42.61 | $1.43 | 75902 |
| 2023-04-24 | 43.40 | $1.45 | 87617 |
| 2023-04-21 | 42.38 | $1.43 | 98686 |
| 2023-04-20 | 43.12 | $1.45 | 126972 |
| 2023-04-19 | 43.48 | $1.46 | 104786 |
| 2023-04-18 | 42.11 | $1.43 | 49305 |
| 2023-04-17 | 43.10 | $1.46 | 110919 |
| 2023-04-14 | 43.43 | $1.47 | 92332 |
| 2023-04-13 | 43.74 | $1.48 | 150041 |
| 2023-04-12 | 43.74 | $1.48 | 132256 |
| 2023-04-11 | 41.85 | $1.43 | 168454 |
| 2023-04-10 | 41.85 | $1.43 | 329502 |
| 2023-04-06 | 37.47 | $1.32 | 155049 |
| 2023-04-05 | 36.08 | $1.28 | 630217 |
| 2023-04-04 | 30.64 | $1.15 | 200140 |
| 2023-04-03 | 31.62 | $1.20 | 177193 |
| 2023-03-31 | 32.41 | $1.24 | 228713 |
| 2023-03-30 | 33.00 | $1.27 | 53766 |
| 2023-03-29 | 33.00 | $1.27 | 284953 |
| 2023-03-28 | 30.34 | $1.20 | 305715 |
| 2023-03-27 | 31.88 | $1.29 | 59218 |
| 2023-03-24 | 31.52 | $1.28 | 477947 |
| 2023-03-23 | 31.52 | $1.28 | 348511 |
| 2023-03-22 | 30.50 | $1.25 | 124584 |
| 2023-03-21 | 30.93 | $1.28 | 144866 |
| 2023-03-20 | 30.14 | $1.26 | 176950 |
| 2023-03-17 | 30.34 | $1.27 | 248185 |
| 2023-03-16 | 30.99 | $1.32 | 136707 |
| 2023-03-15 | 31.11 | $1.33 | 167858 |
| 2023-03-14 | 32.36 | $1.43 | 547799 |
| 2023-03-13 | 33.78 | $1.54 | 826793 |
| 2023-03-10 | 49.78 | $2.39 | 78478 |
| 2023-03-09 | 54.39 | $2.55 | 110998 |
| 2023-03-08 | 60.00 | $2.72 | 55882 |
| 2023-03-07 | 61.77 | $2.77 | 48774 |
| 2023-03-06 | 61.77 | $2.77 | 96491 |
| 2023-03-03 | 57.95 | $2.60 | 85351 |
| 2023-03-02 | 61.75 | $2.71 | 24662 |
| 2023-03-01 | 66.65 | $2.84 | 63808 |
| 2023-02-28 | 62.52 | $2.65 | 124287 |
| 2023-02-27 | 65.78 | $2.73 | 118720 |
| 2023-02-24 | 64.00 | $2.65 | 98946 |
| 2023-02-23 | 64.00 | $2.65 | 77720 |
| 2023-02-22 | 66.75 | $2.72 | 237222 |
| 2023-02-21 | 65.12 | $2.64 | 255468 |
| 2023-02-17 | 56.21 | $2.29 | 155866 |
| 2023-02-16 | 55.29 | $2.26 | 174114 |
| 2023-02-15 | 52.41 | $2.17 | 144716 |
| 2023-02-14 | 43.13 | $1.93 | 120205 |
| 2023-02-13 | 46.73 | $2.03 | 98824 |
| 2023-02-10 | 47.49 | $2.05 | 78934 |
| 2023-02-09 | 48.99 | $2.09 | 128155 |
| 2023-02-08 | 54.75 | $2.23 | 84520 |
| 2023-02-07 | 57.50 | $2.29 | 125651 |
| 2023-02-06 | 57.16 | $2.28 | 175256 |
| 2023-02-03 | 61.37 | $2.37 | 92645 |
| 2023-02-02 | 62.84 | $2.40 | 138340 |
| 2023-02-01 | 59.47 | $2.29 | 76888 |
| 2023-01-31 | 59.47 | $2.29 | 141885 |
| 2023-01-30 | 56.21 | $2.19 | 63664 |
| 2023-01-27 | 59.87 | $2.27 | 112979 |
| 2023-01-26 | 56.50 | $2.17 | 32376 |
| 2023-01-25 | 56.16 | $2.16 | 85551 |
| 2023-01-24 | 60.29 | $2.25 | 49977 |
| 2023-01-23 | 61.25 | $2.27 | 131152 |
| 2023-01-20 | 64.13 | $2.33 | 192786 |
| 2023-01-19 | 61.85 | $2.25 | 167923 |
| 2023-01-18 | 60.97 | $2.22 | 80468 |
| 2023-01-17 | 60.09 | $2.19 | 96011 |
| 2023-01-13 | 60.09 | $2.19 | 239888 |
| 2023-01-12 | 57.81 | $2.11 | 76620 |
| 2023-01-11 | 56.63 | $2.07 | 91277 |
| 2023-01-10 | 56.63 | $2.07 | 71486 |
| 2023-01-09 | 52.43 | $1.93 | 160393 |
| 2023-01-06 | 57.33 | $2.06 | 52131 |
| 2023-01-05 | 58.94 | $2.10 | 72202 |
| 2023-01-04 | 59.33 | $2.11 | 79158 |
| 2023-01-03 | 54.72 | $1.95 | 164688 |
| 2022-12-30 | 50.73 | $1.83 | 420761 |
| 2022-12-29 | 45.40 | $1.69 | 616748 |
| 2022-12-28 | 42.45 | $1.62 | 69483 |
| 2022-12-27 | 42.76 | $1.63 | 152365 |
| 2022-12-23 | 47.80 | $1.78 | 67083 |
| 2022-12-22 | 43.59 | $1.68 | 95700 |
| 2022-12-21 | 43.59 | $1.68 | 237696 |
| 2022-12-20 | 40.10 | $1.60 | 123596 |
| 2022-12-19 | 43.28 | $1.70 | 84282 |
| 2022-12-16 | 46.81 | $1.80 | 109736 |
| 2022-12-15 | 46.39 | $1.79 | 87157 |
| 2022-12-14 | 47.45 | $1.82 | 233394 |
| 2022-12-13 | 43.37 | $1.72 | 180527 |
| 2022-12-12 | 44.02 | $1.74 | 128296 |
| 2022-12-09 | 40.20 | $1.65 | 52071 |
| 2022-12-08 | 40.20 | $1.65 | 78083 |
| 2022-12-07 | 40.76 | $1.67 | 121680 |
| 2022-12-06 | 41.30 | $1.69 | 119727 |
| 2022-12-05 | 42.65 | $1.74 | 129268 |
| 2022-12-02 | 44.89 | $1.82 | 299341 |
| 2022-12-01 | 41.23 | $1.72 | 106845 |
| 2022-11-30 | 43.42 | $1.80 | 330350 |
| 2022-11-29 | 40.81 | $1.73 | 421355 |
| 2022-11-28 | 45.68 | $1.90 | 4.5M |
| 2022-11-25 | 41.80 | $1.80 | 12789 |
| 2022-11-23 | 42.67 | $1.83 | 61069 |
| 2022-11-22 | 41.90 | $1.81 | 105822 |
| 2022-11-21 | 45.04 | $1.92 | 53245 |
| 2022-11-18 | 44.69 | $1.91 | 84972 |
| 2022-11-17 | 48.27 | $2.03 | 22740 |
| 2022-11-16 | 49.86 | $2.08 | 125399 |
| 2022-11-15 | 51.46 | $2.13 | 153078 |
| 2022-11-14 | 46.92 | $1.99 | 263886 |
| 2022-11-11 | 44.45 | $1.92 | 362614 |
| 2022-11-10 | 43.74 | $1.90 | 166081 |
| 2022-11-09 | 34.12 | $1.66 | 42900 |
| 2022-11-08 | 35.82 | $1.73 | 55916 |
| 2022-11-07 | 37.59 | $1.80 | 85087 |
| 2022-11-04 | 39.17 | $1.86 | 27659 |
| 2022-11-03 | 40.25 | $1.90 | 23109 |
| 2022-11-02 | 41.60 | $1.95 | 58860 |
| 2022-11-01 | 41.22 | $1.94 | 28502 |
| 2022-10-31 | 40.13 | $1.91 | 63103 |
| 2022-10-28 | 39.77 | $1.90 | 37385 |
| 2022-10-27 | 40.69 | $1.94 | 33265 |
| 2022-10-26 | 39.02 | $1.89 | 37001 |
| 2022-10-25 | 39.02 | $1.89 | 41430 |
| 2022-10-24 | 39.83 | $1.93 | 37685 |
| 2022-10-21 | 40.83 | $1.98 | 53606 |
| 2022-10-20 | 36.89 | $1.85 | 81589 |
| 2022-10-19 | 39.59 | $1.99 | 41406 |
| 2022-10-18 | 38.99 | $1.97 | 46757 |
| 2022-10-17 | 34.63 | $1.83 | 91774 |
| 2022-10-14 | 35.14 | $1.86 | 63445 |
| 2022-10-13 | 35.64 | $1.89 | 68520 |
| 2022-10-12 | 36.46 | $1.94 | 54843 |
| 2022-10-11 | 39.39 | $2.11 | 103999 |
| 2022-10-10 | 37.42 | $2.04 | 44544 |
| 2022-10-07 | 38.44 | $2.10 | 56375 |
| 2022-10-06 | 39.98 | $2.19 | 42503 |
| 2022-10-05 | 43.29 | $2.37 | 116839 |
| 2022-10-04 | 42.79 | $2.35 | 270529 |
| 2022-10-03 | 28.96 | $1.89 | 174105 |
| 2022-09-30 | 32.41 | $2.10 | 44863 |
| 2022-09-29 | 33.28 | $2.15 | 52255 |
| 2022-09-28 | 32.59 | $2.13 | 72397 |
| 2022-09-27 | 29.83 | $2.05 | 67915 |
| 2022-09-26 | 29.49 | $2.04 | 55050 |
| 2022-09-23 | 32.67 | $2.25 | 58637 |
| 2022-09-22 | 34.35 | $2.35 | 72732 |
| 2022-09-21 | 34.52 | $2.36 | 94979 |
| 2022-09-20 | 29.95 | $2.22 | 52873 |
| 2022-09-19 | 30.53 | $2.26 | 73894 |
| 2022-09-16 | 30.81 | $2.28 | 250965 |
| 2022-09-15 | 33.94 | $2.49 | 124157 |
| 2022-09-14 | 37.57 | $2.70 | 48358 |
| 2022-09-13 | 38.69 | $2.76 | 61538 |
| 2022-09-12 | 35.33 | $2.65 | 120506 |
| 2022-09-09 | 37.84 | $2.79 | 40612 |
| 2022-09-08 | 36.30 | $2.74 | 120737 |
| 2022-09-07 | 37.35 | $2.80 | 58148 |
| 2022-09-06 | 37.53 | $2.81 | 68049 |
| 2022-09-02 | 40.36 | $2.97 | 61346 |
| 2022-09-01 | 39.55 | $2.94 | 58385 |
| 2022-08-31 | 40.78 | $3.01 | 117455 |
| 2022-08-30 | 33.78 | $2.76 | 148160 |
| 2022-08-29 | 33.18 | $2.74 | 79317 |
| 2022-08-26 | 33.91 | $2.79 | 54057 |
| 2022-08-25 | 33.91 | $2.79 | 198282 |
| 2022-08-24 | 32.58 | $2.74 | 123389 |
| 2022-08-23 | 34.01 | $2.85 | 135349 |
| 2022-08-22 | 30.29 | $2.71 | 231439 |
| 2022-08-19 | 31.37 | $2.80 | 158170 |
| 2022-08-18 | 33.93 | $3.00 | 190500 |
| 2022-08-17 | 35.58 | $3.12 | 94026 |
| 2022-08-16 | 40.06 | $3.41 | 86581 |
| 2022-08-15 | 40.06 | $3.41 | 149911 |
| 2022-08-12 | 35.51 | $3.23 | 132895 |
| 2022-08-11 | 37.46 | $3.36 | 326263 |
| 2022-08-10 | 45.94 | $3.82 | 170164 |
| 2022-08-09 | 45.68 | $3.81 | 81421 |
| 2022-08-08 | 49.43 | $3.98 | 42837 |
| 2022-08-05 | 52.82 | $4.12 | 52973 |
| 2022-08-04 | 50.28 | $4.01 | 60188 |
| 2022-08-03 | 46.81 | $3.87 | 106114 |
| 2022-08-02 | 40.62 | $3.65 | 57402 |
| 2022-08-01 | 40.32 | $3.64 | 79184 |
| 2022-07-29 | 42.14 | $3.73 | 67324 |
| 2022-07-28 | 42.34 | $3.74 | 91266 |
| 2022-07-27 | 45.88 | $3.91 | 48050 |
| 2022-07-26 | 44.59 | $3.86 | 66242 |
| 2022-07-25 | 47.16 | $3.98 | 98545 |
| 2022-07-22 | 50.89 | $4.14 | 54419 |
| 2022-07-21 | 53.92 | $4.26 | 104056 |
| 2022-07-20 | 52.81 | $4.21 | 72728 |
| 2022-07-19 | 53.54 | $4.24 | 59043 |
| 2022-07-18 | 53.13 | $4.22 | 71324 |
| 2022-07-15 | 53.58 | $4.24 | 108370 |
| 2022-07-14 | 51.41 | $4.13 | 40234 |
| 2022-07-13 | 51.22 | $4.12 | 82996 |
| 2022-07-12 | 53.48 | $4.23 | 52823 |
| 2022-07-11 | 53.69 | $4.24 | 121780 |
| 2022-07-08 | 54.08 | $4.26 | 73680 |
| 2022-07-07 | 55.24 | $4.32 | 108273 |
| 2022-07-06 | 54.31 | $4.26 | 114968 |
| 2022-07-05 | 51.10 | $4.06 | 104417 |
| 2022-07-01 | 49.24 | $3.95 | 97075 |
| 2022-06-30 | 50.06 | $4.00 | 119709 |
| 2022-06-29 | 53.46 | $4.20 | 85539 |
| 2022-06-28 | 51.75 | $4.09 | 132776 |
| 2022-06-27 | 54.70 | $4.26 | 106680 |
| 2022-06-24 | 56.13 | $4.34 | 2.5M |
| 2022-06-23 | 60.25 | $4.56 | 159160 |
| 2022-06-22 | 51.49 | $3.99 | 142493 |
| 2022-06-21 | 51.68 | $4.00 | 177693 |
| 2022-06-17 | 49.18 | $3.86 | 133078 |
| 2022-06-16 | 47.72 | $3.78 | 138690 |
| 2022-06-15 | 51.60 | $4.00 | 134633 |
| 2022-06-14 | 48.14 | $3.81 | 129070 |
| 2022-06-13 | 52.46 | $4.04 | 119136 |
| 2022-06-10 | 57.11 | $4.26 | 147273 |
| 2022-06-09 | 60.60 | $4.41 | 134242 |
| 2022-06-08 | 61.79 | $4.46 | 191857 |
| 2022-06-07 | 62.26 | $4.48 | 254705 |
| 2022-06-06 | 54.02 | $3.98 | 145995 |
| 2022-06-03 | 53.64 | $3.96 | 131030 |
| 2022-06-02 | 54.29 | $3.99 | 117990 |
| 2022-06-01 | 50.51 | $3.79 | 116271 |
| 2022-05-31 | 51.11 | $3.82 | 119420 |
| 2022-05-27 | 55.06 | $4.01 | 174602 |
| 2022-05-26 | 48.26 | $3.67 | 138763 |
| 2022-05-25 | 44.01 | $3.49 | 91072 |
| 2022-05-24 | 44.59 | $3.52 | 136950 |
| 2022-05-23 | 46.33 | $3.61 | 150325 |
| 2022-05-20 | 46.91 | $3.64 | 169873 |
| 2022-05-19 | 46.70 | $3.63 | 129191 |
| 2022-05-18 | 46.50 | $3.62 | 148559 |
| 2022-05-17 | 50.12 | $3.82 | 130550 |
| 2022-05-16 | 46.35 | $3.63 | 174144 |
| 2022-05-13 | 45.52 | $3.59 | 180342 |
| 2022-05-12 | 44.72 | $3.55 | 174127 |
| 2022-05-11 | 38.69 | $3.27 | 218260 |
| 2022-05-10 | 44.83 | $3.64 | 202038 |
| 2022-05-09 | 43.91 | $3.60 | 212978 |
| 2022-05-06 | 45.71 | $3.70 | 160332 |
| 2022-05-05 | 44.63 | $3.65 | 132041 |
| 2022-05-04 | 44.97 | $3.67 | 188413 |
| 2022-05-03 | 42.27 | $3.54 | 252530 |
| 2022-05-02 | 43.52 | $3.62 | 253078 |
| 2022-04-29 | 43.12 | $3.60 | 240998 |
| 2022-04-28 | 44.46 | $3.69 | 202120 |
| 2022-04-27 | 44.46 | $3.69 | 307201 |
| 2022-04-26 | 47.28 | $3.88 | 441739 |
| 2022-04-25 | 41.54 | $3.57 | 391522 |
| 2022-04-22 | 28.43 | $3.02 | 232675 |
| 2022-04-21 | 28.76 | $3.05 | 261603 |
| 2022-04-20 | 30.58 | $3.21 | 101021 |
| 2022-04-19 | 31.78 | $3.31 | 251860 |
| 2022-04-18 | 31.27 | $3.29 | 288858 |
| 2022-04-14 | 35.14 | $3.60 | 282977 |
| 2022-04-13 | 37.42 | $3.76 | 114297 |
| 2022-04-12 | 36.93 | $3.74 | 115712 |
| 2022-04-11 | 36.70 | $3.73 | 120489 |
| 2022-04-08 | 38.03 | $3.83 | 168335 |
| 2022-04-07 | 40.55 | $4.01 | 191827 |
| 2022-04-06 | 39.28 | $3.95 | 160599 |
| 2022-04-05 | 40.23 | $4.02 | 192042 |
| 2022-04-04 | 43.08 | $4.22 | 127221 |
| 2022-04-01 | 47.37 | $4.49 | 201620 |
| 2022-03-31 | 46.81 | $4.46 | 136436 |
| 2022-03-30 | 43.18 | $4.27 | 153217 |
| 2022-03-29 | 44.55 | $4.36 | 330035 |
| 2022-03-28 | 36.46 | $3.98 | 120199 |
| 2022-03-25 | 35.04 | $3.92 | 159241 |
| 2022-03-24 | 36.06 | $4.00 | 115448 |
| 2022-03-23 | 35.84 | $3.99 | 113921 |
| 2022-03-22 | 36.93 | $4.08 | 110982 |
| 2022-03-21 | 36.11 | $4.04 | 138606 |
| 2022-03-18 | 37.39 | $4.15 | 315786 |
| 2022-03-17 | 37.62 | $4.17 | 173228 |
| 2022-03-16 | 35.74 | $4.07 | 129680 |
| 2022-03-15 | 34.42 | $4.00 | 155179 |
| 2022-03-14 | 33.12 | $3.93 | 148571 |
| 2022-03-11 | 34.91 | $4.12 | 151686 |
| 2022-03-10 | 36.17 | $4.25 | 134716 |
| 2022-03-09 | 37.06 | $4.34 | 200716 |
| 2022-03-08 | 35.22 | $4.23 | 220365 |
| 2022-03-07 | 33.37 | $4.12 | 213793 |
| 2022-03-04 | 34.04 | $4.20 | 409926 |
| 2022-03-03 | 35.48 | $4.37 | 216865 |
| 2022-03-02 | 37.06 | $4.55 | 209784 |
| 2022-03-01 | 37.15 | $4.56 | 327802 |
| 2022-02-28 | 39.53 | $4.83 | 139004 |
| 2022-02-25 | 40.92 | $4.98 | 210886 |
| 2022-02-24 | 43.32 | $5.23 | 182209 |
| 2022-02-23 | 39.83 | $4.97 | 95767 |
| 2022-02-22 | 40.46 | $5.04 | 97505 |
| 2022-02-18 | 41.92 | $5.20 | 134975 |
| 2022-02-17 | 42.01 | $5.21 | 147007 |
| 2022-02-16 | 44.84 | $5.52 | 109154 |
| 2022-02-15 | 45.69 | $5.61 | 136289 |
| 2022-02-14 | 41.23 | $5.23 | 94014 |
| 2022-02-11 | 43.09 | $5.44 | 112411 |
| 2022-02-10 | 45.02 | $5.65 | 185783 |
| 2022-02-09 | 48.14 | $5.97 | 286304 |
| 2022-02-08 | 47.05 | $5.87 | 258890 |
| 2022-02-07 | 40.52 | $5.32 | 165328 |
| 2022-02-04 | 40.52 | $5.32 | 109124 |
| 2022-02-03 | 39.54 | $5.24 | 99113 |
| 2022-02-02 | 41.74 | $5.51 | 113678 |
| 2022-02-01 | 42.58 | $5.61 | 189206 |
| 2022-01-31 | 42.36 | $5.59 | 217833 |
| 2022-01-28 | 40.08 | $5.38 | 283059 |
| 2022-01-27 | 35.71 | $5.00 | 298742 |
| 2022-01-26 | 39.13 | $5.48 | 603363 |
| 2022-01-25 | 36.98 | $5.30 | 492405 |
| 2022-01-24 | 29.48 | $4.73 | 596494 |
| 2022-01-21 | 26.72 | $4.54 | 450241 |
| 2022-01-20 | 28.39 | $4.84 | 433854 |
| 2022-01-19 | 30.24 | $5.15 | 527995 |
| 2022-01-18 | 31.05 | $5.28 | 370957 |
| 2022-01-14 | 36.87 | $6.09 | 177251 |
| 2022-01-13 | 37.70 | $6.19 | 166810 |
| 2022-01-12 | 40.01 | $6.46 | 161133 |
| 2022-01-11 | 38.83 | $6.37 | 187967 |
| 2022-01-10 | 37.12 | $6.24 | 214205 |
| 2022-01-07 | 35.81 | $6.14 | 245936 |
| 2022-01-06 | 36.03 | $6.17 | 469215 |
| 2022-01-05 | 31.63 | $5.83 | 502557 |
| 2022-01-04 | 31.94 | $5.88 | 1.2M |
| 2022-01-03 | 45.27 | $7.48 | 137094 |
| 2021-12-31 | 41.19 | $7.20 | 160088 |
| 2021-12-30 | 41.82 | $7.26 | 237026 |
| 2021-12-29 | 38.68 | $7.05 | 132859 |
| 2021-12-28 | 38.53 | $7.04 | 177909 |
| 2021-12-27 | 39.08 | $7.10 | 168920 |
| 2021-12-23 | 40.44 | $7.25 | 192411 |
| 2021-12-22 | 34.99 | $6.87 | 133418 |
| 2021-12-21 | 35.89 | $6.98 | 202348 |
| 2021-12-20 | 32.11 | $6.73 | 151555 |
| 2021-12-17 | 34.51 | $7.04 | 262159 |
| 2021-12-16 | 31.20 | $6.83 | 183794 |
| 2021-12-15 | 30.57 | $6.79 | 160864 |
| 2021-12-14 | 29.17 | $6.70 | 117432 |
| 2021-12-13 | 30.53 | $6.91 | 153817 |
| 2021-12-10 | 30.39 | $6.90 | 307205 |
| 2021-12-09 | 31.66 | $7.10 | 317805 |
| 2021-12-08 | 32.43 | $7.22 | 317479 |
| 2021-12-07 | 30.55 | $7.08 | 255397 |
| 2021-12-06 | 25.18 | $6.70 | 328790 |
| 2021-12-03 | 27.01 | $7.05 | 130376 |
| 2021-12-02 | 29.83 | $7.53 | 118585 |
| 2021-12-01 | 28.50 | $7.44 | 275676 |
| 2021-11-30 | 27.48 | $7.37 | 241437 |
| 2021-11-29 | 29.05 | $7.65 | 216140 |
| 2021-11-26 | 29.39 | $7.71 | 112635 |
| 2021-11-24 | 29.89 | $7.80 | 293518 |
| 2021-11-23 | 29.95 | $7.81 | 254309 |
| 2021-11-22 | 31.80 | $8.15 | 167883 |
| 2021-11-19 | 33.23 | $8.40 | 164401 |
| 2021-11-18 | 33.75 | $8.49 | 171249 |
| 2021-11-17 | 36.46 | $8.94 | 124047 |
| 2021-11-16 | 38.49 | $9.25 | 181335 |
| 2021-11-15 | 30.71 | $8.59 | 179357 |
| 2021-11-12 | 32.99 | $8.97 | 200580 |
| 2021-11-11 | 32.10 | $8.90 | 228182 |
| 2021-11-10 | 32.57 | $8.98 | 590175 |
| 2021-11-09 | 36.12 | $9.55 | 371829 |
| 2021-11-08 | 47.40 | $10.86 | 127047 |
| 2021-11-05 | 51.11 | $11.18 | 141554 |
| 2021-11-04 | 53.60 | $11.38 | 164805 |
| 2021-11-03 | 48.34 | $10.94 | 222262 |
| 2021-11-02 | 43.21 | $10.57 | 142949 |
| 2021-11-01 | 42.02 | $10.49 | 158522 |
| 2021-10-29 | 42.66 | $10.55 | 75720 |
| 2021-10-28 | 41.82 | $10.49 | 150250 |
| 2021-10-27 | 42.71 | $10.58 | 76187 |
| 2021-10-26 | 43.88 | $10.70 | 73887 |
| 2021-10-25 | 46.62 | $10.97 | 74593 |
| 2021-10-22 | 41.90 | $10.60 | 95494 |
| 2021-10-21 | 42.28 | $10.64 | 92401 |
| 2021-10-20 | 43.71 | $10.79 | 86396 |
| 2021-10-19 | 46.39 | $11.06 | 35697 |
| 2021-10-18 | 43.72 | $10.84 | 58793 |
| 2021-10-15 | 42.35 | $10.73 | 135521 |
| 2021-10-14 | 43.26 | $10.83 | 82380 |
| 2021-10-13 | 40.85 | $10.63 | 67175 |
| 2021-10-12 | 41.02 | $10.65 | 130202 |
| 2021-10-11 | 39.51 | $10.52 | 73329 |
| 2021-10-08 | 41.21 | $10.74 | 71851 |
| 2021-10-07 | 40.32 | $10.66 | 260520 |
| 2021-10-06 | 38.22 | $10.47 | 216340 |
| 2021-10-05 | 38.22 | $10.47 | 158157 |
| 2021-10-04 | 38.22 | $10.47 | 158482 |
| 2021-10-01 | 40.07 | $10.76 | 150129 |
| 2021-09-30 | 39.97 | $10.75 | 132025 |
| 2021-09-29 | 43.08 | $11.23 | 105079 |
| 2021-09-28 | 43.89 | $11.35 | 136235 |
| 2021-09-27 | 47.73 | $11.89 | 275380 |
| 2021-09-24 | 47.73 | $11.89 | 164003 |
| 2021-09-23 | 47.35 | $11.84 | 232910 |
| 2021-09-22 | 39.47 | $10.91 | 181563 |
| 2021-09-21 | 35.21 | $10.48 | 203729 |
| 2021-09-20 | 33.24 | $10.29 | 257675 |
| 2021-09-17 | 34.01 | $10.44 | 195053 |
| 2021-09-16 | 32.92 | $10.33 | 123613 |
| 2021-09-15 | 30.74 | $10.11 | 268528 |
| 2021-09-14 | 31.91 | $10.37 | 335233 |
| 2021-09-13 | 34.95 | $11.00 | 180840 |
| 2021-09-10 | 39.11 | $11.74 | 132678 |
| 2021-09-09 | 39.78 | $11.85 | 97015 |
| 2021-09-08 | 41.75 | $12.17 | 80553 |
| 2021-09-07 | 41.06 | $12.09 | 85592 |
| 2021-09-03 | 42.38 | $12.31 | 108273 |
| 2021-09-02 | 43.90 | $12.56 | 207218 |
| 2021-09-01 | 40.83 | $12.18 | 116387 |
| 2021-08-31 | 39.84 | $12.06 | 183921 |
| 2021-08-30 | 36.21 | $11.63 | 175643 |
| 2021-08-27 | 34.47 | $11.43 | 132705 |
| 2021-08-26 | 34.38 | $11.42 | 100343 |
| 2021-08-25 | 34.38 | $11.42 | 109343 |
| 2021-08-24 | 34.15 | $11.39 | 137153 |
| 2021-08-23 | 35.30 | $11.68 | 161535 |
| 2021-08-20 | 32.24 | $11.27 | 177440 |
| 2021-08-19 | 31.94 | $11.23 | 233631 |
| 2021-08-18 | 32.66 | $11.44 | 575914 |
| 2021-08-17 | 25.73 | $10.52 | 313708 |
| 2021-08-16 | 28.39 | $11.40 | 147759 |
| 2021-08-13 | 28.31 | $11.39 | 190233 |
| 2021-08-12 | 29.27 | $11.70 | 343458 |
| 2021-08-11 | 29.45 | $11.76 | 295250 |
| 2021-08-10 | 28.02 | $11.56 | 245721 |
| 2021-08-09 | 28.85 | $11.86 | 358675 |
| 2021-08-06 | 28.24 | $11.77 | 1.8M |
| 2021-08-05 | 42.02 | $15.40 | 113560 |
| 2021-08-04 | 31.74 | $14.22 | 41959 |
| 2021-08-03 | 33.21 | $14.53 | 74675 |
| 2021-08-02 | 29.30 | $14.14 | 66696 |
| 2021-07-30 | 31.64 | $14.66 | 49963 |
| 2021-07-29 | 35.03 | $15.32 | 52528 |
| 2021-07-28 | 33.18 | $15.14 | 113864 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-29.27
2025-07-17
Close Price
$3.87
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.05
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-07-17 | -29.27 | $3.87 | — |
| 2025-07-16 | -29.27 | $3.87 | 190127 |
| 2025-07-15 | -63.41 | $3.73 | 279700 |
| 2025-07-14 | -33.33 | $3.82 | 94346 |
| 2025-07-11 | -55.56 | $3.74 | 187314 |
| 2025-07-10 | -28.57 | $3.88 | 112826 |
| 2025-07-09 | -26.19 | $3.89 | 211755 |
| 2025-07-08 | -66.67 | $3.72 | 142100 |
| 2025-07-07 | -69.05 | $3.71 | 154549 |
| 2025-07-03 | -57.14 | $3.76 | 189100 |
| 2025-07-02 | -61.90 | $3.74 | 108555 |
| 2025-07-01 | -66.67 | $3.72 | 163300 |
| 2025-06-30 | -45.24 | $3.81 | 106800 |
| 2025-06-27 | -40.48 | $3.83 | 156925 |
| 2025-06-26 | -33.33 | $3.86 | 146836 |
| 2025-06-25 | -59.52 | $3.75 | 166351 |
| 2025-06-24 | -64.29 | $3.73 | 133855 |
| 2025-06-23 | -87.50 | $3.65 | 150302 |
| 2025-06-20 | -79.49 | $3.69 | 279016 |
| 2025-06-18 | -48.72 | $3.81 | 198644 |
| 2025-06-17 | -58.97 | $3.77 | 237714 |
| 2025-06-16 | -43.59 | $3.83 | 370200 |
| 2025-06-13 | -82.50 | $3.68 | 155239 |
| 2025-06-12 | -62.50 | $3.76 | 300100 |
| 2025-06-11 | -40.00 | $3.85 | 256151 |
| 2025-06-10 | -15.00 | $3.95 | 332500 |
| 2025-06-09 | -22.50 | $3.92 | 317522 |
| 2025-06-06 | -26.83 | $3.90 | 190150 |
| 2025-06-05 | -36.59 | $3.86 | 500014 |
| 2025-06-04 | -45.28 | $3.77 | 358509 |
| 2025-06-03 | -18.64 | $3.90 | 231900 |
| 2025-06-02 | -22.03 | $3.88 | 403859 |
| 2025-05-30 | -28.81 | $3.84 | 558500 |
| 2025-05-29 | -58.06 | $3.65 | 249217 |
| 2025-05-28 | -47.95 | $3.66 | 378130 |
| 2025-05-27 | -30.14 | $3.79 | 439300 |
| 2025-05-23 | -37.84 | $3.73 | 274800 |
| 2025-05-22 | -35.53 | $3.74 | 374800 |
| 2025-05-21 | -22.89 | $3.82 | 406905 |
| 2025-05-20 | -5.95 | $3.96 | 292000 |
| 2025-05-19 | -3.06 | $3.98 | 244200 |
| 2025-05-16 | -1.98 | $3.99 | 447383 |
| 2025-05-15 | -8.00 | $3.92 | 363851 |
| 2025-05-14 | -7.83 | $3.91 | 409846 |
| 2025-05-13 | -1.89 | $3.93 | 1.4M |
| 2025-05-12 | -9.91 | $3.71 | 1.2M |
| 2025-05-09 | -7.77 | $3.60 | 484219 |
| 2025-05-08 | -3.79 | $3.68 | 747666 |
| 2025-05-07 | 0.00 | $3.60 | 546534 |
| 2025-05-06 | -4.52 | $3.49 | 388001 |
| 2025-05-05 | -4.93 | $3.48 | 346011 |
| 2025-05-02 | -3.94 | $3.50 | 1.0M |
| 2025-05-01 | -4.10 | $3.42 | 553200 |
| 2025-04-30 | -1.58 | $3.42 | 445932 |
| 2025-04-29 | -1.06 | $3.42 | 715651 |
| 2025-04-28 | -2.73 | $3.33 | 439367 |
| 2025-04-25 | -5.46 | $3.28 | 464243 |
| 2025-04-24 | -4.37 | $3.30 | 740595 |
| 2025-04-23 | -10.93 | $3.18 | 918234 |
| 2025-04-22 | -14.21 | $3.12 | 1.2M |
| 2025-04-21 | -19.13 | $3.03 | 1.6M |
| 2025-04-17 | -8.74 | $3.22 | 2.0M |
| 2025-04-16 | -16.94 | $3.07 | 21.3M |
| 2025-04-15 | -59.14 | $1.93 | 2.1M |
| 2025-04-14 | -70.97 | $1.82 | 158220 |
| 2025-04-11 | -75.27 | $1.78 | 147329 |
| 2025-04-10 | -87.10 | $1.67 | 121210 |
| 2025-04-09 | -77.42 | $1.76 | 222533 |
| 2025-04-08 | -88.17 | $1.66 | 232911 |
| 2025-04-07 | -82.80 | $1.71 | 341034 |
| 2025-04-04 | -90.12 | $1.75 | 419100 |
| 2025-04-03 | -87.50 | $1.85 | 276011 |
| 2025-04-02 | -91.38 | $1.95 | 290200 |
| 2025-04-01 | -94.34 | $1.98 | 317723 |
| 2025-03-31 | -82.35 | $2.06 | 246600 |
| 2025-03-28 | -82.81 | $2.14 | 210934 |
| 2025-03-27 | -85.48 | $2.14 | 123617 |
| 2025-03-26 | -75.81 | $2.20 | 97960 |
| 2025-03-25 | -67.65 | $2.27 | 130931 |
| 2025-03-24 | -66.18 | $2.28 | 160426 |
| 2025-03-21 | -75.68 | $2.23 | 274845 |
| 2025-03-20 | -95.12 | $2.09 | 669900 |
| 2025-03-19 | -56.70 | $2.47 | 415700 |
| 2025-03-18 | -73.79 | $2.32 | 199432 |
| 2025-03-17 | -77.24 | $2.33 | 188360 |
| 2025-03-14 | -85.45 | $2.29 | 216600 |
| 2025-03-13 | -91.76 | $2.19 | 249357 |
| 2025-03-12 | -84.12 | $2.32 | 179200 |
| 2025-03-11 | -90.59 | $2.21 | 180759 |
| 2025-03-10 | -96.47 | $2.11 | 390500 |
| 2025-03-07 | -91.52 | $2.24 | 274200 |
| 2025-03-06 | -93.21 | $2.24 | 461313 |
| 2025-03-05 | -96.82 | $2.25 | 555340 |
| 2025-03-04 | -91.08 | $2.34 | 259224 |
| 2025-03-03 | -95.27 | $2.36 | 392855 |
| 2025-02-28 | -91.89 | $2.41 | 206000 |
| 2025-02-27 | -97.20 | $2.39 | 205734 |
| 2025-02-26 | -90.00 | $2.52 | 507300 |
| 2025-02-25 | -87.86 | $2.55 | 412418 |
| 2025-02-24 | -94.66 | $2.54 | 467420 |
| 2025-02-21 | -73.97 | $2.70 | 434915 |
| 2025-02-20 | -64.19 | $2.83 | 380937 |
| 2025-02-19 | -47.77 | $3.03 | 351100 |
| 2025-02-18 | -49.42 | $2.93 | 776300 |
| 2025-02-14 | -25.14 | $3.32 | 488000 |
| 2025-02-13 | -8.63 | $3.61 | 476860 |
| 2025-02-12 | -12.69 | $3.53 | 329530 |
| 2025-02-11 | -15.74 | $3.47 | 451500 |
| 2025-02-10 | -8.87 | $3.60 | 886000 |
| 2025-02-07 | -25.12 | $3.27 | 384170 |
| 2025-02-06 | -15.27 | $3.47 | 329810 |
| 2025-02-05 | -4.43 | $3.69 | 645689 |
| 2025-02-04 | -23.65 | $3.30 | 593309 |
| 2025-02-03 | -35.47 | $3.06 | 457784 |
| 2025-01-31 | -28.57 | $3.20 | 1.1M |
| 2025-01-30 | -31.53 | $3.14 | 1.5M |
| 2025-01-29 | -2.50 | $3.70 | 1.6M |
| 2025-01-28 | -6.25 | $3.40 | 2.3M |
| 2025-01-27 | -16.06 | $2.85 | 2.7M |
| 2025-01-24 | -17.05 | $2.42 | 292327 |
| 2025-01-23 | -23.08 | $2.36 | 518100 |
| 2025-01-22 | -17.58 | $2.41 | 863610 |
| 2025-01-21 | -14.55 | $2.13 | 455046 |
| 2025-01-17 | -36.73 | $1.97 | 699400 |
| 2025-01-16 | -51.02 | $1.90 | 77300 |
| 2025-01-15 | -55.10 | $1.88 | 105800 |
| 2025-01-14 | -40.82 | $1.95 | 70700 |
| 2025-01-13 | -48.98 | $1.91 | 189200 |
| 2025-01-10 | -51.02 | $1.90 | 131333 |
| 2025-01-08 | -38.78 | $1.96 | 198027 |
| 2025-01-07 | -18.37 | $2.06 | 170401 |
| 2025-01-06 | -26.53 | $2.02 | 158328 |
| 2025-01-03 | -18.37 | $2.06 | 217500 |
| 2025-01-02 | -30.61 | $1.99 | 204408 |
| 2024-12-31 | -63.27 | $1.83 | 138670 |
| 2024-12-30 | -44.90 | $1.92 | 99902 |
| 2024-12-27 | -38.78 | $1.95 | 125480 |
| 2024-12-26 | -52.83 | $1.86 | 197700 |
| 2024-12-24 | -56.25 | $1.78 | 282100 |
| 2024-12-23 | -70.31 | $1.69 | 240517 |
| 2024-12-20 | -48.44 | $1.83 | 196310 |
| 2024-12-19 | -56.92 | $1.77 | 160900 |
| 2024-12-18 | -68.66 | $1.68 | 263904 |
| 2024-12-17 | -50.72 | $1.79 | 192400 |
| 2024-12-16 | -47.83 | $1.81 | 172233 |
| 2024-12-13 | -27.54 | $1.95 | 253300 |
| 2024-12-12 | -24.64 | $1.97 | 155171 |
| 2024-12-11 | -46.39 | $1.97 | 342029 |
| 2024-12-10 | -54.64 | $1.89 | 225012 |
| 2024-12-09 | -55.67 | $1.88 | 585400 |
| 2024-12-06 | -70.10 | $1.74 | 202000 |
| 2024-12-05 | -76.29 | $1.68 | 126615 |
| 2024-12-04 | -74.23 | $1.70 | 116731 |
| 2024-12-03 | -74.23 | $1.70 | 204400 |
| 2024-12-02 | -68.04 | $1.76 | 153054 |
| 2024-11-29 | -71.13 | $1.73 | 631204 |
| 2024-11-27 | -67.01 | $1.77 | 402599 |
| 2024-11-26 | -71.13 | $1.73 | 1.9M |
| 2024-11-25 | -86.60 | $1.58 | 220500 |
| 2024-11-22 | -90.72 | $1.54 | 171234 |
| 2024-11-21 | -90.72 | $1.54 | 223500 |
| 2024-11-20 | -89.69 | $1.55 | 365236 |
| 2024-11-19 | -88.66 | $1.56 | 255400 |
| 2024-11-18 | -100.00 | $1.52 | 340327 |
| 2024-11-15 | -100.00 | $1.64 | 399400 |
| 2024-11-14 | -80.77 | $1.79 | 792728 |
| 2024-11-13 | -10.26 | $2.34 | 490500 |
| 2024-11-12 | -2.44 | $2.40 | 555228 |
| 2024-11-11 | -14.71 | $2.11 | 329593 |
| 2024-11-08 | -1.43 | $2.13 | 465142 |
| 2024-11-07 | -27.63 | $1.89 | 216600 |
| 2024-11-06 | -31.58 | $1.86 | 161400 |
| 2024-11-05 | -40.79 | $1.79 | 116100 |
| 2024-11-04 | -47.37 | $1.74 | 130500 |
| 2024-11-01 | -36.84 | $1.82 | 115900 |
| 2024-10-31 | -31.58 | $1.86 | 89646 |
| 2024-10-30 | -32.89 | $1.85 | 65898 |
| 2024-10-29 | -26.32 | $1.90 | 105700 |
| 2024-10-28 | -22.37 | $1.93 | 208666 |
| 2024-10-25 | -18.42 | $1.96 | 293436 |
| 2024-10-24 | -30.26 | $1.87 | 122166 |
| 2024-10-23 | -46.05 | $1.75 | 55400 |
| 2024-10-22 | -44.74 | $1.76 | 259408 |
| 2024-10-21 | -36.84 | $1.82 | 167127 |
| 2024-10-18 | -27.63 | $1.89 | 162023 |
| 2024-10-17 | -19.74 | $1.95 | 442046 |
| 2024-10-16 | -19.74 | $1.95 | 907609 |
| 2024-10-15 | -34.21 | $1.59 | 132838 |
| 2024-10-14 | -52.50 | $1.53 | 132300 |
| 2024-10-11 | -70.00 | $1.46 | 101637 |
| 2024-10-10 | -100.00 | $1.39 | 160203 |
| 2024-10-09 | -87.88 | $1.45 | 118747 |
| 2024-10-08 | -58.33 | $1.53 | 102700 |
| 2024-10-07 | -50.00 | $1.56 | 62500 |
| 2024-10-04 | -50.00 | $1.56 | 56200 |
| 2024-10-03 | -58.33 | $1.53 | 83900 |
| 2024-10-02 | -36.11 | $1.61 | 25400 |
| 2024-10-01 | -58.33 | $1.53 | 31901 |
| 2024-09-30 | -47.22 | $1.57 | 66262 |
| 2024-09-27 | -22.22 | $1.66 | 115700 |
| 2024-09-26 | -33.33 | $1.62 | 116152 |
| 2024-09-25 | -52.78 | $1.55 | 30300 |
| 2024-09-24 | -50.00 | $1.56 | 70929 |
| 2024-09-23 | -47.22 | $1.57 | 131446 |
| 2024-09-20 | -47.37 | $1.58 | 60800 |
| 2024-09-19 | -52.63 | $1.56 | 103749 |
| 2024-09-18 | -34.21 | $1.63 | 121748 |
| 2024-09-17 | -30.77 | $1.65 | 130521 |
| 2024-09-16 | -45.24 | $1.61 | 45800 |
| 2024-09-13 | -38.10 | $1.64 | 106300 |
| 2024-09-12 | -66.67 | $1.52 | 98000 |
| 2024-09-11 | -97.62 | $1.39 | 45200 |
| 2024-09-10 | -80.39 | $1.39 | 96719 |
| 2024-09-09 | -70.18 | $1.40 | 103186 |
| 2024-09-06 | -65.52 | $1.42 | 148444 |
| 2024-09-05 | -47.54 | $1.51 | 37644 |
| 2024-09-04 | -47.54 | $1.51 | 80122 |
| 2024-09-03 | -44.26 | $1.53 | 132614 |
| 2024-08-30 | -31.15 | $1.61 | 63459 |
| 2024-08-29 | -39.34 | $1.56 | 72300 |
| 2024-08-28 | -40.98 | $1.55 | 75600 |
| 2024-08-27 | -37.70 | $1.57 | 61122 |
| 2024-08-26 | -32.79 | $1.60 | 243564 |
| 2024-08-23 | -16.39 | $1.70 | 81931 |
| 2024-08-22 | -14.75 | $1.71 | 69789 |
| 2024-08-21 | -16.39 | $1.70 | 72260 |
| 2024-08-20 | -26.23 | $1.64 | 399415 |
| 2024-08-19 | -9.84 | $1.74 | 423973 |
| 2024-08-16 | -9.26 | $1.68 | 786125 |
| 2024-08-15 | -26.83 | $1.49 | 300400 |
| 2024-08-14 | -48.78 | $1.40 | 862503 |
| 2024-08-13 | -41.38 | $1.36 | 147828 |
| 2024-08-12 | -48.28 | $1.34 | 254149 |
| 2024-08-09 | -72.41 | $1.27 | 113943 |
| 2024-08-08 | -79.31 | $1.25 | 84800 |
| 2024-08-07 | -96.55 | $1.20 | 90527 |
| 2024-08-06 | -96.55 | $1.20 | 107400 |
| 2024-08-05 | -80.77 | $1.27 | 117800 |
| 2024-08-02 | -53.57 | $1.33 | 179109 |
| 2024-08-01 | -46.67 | $1.34 | 132819 |
| 2024-07-31 | -53.33 | $1.32 | 110709 |
| 2024-07-30 | -40.00 | $1.36 | 222502 |
| 2024-07-29 | -66.67 | $1.28 | 196250 |
| 2024-07-26 | -66.67 | $1.28 | 53047 |
| 2024-07-25 | -53.33 | $1.32 | 15400 |
| 2024-07-24 | -60.00 | $1.30 | 42320 |
| 2024-07-23 | -50.00 | $1.33 | 154800 |
| 2024-07-22 | -53.33 | $1.32 | 117323 |
| 2024-07-19 | -61.29 | $1.30 | 46181 |
| 2024-07-18 | -41.94 | $1.36 | 187322 |
| 2024-07-17 | -40.63 | $1.37 | 90110 |
| 2024-07-16 | -44.12 | $1.37 | 298630 |
| 2024-07-15 | -81.58 | $1.25 | 177862 |
| 2024-07-12 | -68.42 | $1.30 | 180302 |
| 2024-07-11 | -73.81 | $1.29 | 213595 |
| 2024-07-10 | -71.43 | $1.30 | 189253 |
| 2024-07-09 | -80.95 | $1.26 | 126434 |
| 2024-07-08 | -88.10 | $1.23 | 155858 |
| 2024-07-05 | -95.24 | $1.20 | 140919 |
| 2024-07-03 | -93.33 | $1.22 | 190441 |
| 2024-07-02 | -100.00 | $1.19 | 359388 |
| 2024-07-01 | -97.62 | $1.26 | 239943 |
| 2024-06-28 | -88.10 | $1.30 | 142500 |
| 2024-06-27 | -88.10 | $1.30 | 159285 |
| 2024-06-26 | -92.86 | $1.28 | 228746 |
| 2024-06-25 | -90.48 | $1.29 | 324260 |
| 2024-06-24 | -97.30 | $1.31 | 347406 |
| 2024-06-21 | -80.65 | $1.42 | 188727 |
| 2024-06-20 | -90.32 | $1.45 | 23451 |
| 2024-06-18 | -90.32 | $1.45 | 83368 |
| 2024-06-17 | -88.57 | $1.49 | 86039 |
| 2024-06-14 | -82.05 | $1.52 | 41581 |
| 2024-06-13 | -75.00 | $1.55 | 27400 |
| 2024-06-12 | -79.07 | $1.54 | 34700 |
| 2024-06-11 | -81.40 | $1.53 | 56862 |
| 2024-06-10 | -81.40 | $1.53 | 40128 |
| 2024-06-07 | -86.05 | $1.51 | 36892 |
| 2024-06-06 | -75.56 | $1.54 | 96226 |
| 2024-06-05 | -70.83 | $1.54 | 66827 |
| 2024-06-04 | -66.67 | $1.56 | 30273 |
| 2024-06-03 | -50.00 | $1.64 | 152330 |
| 2024-05-31 | -89.58 | $1.45 | 118759 |
| 2024-05-30 | -77.08 | $1.51 | 44987 |
| 2024-05-29 | -75.00 | $1.52 | 105627 |
| 2024-05-28 | -72.92 | $1.53 | 124841 |
| 2024-05-24 | -62.50 | $1.58 | 64070 |
| 2024-05-23 | -56.25 | $1.61 | 147522 |
| 2024-05-22 | -58.33 | $1.60 | 227304 |
| 2024-05-21 | -52.08 | $1.63 | 136900 |
| 2024-05-20 | -50.00 | $1.64 | 134656 |
| 2024-05-17 | -27.08 | $1.75 | 212483 |
| 2024-05-16 | -22.92 | $1.77 | 298049 |
| 2024-05-15 | -52.08 | $1.63 | 406444 |
| 2024-05-14 | -37.93 | $1.58 | 128493 |
| 2024-05-13 | -44.83 | $1.56 | 96708 |
| 2024-05-10 | -66.67 | $1.51 | 78054 |
| 2024-05-09 | -81.82 | $1.46 | 33971 |
| 2024-05-08 | -88.57 | $1.44 | 79703 |
| 2024-05-07 | -97.67 | $1.41 | 104064 |
| 2024-05-06 | -93.62 | $1.43 | 92912 |
| 2024-05-03 | -85.11 | $1.47 | 62830 |
| 2024-05-02 | -80.85 | $1.49 | 86609 |
| 2024-05-01 | -94.92 | $1.43 | 128664 |
| 2024-04-30 | -94.92 | $1.43 | 49853 |
| 2024-04-29 | -91.07 | $1.48 | 106487 |
| 2024-04-26 | -92.86 | $1.47 | 138298 |
| 2024-04-25 | -94.44 | $1.48 | 110829 |
| 2024-04-24 | -79.63 | $1.56 | 22047 |
| 2024-04-23 | -79.63 | $1.56 | 101101 |
| 2024-04-22 | -87.04 | $1.52 | 190961 |
| 2024-04-19 | -84.91 | $1.54 | 67632 |
| 2024-04-18 | -75.47 | $1.59 | 143093 |
| 2024-04-17 | -81.13 | $1.56 | 86761 |
| 2024-04-16 | -73.58 | $1.60 | 129766 |
| 2024-04-15 | -67.92 | $1.63 | 117808 |
| 2024-04-12 | -56.60 | $1.69 | 51666 |
| 2024-04-11 | -54.72 | $1.70 | 70768 |
| 2024-04-10 | -52.83 | $1.71 | 109268 |
| 2024-04-09 | -35.85 | $1.80 | 347792 |
| 2024-04-08 | -67.92 | $1.63 | 342765 |
| 2024-04-05 | -73.68 | $1.61 | 108829 |
| 2024-04-04 | -70.18 | $1.63 | 419430 |
| 2024-04-03 | -22.81 | $1.90 | 404036 |
| 2024-04-02 | -88.24 | $1.60 | 156086 |
| 2024-04-01 | -94.96 | $1.52 | 153361 |
| 2024-03-28 | -87.40 | $1.61 | 74066 |
| 2024-03-27 | -88.24 | $1.60 | 97935 |
| 2024-03-26 | -89.92 | $1.58 | 124105 |
| 2024-03-25 | -92.44 | $1.55 | 182847 |
| 2024-03-22 | -85.37 | $1.60 | 122863 |
| 2024-03-21 | -80.15 | $1.60 | 77488 |
| 2024-03-20 | -83.97 | $1.55 | 97547 |
| 2024-03-19 | -87.02 | $1.51 | 138273 |
| 2024-03-18 | -88.55 | $1.49 | 228493 |
| 2024-03-15 | -80.92 | $1.59 | 248653 |
| 2024-03-14 | -79.39 | $1.61 | 249856 |
| 2024-03-13 | -64.89 | $1.80 | 529436 |
| 2024-03-12 | -70.23 | $1.73 | 329190 |
| 2024-03-11 | -67.94 | $1.76 | 220725 |
| 2024-03-08 | -58.02 | $1.89 | 162506 |
| 2024-03-07 | -57.25 | $1.90 | 140546 |
| 2024-03-06 | -51.88 | $1.96 | 304177 |
| 2024-03-05 | -51.88 | $1.96 | 1.0M |
| 2024-03-04 | -5.00 | $2.27 | 862659 |
| 2024-03-01 | -7.94 | $1.87 | 252697 |
| 2024-02-29 | -20.63 | $1.79 | 199708 |
| 2024-02-28 | -23.88 | $1.76 | 835705 |
| 2024-02-27 | -8.57 | $1.57 | 94879 |
| 2024-02-26 | -6.06 | $1.56 | 205763 |
| 2024-02-23 | -42.86 | $1.41 | 139717 |
| 2024-02-22 | -60.71 | $1.36 | 116710 |
| 2024-02-21 | -58.06 | $1.38 | 146476 |
| 2024-02-20 | -41.18 | $1.45 | 103660 |
| 2024-02-16 | -41.18 | $1.45 | 63421 |
| 2024-02-15 | -47.06 | $1.43 | 83882 |
| 2024-02-14 | -41.18 | $1.45 | 64348 |
| 2024-02-13 | -58.82 | $1.39 | 114165 |
| 2024-02-12 | -38.24 | $1.46 | 209751 |
| 2024-02-09 | -64.10 | $1.39 | 80701 |
| 2024-02-08 | -75.00 | $1.35 | 84449 |
| 2024-02-07 | -67.39 | $1.40 | 145464 |
| 2024-02-06 | -70.83 | $1.39 | 61770 |
| 2024-02-05 | -77.19 | $1.38 | 127594 |
| 2024-02-02 | -77.59 | $1.38 | 89455 |
| 2024-02-01 | -83.33 | $1.35 | 133921 |
| 2024-01-31 | -83.33 | $1.35 | 315949 |
| 2024-01-30 | -94.44 | $1.35 | 280067 |
| 2024-01-29 | -90.20 | $1.40 | 571166 |
| 2024-01-26 | -87.76 | $1.49 | 153644 |
| 2024-01-25 | -91.53 | $1.50 | 230209 |
| 2024-01-24 | -89.83 | $1.51 | 99603 |
| 2024-01-23 | -84.75 | $1.54 | 74914 |
| 2024-01-22 | -88.14 | $1.52 | 83512 |
| 2024-01-19 | -84.75 | $1.54 | 143949 |
| 2024-01-18 | -91.53 | $1.50 | 67415 |
| 2024-01-17 | -79.66 | $1.57 | 72051 |
| 2024-01-16 | -94.92 | $1.48 | 182618 |
| 2024-01-12 | -79.66 | $1.57 | 111899 |
| 2024-01-11 | -71.21 | $1.57 | 109280 |
| 2024-01-10 | -57.58 | $1.66 | 71924 |
| 2024-01-09 | -54.55 | $1.68 | 277456 |
| 2024-01-08 | -48.48 | $1.72 | 165805 |
| 2024-01-05 | -34.85 | $1.81 | 133061 |
| 2024-01-04 | -37.88 | $1.79 | 96078 |
| 2024-01-03 | -39.39 | $1.78 | 112134 |
| 2024-01-02 | -30.30 | $1.84 | 166042 |
| 2023-12-29 | -40.91 | $1.77 | 259392 |
| 2023-12-28 | -46.97 | $1.73 | 340622 |
| 2023-12-27 | -24.24 | $1.88 | 360737 |
| 2023-12-26 | -7.84 | $1.85 | 242482 |
| 2023-12-22 | -15.22 | $1.70 | 213728 |
| 2023-12-21 | -21.74 | $1.67 | 255573 |
| 2023-12-20 | -24.49 | $1.65 | 286539 |
| 2023-12-19 | -46.94 | $1.54 | 242113 |
| 2023-12-18 | -57.14 | $1.49 | 161452 |
| 2023-12-15 | -60.00 | $1.47 | 112260 |
| 2023-12-14 | -58.00 | $1.48 | 167924 |
| 2023-12-13 | -52.00 | $1.51 | 133897 |
| 2023-12-12 | -64.00 | $1.45 | 91212 |
| 2023-12-11 | -54.00 | $1.50 | 130498 |
| 2023-12-08 | -22.00 | $1.66 | 149570 |
| 2023-12-07 | -25.49 | $1.64 | 70725 |
| 2023-12-06 | -15.69 | $1.69 | 143867 |
| 2023-12-05 | -17.65 | $1.68 | 193862 |
| 2023-12-04 | -21.57 | $1.66 | 157835 |
| 2023-12-01 | 0.00 | $1.77 | 219108 |
| 2023-11-30 | -18.60 | $1.61 | 156409 |
| 2023-11-29 | -31.11 | $1.55 | 293369 |
| 2023-11-28 | -25.00 | $1.57 | 874324 |
| 2023-11-27 | -69.05 | $1.37 | 203101 |
| 2023-11-24 | -76.19 | $1.34 | 73370 |
| 2023-11-22 | -85.71 | $1.30 | 91037 |
| 2023-11-21 | -85.71 | $1.30 | 60588 |
| 2023-11-20 | -78.57 | $1.33 | 97704 |
| 2023-11-17 | -92.04 | $1.28 | 206086 |
| 2023-11-16 | -77.25 | $1.34 | 73100 |
| 2023-11-15 | -89.47 | $1.30 | 210155 |
| 2023-11-14 | -84.21 | $1.33 | 364180 |
| 2023-11-13 | -66.67 | $1.43 | 233307 |
| 2023-11-10 | -82.46 | $1.34 | 195423 |
| 2023-11-09 | -90.16 | $1.30 | 142617 |
| 2023-11-08 | -77.14 | $1.40 | 159626 |
| 2023-11-07 | -70.73 | $1.48 | 64100 |
| 2023-11-06 | -71.87 | $1.51 | 91437 |
| 2023-11-03 | -66.66 | $1.56 | 239103 |
| 2023-11-02 | -72.91 | $1.50 | 114632 |
| 2023-11-01 | -91.67 | $1.32 | 409166 |
| 2023-10-31 | -91.25 | $1.34 | 100241 |
| 2023-10-30 | -91.25 | $1.34 | 226387 |
| 2023-10-27 | -93.55 | $1.33 | 232495 |
| 2023-10-26 | -95.40 | $1.38 | 94514 |
| 2023-10-25 | -94.74 | $1.40 | 180693 |
| 2023-10-24 | -96.05 | $1.48 | 117029 |
| 2023-10-23 | -94.52 | $1.52 | 76013 |
| 2023-10-20 | -89.72 | $1.60 | 118703 |
| 2023-10-19 | -96.61 | $1.64 | 76489 |
| 2023-10-18 | -88.14 | $1.69 | 118497 |
| 2023-10-17 | -87.93 | $1.70 | 116796 |
| 2023-10-16 | -93.10 | $1.67 | 122657 |
| 2023-10-13 | -100.00 | $1.71 | 60934 |
| 2023-10-12 | -81.63 | $1.81 | 187100 |
| 2023-10-11 | -66.67 | $1.93 | 55471 |
| 2023-10-10 | -35.71 | $2.06 | 98587 |
| 2023-10-09 | -38.10 | $2.05 | 66217 |
| 2023-10-06 | -50.00 | $2.04 | 61902 |
| 2023-10-05 | -70.00 | $1.94 | 64161 |
| 2023-10-04 | -52.00 | $2.03 | 87614 |
| 2023-10-03 | -64.52 | $2.01 | 56886 |
| 2023-10-02 | -65.08 | $2.01 | 108463 |
| 2023-09-29 | -51.52 | $2.11 | 43077 |
| 2023-09-28 | -42.42 | $2.17 | 201077 |
| 2023-09-27 | -40.91 | $2.18 | 173237 |
| 2023-09-26 | -60.61 | $2.05 | 137347 |
| 2023-09-25 | -69.70 | $1.99 | 139464 |
| 2023-09-22 | -84.85 | $1.89 | 42297 |
| 2023-09-21 | -90.91 | $1.85 | 113980 |
| 2023-09-20 | -78.79 | $1.93 | 161357 |
| 2023-09-19 | -90.15 | $1.86 | 346097 |
| 2023-09-18 | -92.98 | $1.93 | 157418 |
| 2023-09-15 | -95.92 | $1.99 | 226308 |
| 2023-09-14 | -73.47 | $2.10 | 172463 |
| 2023-09-13 | -87.27 | $2.04 | 122251 |
| 2023-09-12 | -87.50 | $2.05 | 204573 |
| 2023-09-11 | -69.57 | $2.18 | 184194 |
| 2023-09-08 | -68.12 | $2.19 | 117583 |
| 2023-09-07 | -78.99 | $2.12 | 137714 |
| 2023-09-06 | -70.99 | $2.21 | 169819 |
| 2023-09-05 | -52.47 | $2.36 | 172564 |
| 2023-09-01 | -51.23 | $2.37 | 241375 |
| 2023-08-31 | -63.95 | $2.28 | 112343 |
| 2023-08-30 | -65.12 | $2.27 | 120299 |
| 2023-08-29 | -69.77 | $2.23 | 190540 |
| 2023-08-28 | -88.95 | $2.07 | 295428 |
| 2023-08-25 | -92.71 | $2.06 | 407674 |
| 2023-08-24 | -94.62 | $2.12 | 297605 |
| 2023-08-23 | -79.18 | $2.31 | 184256 |
| 2023-08-22 | -81.48 | $2.32 | 228601 |
| 2023-08-21 | -77.04 | $2.38 | 374465 |
| 2023-08-18 | -88.30 | $2.27 | 321773 |
| 2023-08-17 | -98.10 | $2.23 | 262180 |
| 2023-08-16 | -98.62 | $2.35 | 307482 |
| 2023-08-15 | -90.34 | $2.47 | 444797 |
| 2023-08-14 | -80.77 | $2.50 | 700098 |
| 2023-08-11 | -68.78 | $2.56 | 247628 |
| 2023-08-10 | -70.24 | $2.53 | 188542 |
| 2023-08-09 | -69.27 | $2.55 | 255433 |
| 2023-08-08 | -62.93 | $2.68 | 255332 |
| 2023-08-07 | -72.20 | $2.49 | 467594 |
| 2023-08-04 | -61.95 | $2.70 | 171257 |
| 2023-08-03 | -58.22 | $2.73 | 193100 |
| 2023-08-02 | -60.99 | $2.61 | 366240 |
| 2023-08-01 | -57.40 | $2.69 | 392072 |
| 2023-07-31 | -51.72 | $2.77 | 572907 |
| 2023-07-28 | -41.53 | $2.94 | 473178 |
| 2023-07-27 | -52.78 | $2.64 | 1.1M |
| 2023-07-26 | -22.66 | $3.39 | 449535 |
| 2023-07-25 | -23.75 | $3.35 | 567843 |
| 2023-07-24 | -23.77 | $3.34 | 823947 |
| 2023-07-21 | -13.28 | $3.61 | 800170 |
| 2023-07-20 | -13.77 | $3.59 | 2.1M |
| 2023-07-19 | -25.99 | $3.25 | 4.0M |
| 2023-07-18 | -13.72 | $3.59 | 54.3M |
| 2023-07-17 | -27.77 | $2.06 | 229716 |
| 2023-07-14 | -31.78 | $2.01 | 250919 |
| 2023-07-13 | -14.93 | $2.22 | 179343 |
| 2023-07-12 | -13.90 | $2.23 | 236728 |
| 2023-07-11 | -21.01 | $2.14 | 463376 |
| 2023-07-10 | -6.79 | $2.32 | 630764 |
| 2023-07-07 | -17.00 | $1.97 | 206286 |
| 2023-07-06 | -30.00 | $1.84 | 391939 |
| 2023-07-05 | -19.00 | $1.95 | 974172 |
| 2023-07-03 | -9.59 | $1.80 | 592313 |
| 2023-06-30 | -10.91 | $1.63 | 501300 |
| 2023-06-29 | -40.00 | $1.47 | 336062 |
| 2023-06-28 | -36.36 | $1.49 | 266894 |
| 2023-06-27 | -50.91 | $1.41 | 220546 |
| 2023-06-26 | -54.55 | $1.39 | 222586 |
| 2023-06-23 | -58.18 | $1.37 | 445388 |
| 2023-06-22 | -74.55 | $1.28 | 261439 |
| 2023-06-21 | -70.91 | $1.30 | 666072 |
| 2023-06-20 | -70.91 | $1.30 | 9.5M |
| 2023-06-16 | -88.00 | $1.17 | 232497 |
| 2023-06-15 | -76.00 | $1.20 | 158691 |
| 2023-06-14 | -66.67 | $1.17 | 237877 |
| 2023-06-13 | -58.82 | $1.19 | 258272 |
| 2023-06-12 | -44.12 | $1.24 | 131500 |
| 2023-06-09 | -55.88 | $1.20 | 355609 |
| 2023-06-08 | -34.95 | $1.28 | 250104 |
| 2023-06-07 | -35.00 | $1.31 | 259261 |
| 2023-06-06 | -66.10 | $1.25 | 348155 |
| 2023-06-05 | -61.02 | $1.28 | 101795 |
| 2023-06-02 | -57.63 | $1.30 | 94071 |
| 2023-06-01 | -66.10 | $1.25 | 104915 |
| 2023-05-31 | -59.32 | $1.29 | 44315 |
| 2023-05-30 | -57.63 | $1.30 | 72147 |
| 2023-05-26 | -61.02 | $1.28 | 61807 |
| 2023-05-25 | -66.10 | $1.25 | 141616 |
| 2023-05-24 | -50.85 | $1.34 | 85344 |
| 2023-05-23 | -59.32 | $1.29 | 99634 |
| 2023-05-22 | -52.54 | $1.33 | 56822 |
| 2023-05-19 | -49.15 | $1.35 | 209890 |
| 2023-05-18 | -66.95 | $1.25 | 117895 |
| 2023-05-17 | -72.88 | $1.21 | 337347 |
| 2023-05-16 | -84.75 | $1.14 | 756171 |
| 2023-05-15 | -95.12 | $1.25 | 176650 |
| 2023-05-12 | -91.89 | $1.30 | 48477 |
| 2023-05-11 | -89.19 | $1.31 | 108552 |
| 2023-05-10 | -76.47 | $1.38 | 120110 |
| 2023-05-09 | -67.65 | $1.41 | 588540 |
| 2023-05-08 | -70.83 | $1.37 | 30103 |
| 2023-05-05 | -42.32 | $1.43 | 41700 |
| 2023-05-04 | -30.30 | $1.44 | 55131 |
| 2023-05-03 | -27.27 | $1.42 | 34846 |
| 2023-05-02 | -34.09 | $1.39 | 42310 |
| 2023-05-01 | -31.82 | $1.40 | 85509 |
| 2023-04-28 | -20.45 | $1.45 | 68543 |
| 2023-04-27 | -47.73 | $1.33 | 61572 |
| 2023-04-26 | -38.64 | $1.37 | 88969 |
| 2023-04-25 | -25.00 | $1.43 | 75902 |
| 2023-04-24 | -20.45 | $1.45 | 87617 |
| 2023-04-21 | -25.00 | $1.43 | 98686 |
| 2023-04-20 | -20.44 | $1.45 | 126972 |
| 2023-04-19 | -18.16 | $1.46 | 104786 |
| 2023-04-18 | -24.98 | $1.43 | 49305 |
| 2023-04-17 | -18.16 | $1.46 | 110919 |
| 2023-04-14 | -15.89 | $1.47 | 92332 |
| 2023-04-13 | -5.00 | $1.48 | 150041 |
| 2023-04-12 | -5.31 | $1.48 | 132256 |
| 2023-04-11 | -36.54 | $1.43 | 168454 |
| 2023-04-10 | -72.74 | $1.43 | 329502 |
| 2023-04-06 | -85.47 | $1.32 | 155049 |
| 2023-04-05 | -89.09 | $1.28 | 630217 |
| 2023-04-04 | -98.79 | $1.15 | 200140 |
| 2023-04-03 | -96.57 | $1.20 | 177193 |
| 2023-03-31 | -95.54 | $1.24 | 228713 |
| 2023-03-30 | -93.80 | $1.27 | 53766 |
| 2023-03-29 | -93.80 | $1.27 | 284953 |
| 2023-03-28 | -97.86 | $1.20 | 305715 |
| 2023-03-27 | -92.65 | $1.29 | 59218 |
| 2023-03-24 | -93.23 | $1.28 | 477947 |
| 2023-03-23 | -93.23 | $1.28 | 348511 |
| 2023-03-22 | -94.96 | $1.25 | 124584 |
| 2023-03-21 | -93.23 | $1.28 | 144866 |
| 2023-03-20 | -94.67 | $1.26 | 176950 |
| 2023-03-17 | -98.55 | $1.27 | 248185 |
| 2023-03-16 | -98.74 | $1.32 | 136707 |
| 2023-03-15 | -100.00 | $1.33 | 167858 |
| 2023-03-14 | -98.65 | $1.43 | 547799 |
| 2023-03-13 | -97.12 | $1.54 | 826793 |
| 2023-03-10 | -49.51 | $2.39 | 78478 |
| 2023-03-09 | -33.66 | $2.55 | 110998 |
| 2023-03-08 | -16.83 | $2.72 | 55882 |
| 2023-03-07 | -11.88 | $2.77 | 48774 |
| 2023-03-06 | -11.88 | $2.77 | 96491 |
| 2023-03-03 | -28.71 | $2.60 | 85351 |
| 2023-03-02 | -17.82 | $2.71 | 24662 |
| 2023-03-01 | -4.95 | $2.84 | 63808 |
| 2023-02-28 | -19.79 | $2.65 | 124287 |
| 2023-02-27 | -11.46 | $2.73 | 118720 |
| 2023-02-24 | -19.79 | $2.65 | 98946 |
| 2023-02-23 | -19.79 | $2.65 | 77720 |
| 2023-02-22 | -12.50 | $2.72 | 237222 |
| 2023-02-21 | -3.80 | $2.64 | 255468 |
| 2023-02-17 | -26.79 | $2.29 | 155866 |
| 2023-02-16 | -32.14 | $2.26 | 174114 |
| 2023-02-15 | -48.21 | $2.17 | 144716 |
| 2023-02-14 | -91.07 | $1.93 | 120205 |
| 2023-02-13 | -73.21 | $2.03 | 98824 |
| 2023-02-10 | -97.50 | $2.05 | 78934 |
| 2023-02-09 | -87.50 | $2.09 | 128155 |
| 2023-02-08 | -45.65 | $2.23 | 84520 |
| 2023-02-07 | -31.91 | $2.29 | 125651 |
| 2023-02-06 | -27.12 | $2.28 | 175256 |
| 2023-02-03 | -11.86 | $2.37 | 92645 |
| 2023-02-02 | -6.78 | $2.40 | 138340 |
| 2023-02-01 | -12.00 | $2.29 | 76888 |
| 2023-01-31 | -11.76 | $2.29 | 141885 |
| 2023-01-30 | -20.29 | $2.19 | 63664 |
| 2023-01-27 | -8.33 | $2.27 | 112979 |
| 2023-01-26 | -21.52 | $2.17 | 32376 |
| 2023-01-25 | -22.67 | $2.16 | 85551 |
| 2023-01-24 | -10.67 | $2.25 | 49977 |
| 2023-01-23 | -8.00 | $2.27 | 131152 |
| 2023-01-20 | 0.00 | $2.33 | 192786 |
| 2023-01-19 | -6.49 | $2.25 | 167923 |
| 2023-01-18 | -10.39 | $2.22 | 80468 |
| 2023-01-17 | -14.29 | $2.19 | 96011 |
| 2023-01-13 | -14.29 | $2.19 | 239888 |
| 2023-01-12 | -6.45 | $2.11 | 76620 |
| 2023-01-11 | -12.90 | $2.07 | 91277 |
| 2023-01-10 | -12.90 | $2.07 | 71486 |
| 2023-01-09 | -35.48 | $1.93 | 160393 |
| 2023-01-06 | -14.52 | $2.06 | 52131 |
| 2023-01-05 | -8.06 | $2.10 | 72202 |
| 2023-01-04 | -6.45 | $2.11 | 79158 |
| 2023-01-03 | -12.50 | $1.95 | 164688 |
| 2022-12-30 | -21.05 | $1.83 | 420761 |
| 2022-12-29 | -57.89 | $1.69 | 616748 |
| 2022-12-28 | -76.32 | $1.62 | 69483 |
| 2022-12-27 | -73.68 | $1.63 | 152365 |
| 2022-12-23 | -50.98 | $1.78 | 67083 |
| 2022-12-22 | -70.59 | $1.68 | 95700 |
| 2022-12-21 | -70.59 | $1.68 | 237696 |
| 2022-12-20 | -97.78 | $1.60 | 123596 |
| 2022-12-19 | -75.56 | $1.70 | 84282 |
| 2022-12-16 | -57.14 | $1.80 | 109736 |
| 2022-12-15 | -59.18 | $1.79 | 87157 |
| 2022-12-14 | -63.49 | $1.82 | 233394 |
| 2022-12-13 | -79.37 | $1.72 | 180527 |
| 2022-12-12 | -76.19 | $1.74 | 128296 |
| 2022-12-09 | -90.48 | $1.65 | 52071 |
| 2022-12-08 | -90.48 | $1.65 | 78083 |
| 2022-12-07 | -90.16 | $1.67 | 121680 |
| 2022-12-06 | -86.89 | $1.69 | 119727 |
| 2022-12-05 | -78.69 | $1.74 | 129268 |
| 2022-12-02 | -65.57 | $1.82 | 299341 |
| 2022-12-01 | -81.97 | $1.72 | 106845 |
| 2022-11-30 | -68.85 | $1.80 | 330350 |
| 2022-11-29 | -80.33 | $1.73 | 421355 |
| 2022-11-28 | -52.46 | $1.90 | 4.5M |
| 2022-11-25 | -68.85 | $1.80 | 12789 |
| 2022-11-23 | -63.93 | $1.83 | 61069 |
| 2022-11-22 | -67.21 | $1.81 | 105822 |
| 2022-11-21 | -49.18 | $1.92 | 53245 |
| 2022-11-18 | -50.82 | $1.91 | 84972 |
| 2022-11-17 | -31.15 | $2.03 | 22740 |
| 2022-11-16 | -22.95 | $2.08 | 125399 |
| 2022-11-15 | -3.70 | $2.13 | 153078 |
| 2022-11-14 | -29.63 | $1.99 | 263886 |
| 2022-11-11 | -35.42 | $1.92 | 362614 |
| 2022-11-10 | -39.58 | $1.90 | 166081 |
| 2022-11-09 | -92.40 | $1.66 | 42900 |
| 2022-11-08 | -94.71 | $1.73 | 55916 |
| 2022-11-07 | -93.97 | $1.80 | 85087 |
| 2022-11-04 | -89.07 | $1.86 | 27659 |
| 2022-11-03 | -80.33 | $1.90 | 23109 |
| 2022-11-02 | -73.58 | $1.95 | 58860 |
| 2022-11-01 | -77.97 | $1.94 | 28502 |
| 2022-10-31 | -83.05 | $1.91 | 63103 |
| 2022-10-28 | -84.75 | $1.90 | 37385 |
| 2022-10-27 | -77.97 | $1.94 | 33265 |
| 2022-10-26 | -86.44 | $1.89 | 37001 |
| 2022-10-25 | -86.44 | $1.89 | 41430 |
| 2022-10-24 | -79.66 | $1.93 | 37685 |
| 2022-10-21 | -71.19 | $1.98 | 53606 |
| 2022-10-20 | -93.22 | $1.85 | 81589 |
| 2022-10-19 | -69.49 | $1.99 | 41406 |
| 2022-10-18 | -75.00 | $1.97 | 46757 |
| 2022-10-17 | -96.88 | $1.83 | 91774 |
| 2022-10-14 | -92.91 | $1.86 | 63445 |
| 2022-10-13 | -88.55 | $1.89 | 68520 |
| 2022-10-12 | -91.86 | $1.94 | 54843 |
| 2022-10-11 | -74.17 | $2.11 | 103999 |
| 2022-10-10 | -81.71 | $2.04 | 44544 |
| 2022-10-07 | -77.29 | $2.10 | 56375 |
| 2022-10-06 | -68.40 | $2.19 | 42503 |
| 2022-10-05 | -50.63 | $2.37 | 116839 |
| 2022-10-04 | -52.61 | $2.35 | 270529 |
| 2022-10-03 | -99.57 | $1.89 | 174105 |
| 2022-09-30 | -87.85 | $2.10 | 44863 |
| 2022-09-29 | -83.18 | $2.15 | 52255 |
| 2022-09-28 | -85.05 | $2.13 | 72397 |
| 2022-09-27 | -92.52 | $2.05 | 67915 |
| 2022-09-26 | -96.15 | $2.04 | 55050 |
| 2022-09-23 | -75.96 | $2.25 | 58637 |
| 2022-09-22 | -66.35 | $2.35 | 72732 |
| 2022-09-21 | -65.38 | $2.36 | 94979 |
| 2022-09-20 | -78.85 | $2.22 | 52873 |
| 2022-09-19 | -75.00 | $2.26 | 73894 |
| 2022-09-16 | -73.08 | $2.28 | 250965 |
| 2022-09-15 | -94.37 | $2.49 | 124157 |
| 2022-09-14 | -87.21 | $2.70 | 48358 |
| 2022-09-13 | -80.68 | $2.76 | 61538 |
| 2022-09-12 | -93.55 | $2.65 | 120506 |
| 2022-09-09 | -78.49 | $2.79 | 40612 |
| 2022-09-08 | -86.49 | $2.74 | 120737 |
| 2022-09-07 | -85.31 | $2.80 | 58148 |
| 2022-09-06 | -84.62 | $2.81 | 68049 |
| 2022-09-02 | -76.10 | $2.97 | 61346 |
| 2022-09-01 | -77.99 | $2.94 | 58385 |
| 2022-08-31 | -73.58 | $3.01 | 117455 |
| 2022-08-30 | -89.31 | $2.76 | 148160 |
| 2022-08-29 | -90.57 | $2.74 | 79317 |
| 2022-08-26 | -87.42 | $2.79 | 54057 |
| 2022-08-25 | -87.42 | $2.79 | 198282 |
| 2022-08-24 | -90.57 | $2.74 | 123389 |
| 2022-08-23 | -83.65 | $2.85 | 135349 |
| 2022-08-22 | -92.45 | $2.71 | 231439 |
| 2022-08-19 | -94.52 | $2.80 | 158170 |
| 2022-08-18 | -97.71 | $3.00 | 190500 |
| 2022-08-17 | -98.35 | $3.12 | 94026 |
| 2022-08-16 | -74.80 | $3.41 | 86581 |
| 2022-08-15 | -75.20 | $3.41 | 149911 |
| 2022-08-12 | -89.60 | $3.23 | 132895 |
| 2022-08-11 | -90.83 | $3.36 | 326263 |
| 2022-08-10 | -67.95 | $3.82 | 170164 |
| 2022-08-09 | -69.23 | $3.81 | 81421 |
| 2022-08-08 | -47.44 | $3.98 | 42837 |
| 2022-08-05 | -30.37 | $4.12 | 52973 |
| 2022-08-04 | -46.99 | $4.01 | 60188 |
| 2022-08-03 | -63.86 | $3.87 | 106114 |
| 2022-08-02 | -90.36 | $3.65 | 57402 |
| 2022-08-01 | -97.44 | $3.64 | 79184 |
| 2022-07-29 | -95.71 | $3.73 | 67324 |
| 2022-07-28 | -95.65 | $3.74 | 91266 |
| 2022-07-27 | -74.24 | $3.91 | 48050 |
| 2022-07-26 | -81.82 | $3.86 | 66242 |
| 2022-07-25 | -63.64 | $3.98 | 98545 |
| 2022-07-22 | -52.94 | $4.14 | 54419 |
| 2022-07-21 | -38.82 | $4.26 | 104056 |
| 2022-07-20 | -44.71 | $4.21 | 72728 |
| 2022-07-19 | -41.18 | $4.24 | 59043 |
| 2022-07-18 | -43.53 | $4.22 | 71324 |
| 2022-07-15 | -41.18 | $4.24 | 108370 |
| 2022-07-14 | -42.59 | $4.13 | 40234 |
| 2022-07-13 | -43.52 | $4.12 | 82996 |
| 2022-07-12 | -33.33 | $4.23 | 52823 |
| 2022-07-11 | -32.41 | $4.24 | 121780 |
| 2022-07-08 | -30.56 | $4.26 | 73680 |
| 2022-07-07 | -29.57 | $4.32 | 108273 |
| 2022-07-06 | -34.78 | $4.26 | 114968 |
| 2022-07-05 | -52.17 | $4.06 | 104417 |
| 2022-07-01 | -61.74 | $3.95 | 97075 |
| 2022-06-30 | -57.39 | $4.00 | 119709 |
| 2022-06-29 | -40.00 | $4.20 | 85539 |
| 2022-06-28 | -49.57 | $4.09 | 132776 |
| 2022-06-27 | -34.78 | $4.26 | 106680 |
| 2022-06-24 | -24.71 | $4.34 | 2.5M |
| 2022-06-23 | -7.52 | $4.56 | 159160 |
| 2022-06-22 | -50.38 | $3.99 | 142493 |
| 2022-06-21 | -49.62 | $4.00 | 177693 |
| 2022-06-17 | -60.15 | $3.86 | 133078 |
| 2022-06-16 | -66.17 | $3.78 | 138690 |
| 2022-06-15 | -49.62 | $4.00 | 134633 |
| 2022-06-14 | -63.91 | $3.81 | 129070 |
| 2022-06-13 | -46.62 | $4.04 | 119136 |
| 2022-06-10 | -30.08 | $4.26 | 147273 |
| 2022-06-09 | -17.73 | $4.41 | 134242 |
| 2022-06-08 | -14.18 | $4.46 | 191857 |
| 2022-06-07 | -4.65 | $4.48 | 254705 |
| 2022-06-06 | -15.12 | $3.98 | 145995 |
| 2022-06-03 | -17.44 | $3.96 | 131030 |
| 2022-06-02 | -9.76 | $3.99 | 117990 |
| 2022-06-01 | -30.77 | $3.79 | 116271 |
| 2022-05-31 | -26.92 | $3.82 | 119420 |
| 2022-05-27 | -2.56 | $4.01 | 174602 |
| 2022-05-26 | -34.38 | $3.67 | 138763 |
| 2022-05-25 | -62.50 | $3.49 | 91072 |
| 2022-05-24 | -59.09 | $3.52 | 136950 |
| 2022-05-23 | -47.83 | $3.61 | 150325 |
| 2022-05-20 | -30.93 | $3.64 | 169873 |
| 2022-05-19 | -30.10 | $3.63 | 129191 |
| 2022-05-18 | -31.07 | $3.62 | 148559 |
| 2022-05-17 | -11.65 | $3.82 | 130550 |
| 2022-05-16 | -30.10 | $3.63 | 174144 |
| 2022-05-13 | -33.98 | $3.59 | 180342 |
| 2022-05-12 | -37.86 | $3.55 | 174127 |
| 2022-05-11 | -65.05 | $3.27 | 218260 |
| 2022-05-10 | -31.13 | $3.64 | 202038 |
| 2022-05-09 | -34.90 | $3.60 | 212978 |
| 2022-05-06 | -29.46 | $3.70 | 160332 |
| 2022-05-05 | -35.09 | $3.65 | 132041 |
| 2022-05-04 | -33.33 | $3.67 | 188413 |
| 2022-05-03 | -50.00 | $3.54 | 252530 |
| 2022-05-02 | -56.17 | $3.62 | 253078 |
| 2022-04-29 | -61.02 | $3.60 | 240998 |
| 2022-04-28 | -55.93 | $3.69 | 202120 |
| 2022-04-27 | -55.93 | $3.69 | 307201 |
| 2022-04-26 | -45.20 | $3.88 | 441739 |
| 2022-04-25 | -62.71 | $3.57 | 391522 |
| 2022-04-22 | -93.79 | $3.02 | 232675 |
| 2022-04-21 | -98.19 | $3.05 | 261603 |
| 2022-04-20 | -98.66 | $3.21 | 101021 |
| 2022-04-19 | -92.57 | $3.31 | 251860 |
| 2022-04-18 | -98.58 | $3.29 | 288858 |
| 2022-04-14 | -95.58 | $3.60 | 282977 |
| 2022-04-13 | -89.32 | $3.76 | 114297 |
| 2022-04-12 | -91.26 | $3.74 | 115712 |
| 2022-04-11 | -92.23 | $3.73 | 120489 |
| 2022-04-08 | -92.39 | $3.83 | 168335 |
| 2022-04-07 | -72.83 | $4.01 | 191827 |
| 2022-04-06 | -82.02 | $3.95 | 160599 |
| 2022-04-05 | -74.16 | $4.02 | 192042 |
| 2022-04-04 | -51.69 | $4.22 | 127221 |
| 2022-04-01 | -21.35 | $4.49 | 201620 |
| 2022-03-31 | -5.63 | $4.46 | 136436 |
| 2022-03-30 | -45.47 | $4.27 | 153217 |
| 2022-03-29 | -35.24 | $4.36 | 330035 |
| 2022-03-28 | -85.61 | $3.98 | 120199 |
| 2022-03-25 | -90.15 | $3.92 | 159241 |
| 2022-03-24 | -87.57 | $4.00 | 115448 |
| 2022-03-23 | -88.17 | $3.99 | 113921 |
| 2022-03-22 | -82.84 | $4.08 | 110982 |
| 2022-03-21 | -85.21 | $4.04 | 138606 |
| 2022-03-18 | -78.70 | $4.15 | 315786 |
| 2022-03-17 | -77.51 | $4.17 | 173228 |
| 2022-03-16 | -84.70 | $4.07 | 129680 |
| 2022-03-15 | -88.59 | $4.00 | 155179 |
| 2022-03-14 | -93.41 | $3.93 | 148571 |
| 2022-03-11 | -94.61 | $4.12 | 151686 |
| 2022-03-10 | -88.36 | $4.25 | 134716 |
| 2022-03-09 | -85.02 | $4.34 | 200716 |
| 2022-03-08 | -90.34 | $4.23 | 220365 |
| 2022-03-07 | -96.59 | $4.12 | 213793 |
| 2022-03-04 | -92.91 | $4.20 | 409926 |
| 2022-03-03 | -94.54 | $4.37 | 216865 |
| 2022-03-02 | -88.57 | $4.55 | 209784 |
| 2022-03-01 | -88.00 | $4.56 | 327802 |
| 2022-02-28 | -82.47 | $4.83 | 139004 |
| 2022-02-25 | -72.73 | $4.98 | 210886 |
| 2022-02-24 | -56.49 | $5.23 | 182209 |
| 2022-02-23 | -93.39 | $4.97 | 95767 |
| 2022-02-22 | -71.14 | $5.04 | 97505 |
| 2022-02-18 | -44.01 | $5.20 | 134975 |
| 2022-02-17 | -43.52 | $5.21 | 147007 |
| 2022-02-16 | -28.36 | $5.52 | 109154 |
| 2022-02-15 | -23.96 | $5.61 | 136289 |
| 2022-02-14 | -42.54 | $5.23 | 94014 |
| 2022-02-11 | -33.89 | $5.44 | 112411 |
| 2022-02-10 | -34.36 | $5.65 | 185783 |
| 2022-02-09 | -30.72 | $5.97 | 286304 |
| 2022-02-08 | -34.33 | $5.87 | 258890 |
| 2022-02-07 | -54.23 | $5.32 | 165328 |
| 2022-02-04 | -54.23 | $5.32 | 109124 |
| 2022-02-03 | -57.13 | $5.24 | 99113 |
| 2022-02-02 | -47.36 | $5.51 | 113678 |
| 2022-02-01 | -48.08 | $5.61 | 189206 |
| 2022-01-31 | -56.33 | $5.59 | 217833 |
| 2022-01-28 | -62.30 | $5.38 | 283059 |
| 2022-01-27 | -73.12 | $5.00 | 298742 |
| 2022-01-26 | -59.46 | $5.48 | 603363 |
| 2022-01-25 | -64.58 | $5.30 | 492405 |
| 2022-01-24 | -80.80 | $4.73 | 596494 |
| 2022-01-21 | -98.38 | $4.54 | 450241 |
| 2022-01-20 | -98.56 | $4.84 | 433854 |
| 2022-01-19 | -99.59 | $5.15 | 527995 |
| 2022-01-18 | -98.71 | $5.28 | 370957 |
| 2022-01-14 | -64.35 | $6.09 | 177251 |
| 2022-01-13 | -60.00 | $6.19 | 166810 |
| 2022-01-12 | -48.26 | $6.46 | 161133 |
| 2022-01-11 | -52.17 | $6.37 | 187967 |
| 2022-01-10 | -57.83 | $6.24 | 214205 |
| 2022-01-07 | -62.17 | $6.14 | 245936 |
| 2022-01-06 | -60.87 | $6.17 | 469215 |
| 2022-01-05 | -75.65 | $5.83 | 502557 |
| 2022-01-04 | -73.48 | $5.88 | 1.2M |
| 2022-01-03 | -11.13 | $7.48 | 137094 |
| 2021-12-31 | -29.70 | $7.20 | 160088 |
| 2021-12-30 | -25.72 | $7.26 | 237026 |
| 2021-12-29 | -41.29 | $7.05 | 132859 |
| 2021-12-28 | -42.68 | $7.04 | 177909 |
| 2021-12-27 | -49.47 | $7.10 | 168920 |
| 2021-12-23 | -41.58 | $7.25 | 192411 |
| 2021-12-22 | -64.56 | $6.87 | 133418 |
| 2021-12-21 | -60.38 | $6.98 | 202348 |
| 2021-12-20 | -75.72 | $6.73 | 151555 |
| 2021-12-17 | -63.64 | $7.04 | 262159 |
| 2021-12-16 | -75.44 | $6.83 | 183794 |
| 2021-12-15 | -79.10 | $6.79 | 160864 |
| 2021-12-14 | -82.28 | $6.70 | 117432 |
| 2021-12-13 | -75.63 | $6.91 | 153817 |
| 2021-12-10 | -75.95 | $6.90 | 307205 |
| 2021-12-09 | -69.62 | $7.10 | 317805 |
| 2021-12-08 | -71.28 | $7.22 | 317479 |
| 2021-12-07 | -80.62 | $7.08 | 255397 |
| 2021-12-06 | -88.98 | $6.70 | 328790 |
| 2021-12-03 | -98.13 | $7.05 | 130376 |
| 2021-12-02 | -93.01 | $7.53 | 118585 |
| 2021-12-01 | -94.97 | $7.44 | 275676 |
| 2021-11-30 | -98.22 | $7.37 | 241437 |
| 2021-11-29 | -96.73 | $7.65 | 216140 |
| 2021-11-26 | -95.32 | $7.71 | 112635 |
| 2021-11-24 | -94.54 | $7.80 | 293518 |
| 2021-11-23 | -98.51 | $7.81 | 254309 |
| 2021-11-22 | -96.69 | $8.15 | 167883 |
| 2021-11-19 | -98.54 | $8.40 | 164401 |
| 2021-11-18 | -97.19 | $8.49 | 171249 |
| 2021-11-17 | -83.91 | $8.94 | 124047 |
| 2021-11-16 | -74.77 | $9.25 | 181335 |
| 2021-11-15 | -97.56 | $8.59 | 179357 |
| 2021-11-12 | -86.75 | $8.97 | 200580 |
| 2021-11-11 | -88.91 | $8.90 | 228182 |
| 2021-11-10 | -86.44 | $8.98 | 590175 |
| 2021-11-09 | -99.11 | $9.55 | 371829 |
| 2021-11-08 | -61.06 | $10.86 | 127047 |
| 2021-11-05 | -39.93 | $11.18 | 141554 |
| 2021-11-04 | -7.50 | $11.38 | 164805 |
| 2021-11-03 | -25.97 | $10.94 | 222262 |
| 2021-11-02 | -66.85 | $10.57 | 142949 |
| 2021-11-01 | -75.69 | $10.49 | 158522 |
| 2021-10-29 | -69.83 | $10.55 | 75720 |
| 2021-10-28 | -76.54 | $10.49 | 150250 |
| 2021-10-27 | -71.96 | $10.58 | 76187 |
| 2021-10-26 | -73.25 | $10.70 | 73887 |
| 2021-10-25 | -58.68 | $10.97 | 74593 |
| 2021-10-22 | -86.21 | $10.60 | 95494 |
| 2021-10-21 | -84.48 | $10.64 | 92401 |
| 2021-10-20 | -78.02 | $10.79 | 86396 |
| 2021-10-19 | -66.38 | $11.06 | 35697 |
| 2021-10-18 | -73.64 | $10.84 | 58793 |
| 2021-10-15 | -74.86 | $10.73 | 135521 |
| 2021-10-14 | -70.86 | $10.83 | 82380 |
| 2021-10-13 | -77.25 | $10.63 | 67175 |
| 2021-10-12 | -75.29 | $10.65 | 130202 |
| 2021-10-11 | -80.31 | $10.52 | 73329 |
| 2021-10-08 | -71.81 | $10.74 | 71851 |
| 2021-10-07 | -74.90 | $10.66 | 260520 |
| 2021-10-06 | -82.24 | $10.47 | 216340 |
| 2021-10-05 | -82.24 | $10.47 | 158157 |
| 2021-10-04 | -82.24 | $10.47 | 158482 |
| 2021-10-01 | -71.04 | $10.76 | 150129 |
| 2021-09-30 | -72.79 | $10.75 | 132025 |
| 2021-09-29 | -55.15 | $11.23 | 105079 |
| 2021-09-28 | -50.74 | $11.35 | 136235 |
| 2021-09-27 | -30.88 | $11.89 | 275380 |
| 2021-09-24 | -30.88 | $11.89 | 164003 |
| 2021-09-23 | -32.72 | $11.84 | 232910 |
| 2021-09-22 | -66.91 | $10.91 | 181563 |
| 2021-09-21 | -82.72 | $10.48 | 203729 |
| 2021-09-20 | -89.71 | $10.29 | 257675 |
| 2021-09-17 | -84.19 | $10.44 | 195053 |
| 2021-09-16 | -88.24 | $10.33 | 123613 |
| 2021-09-15 | -96.32 | $10.11 | 268528 |
| 2021-09-14 | -93.65 | $10.37 | 335233 |
| 2021-09-13 | -68.65 | $11.00 | 180840 |
| 2021-09-10 | -39.29 | $11.74 | 132678 |
| 2021-09-09 | -34.92 | $11.85 | 97015 |
| 2021-09-08 | -22.22 | $12.17 | 80553 |
| 2021-09-07 | -25.40 | $12.09 | 85592 |
| 2021-09-03 | -16.67 | $12.31 | 108273 |
| 2021-09-02 | -18.06 | $12.56 | 207218 |
| 2021-09-01 | -62.40 | $12.18 | 116387 |
| 2021-08-31 | -64.69 | $12.06 | 183921 |
| 2021-08-30 | -72.90 | $11.63 | 175643 |
| 2021-08-27 | -76.72 | $11.43 | 132705 |
| 2021-08-26 | -76.91 | $11.42 | 100343 |
| 2021-08-25 | -77.21 | $11.42 | 109343 |
| 2021-08-24 | -77.90 | $11.39 | 137153 |
| 2021-08-23 | -72.47 | $11.68 | 161535 |
| 2021-08-20 | -80.15 | $11.27 | 177440 |
| 2021-08-19 | -80.90 | $11.23 | 233631 |
| 2021-08-18 | -78.38 | $11.44 | 575914 |
| 2021-08-17 | -94.96 | $10.52 | 313708 |
| 2021-08-16 | -82.69 | $11.40 | 147759 |
| 2021-08-13 | -82.85 | $11.39 | 190233 |
| 2021-08-12 | -77.68 | $11.70 | 343458 |
| 2021-08-11 | -76.68 | $11.76 | 295250 |
| 2021-08-10 | -80.02 | $11.56 | 245721 |
| 2021-08-09 | -75.02 | $11.86 | 358675 |
| 2021-08-06 | -76.52 | $11.77 | 1.8M |
| 2021-08-05 | -52.03 | $15.40 | 113560 |
| 2021-08-04 | -91.89 | $14.22 | 41959 |
| 2021-08-03 | -82.70 | $14.53 | 74675 |
| 2021-08-02 | -96.78 | $14.14 | 66696 |
| 2021-07-30 | -82.57 | $14.66 | 49963 |
| 2021-07-29 | -66.75 | $15.32 | 52528 |
| 2021-07-28 | -71.41 | $15.14 | 113864 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.88
2025-07-17
Close Price
$3.87
Average Directional Index - Detailed Analysis
Minimum
7.97
Average
22.02
Maximum
49.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-07-17 | 20.88 | $3.87 | — |
| 2025-07-16 | 20.85 | $3.87 | 190127 |
| 2025-07-15 | 20.81 | $3.73 | 279700 |
| 2025-07-14 | 20.66 | $3.82 | 94346 |
| 2025-07-11 | 21.01 | $3.74 | 187314 |
| 2025-07-10 | 21.38 | $3.88 | 112826 |
| 2025-07-09 | 21.46 | $3.89 | 211755 |
| 2025-07-08 | 21.65 | $3.72 | 142100 |
| 2025-07-07 | 22.25 | $3.71 | 154549 |
| 2025-07-03 | 22.74 | $3.76 | 189100 |
| 2025-07-02 | 23.53 | $3.74 | 108555 |
| 2025-07-01 | 24.48 | $3.72 | 163300 |
| 2025-06-30 | 25.30 | $3.81 | 106800 |
| 2025-06-27 | 25.69 | $3.83 | 156925 |
| 2025-06-26 | 26.10 | $3.86 | 146836 |
| 2025-06-25 | 26.71 | $3.75 | 166351 |
| 2025-06-24 | 27.65 | $3.73 | 133855 |
| 2025-06-23 | 28.80 | $3.65 | 150302 |
| 2025-06-20 | 29.93 | $3.69 | 279016 |
| 2025-06-18 | 30.77 | $3.81 | 198644 |
| 2025-06-17 | 31.35 | $3.77 | 237714 |
| 2025-06-16 | 32.05 | $3.83 | 370200 |
| 2025-06-13 | 32.79 | $3.68 | 155239 |
| 2025-06-12 | 33.97 | $3.76 | 300100 |
| 2025-06-11 | 34.96 | $3.85 | 256151 |
| 2025-06-10 | 35.53 | $3.95 | 332500 |
| 2025-06-09 | 35.93 | $3.92 | 317522 |
| 2025-06-06 | 36.52 | $3.90 | 190150 |
| 2025-06-05 | 36.72 | $3.86 | 500014 |
| 2025-06-04 | 37.14 | $3.77 | 358509 |
| 2025-06-03 | 37.57 | $3.90 | 231900 |
| 2025-06-02 | 37.67 | $3.88 | 403859 |
| 2025-05-30 | 37.83 | $3.84 | 558500 |
| 2025-05-29 | 38.14 | $3.65 | 249217 |
| 2025-05-28 | 38.85 | $3.66 | 378130 |
| 2025-05-27 | 39.60 | $3.79 | 439300 |
| 2025-05-23 | 39.86 | $3.73 | 274800 |
| 2025-05-22 | 40.33 | $3.74 | 374800 |
| 2025-05-21 | 40.30 | $3.82 | 406905 |
| 2025-05-20 | 40.03 | $3.96 | 292000 |
| 2025-05-19 | 39.12 | $3.98 | 244200 |
| 2025-05-16 | 38.16 | $3.99 | 447383 |
| 2025-05-15 | 37.09 | $3.92 | 363851 |
| 2025-05-14 | 36.07 | $3.91 | 409846 |
| 2025-05-13 | 34.99 | $3.93 | 1.4M |
| 2025-05-12 | 33.90 | $3.71 | 1.2M |
| 2025-05-09 | 32.81 | $3.60 | 484219 |
| 2025-05-08 | 31.88 | $3.68 | 747666 |
| 2025-05-07 | 30.90 | $3.60 | 546534 |
| 2025-05-06 | 30.10 | $3.49 | 388001 |
| 2025-05-05 | 29.41 | $3.48 | 346011 |
| 2025-05-02 | 28.55 | $3.50 | 1.0M |
| 2025-05-01 | 27.65 | $3.42 | 553200 |
| 2025-04-30 | 26.82 | $3.42 | 445932 |
| 2025-04-29 | 26.02 | $3.42 | 715651 |
| 2025-04-28 | 25.11 | $3.33 | 439367 |
| 2025-04-25 | 24.23 | $3.28 | 464243 |
| 2025-04-24 | 23.38 | $3.30 | 740595 |
| 2025-04-23 | 22.50 | $3.18 | 918234 |
| 2025-04-22 | 21.58 | $3.12 | 1.2M |
| 2025-04-21 | 20.83 | $3.03 | 1.6M |
| 2025-04-17 | 20.04 | $3.22 | 2.0M |
| 2025-04-16 | 18.76 | $3.07 | 21.3M |
| 2025-04-15 | 17.41 | $1.93 | 2.1M |
| 2025-04-14 | 17.70 | $1.82 | 158220 |
| 2025-04-11 | 17.66 | $1.78 | 147329 |
| 2025-04-10 | 17.26 | $1.67 | 121210 |
| 2025-04-09 | 16.70 | $1.76 | 222533 |
| 2025-04-08 | 16.10 | $1.66 | 232911 |
| 2025-04-07 | 15.53 | $1.71 | 341034 |
| 2025-04-04 | 14.62 | $1.75 | 419100 |
| 2025-04-03 | 13.94 | $1.85 | 276011 |
| 2025-04-02 | 13.46 | $1.95 | 290200 |
| 2025-04-01 | 13.35 | $1.98 | 317723 |
| 2025-03-31 | 13.38 | $2.06 | 246600 |
| 2025-03-28 | 13.47 | $2.14 | 210934 |
| 2025-03-27 | 13.75 | $2.14 | 123617 |
| 2025-03-26 | 14.29 | $2.20 | 97960 |
| 2025-03-25 | 14.99 | $2.27 | 130931 |
| 2025-03-24 | 15.74 | $2.28 | 160426 |
| 2025-03-21 | 16.52 | $2.23 | 274845 |
| 2025-03-20 | 17.38 | $2.09 | 669900 |
| 2025-03-19 | 18.17 | $2.47 | 415700 |
| 2025-03-18 | 18.49 | $2.32 | 199432 |
| 2025-03-17 | 19.14 | $2.33 | 188360 |
| 2025-03-14 | 19.83 | $2.29 | 216600 |
| 2025-03-13 | 20.68 | $2.19 | 249357 |
| 2025-03-12 | 21.60 | $2.32 | 179200 |
| 2025-03-11 | 22.49 | $2.21 | 180759 |
| 2025-03-10 | 23.65 | $2.11 | 390500 |
| 2025-03-07 | 24.88 | $2.24 | 274200 |
| 2025-03-06 | 26.09 | $2.24 | 461313 |
| 2025-03-05 | 27.30 | $2.25 | 555340 |
| 2025-03-04 | 28.36 | $2.34 | 259224 |
| 2025-03-03 | 29.58 | $2.36 | 392855 |
| 2025-02-28 | 30.67 | $2.41 | 206000 |
| 2025-02-27 | 32.27 | $2.39 | 205734 |
| 2025-02-26 | 33.85 | $2.52 | 507300 |
| 2025-02-25 | 35.16 | $2.55 | 412418 |
| 2025-02-24 | 36.75 | $2.54 | 467420 |
| 2025-02-21 | 38.23 | $2.70 | 434915 |
| 2025-02-20 | 39.41 | $2.83 | 380937 |
| 2025-02-19 | 40.27 | $3.03 | 351100 |
| 2025-02-18 | 40.99 | $2.93 | 776300 |
| 2025-02-14 | 41.75 | $3.32 | 488000 |
| 2025-02-13 | 41.40 | $3.61 | 476860 |
| 2025-02-12 | 40.53 | $3.53 | 329530 |
| 2025-02-11 | 39.83 | $3.47 | 451500 |
| 2025-02-10 | 39.09 | $3.60 | 886000 |
| 2025-02-07 | 38.31 | $3.27 | 384170 |
| 2025-02-06 | 37.57 | $3.47 | 329810 |
| 2025-02-05 | 36.45 | $3.69 | 645689 |
| 2025-02-04 | 35.26 | $3.30 | 593309 |
| 2025-02-03 | 34.34 | $3.06 | 457784 |
| 2025-01-31 | 33.60 | $3.20 | 1.1M |
| 2025-01-30 | 32.82 | $3.14 | 1.5M |
| 2025-01-29 | 31.17 | $3.70 | 1.6M |
| 2025-01-28 | 29.10 | $3.40 | 2.3M |
| 2025-01-27 | 27.08 | $2.85 | 2.7M |
| 2025-01-24 | 25.35 | $2.42 | 292327 |
| 2025-01-23 | 24.37 | $2.36 | 518100 |
| 2025-01-22 | 23.34 | $2.41 | 863610 |
| 2025-01-21 | 22.25 | $2.13 | 455046 |
| 2025-01-17 | 21.90 | $1.97 | 699400 |
| 2025-01-16 | 21.75 | $1.90 | 77300 |
| 2025-01-15 | 22.38 | $1.88 | 105800 |
| 2025-01-14 | 22.69 | $1.95 | 70700 |
| 2025-01-13 | 22.75 | $1.91 | 189200 |
| 2025-01-10 | 23.22 | $1.90 | 131333 |
| 2025-01-08 | 23.16 | $1.96 | 198027 |
| 2025-01-07 | 22.93 | $2.06 | 170401 |
| 2025-01-06 | 22.38 | $2.02 | 158328 |
| 2025-01-03 | 21.80 | $2.06 | 217500 |
| 2025-01-02 | 21.20 | $1.99 | 204408 |
| 2024-12-31 | 21.01 | $1.83 | 138670 |
| 2024-12-30 | 20.92 | $1.92 | 99902 |
| 2024-12-27 | 20.61 | $1.95 | 125480 |
| 2024-12-26 | 20.31 | $1.86 | 197700 |
| 2024-12-24 | 20.27 | $1.78 | 282100 |
| 2024-12-23 | 20.55 | $1.69 | 240517 |
| 2024-12-20 | 20.83 | $1.83 | 196310 |
| 2024-12-19 | 20.81 | $1.77 | 160900 |
| 2024-12-18 | 20.90 | $1.68 | 263904 |
| 2024-12-17 | 21.00 | $1.79 | 192400 |
| 2024-12-16 | 21.11 | $1.81 | 172233 |
| 2024-12-13 | 21.01 | $1.95 | 253300 |
| 2024-12-12 | 20.16 | $1.97 | 155171 |
| 2024-12-11 | 19.45 | $1.97 | 342029 |
| 2024-12-10 | 18.71 | $1.89 | 225012 |
| 2024-12-09 | 18.15 | $1.88 | 585400 |
| 2024-12-06 | 17.56 | $1.74 | 202000 |
| 2024-12-05 | 17.66 | $1.68 | 126615 |
| 2024-12-04 | 17.96 | $1.70 | 116731 |
| 2024-12-03 | 18.31 | $1.70 | 204400 |
| 2024-12-02 | 18.51 | $1.76 | 153054 |
| 2024-11-29 | 18.56 | $1.73 | 631204 |
| 2024-11-27 | 18.62 | $1.77 | 402599 |
| 2024-11-26 | 18.99 | $1.73 | 1.9M |
| 2024-11-25 | 19.38 | $1.58 | 220500 |
| 2024-11-22 | 20.21 | $1.54 | 171234 |
| 2024-11-21 | 20.93 | $1.54 | 223500 |
| 2024-11-20 | 21.69 | $1.55 | 365236 |
| 2024-11-19 | 22.38 | $1.56 | 255400 |
| 2024-11-18 | 23.12 | $1.52 | 340327 |
| 2024-11-15 | 24.08 | $1.64 | 399400 |
| 2024-11-14 | 25.24 | $1.79 | 792728 |
| 2024-11-13 | 26.04 | $2.34 | 490500 |
| 2024-11-12 | 24.73 | $2.40 | 555228 |
| 2024-11-11 | 23.35 | $2.11 | 329593 |
| 2024-11-08 | 22.35 | $2.13 | 465142 |
| 2024-11-07 | 21.48 | $1.89 | 216600 |
| 2024-11-06 | 21.17 | $1.86 | 161400 |
| 2024-11-05 | 21.03 | $1.79 | 116100 |
| 2024-11-04 | 21.00 | $1.74 | 130500 |
| 2024-11-01 | 21.16 | $1.82 | 115900 |
| 2024-10-31 | 20.98 | $1.86 | 89646 |
| 2024-10-30 | 20.42 | $1.85 | 65898 |
| 2024-10-29 | 19.83 | $1.90 | 105700 |
| 2024-10-28 | 19.10 | $1.93 | 208666 |
| 2024-10-25 | 18.33 | $1.96 | 293436 |
| 2024-10-24 | 17.57 | $1.87 | 122166 |
| 2024-10-23 | 17.24 | $1.75 | 55400 |
| 2024-10-22 | 17.18 | $1.76 | 259408 |
| 2024-10-21 | 17.11 | $1.82 | 167127 |
| 2024-10-18 | 16.10 | $1.89 | 162023 |
| 2024-10-17 | 14.85 | $1.95 | 442046 |
| 2024-10-16 | 13.53 | $1.95 | 907609 |
| 2024-10-15 | 12.14 | $1.59 | 132838 |
| 2024-10-14 | 12.54 | $1.53 | 132300 |
| 2024-10-11 | 13.20 | $1.46 | 101637 |
| 2024-10-10 | 13.31 | $1.39 | 160203 |
| 2024-10-09 | 13.71 | $1.45 | 118747 |
| 2024-10-08 | 14.38 | $1.53 | 102700 |
| 2024-10-07 | 14.86 | $1.56 | 62500 |
| 2024-10-04 | 15.01 | $1.56 | 56200 |
| 2024-10-03 | 15.34 | $1.53 | 83900 |
| 2024-10-02 | 15.69 | $1.61 | 25400 |
| 2024-10-01 | 15.93 | $1.53 | 31901 |
| 2024-09-30 | 16.39 | $1.57 | 66262 |
| 2024-09-27 | 16.62 | $1.66 | 115700 |
| 2024-09-26 | 16.31 | $1.62 | 116152 |
| 2024-09-25 | 16.32 | $1.55 | 30300 |
| 2024-09-24 | 16.67 | $1.56 | 70929 |
| 2024-09-23 | 16.89 | $1.57 | 131446 |
| 2024-09-20 | 17.30 | $1.58 | 60800 |
| 2024-09-19 | 17.14 | $1.56 | 103749 |
| 2024-09-18 | 16.98 | $1.63 | 121748 |
| 2024-09-17 | 16.43 | $1.65 | 130521 |
| 2024-09-16 | 15.85 | $1.61 | 45800 |
| 2024-09-13 | 15.71 | $1.64 | 106300 |
| 2024-09-12 | 15.55 | $1.52 | 98000 |
| 2024-09-11 | 15.81 | $1.39 | 45200 |
| 2024-09-10 | 16.23 | $1.39 | 96719 |
| 2024-09-09 | 16.74 | $1.40 | 103186 |
| 2024-09-06 | 17.27 | $1.42 | 148444 |
| 2024-09-05 | 17.96 | $1.51 | 37644 |
| 2024-09-04 | 18.54 | $1.51 | 80122 |
| 2024-09-03 | 19.14 | $1.53 | 132614 |
| 2024-08-30 | 19.71 | $1.61 | 63459 |
| 2024-08-29 | 20.04 | $1.56 | 72300 |
| 2024-08-28 | 20.32 | $1.55 | 75600 |
| 2024-08-27 | 20.76 | $1.57 | 61122 |
| 2024-08-26 | 20.90 | $1.60 | 243564 |
| 2024-08-23 | 21.04 | $1.70 | 81931 |
| 2024-08-22 | 20.07 | $1.71 | 69789 |
| 2024-08-21 | 19.17 | $1.70 | 72260 |
| 2024-08-20 | 18.25 | $1.64 | 399415 |
| 2024-08-19 | 17.28 | $1.74 | 423973 |
| 2024-08-16 | 15.36 | $1.68 | 786125 |
| 2024-08-15 | 13.53 | $1.49 | 300400 |
| 2024-08-14 | 12.27 | $1.40 | 862503 |
| 2024-08-13 | 10.95 | $1.36 | 147828 |
| 2024-08-12 | 10.54 | $1.34 | 254149 |
| 2024-08-09 | 10.25 | $1.27 | 113943 |
| 2024-08-08 | 10.57 | $1.25 | 84800 |
| 2024-08-07 | 10.99 | $1.20 | 90527 |
| 2024-08-06 | 11.14 | $1.20 | 107400 |
| 2024-08-05 | 11.30 | $1.27 | 117800 |
| 2024-08-02 | 11.71 | $1.33 | 179109 |
| 2024-08-01 | 12.16 | $1.34 | 132819 |
| 2024-07-31 | 12.53 | $1.32 | 110709 |
| 2024-07-30 | 12.75 | $1.36 | 222502 |
| 2024-07-29 | 12.98 | $1.28 | 196250 |
| 2024-07-26 | 13.55 | $1.28 | 53047 |
| 2024-07-25 | 14.23 | $1.32 | 15400 |
| 2024-07-24 | 14.95 | $1.30 | 42320 |
| 2024-07-23 | 15.45 | $1.33 | 154800 |
| 2024-07-22 | 16.05 | $1.32 | 117323 |
| 2024-07-19 | 16.67 | $1.30 | 46181 |
| 2024-07-18 | 17.11 | $1.36 | 187322 |
| 2024-07-17 | 17.08 | $1.37 | 90110 |
| 2024-07-16 | 17.51 | $1.37 | 298630 |
| 2024-07-15 | 17.95 | $1.25 | 177862 |
| 2024-07-12 | 18.35 | $1.30 | 180302 |
| 2024-07-11 | 19.01 | $1.29 | 213595 |
| 2024-07-10 | 19.70 | $1.30 | 189253 |
| 2024-07-09 | 19.89 | $1.26 | 126434 |
| 2024-07-08 | 19.69 | $1.23 | 155858 |
| 2024-07-05 | 19.37 | $1.20 | 140919 |
| 2024-07-03 | 18.51 | $1.22 | 190441 |
| 2024-07-02 | 17.71 | $1.19 | 359388 |
| 2024-07-01 | 16.86 | $1.26 | 239943 |
| 2024-06-28 | 16.30 | $1.30 | 142500 |
| 2024-06-27 | 15.95 | $1.30 | 159285 |
| 2024-06-26 | 15.58 | $1.28 | 228746 |
| 2024-06-25 | 15.19 | $1.29 | 324260 |
| 2024-06-24 | 14.69 | $1.31 | 347406 |
| 2024-06-21 | 14.44 | $1.42 | 188727 |
| 2024-06-20 | 14.55 | $1.45 | 23451 |
| 2024-06-18 | 15.30 | $1.45 | 83368 |
| 2024-06-17 | 16.10 | $1.49 | 86039 |
| 2024-06-14 | 16.56 | $1.52 | 41581 |
| 2024-06-13 | 16.79 | $1.55 | 27400 |
| 2024-06-12 | 16.94 | $1.54 | 34700 |
| 2024-06-11 | 16.94 | $1.53 | 56862 |
| 2024-06-10 | 17.25 | $1.53 | 40128 |
| 2024-06-07 | 17.64 | $1.51 | 36892 |
| 2024-06-06 | 17.89 | $1.54 | 96226 |
| 2024-06-05 | 18.16 | $1.54 | 66827 |
| 2024-06-04 | 18.44 | $1.56 | 30273 |
| 2024-06-03 | 18.74 | $1.64 | 152330 |
| 2024-05-31 | 19.05 | $1.45 | 118759 |
| 2024-05-30 | 19.92 | $1.51 | 44987 |
| 2024-05-29 | 20.51 | $1.52 | 105627 |
| 2024-05-28 | 21.07 | $1.53 | 124841 |
| 2024-05-24 | 21.53 | $1.58 | 64070 |
| 2024-05-23 | 21.76 | $1.61 | 147522 |
| 2024-05-22 | 22.00 | $1.60 | 227304 |
| 2024-05-21 | 22.07 | $1.63 | 136900 |
| 2024-05-20 | 22.35 | $1.64 | 134656 |
| 2024-05-17 | 22.27 | $1.75 | 212483 |
| 2024-05-16 | 21.34 | $1.77 | 298049 |
| 2024-05-15 | 20.35 | $1.63 | 406444 |
| 2024-05-14 | 19.31 | $1.58 | 128493 |
| 2024-05-13 | 19.13 | $1.56 | 96708 |
| 2024-05-10 | 19.19 | $1.51 | 78054 |
| 2024-05-09 | 19.52 | $1.46 | 33971 |
| 2024-05-08 | 20.21 | $1.44 | 79703 |
| 2024-05-07 | 21.06 | $1.41 | 104064 |
| 2024-05-06 | 21.89 | $1.43 | 92912 |
| 2024-05-03 | 22.76 | $1.47 | 62830 |
| 2024-05-02 | 23.36 | $1.49 | 86609 |
| 2024-05-01 | 24.00 | $1.43 | 128664 |
| 2024-04-30 | 24.67 | $1.43 | 49853 |
| 2024-04-29 | 25.62 | $1.48 | 106487 |
| 2024-04-26 | 26.33 | $1.47 | 138298 |
| 2024-04-25 | 27.08 | $1.48 | 110829 |
| 2024-04-24 | 27.70 | $1.56 | 22047 |
| 2024-04-23 | 28.07 | $1.56 | 101101 |
| 2024-04-22 | 28.46 | $1.52 | 190961 |
| 2024-04-19 | 29.02 | $1.54 | 67632 |
| 2024-04-18 | 29.23 | $1.59 | 143093 |
| 2024-04-17 | 29.52 | $1.56 | 86761 |
| 2024-04-16 | 29.43 | $1.60 | 129766 |
| 2024-04-15 | 29.53 | $1.63 | 117808 |
| 2024-04-12 | 29.22 | $1.69 | 51666 |
| 2024-04-11 | 28.54 | $1.70 | 70768 |
| 2024-04-10 | 27.83 | $1.71 | 109268 |
| 2024-04-09 | 26.95 | $1.80 | 347792 |
| 2024-04-08 | 26.04 | $1.63 | 342765 |
| 2024-04-05 | 25.58 | $1.61 | 108829 |
| 2024-04-04 | 24.98 | $1.63 | 419430 |
| 2024-04-03 | 24.30 | $1.90 | 404036 |
| 2024-04-02 | 23.76 | $1.60 | 156086 |
| 2024-04-01 | 24.23 | $1.52 | 153361 |
| 2024-03-28 | 24.73 | $1.61 | 74066 |
| 2024-03-27 | 24.86 | $1.60 | 97935 |
| 2024-03-26 | 25.15 | $1.58 | 124105 |
| 2024-03-25 | 25.46 | $1.55 | 182847 |
| 2024-03-22 | 25.82 | $1.60 | 122863 |
| 2024-03-21 | 26.10 | $1.60 | 77488 |
| 2024-03-20 | 26.39 | $1.55 | 97547 |
| 2024-03-19 | 26.76 | $1.51 | 138273 |
| 2024-03-18 | 27.29 | $1.49 | 228493 |
| 2024-03-15 | 27.73 | $1.59 | 248653 |
| 2024-03-14 | 27.85 | $1.61 | 249856 |
| 2024-03-13 | 27.98 | $1.80 | 529436 |
| 2024-03-12 | 27.63 | $1.73 | 329190 |
| 2024-03-11 | 27.39 | $1.76 | 220725 |
| 2024-03-08 | 26.63 | $1.89 | 162506 |
| 2024-03-07 | 25.49 | $1.90 | 140546 |
| 2024-03-06 | 24.33 | $1.96 | 304177 |
| 2024-03-05 | 23.12 | $1.96 | 1.0M |
| 2024-03-04 | 20.76 | $2.27 | 862659 |
| 2024-03-01 | 18.73 | $1.87 | 252697 |
| 2024-02-29 | 17.50 | $1.79 | 199708 |
| 2024-02-28 | 16.35 | $1.76 | 835705 |
| 2024-02-27 | 15.13 | $1.57 | 94879 |
| 2024-02-26 | 15.27 | $1.56 | 205763 |
| 2024-02-23 | 15.54 | $1.41 | 139717 |
| 2024-02-22 | 16.19 | $1.36 | 116710 |
| 2024-02-21 | 16.26 | $1.38 | 146476 |
| 2024-02-20 | 16.48 | $1.45 | 103660 |
| 2024-02-16 | 17.16 | $1.45 | 63421 |
| 2024-02-15 | 17.61 | $1.43 | 83882 |
| 2024-02-14 | 18.24 | $1.45 | 64348 |
| 2024-02-13 | 18.55 | $1.39 | 114165 |
| 2024-02-12 | 18.87 | $1.46 | 209751 |
| 2024-02-09 | 19.21 | $1.39 | 80701 |
| 2024-02-08 | 18.65 | $1.35 | 84449 |
| 2024-02-07 | 18.11 | $1.40 | 145464 |
| 2024-02-06 | 17.54 | $1.39 | 61770 |
| 2024-02-05 | 17.05 | $1.38 | 127594 |
| 2024-02-02 | 16.53 | $1.38 | 89455 |
| 2024-02-01 | 15.81 | $1.35 | 133921 |
| 2024-01-31 | 15.06 | $1.35 | 315949 |
| 2024-01-30 | 14.26 | $1.35 | 280067 |
| 2024-01-29 | 13.73 | $1.40 | 571166 |
| 2024-01-26 | 13.32 | $1.49 | 153644 |
| 2024-01-25 | 13.29 | $1.50 | 230209 |
| 2024-01-24 | 13.60 | $1.51 | 99603 |
| 2024-01-23 | 13.93 | $1.54 | 74914 |
| 2024-01-22 | 14.45 | $1.52 | 83512 |
| 2024-01-19 | 14.93 | $1.54 | 143949 |
| 2024-01-18 | 15.26 | $1.50 | 67415 |
| 2024-01-17 | 15.70 | $1.57 | 72051 |
| 2024-01-16 | 16.11 | $1.48 | 182618 |
| 2024-01-12 | 16.49 | $1.57 | 111899 |
| 2024-01-11 | 17.27 | $1.57 | 109280 |
| 2024-01-10 | 18.16 | $1.66 | 71924 |
| 2024-01-09 | 18.72 | $1.68 | 277456 |
| 2024-01-08 | 19.31 | $1.72 | 165805 |
| 2024-01-05 | 19.37 | $1.81 | 133061 |
| 2024-01-04 | 19.19 | $1.79 | 96078 |
| 2024-01-03 | 18.99 | $1.78 | 112134 |
| 2024-01-02 | 18.79 | $1.84 | 166042 |
| 2023-12-29 | 18.46 | $1.77 | 259392 |
| 2023-12-28 | 18.25 | $1.73 | 340622 |
| 2023-12-27 | 17.76 | $1.88 | 360737 |
| 2023-12-26 | 16.47 | $1.85 | 242482 |
| 2023-12-22 | 15.55 | $1.70 | 213728 |
| 2023-12-21 | 15.05 | $1.67 | 255573 |
| 2023-12-20 | 14.69 | $1.65 | 286539 |
| 2023-12-19 | 14.30 | $1.54 | 242113 |
| 2023-12-18 | 14.67 | $1.49 | 161452 |
| 2023-12-15 | 15.06 | $1.47 | 112260 |
| 2023-12-14 | 15.83 | $1.48 | 167924 |
| 2023-12-13 | 16.47 | $1.51 | 133897 |
| 2023-12-12 | 17.15 | $1.45 | 91212 |
| 2023-12-11 | 18.03 | $1.50 | 130498 |
| 2023-12-08 | 18.61 | $1.66 | 149570 |
| 2023-12-07 | 18.67 | $1.64 | 70725 |
| 2023-12-06 | 18.72 | $1.69 | 143867 |
| 2023-12-05 | 18.52 | $1.68 | 193862 |
| 2023-12-04 | 18.04 | $1.66 | 157835 |
| 2023-12-01 | 17.53 | $1.77 | 219108 |
| 2023-11-30 | 17.00 | $1.61 | 156409 |
| 2023-11-29 | 16.73 | $1.55 | 293369 |
| 2023-11-28 | 16.44 | $1.57 | 874324 |
| 2023-11-27 | 16.18 | $1.37 | 203101 |
| 2023-11-24 | 16.88 | $1.34 | 73370 |
| 2023-11-22 | 17.37 | $1.30 | 91037 |
| 2023-11-21 | 17.75 | $1.30 | 60588 |
| 2023-11-20 | 18.15 | $1.33 | 97704 |
| 2023-11-17 | 18.29 | $1.28 | 206086 |
| 2023-11-16 | 18.44 | $1.34 | 73100 |
| 2023-11-15 | 18.49 | $1.30 | 210155 |
| 2023-11-14 | 18.57 | $1.33 | 364180 |
| 2023-11-13 | 18.70 | $1.43 | 233307 |
| 2023-11-10 | 18.79 | $1.34 | 195423 |
| 2023-11-09 | 18.73 | $1.30 | 142617 |
| 2023-11-08 | 18.48 | $1.40 | 159626 |
| 2023-11-07 | 18.53 | $1.48 | 64100 |
| 2023-11-06 | 18.84 | $1.51 | 91437 |
| 2023-11-03 | 19.37 | $1.56 | 239103 |
| 2023-11-02 | 19.99 | $1.50 | 114632 |
| 2023-11-01 | 20.07 | $1.32 | 409166 |
| 2023-10-31 | 19.17 | $1.34 | 100241 |
| 2023-10-30 | 18.44 | $1.34 | 226387 |
| 2023-10-27 | 17.66 | $1.33 | 232495 |
| 2023-10-26 | 16.74 | $1.38 | 94514 |
| 2023-10-25 | 15.95 | $1.40 | 180693 |
| 2023-10-24 | 15.17 | $1.48 | 117029 |
| 2023-10-23 | 14.61 | $1.52 | 76013 |
| 2023-10-20 | 14.12 | $1.60 | 118703 |
| 2023-10-19 | 13.75 | $1.64 | 76489 |
| 2023-10-18 | 13.65 | $1.69 | 118497 |
| 2023-10-17 | 13.26 | $1.70 | 116796 |
| 2023-10-16 | 12.90 | $1.67 | 122657 |
| 2023-10-13 | 12.36 | $1.71 | 60934 |
| 2023-10-12 | 12.02 | $1.81 | 187100 |
| 2023-10-11 | 11.69 | $1.93 | 55471 |
| 2023-10-10 | 12.03 | $2.06 | 98587 |
| 2023-10-09 | 12.64 | $2.05 | 66217 |
| 2023-10-06 | 12.83 | $2.04 | 61902 |
| 2023-10-05 | 12.90 | $1.94 | 64161 |
| 2023-10-04 | 12.97 | $2.03 | 87614 |
| 2023-10-03 | 13.08 | $2.01 | 56886 |
| 2023-10-02 | 13.08 | $2.01 | 108463 |
| 2023-09-29 | 13.13 | $2.11 | 43077 |
| 2023-09-28 | 13.67 | $2.17 | 201077 |
| 2023-09-27 | 14.16 | $2.18 | 173237 |
| 2023-09-26 | 14.80 | $2.05 | 137347 |
| 2023-09-25 | 15.37 | $1.99 | 139464 |
| 2023-09-22 | 15.72 | $1.89 | 42297 |
| 2023-09-21 | 15.70 | $1.85 | 113980 |
| 2023-09-20 | 15.68 | $1.93 | 161357 |
| 2023-09-19 | 15.71 | $1.86 | 346097 |
| 2023-09-18 | 15.64 | $1.93 | 157418 |
| 2023-09-15 | 15.82 | $1.99 | 226308 |
| 2023-09-14 | 16.26 | $2.10 | 172463 |
| 2023-09-13 | 16.84 | $2.04 | 122251 |
| 2023-09-12 | 17.29 | $2.05 | 204573 |
| 2023-09-11 | 17.90 | $2.18 | 184194 |
| 2023-09-08 | 18.84 | $2.19 | 117583 |
| 2023-09-07 | 19.68 | $2.12 | 137714 |
| 2023-09-06 | 20.36 | $2.21 | 169819 |
| 2023-09-05 | 21.17 | $2.36 | 172564 |
| 2023-09-01 | 22.10 | $2.37 | 241375 |
| 2023-08-31 | 23.08 | $2.28 | 112343 |
| 2023-08-30 | 24.14 | $2.27 | 120299 |
| 2023-08-29 | 25.16 | $2.23 | 190540 |
| 2023-08-28 | 26.22 | $2.07 | 295428 |
| 2023-08-25 | 26.74 | $2.06 | 407674 |
| 2023-08-24 | 27.33 | $2.12 | 297605 |
| 2023-08-23 | 28.19 | $2.31 | 184256 |
| 2023-08-22 | 29.52 | $2.32 | 228601 |
| 2023-08-21 | 30.92 | $2.38 | 374465 |
| 2023-08-18 | 32.53 | $2.27 | 321773 |
| 2023-08-17 | 33.94 | $2.23 | 262180 |
| 2023-08-16 | 35.72 | $2.35 | 307482 |
| 2023-08-15 | 37.27 | $2.47 | 444797 |
| 2023-08-14 | 38.62 | $2.50 | 700098 |
| 2023-08-11 | 40.03 | $2.56 | 247628 |
| 2023-08-10 | 41.29 | $2.53 | 188542 |
| 2023-08-09 | 42.39 | $2.55 | 255433 |
| 2023-08-08 | 43.54 | $2.68 | 255332 |
| 2023-08-07 | 44.78 | $2.49 | 467594 |
| 2023-08-04 | 46.10 | $2.70 | 171257 |
| 2023-08-03 | 46.68 | $2.73 | 193100 |
| 2023-08-02 | 47.30 | $2.61 | 366240 |
| 2023-08-01 | 48.05 | $2.69 | 392072 |
| 2023-07-31 | 48.47 | $2.77 | 572907 |
| 2023-07-28 | 48.92 | $2.94 | 473178 |
| 2023-07-27 | 49.38 | $2.64 | 1.1M |
| 2023-07-26 | 49.87 | $3.39 | 449535 |
| 2023-07-25 | 48.93 | $3.35 | 567843 |
| 2023-07-24 | 47.95 | $3.34 | 823947 |
| 2023-07-21 | 46.67 | $3.61 | 800170 |
| 2023-07-20 | 45.40 | $3.59 | 2.1M |
| 2023-07-19 | 44.06 | $3.25 | 4.0M |
| 2023-07-18 | 42.36 | $3.59 | 54.3M |
| 2023-07-17 | 40.58 | $2.06 | 229716 |
| 2023-07-14 | 40.10 | $2.01 | 250919 |
| 2023-07-13 | 39.16 | $2.22 | 179343 |
| 2023-07-12 | 37.17 | $2.23 | 236728 |
| 2023-07-11 | 35.16 | $2.14 | 463376 |
| 2023-07-10 | 33.05 | $2.32 | 630764 |
| 2023-07-07 | 30.83 | $1.97 | 206286 |
| 2023-07-06 | 28.91 | $1.84 | 391939 |
| 2023-07-05 | 26.90 | $1.95 | 974172 |
| 2023-07-03 | 24.59 | $1.80 | 592313 |
| 2023-06-30 | 22.52 | $1.63 | 501300 |
| 2023-06-29 | 20.75 | $1.47 | 336062 |
| 2023-06-28 | 19.00 | $1.49 | 266894 |
| 2023-06-27 | 17.31 | $1.41 | 220546 |
| 2023-06-26 | 15.78 | $1.39 | 222586 |
| 2023-06-23 | 14.17 | $1.37 | 445388 |
| 2023-06-22 | 12.48 | $1.28 | 261439 |
| 2023-06-21 | 11.07 | $1.30 | 666072 |
| 2023-06-20 | 9.59 | $1.30 | 9.5M |
| 2023-06-16 | 7.97 | $1.17 | 232497 |
| 2023-06-15 | 8.34 | $1.20 | 158691 |
| 2023-06-14 | 8.66 | $1.17 | 237877 |
| 2023-06-13 | 9.00 | $1.19 | 258272 |
| 2023-06-12 | 9.36 | $1.24 | 131500 |
| 2023-06-09 | 9.53 | $1.20 | 355609 |
| 2023-06-08 | 9.72 | $1.28 | 250104 |
| 2023-06-07 | 10.06 | $1.31 | 259261 |
| 2023-06-06 | 10.09 | $1.25 | 348155 |
| 2023-06-05 | 10.36 | $1.28 | 101795 |
| 2023-06-02 | 10.45 | $1.30 | 94071 |
| 2023-06-01 | 10.55 | $1.25 | 104915 |
| 2023-05-31 | 10.81 | $1.29 | 44315 |
| 2023-05-30 | 10.84 | $1.30 | 72147 |
| 2023-05-26 | 11.02 | $1.28 | 61807 |
| 2023-05-25 | 11.54 | $1.25 | 141616 |
| 2023-05-24 | 12.09 | $1.34 | 85344 |
| 2023-05-23 | 12.67 | $1.29 | 99634 |
| 2023-05-22 | 13.12 | $1.33 | 56822 |
| 2023-05-19 | 13.49 | $1.35 | 209890 |
| 2023-05-18 | 13.87 | $1.25 | 117895 |
| 2023-05-17 | 14.51 | $1.21 | 337347 |
| 2023-05-16 | 15.06 | $1.14 | 756171 |
| 2023-05-15 | 15.42 | $1.25 | 176650 |
| 2023-05-12 | 15.78 | $1.30 | 48477 |
| 2023-05-11 | 15.94 | $1.31 | 108552 |
| 2023-05-10 | 16.10 | $1.38 | 120110 |
| 2023-05-09 | 15.82 | $1.41 | 588540 |
| 2023-05-08 | 15.51 | $1.37 | 30103 |
| 2023-05-05 | 16.21 | $1.43 | 41700 |
| 2023-05-04 | 16.83 | $1.44 | 55131 |
| 2023-05-03 | 17.62 | $1.42 | 34846 |
| 2023-05-02 | 18.46 | $1.39 | 42310 |
| 2023-05-01 | 19.14 | $1.40 | 85509 |
| 2023-04-28 | 19.96 | $1.45 | 68543 |
| 2023-04-27 | 20.81 | $1.33 | 61572 |
| 2023-04-26 | 21.24 | $1.37 | 88969 |
| 2023-04-25 | 21.78 | $1.43 | 75902 |
| 2023-04-24 | 22.80 | $1.45 | 87617 |
| 2023-04-21 | 23.87 | $1.43 | 98686 |
| 2023-04-20 | 25.05 | $1.45 | 126972 |
| 2023-04-19 | 25.95 | $1.46 | 104786 |
| 2023-04-18 | 26.91 | $1.43 | 49305 |
| 2023-04-17 | 27.65 | $1.46 | 110919 |
| 2023-04-14 | 28.55 | $1.47 | 92332 |
| 2023-04-13 | 29.50 | $1.48 | 150041 |
| 2023-04-12 | 30.32 | $1.48 | 132256 |
| 2023-04-11 | 31.20 | $1.43 | 168454 |
| 2023-04-10 | 31.83 | $1.43 | 329502 |
| 2023-04-06 | 32.49 | $1.32 | 155049 |
| 2023-04-05 | 32.46 | $1.28 | 630217 |
| 2023-04-04 | 32.18 | $1.15 | 200140 |
| 2023-04-03 | 31.74 | $1.20 | 177193 |
| 2023-03-31 | 31.29 | $1.24 | 228713 |
| 2023-03-30 | 30.94 | $1.27 | 53766 |
| 2023-03-29 | 30.70 | $1.27 | 284953 |
| 2023-03-28 | 30.45 | $1.20 | 305715 |
| 2023-03-27 | 29.93 | $1.29 | 59218 |
| 2023-03-24 | 29.51 | $1.28 | 477947 |
| 2023-03-23 | 29.06 | $1.28 | 348511 |
| 2023-03-22 | 28.60 | $1.25 | 124584 |
| 2023-03-21 | 28.03 | $1.28 | 144866 |
| 2023-03-20 | 27.50 | $1.26 | 176950 |
| 2023-03-17 | 26.95 | $1.27 | 248185 |
| 2023-03-16 | 26.48 | $1.32 | 136707 |
| 2023-03-15 | 26.08 | $1.33 | 167858 |
| 2023-03-14 | 25.70 | $1.43 | 547799 |
| 2023-03-13 | 25.42 | $1.54 | 826793 |
| 2023-03-10 | 25.27 | $2.39 | 78478 |
| 2023-03-09 | 26.13 | $2.55 | 110998 |
| 2023-03-08 | 26.73 | $2.72 | 55882 |
| 2023-03-07 | 26.28 | $2.77 | 48774 |
| 2023-03-06 | 25.80 | $2.77 | 96491 |
| 2023-03-03 | 25.37 | $2.60 | 85351 |
| 2023-03-02 | 25.17 | $2.71 | 24662 |
| 2023-03-01 | 24.22 | $2.84 | 63808 |
| 2023-02-28 | 23.22 | $2.65 | 124287 |
| 2023-02-27 | 22.52 | $2.73 | 118720 |
| 2023-02-24 | 21.42 | $2.65 | 98946 |
| 2023-02-23 | 20.53 | $2.65 | 77720 |
| 2023-02-22 | 19.47 | $2.72 | 237222 |
| 2023-02-21 | 18.36 | $2.64 | 255468 |
| 2023-02-17 | 17.55 | $2.29 | 155866 |
| 2023-02-16 | 17.78 | $2.26 | 174114 |
| 2023-02-15 | 18.21 | $2.17 | 144716 |
| 2023-02-14 | 18.90 | $1.93 | 120205 |
| 2023-02-13 | 19.37 | $2.03 | 98824 |
| 2023-02-10 | 19.87 | $2.05 | 78934 |
| 2023-02-09 | 20.67 | $2.09 | 128155 |
| 2023-02-08 | 21.52 | $2.23 | 84520 |
| 2023-02-07 | 21.71 | $2.29 | 125651 |
| 2023-02-06 | 22.14 | $2.28 | 175256 |
| 2023-02-03 | 22.59 | $2.37 | 92645 |
| 2023-02-02 | 21.67 | $2.40 | 138340 |
| 2023-02-01 | 20.72 | $2.29 | 76888 |
| 2023-01-31 | 20.02 | $2.29 | 141885 |
| 2023-01-30 | 19.28 | $2.19 | 63664 |
| 2023-01-27 | 18.75 | $2.27 | 112979 |
| 2023-01-26 | 18.20 | $2.17 | 32376 |
| 2023-01-25 | 18.18 | $2.16 | 85551 |
| 2023-01-24 | 18.17 | $2.25 | 49977 |
| 2023-01-23 | 17.50 | $2.27 | 131152 |
| 2023-01-20 | 16.80 | $2.33 | 192786 |
| 2023-01-19 | 16.03 | $2.25 | 167923 |
| 2023-01-18 | 15.36 | $2.22 | 80468 |
| 2023-01-17 | 14.72 | $2.19 | 96011 |
| 2023-01-13 | 14.05 | $2.19 | 239888 |
| 2023-01-12 | 13.35 | $2.11 | 76620 |
| 2023-01-11 | 13.18 | $2.07 | 91277 |
| 2023-01-10 | 13.26 | $2.07 | 71486 |
| 2023-01-09 | 13.34 | $1.93 | 160393 |
| 2023-01-06 | 13.47 | $2.06 | 52131 |
| 2023-01-05 | 12.63 | $2.10 | 72202 |
| 2023-01-04 | 11.75 | $2.11 | 79158 |
| 2023-01-03 | 10.82 | $1.95 | 164688 |
| 2022-12-30 | 10.32 | $1.83 | 420761 |
| 2022-12-29 | 10.24 | $1.69 | 616748 |
| 2022-12-28 | 10.36 | $1.62 | 69483 |
| 2022-12-27 | 10.43 | $1.63 | 152365 |
| 2022-12-23 | 10.50 | $1.78 | 67083 |
| 2022-12-22 | 10.92 | $1.68 | 95700 |
| 2022-12-21 | 10.96 | $1.68 | 237696 |
| 2022-12-20 | 10.95 | $1.60 | 123596 |
| 2022-12-19 | 11.22 | $1.70 | 84282 |
| 2022-12-16 | 11.80 | $1.80 | 109736 |
| 2022-12-15 | 12.26 | $1.79 | 87157 |
| 2022-12-14 | 12.28 | $1.82 | 233394 |
| 2022-12-13 | 12.30 | $1.72 | 180527 |
| 2022-12-12 | 12.46 | $1.74 | 128296 |
| 2022-12-09 | 12.86 | $1.65 | 52071 |
| 2022-12-08 | 13.28 | $1.65 | 78083 |
| 2022-12-07 | 13.73 | $1.67 | 121680 |
| 2022-12-06 | 14.34 | $1.69 | 119727 |
| 2022-12-05 | 14.86 | $1.74 | 129268 |
| 2022-12-02 | 15.25 | $1.82 | 299341 |
| 2022-12-01 | 15.67 | $1.72 | 106845 |
| 2022-11-30 | 16.41 | $1.80 | 330350 |
| 2022-11-29 | 17.17 | $1.73 | 421355 |
| 2022-11-28 | 18.04 | $1.90 | 4.5M |
| 2022-11-25 | 18.96 | $1.80 | 12789 |
| 2022-11-23 | 19.29 | $1.83 | 61069 |
| 2022-11-22 | 19.64 | $1.81 | 105822 |
| 2022-11-21 | 20.09 | $1.92 | 53245 |
| 2022-11-18 | 20.74 | $1.91 | 84972 |
| 2022-11-17 | 21.70 | $2.03 | 22740 |
| 2022-11-16 | 22.55 | $2.08 | 125399 |
| 2022-11-15 | 23.45 | $2.13 | 153078 |
| 2022-11-14 | 24.66 | $1.99 | 263886 |
| 2022-11-11 | 25.93 | $1.92 | 362614 |
| 2022-11-10 | 26.44 | $1.90 | 166081 |
| 2022-11-09 | 26.79 | $1.66 | 42900 |
| 2022-11-08 | 26.39 | $1.73 | 55916 |
| 2022-11-07 | 26.25 | $1.80 | 85087 |
| 2022-11-04 | 26.33 | $1.86 | 27659 |
| 2022-11-03 | 26.62 | $1.90 | 23109 |
| 2022-11-02 | 27.04 | $1.95 | 58860 |
| 2022-11-01 | 27.63 | $1.94 | 28502 |
| 2022-10-31 | 28.04 | $1.91 | 63103 |
| 2022-10-28 | 28.48 | $1.90 | 37385 |
| 2022-10-27 | 28.84 | $1.94 | 33265 |
| 2022-10-26 | 29.28 | $1.89 | 37001 |
| 2022-10-25 | 29.75 | $1.89 | 41430 |
| 2022-10-24 | 30.15 | $1.93 | 37685 |
| 2022-10-21 | 30.66 | $1.98 | 53606 |
| 2022-10-20 | 31.11 | $1.85 | 81589 |
| 2022-10-19 | 31.59 | $1.99 | 41406 |
| 2022-10-18 | 32.42 | $1.97 | 46757 |
| 2022-10-17 | 32.91 | $1.83 | 91774 |
| 2022-10-14 | 33.31 | $1.86 | 63445 |
| 2022-10-13 | 33.76 | $1.89 | 68520 |
| 2022-10-12 | 34.23 | $1.94 | 54843 |
| 2022-10-11 | 33.98 | $2.11 | 103999 |
| 2022-10-10 | 34.03 | $2.04 | 44544 |
| 2022-10-07 | 34.07 | $2.10 | 56375 |
| 2022-10-06 | 34.12 | $2.19 | 42503 |
| 2022-10-05 | 34.60 | $2.37 | 116839 |
| 2022-10-04 | 35.10 | $2.35 | 270529 |
| 2022-10-03 | 35.52 | $1.89 | 174105 |
| 2022-09-30 | 35.14 | $2.10 | 44863 |
| 2022-09-29 | 35.03 | $2.15 | 52255 |
| 2022-09-28 | 34.78 | $2.13 | 72397 |
| 2022-09-27 | 34.53 | $2.05 | 67915 |
| 2022-09-26 | 33.74 | $2.04 | 55050 |
| 2022-09-23 | 33.02 | $2.25 | 58637 |
| 2022-09-22 | 32.48 | $2.35 | 72732 |
| 2022-09-21 | 32.06 | $2.36 | 94979 |
| 2022-09-20 | 31.62 | $2.22 | 52873 |
| 2022-09-19 | 30.49 | $2.26 | 73894 |
| 2022-09-16 | 29.29 | $2.28 | 250965 |
| 2022-09-15 | 28.03 | $2.49 | 124157 |
| 2022-09-14 | 27.34 | $2.70 | 48358 |
| 2022-09-13 | 27.10 | $2.76 | 61538 |
| 2022-09-12 | 26.71 | $2.65 | 120506 |
| 2022-09-09 | 26.31 | $2.79 | 40612 |
| 2022-09-08 | 26.19 | $2.74 | 120737 |
| 2022-09-07 | 26.07 | $2.80 | 58148 |
| 2022-09-06 | 26.05 | $2.81 | 68049 |
| 2022-09-02 | 26.08 | $2.97 | 61346 |
| 2022-09-01 | 26.36 | $2.94 | 58385 |
| 2022-08-31 | 26.58 | $3.01 | 117455 |
| 2022-08-30 | 26.82 | $2.76 | 148160 |
| 2022-08-29 | 26.22 | $2.74 | 79317 |
| 2022-08-26 | 25.62 | $2.79 | 54057 |
| 2022-08-25 | 24.76 | $2.79 | 198282 |
| 2022-08-24 | 23.75 | $2.74 | 123389 |
| 2022-08-23 | 22.70 | $2.85 | 135349 |
| 2022-08-22 | 21.45 | $2.71 | 231439 |
| 2022-08-19 | 19.86 | $2.80 | 158170 |
| 2022-08-18 | 18.34 | $3.00 | 190500 |
| 2022-08-17 | 17.05 | $3.12 | 94026 |
| 2022-08-16 | 15.88 | $3.41 | 86581 |
| 2022-08-15 | 14.89 | $3.41 | 149911 |
| 2022-08-12 | 13.83 | $3.23 | 132895 |
| 2022-08-11 | 12.66 | $3.36 | 326263 |
| 2022-08-10 | 11.67 | $3.82 | 170164 |
| 2022-08-09 | 11.60 | $3.81 | 81421 |
| 2022-08-08 | 11.41 | $3.98 | 42837 |
| 2022-08-05 | 12.00 | $4.12 | 52973 |
| 2022-08-04 | 12.58 | $4.01 | 60188 |
| 2022-08-03 | 12.85 | $3.87 | 106114 |
| 2022-08-02 | 12.74 | $3.65 | 57402 |
| 2022-08-01 | 11.84 | $3.64 | 79184 |
| 2022-07-29 | 11.00 | $3.73 | 67324 |
| 2022-07-28 | 10.30 | $3.74 | 91266 |
| 2022-07-27 | 9.59 | $3.91 | 48050 |
| 2022-07-26 | 9.08 | $3.86 | 66242 |
| 2022-07-25 | 8.56 | $3.98 | 98545 |
| 2022-07-22 | 8.04 | $4.14 | 54419 |
| 2022-07-21 | 8.08 | $4.26 | 104056 |
| 2022-07-20 | 8.12 | $4.21 | 72728 |
| 2022-07-19 | 8.20 | $4.24 | 59043 |
| 2022-07-18 | 8.61 | $4.22 | 71324 |
| 2022-07-15 | 9.04 | $4.24 | 108370 |
| 2022-07-14 | 9.34 | $4.13 | 40234 |
| 2022-07-13 | 9.33 | $4.12 | 82996 |
| 2022-07-12 | 9.40 | $4.23 | 52823 |
| 2022-07-11 | 9.84 | $4.24 | 121780 |
| 2022-07-08 | 10.29 | $4.26 | 73680 |
| 2022-07-07 | 10.57 | $4.32 | 108273 |
| 2022-07-06 | 10.92 | $4.26 | 114968 |
| 2022-07-05 | 11.46 | $4.06 | 104417 |
| 2022-07-01 | 11.62 | $3.95 | 97075 |
| 2022-06-30 | 12.16 | $4.00 | 119709 |
| 2022-06-29 | 12.79 | $4.20 | 85539 |
| 2022-06-28 | 13.21 | $4.09 | 132776 |
| 2022-06-27 | 13.54 | $4.26 | 106680 |
| 2022-06-24 | 13.72 | $4.34 | 2.5M |
| 2022-06-23 | 13.66 | $4.56 | 159160 |
| 2022-06-22 | 13.65 | $3.99 | 142493 |
| 2022-06-21 | 14.24 | $4.00 | 177693 |
| 2022-06-17 | 14.51 | $3.86 | 133078 |
| 2022-06-16 | 14.64 | $3.78 | 138690 |
| 2022-06-15 | 14.78 | $4.00 | 134633 |
| 2022-06-14 | 14.92 | $3.81 | 129070 |
| 2022-06-13 | 15.51 | $4.04 | 119136 |
| 2022-06-10 | 15.95 | $4.26 | 147273 |
| 2022-06-09 | 16.04 | $4.41 | 134242 |
| 2022-06-08 | 15.85 | $4.46 | 191857 |
| 2022-06-07 | 15.22 | $4.48 | 254705 |
| 2022-06-06 | 14.77 | $3.98 | 145995 |
| 2022-06-03 | 15.29 | $3.96 | 131030 |
| 2022-06-02 | 15.72 | $3.99 | 117990 |
| 2022-06-01 | 16.27 | $3.79 | 116271 |
| 2022-05-31 | 17.02 | $3.82 | 119420 |
| 2022-05-27 | 17.79 | $4.01 | 174602 |
| 2022-05-26 | 18.60 | $3.67 | 138763 |
| 2022-05-25 | 18.86 | $3.49 | 91072 |
| 2022-05-24 | 18.82 | $3.52 | 136950 |
| 2022-05-23 | 18.53 | $3.61 | 150325 |
| 2022-05-20 | 18.63 | $3.64 | 169873 |
| 2022-05-19 | 18.68 | $3.63 | 129191 |
| 2022-05-18 | 18.83 | $3.62 | 148559 |
| 2022-05-17 | 19.23 | $3.82 | 130550 |
| 2022-05-16 | 19.83 | $3.63 | 174144 |
| 2022-05-13 | 20.02 | $3.59 | 180342 |
| 2022-05-12 | 20.15 | $3.55 | 174127 |
| 2022-05-11 | 20.22 | $3.27 | 218260 |
| 2022-05-10 | 20.24 | $3.64 | 202038 |
| 2022-05-09 | 20.69 | $3.60 | 212978 |
| 2022-05-06 | 21.37 | $3.70 | 160332 |
| 2022-05-05 | 22.09 | $3.65 | 132041 |
| 2022-05-04 | 22.62 | $3.67 | 188413 |
| 2022-05-03 | 23.19 | $3.54 | 252530 |
| 2022-05-02 | 23.92 | $3.62 | 253078 |
| 2022-04-29 | 24.69 | $3.60 | 240998 |
| 2022-04-28 | 25.57 | $3.69 | 202120 |
| 2022-04-27 | 26.61 | $3.69 | 307201 |
| 2022-04-26 | 27.74 | $3.88 | 441739 |
| 2022-04-25 | 28.93 | $3.57 | 391522 |
| 2022-04-22 | 29.56 | $3.02 | 232675 |
| 2022-04-21 | 28.86 | $3.05 | 261603 |
| 2022-04-20 | 28.26 | $3.21 | 101021 |
| 2022-04-19 | 27.85 | $3.31 | 251860 |
| 2022-04-18 | 27.43 | $3.29 | 288858 |
| 2022-04-14 | 27.09 | $3.60 | 282977 |
| 2022-04-13 | 27.14 | $3.76 | 114297 |
| 2022-04-12 | 27.37 | $3.74 | 115712 |
| 2022-04-11 | 27.66 | $3.73 | 120489 |
| 2022-04-08 | 27.76 | $3.83 | 168335 |
| 2022-04-07 | 28.04 | $4.01 | 191827 |
| 2022-04-06 | 28.34 | $3.95 | 160599 |
| 2022-04-05 | 28.52 | $4.02 | 192042 |
| 2022-04-04 | 28.92 | $4.22 | 127221 |
| 2022-04-01 | 29.67 | $4.49 | 201620 |
| 2022-03-31 | 30.91 | $4.46 | 136436 |
| 2022-03-30 | 31.77 | $4.27 | 153217 |
| 2022-03-29 | 32.62 | $4.36 | 330035 |
| 2022-03-28 | 33.46 | $3.98 | 120199 |
| 2022-03-25 | 33.28 | $3.92 | 159241 |
| 2022-03-24 | 33.13 | $4.00 | 115448 |
| 2022-03-23 | 33.05 | $3.99 | 113921 |
| 2022-03-22 | 33.00 | $4.08 | 110982 |
| 2022-03-21 | 33.04 | $4.04 | 138606 |
| 2022-03-18 | 33.08 | $4.15 | 315786 |
| 2022-03-17 | 33.18 | $4.17 | 173228 |
| 2022-03-16 | 33.05 | $4.07 | 129680 |
| 2022-03-15 | 32.77 | $4.00 | 155179 |
| 2022-03-14 | 32.32 | $3.93 | 148571 |
| 2022-03-11 | 31.87 | $4.12 | 151686 |
| 2022-03-10 | 31.67 | $4.25 | 134716 |
| 2022-03-09 | 31.48 | $4.34 | 200716 |
| 2022-03-08 | 31.41 | $4.23 | 220365 |
| 2022-03-07 | 31.06 | $4.12 | 213793 |
| 2022-03-04 | 30.37 | $4.20 | 409926 |
| 2022-03-03 | 29.65 | $4.37 | 216865 |
| 2022-03-02 | 29.06 | $4.55 | 209784 |
| 2022-03-01 | 28.59 | $4.56 | 327802 |
| 2022-02-28 | 28.09 | $4.83 | 139004 |
| 2022-02-25 | 27.95 | $4.98 | 210886 |
| 2022-02-24 | 27.95 | $5.23 | 182209 |
| 2022-02-23 | 27.62 | $4.97 | 95767 |
| 2022-02-22 | 27.66 | $5.04 | 97505 |
| 2022-02-18 | 27.74 | $5.20 | 134975 |
| 2022-02-17 | 27.86 | $5.21 | 147007 |
| 2022-02-16 | 28.09 | $5.52 | 109154 |
| 2022-02-15 | 28.58 | $5.61 | 136289 |
| 2022-02-14 | 29.10 | $5.23 | 94014 |
| 2022-02-11 | 29.44 | $5.44 | 112411 |
| 2022-02-10 | 29.96 | $5.65 | 185783 |
| 2022-02-09 | 30.75 | $5.97 | 286304 |
| 2022-02-08 | 31.76 | $5.87 | 258890 |
| 2022-02-07 | 32.55 | $5.32 | 165328 |
| 2022-02-04 | 32.72 | $5.32 | 109124 |
| 2022-02-03 | 32.89 | $5.24 | 99113 |
| 2022-02-02 | 33.14 | $5.51 | 113678 |
| 2022-02-01 | 33.50 | $5.61 | 189206 |
| 2022-01-31 | 33.94 | $5.59 | 217833 |
| 2022-01-28 | 34.41 | $5.38 | 283059 |
| 2022-01-27 | 34.52 | $5.00 | 298742 |
| 2022-01-26 | 34.71 | $5.48 | 603363 |
| 2022-01-25 | 35.08 | $5.30 | 492405 |
| 2022-01-24 | 35.11 | $4.73 | 596494 |
| 2022-01-21 | 34.25 | $4.54 | 450241 |
| 2022-01-20 | 33.58 | $4.84 | 433854 |
| 2022-01-19 | 33.06 | $5.15 | 527995 |
| 2022-01-18 | 32.72 | $5.28 | 370957 |
| 2022-01-14 | 32.45 | $6.09 | 177251 |
| 2022-01-13 | 32.67 | $6.19 | 166810 |
| 2022-01-12 | 33.07 | $6.46 | 161133 |
| 2022-01-11 | 33.66 | $6.37 | 187967 |
| 2022-01-10 | 33.91 | $6.24 | 214205 |
| 2022-01-07 | 33.88 | $6.14 | 245936 |
| 2022-01-06 | 33.58 | $6.17 | 469215 |
| 2022-01-05 | 33.27 | $5.83 | 502557 |
| 2022-01-04 | 32.84 | $5.88 | 1.2M |
| 2022-01-03 | 32.39 | $7.48 | 137094 |
| 2021-12-31 | 33.47 | $7.20 | 160088 |
| 2021-12-30 | 34.33 | $7.26 | 237026 |
| 2021-12-29 | 35.24 | $7.05 | 132859 |
| 2021-12-28 | 35.58 | $7.04 | 177909 |
| 2021-12-27 | 35.99 | $7.10 | 168920 |
| 2021-12-23 | 36.17 | $7.25 | 192411 |
| 2021-12-22 | 36.35 | $6.87 | 133418 |
| 2021-12-21 | 36.07 | $6.98 | 202348 |
| 2021-12-20 | 35.77 | $6.73 | 151555 |
| 2021-12-17 | 35.10 | $7.04 | 262159 |
| 2021-12-16 | 34.52 | $6.83 | 183794 |
| 2021-12-15 | 33.98 | $6.79 | 160864 |
| 2021-12-14 | 32.79 | $6.70 | 117432 |
| 2021-12-13 | 31.65 | $6.91 | 153817 |
| 2021-12-10 | 30.50 | $6.90 | 307205 |
| 2021-12-09 | 29.28 | $7.10 | 317805 |
| 2021-12-08 | 28.23 | $7.22 | 317479 |
| 2021-12-07 | 26.92 | $7.08 | 255397 |
| 2021-12-06 | 25.56 | $6.70 | 328790 |
| 2021-12-03 | 24.11 | $7.05 | 130376 |
| 2021-12-02 | 23.05 | $7.53 | 118585 |
| 2021-12-01 | 22.12 | $7.44 | 275676 |
| 2021-11-30 | 21.14 | $7.37 | 241437 |
| 2021-11-29 | 20.16 | $7.65 | 216140 |
| 2021-11-26 | 19.32 | $7.71 | 112635 |
| 2021-11-24 | 18.22 | $7.80 | 293518 |
| 2021-11-23 | 17.11 | $7.81 | 254309 |
| 2021-11-22 | 16.05 | $8.15 | 167883 |
| 2021-11-19 | 15.10 | $8.40 | 164401 |
| 2021-11-18 | 14.32 | $8.49 | 171249 |
| 2021-11-17 | 13.55 | $8.94 | 124047 |
| 2021-11-16 | 13.07 | $9.25 | 181335 |
| 2021-11-15 | 12.57 | $8.59 | 179357 |
| 2021-11-12 | 11.73 | $8.97 | 200580 |
| 2021-11-11 | 11.09 | $8.90 | 228182 |
| 2021-11-10 | 10.41 | $8.98 | 590175 |
| 2021-11-09 | 9.70 | $9.55 | 371829 |
| 2021-11-08 | 9.68 | $10.86 | 127047 |
| 2021-11-05 | 9.63 | $11.18 | 141554 |
| 2021-11-04 | 8.86 | $11.38 | 164805 |
| 2021-11-03 | 8.34 | $10.94 | 222262 |
| 2021-11-02 | 8.16 | $10.57 | 142949 |
| 2021-11-01 | 8.57 | $10.49 | 158522 |
| 2021-10-29 | 9.01 | $10.55 | 75720 |
| 2021-10-28 | 9.26 | $10.49 | 150250 |
| 2021-10-27 | 9.52 | $10.58 | 76187 |
| 2021-10-26 | 9.63 | $10.70 | 73887 |
| 2021-10-25 | 9.61 | $10.97 | 74593 |
| 2021-10-22 | 9.59 | $10.60 | 95494 |
| 2021-10-21 | 9.82 | $10.64 | 92401 |
| 2021-10-20 | 9.81 | $10.79 | 86396 |
| 2021-10-19 | 9.64 | $11.06 | 35697 |
| 2021-10-18 | 9.53 | $10.84 | 58793 |
| 2021-10-15 | 9.60 | $10.73 | 135521 |
| 2021-10-14 | 9.65 | $10.83 | 82380 |
| 2021-10-13 | 9.63 | $10.63 | 67175 |
| 2021-10-12 | 9.73 | $10.65 | 130202 |
| 2021-10-11 | 9.84 | $10.52 | 73329 |
| 2021-10-08 | 10.25 | $10.74 | 71851 |
| 2021-10-07 | 10.60 | $10.66 | 260520 |
| 2021-10-06 | 11.11 | $10.47 | 216340 |
| 2021-10-05 | 11.69 | $10.47 | 158157 |
| 2021-10-04 | 12.28 | $10.47 | 158482 |
| 2021-10-01 | 12.90 | $10.76 | 150129 |
| 2021-09-30 | 13.44 | $10.75 | 132025 |
| 2021-09-29 | 13.84 | $11.23 | 105079 |
| 2021-09-28 | 13.97 | $11.35 | 136235 |
| 2021-09-27 | 14.03 | $11.89 | 275380 |
| 2021-09-24 | 13.65 | $11.89 | 164003 |
| 2021-09-23 | 13.61 | $11.84 | 232910 |
| 2021-09-22 | 13.58 | $10.91 | 181563 |
| 2021-09-21 | 14.07 | $10.48 | 203729 |
| 2021-09-20 | 14.72 | $10.29 | 257675 |
| 2021-09-17 | 15.33 | $10.44 | 195053 |
| 2021-09-16 | 16.01 | $10.33 | 123613 |
| 2021-09-15 | 16.71 | $10.11 | 268528 |
| 2021-09-14 | 17.39 | $10.37 | 335233 |
| 2021-09-13 | 18.25 | $11.00 | 180840 |
| 2021-09-10 | 18.92 | $11.74 | 132678 |
| 2021-09-09 | 19.10 | $11.85 | 97015 |
| 2021-09-08 | 19.29 | $12.17 | 80553 |
| 2021-09-07 | 19.27 | $12.09 | 85592 |
| 2021-09-03 | 19.24 | $12.31 | 108273 |
| 2021-09-02 | 19.08 | $12.56 | 207218 |
| 2021-09-01 | 18.84 | $12.18 | 116387 |
| 2021-08-31 | 18.80 | $12.06 | 183921 |
| 2021-08-30 | 18.75 | $11.63 | 175643 |
| 2021-08-27 | 19.16 | $11.43 | 132705 |
| 2021-08-26 | 19.59 | $11.42 | 100343 |
| 2021-08-25 | 20.10 | $11.42 | 109343 |
| 2021-08-24 | 20.54 | $11.39 | 137153 |
| 2021-08-23 | 21.06 | $11.68 | 161535 |
| 2021-08-20 | 21.62 | $11.27 | 177440 |
| 2021-08-19 | 22.38 | $11.23 | 233631 |
| 2021-08-18 | 23.06 | $11.44 | 575914 |
| 2021-08-17 | 23.76 | $10.52 | 313708 |
| 2021-08-16 | 24.70 | $11.40 | 147759 |
| 2021-08-13 | 25.33 | $11.39 | 190233 |
| 2021-08-12 | 25.92 | $11.70 | 343458 |
| 2021-08-11 | 26.45 | $11.76 | 295250 |
| 2021-08-10 | 27.12 | $11.56 | 245721 |
| 2021-08-09 | 27.70 | $11.86 | 358675 |
| 2021-08-06 | 28.32 | $11.77 | 1.8M |
| 2021-08-05 | 28.97 | $15.40 | 113560 |
| 2021-08-04 | 28.11 | $14.22 | 41959 |
| 2021-08-03 | 27.36 | $14.53 | 74675 |
| 2021-08-02 | 26.58 | $14.14 | 66696 |
| 2021-07-30 | 25.71 | $14.66 | 49963 |
| 2021-07-29 | 24.56 | $15.32 | 52528 |
| 2021-07-28 | 23.11 | $15.14 | 113864 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected