Is ICON Natural Resources & Infrastructure Fund Investor (ICBAX) a Buy, Sell, or Hold?
NASDAQ : ICBAX
ICON Natural Resources & Infrastructure Fund Investor — Stock Chart
$21.15 USD
-$0.06 (-0.28%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $134.1M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $21.76
- Year Low
- $16.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ICBAX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $21.15 | $21.15 | 0.00% | - |
| 2026-07-20 | $21.15 | $21.15 | 0.00% | - |
| 2026-07-17 | $21.21 | $21.21 | 0.00% | - |
| 2026-07-16 | $21.28 | $21.28 | 0.00% | - |
| 2026-07-15 | $21.11 | $21.11 | 0.00% | - |
| 2026-07-14 | $21.01 | $21.01 | 0.00% | - |
| 2026-07-13 | $20.92 | $20.92 | 0.00% | - |
| 2026-07-10 | $20.81 | $20.81 | 0.00% | - |
| 2026-07-09 | $20.71 | $20.71 | 0.00% | - |
| 2026-07-08 | $20.60 | $20.60 | 0.00% | - |
| 2026-07-07 | $20.70 | $20.70 | 0.00% | - |
| 2026-07-06 | $20.96 | $20.96 | 0.00% | - |
| 2026-07-02 | $20.90 | $20.90 | 0.00% | - |
| 2026-07-01 | $20.95 | $20.95 | 0.00% | - |
| 2026-06-30 | $21.08 | $21.08 | 0.00% | - |
| 2026-06-29 | $21.06 | $21.06 | 0.00% | - |
| 2026-06-26 | $21.11 | $21.11 | 0.00% | - |
| 2026-06-25 | $21.15 | $21.15 | 0.00% | - |
| 2026-06-24 | $20.80 | $20.80 | 0.00% | - |
| 2026-06-23 | $20.71 | $20.71 | 0.00% | - |
| 2026-06-22 | $20.96 | $20.96 | 0.00% | - |
| 2026-06-18 | $20.90 | $20.90 | 0.00% | - |
| 2026-06-17 | $20.95 | $20.95 | 0.00% | - |
| 2026-06-16 | $21.18 | $21.18 | 0.00% | - |
| 2026-06-15 | $21.28 | $21.28 | 0.00% | - |
| 2026-06-12 | $21.58 | $21.58 | 0.00% | - |
| 2026-06-11 | $21.34 | $21.34 | 0.00% | - |
| 2026-06-10 | $20.82 | $20.82 | 0.00% | - |
| 2026-06-09 | $20.97 | $20.97 | 0.00% | - |
| 2026-06-08 | $21.04 | $21.04 | 0.00% | - |
| 2026-06-05 | $20.93 | $20.93 | 0.00% | - |
| 2026-06-04 | $21.51 | $21.51 | 0.00% | - |
| 2026-06-03 | $21.56 | $21.56 | 0.00% | - |
| 2026-06-02 | $21.76 | $21.76 | 0.00% | - |
| 2026-06-01 | $21.39 | $21.39 | 0.00% | - |
| 2026-05-29 | $21.27 | $21.27 | 0.00% | - |
| 2026-05-28 | $21.34 | $21.34 | 0.00% | - |
| 2026-05-27 | $21.24 | $21.24 | 0.00% | - |
| 2026-05-26 | $21.13 | $21.13 | 0.00% | - |
| 2026-05-22 | $20.88 | $20.88 | 0.00% | - |
| 2026-05-21 | $20.65 | $20.65 | 0.00% | - |
| 2026-05-20 | $20.74 | $20.74 | 0.00% | - |
| 2026-05-19 | $20.48 | $20.48 | 0.00% | - |
| 2026-05-18 | $20.59 | $20.59 | 0.00% | - |
| 2026-05-15 | $20.51 | $20.51 | 0.00% | - |
| 2026-05-14 | $20.99 | $20.99 | 0.00% | - |
| 2026-05-13 | $21.10 | $21.10 | 0.00% | - |
| 2026-05-12 | $21.15 | $21.15 | 0.00% | - |
| 2026-05-11 | $21.32 | $21.32 | 0.00% | - |
| 2026-05-08 | $21.14 | $21.14 | 0.00% | - |
| 2026-05-07 | $21.11 | $21.11 | 0.00% | - |
| 2026-05-06 | $21.51 | $21.51 | 0.00% | - |
| 2026-05-05 | $21.61 | $21.61 | 0.00% | - |
| 2026-05-04 | $21.23 | $21.23 | 0.00% | - |
| 2026-05-01 | $21.41 | $21.41 | 0.00% | - |
| 2026-04-30 | $21.46 | $21.46 | 0.00% | - |
| 2026-04-29 | $21.03 | $21.03 | 0.00% | - |
| 2026-04-28 | $21.18 | $21.18 | 0.00% | - |
| 2026-04-27 | $21.38 | $21.38 | 0.00% | - |
| 2026-04-24 | $21.31 | $21.31 | 0.00% | - |
| 2026-04-23 | $21.21 | $21.21 | 0.00% | - |
| 2026-04-22 | $21.23 | $21.23 | 0.00% | - |
| 2026-04-21 | $21.06 | $21.06 | 0.00% | - |
| 2026-04-20 | $21.20 | $21.20 | 0.00% | - |
| 2026-04-17 | $21.15 | $21.15 | 0.00% | - |
| 2026-04-16 | $21.21 | $21.21 | 0.00% | - |
| 2026-04-15 | $21.18 | $21.18 | 0.00% | - |
| 2026-04-14 | $21.23 | $21.23 | 0.00% | - |
| 2026-04-13 | $21.37 | $21.37 | 0.00% | - |
| 2026-04-10 | $21.17 | $21.17 | 0.00% | - |
| 2026-04-09 | $21.14 | $21.14 | 0.00% | - |
| 2026-04-08 | $21.19 | $21.19 | 0.00% | - |
| 2026-04-07 | $20.73 | $20.73 | 0.00% | - |
| 2026-04-06 | $20.71 | $20.71 | 0.00% | - |
| 2026-04-02 | $20.64 | $20.64 | 0.00% | - |
| 2026-04-01 | $20.70 | $20.70 | 0.00% | - |
| 2026-03-31 | $20.59 | $20.59 | 0.00% | - |
| 2026-03-30 | $20.10 | $20.10 | 0.00% | - |
| 2026-03-27 | $20.19 | $20.19 | 0.00% | - |
| 2026-03-26 | $20.31 | $20.31 | 0.00% | - |
| 2026-03-25 | $20.53 | $20.53 | 0.00% | - |
| 2026-03-24 | $20.42 | $20.42 | 0.00% | - |
| 2026-03-23 | $19.97 | $19.97 | 0.00% | - |
| 2026-03-20 | $19.59 | $19.59 | 0.00% | - |
| 2026-03-19 | $20.02 | $20.02 | 0.00% | - |
| 2026-03-18 | $20.18 | $20.18 | 0.00% | - |
| 2026-03-17 | $20.32 | $20.32 | 0.00% | - |
| 2026-03-16 | $20.14 | $20.14 | 0.00% | - |
| 2026-03-13 | $20.00 | $20.00 | 0.00% | - |
| 2026-03-12 | $20.26 | $20.26 | 0.00% | - |