Is ICON Natural Resources & Infrastructure Fund Investor (ICBAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our ICON Natural Resources & Infrastructure Fund Investor (ICBAX) research center and poll results.
NASDAQ : ICBAX
ICON Natural Resources & Infrastructure Fund Investor — Technical Indicators
$21.15 USD
-$0.06 (-0.28%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $134.1M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $21.76
- Year Low
- $16.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
20.97
2026-07-21
Close Price
$21.15
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.72
Average
17.52
Maximum
21.26
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 20.97 | $21.15 | — |
| 2026-07-20 | 20.96 | $21.15 | — |
| 2026-07-17 | 20.95 | $21.21 | — |
| 2026-07-16 | 20.93 | $21.28 | — |
| 2026-07-15 | 20.93 | $21.11 | — |
| 2026-07-14 | 20.94 | $21.01 | — |
| 2026-07-13 | 20.97 | $20.92 | — |
| 2026-07-10 | 20.99 | $20.81 | — |
| 2026-07-09 | 20.99 | $20.71 | — |
| 2026-07-08 | 21.00 | $20.60 | — |
| 2026-07-07 | 21.02 | $20.70 | — |
| 2026-07-06 | 21.03 | $20.96 | — |
| 2026-07-02 | 21.06 | $20.90 | — |
| 2026-07-01 | 21.09 | $20.95 | — |
| 2026-06-30 | 21.13 | $21.08 | — |
| 2026-06-29 | 21.15 | $21.06 | — |
| 2026-06-26 | 21.16 | $21.11 | — |
| 2026-06-25 | 21.17 | $21.15 | — |
| 2026-06-24 | 21.18 | $20.80 | — |
| 2026-06-23 | 21.19 | $20.71 | — |
| 2026-06-22 | 21.20 | $20.96 | — |
| 2026-06-18 | 21.19 | $20.90 | — |
| 2026-06-17 | 21.18 | $20.95 | — |
| 2026-06-16 | 21.15 | $21.18 | — |
| 2026-06-15 | 21.13 | $21.28 | — |
| 2026-06-12 | 21.09 | $21.58 | — |
| 2026-06-11 | 21.06 | $21.34 | — |
| 2026-06-10 | 21.05 | $20.82 | — |
| 2026-06-09 | 21.06 | $20.97 | — |
| 2026-06-08 | 21.08 | $21.04 | — |
| 2026-06-05 | 21.08 | $20.93 | — |
| 2026-06-04 | 21.09 | $21.51 | — |
| 2026-06-03 | 21.09 | $21.56 | — |
| 2026-06-02 | 21.10 | $21.76 | — |
| 2026-06-01 | 21.07 | $21.39 | — |
| 2026-05-29 | 21.07 | $21.27 | — |
| 2026-05-28 | 21.08 | $21.34 | — |
| 2026-05-27 | 21.06 | $21.24 | — |
| 2026-05-26 | 21.06 | $21.13 | — |
| 2026-05-22 | 21.07 | $20.88 | — |
| 2026-05-21 | 21.10 | $20.65 | — |
| 2026-05-20 | 21.12 | $20.74 | — |
| 2026-05-19 | 21.15 | $20.48 | — |
| 2026-05-18 | 21.18 | $20.59 | — |
| 2026-05-15 | 21.21 | $20.51 | — |
| 2026-05-14 | 21.24 | $20.99 | — |
| 2026-05-13 | 21.25 | $21.10 | — |
| 2026-05-12 | 21.25 | $21.15 | — |
| 2026-05-11 | 21.26 | $21.32 | — |
| 2026-05-08 | 21.26 | $21.14 | — |
| 2026-05-07 | 21.26 | $21.11 | — |
| 2026-05-06 | 21.26 | $21.51 | — |
| 2026-05-05 | 21.25 | $21.61 | — |
| 2026-05-04 | 21.20 | $21.23 | — |
| 2026-05-01 | 21.18 | $21.41 | — |
| 2026-04-30 | 21.14 | $21.46 | — |
| 2026-04-29 | 21.10 | $21.03 | — |
| 2026-04-28 | 21.08 | $21.18 | — |
| 2026-04-27 | 21.03 | $21.38 | — |
| 2026-04-24 | 20.97 | $21.31 | — |
| 2026-04-23 | 20.92 | $21.21 | — |
| 2026-04-22 | 20.88 | $21.23 | — |
| 2026-04-21 | 20.84 | $21.06 | — |
| 2026-04-20 | 20.79 | $21.20 | — |
| 2026-04-17 | 20.71 | $21.15 | — |
| 2026-04-16 | 20.65 | $21.21 | — |
| 2026-04-15 | 20.60 | $21.18 | — |
| 2026-04-14 | 20.56 | $21.23 | — |
| 2026-04-13 | 20.50 | $21.37 | — |
| 2026-04-10 | 20.43 | $21.17 | — |
| 2026-04-09 | 20.39 | $21.14 | — |
| 2026-04-08 | 20.36 | $21.19 | — |
| 2026-04-07 | 20.32 | $20.73 | — |
| 2026-04-06 | 20.31 | $20.71 | — |
| 2026-04-02 | 20.28 | $20.64 | — |
| 2026-04-01 | 20.29 | $20.70 | — |
| 2026-03-31 | 20.31 | $20.59 | — |
| 2026-03-30 | 20.32 | $20.10 | — |
| 2026-03-27 | 20.38 | $20.19 | — |
| 2026-03-26 | 20.43 | $20.31 | — |
| 2026-03-25 | 20.47 | $20.53 | — |
| 2026-03-24 | 20.49 | $20.42 | — |
| 2026-03-23 | 20.53 | $19.97 | — |
| 2026-03-20 | 20.57 | $19.59 | — |
| 2026-03-19 | 20.65 | $20.02 | — |
| 2026-03-18 | 20.70 | $20.18 | — |
| 2026-03-17 | 20.74 | $20.32 | — |
| 2026-03-16 | 20.77 | $20.14 | — |
| 2026-03-13 | 20.82 | $20.00 | — |
| 2026-03-12 | 20.86 | $20.26 | — |
| 2026-03-11 | 20.91 | $20.62 | — |
| 2026-03-10 | 20.92 | $20.41 | — |
| 2026-03-09 | 20.95 | $20.40 | — |
| 2026-03-06 | 20.96 | $20.27 | — |
| 2026-03-05 | 20.95 | $20.68 | — |
| 2026-03-04 | 20.94 | $21.12 | — |
| 2026-03-03 | 20.89 | $20.87 | — |
| 2026-03-02 | 20.83 | $21.32 | — |
| 2026-02-27 | 20.74 | $21.08 | — |
| 2026-02-26 | 20.68 | $21.13 | — |
| 2026-02-25 | 20.61 | $21.08 | — |
| 2026-02-24 | 20.54 | $21.12 | — |
| 2026-02-23 | 20.46 | $20.88 | — |
| 2026-02-20 | 20.40 | $21.16 | — |
| 2026-02-19 | 20.33 | $21.03 | — |
| 2026-02-18 | 20.27 | $20.95 | — |
| 2026-02-17 | 20.18 | $20.93 | — |
| 2026-02-13 | 20.10 | $21.05 | — |
| 2026-02-12 | 20.02 | $20.74 | — |
| 2026-02-11 | 19.95 | $21.29 | — |
| 2026-02-10 | 19.84 | $20.82 | — |
| 2026-02-09 | 19.75 | $20.98 | — |
| 2026-02-06 | 19.65 | $20.72 | — |
| 2026-02-05 | 19.56 | $20.09 | — |
| 2026-02-04 | 19.48 | $20.41 | — |
| 2026-02-03 | 19.39 | $20.24 | — |
| 2026-02-02 | 19.31 | $19.66 | — |
| 2026-01-30 | 19.24 | $19.50 | — |
| 2026-01-29 | 19.16 | $19.85 | — |
| 2026-01-28 | 19.07 | $19.65 | — |
| 2026-01-27 | 18.99 | $19.72 | — |
| 2026-01-26 | 18.92 | $19.54 | — |
| 2026-01-23 | 18.86 | $19.70 | — |
| 2026-01-22 | 18.78 | $19.81 | — |
| 2026-01-21 | 18.70 | $19.70 | — |
| 2026-01-20 | 18.62 | $19.16 | — |
| 2026-01-16 | 18.56 | $19.36 | — |
| 2026-01-15 | 18.48 | $19.51 | — |
| 2026-01-14 | 18.40 | $19.31 | — |
| 2026-01-13 | 18.34 | $19.04 | — |
| 2026-01-12 | 18.30 | $19.01 | — |
| 2026-01-09 | 18.26 | $18.98 | — |
| 2026-01-08 | 18.21 | $18.88 | — |
| 2026-01-07 | 18.16 | $18.50 | — |
| 2026-01-06 | 18.12 | $18.68 | — |
| 2026-01-05 | 18.09 | $18.65 | — |
| 2026-01-02 | 18.06 | $18.27 | — |
| 2025-12-31 | 18.05 | $17.81 | — |
| 2025-12-30 | 18.04 | $18.11 | — |
| 2025-12-29 | 18.02 | $18.15 | — |
| 2025-12-26 | 18.00 | $18.26 | — |
| 2025-12-24 | 18.04 | $18.24 | — |
| 2025-12-23 | 18.07 | $18.25 | — |
| 2025-12-22 | 18.09 | $18.16 | — |
| 2025-12-19 | 18.10 | $18.02 | — |
| 2025-12-18 | 18.10 | $17.95 | — |
| 2025-12-17 | 18.12 | $17.85 | — |
| 2025-12-16 | 18.16 | $17.87 | — |
| 2025-12-15 | 18.20 | $18.12 | — |
| 2025-12-12 | 18.24 | $18.14 | — |
| 2025-12-11 | 18.28 | $18.31 | — |
| 2025-12-10 | 18.32 | $18.00 | — |
| 2025-12-09 | 18.38 | $17.83 | — |
| 2025-12-08 | 18.45 | $17.80 | — |
| 2025-12-05 | 18.52 | $17.99 | — |
| 2025-12-04 | 18.56 | $18.11 | — |
| 2025-12-03 | 18.59 | $18.04 | — |
| 2025-12-02 | 18.63 | $17.63 | — |
| 2025-12-01 | 18.70 | $17.67 | — |
| 2025-11-28 | 18.77 | $17.74 | — |
| 2025-11-26 | 18.84 | $19.11 | — |
| 2025-11-25 | 18.86 | $18.86 | — |
| 2025-11-24 | 18.91 | $18.61 | — |
| 2025-11-21 | 18.97 | $18.31 | — |
| 2025-11-20 | 19.06 | $17.97 | — |
| 2025-11-19 | 19.15 | $18.46 | — |
| 2025-11-18 | 19.18 | $18.61 | — |
| 2025-11-17 | 19.23 | $18.59 | — |
| 2025-11-14 | 19.29 | $18.95 | — |
| 2025-11-13 | 19.30 | $18.96 | — |
| 2025-11-12 | 19.32 | $19.22 | — |
| 2025-11-11 | 19.35 | $19.18 | — |
| 2025-11-10 | 19.35 | $19.28 | — |
| 2025-11-07 | 19.34 | $19.07 | — |
| 2025-11-06 | 19.31 | $18.73 | — |
| 2025-11-05 | 19.32 | $18.89 | — |
| 2025-11-04 | 19.34 | $18.73 | — |
| 2025-11-03 | 19.35 | $19.14 | — |
| 2025-10-31 | 19.36 | $19.04 | — |
| 2025-10-30 | 19.36 | $19.13 | — |
| 2025-10-29 | 19.36 | $19.49 | — |
| 2025-10-28 | 19.34 | $19.80 | — |
| 2025-10-27 | 19.31 | $19.88 | — |
| 2025-10-24 | 19.27 | $19.98 | — |
| 2025-10-23 | 19.23 | $19.85 | — |
| 2025-10-22 | 19.18 | $19.17 | — |
| 2025-10-21 | 19.17 | $19.46 | — |
| 2025-10-20 | 19.15 | $19.84 | — |
| 2025-10-17 | 19.11 | $19.20 | — |
| 2025-10-16 | 19.09 | $19.37 | — |
| 2025-10-15 | 19.08 | $19.69 | — |
| 2025-10-14 | 19.03 | $19.33 | — |
| 2025-10-13 | 19.00 | $19.03 | — |
| 2025-10-10 | 18.98 | $18.37 | — |
| 2025-10-09 | 19.00 | $19.02 | — |
| 2025-10-08 | 18.99 | $19.35 | — |
| 2025-10-07 | 18.94 | $18.94 | — |
| 2025-10-06 | 18.92 | $19.18 | — |
| 2025-10-03 | 18.88 | $19.18 | — |
| 2025-10-02 | 18.85 | $19.16 | — |
| 2025-10-01 | 18.80 | $19.07 | — |
| 2025-09-30 | 18.76 | $19.08 | — |
| 2025-09-29 | 18.71 | $19.11 | — |
| 2025-09-26 | 18.67 | $19.19 | — |
| 2025-09-25 | 18.63 | $18.86 | — |
| 2025-09-24 | 18.61 | $19.02 | — |
| 2025-09-23 | 18.57 | $19.04 | — |
| 2025-09-22 | 18.52 | $19.00 | — |
| 2025-09-19 | 18.48 | $18.89 | — |
| 2025-09-18 | 18.41 | $19.00 | — |
| 2025-09-17 | 18.34 | $18.71 | — |
| 2025-09-16 | 18.28 | $18.76 | — |
| 2025-09-15 | 18.23 | $18.71 | — |
| 2025-09-12 | 18.17 | $18.65 | — |
| 2025-09-11 | 18.13 | $18.83 | — |
| 2025-09-10 | 18.08 | $18.42 | — |
| 2025-09-09 | 18.04 | $18.44 | — |
| 2025-09-08 | 17.97 | $18.53 | — |
| 2025-09-05 | 17.90 | $18.48 | — |
| 2025-09-04 | 17.84 | $18.28 | — |
| 2025-09-03 | 17.78 | $18.13 | — |
| 2025-09-02 | 17.74 | $18.19 | — |
| 2025-08-29 | 17.68 | $18.33 | — |
| 2025-08-28 | 17.61 | $18.35 | — |
| 2025-08-27 | 17.55 | $18.38 | — |
| 2025-08-26 | 17.51 | $18.19 | — |
| 2025-08-25 | 17.48 | $18.12 | — |
| 2025-08-22 | 17.46 | $18.20 | — |
| 2025-08-21 | 17.44 | $17.56 | — |
| 2025-08-20 | 17.45 | $17.53 | — |
| 2025-08-19 | 17.47 | $17.57 | — |
| 2025-08-18 | 17.49 | $17.65 | — |
| 2025-08-15 | 17.48 | $17.62 | — |
| 2025-08-14 | 17.47 | $17.72 | — |
| 2025-08-13 | 17.45 | $17.95 | — |
| 2025-08-12 | 17.41 | $17.58 | — |
| 2025-08-11 | 17.38 | $16.98 | — |
| 2025-08-08 | 17.40 | $17.18 | — |
| 2025-08-07 | 17.41 | $17.20 | — |
| 2025-08-06 | 17.43 | $17.13 | — |
| 2025-08-05 | 17.44 | $17.27 | — |
| 2025-08-04 | 17.43 | $17.07 | — |
| 2025-08-01 | 17.42 | $16.87 | — |
| 2025-07-31 | 17.44 | $17.32 | — |
| 2025-07-30 | 17.42 | $17.44 | — |
| 2025-07-29 | 17.39 | $17.70 | — |
| 2025-07-28 | 17.33 | $17.69 | — |
| 2025-07-25 | 17.27 | $17.76 | — |
| 2025-07-24 | 17.21 | $17.79 | — |
| 2025-07-23 | 17.13 | $18.00 | — |
| 2025-07-22 | 17.04 | $17.81 | — |
| 2025-07-21 | 16.96 | $17.53 | — |
| 2025-07-18 | 16.89 | $17.37 | — |
| 2025-07-17 | 16.83 | $17.38 | — |
| 2025-07-16 | 16.78 | $17.08 | — |
| 2025-07-15 | 16.75 | $17.07 | — |
| 2025-07-14 | 16.71 | $17.36 | — |
| 2025-07-11 | 16.67 | $17.44 | — |
| 2025-07-10 | 16.64 | $17.58 | — |
| 2025-07-09 | 16.59 | $17.20 | — |
| 2025-07-08 | 16.55 | $17.11 | — |
| 2025-07-07 | 16.52 | $16.89 | — |
| 2025-07-03 | 16.48 | $17.19 | — |
| 2025-07-02 | 16.43 | $17.06 | — |
| 2025-07-01 | 16.38 | $16.75 | — |
| 2025-06-30 | 16.33 | $16.51 | — |
| 2025-06-27 | 16.30 | $16.61 | — |
| 2025-06-26 | 16.26 | $16.52 | — |
| 2025-06-25 | 16.22 | $16.19 | — |
| 2025-06-24 | 16.21 | $16.20 | — |
| 2025-06-23 | 16.18 | $16.20 | — |
| 2025-06-20 | 16.15 | $16.07 | — |
| 2025-06-18 | 16.13 | $16.19 | — |
| 2025-06-17 | 16.12 | $16.39 | — |
| 2025-06-16 | 16.11 | $16.52 | — |
| 2025-06-13 | 16.09 | $16.28 | — |
| 2025-06-12 | 16.07 | $16.57 | — |
| 2025-06-11 | 16.04 | $16.70 | — |
| 2025-06-10 | 16.01 | $16.60 | — |
| 2025-06-09 | 15.99 | $16.53 | — |
| 2025-06-06 | 15.95 | $16.34 | — |
| 2025-06-05 | 15.92 | $16.15 | — |
| 2025-06-04 | 15.89 | $16.14 | — |
| 2025-06-03 | 15.86 | $16.16 | — |
| 2025-06-02 | 15.82 | $15.82 | — |
| 2025-05-30 | 15.81 | $15.72 | — |
| 2025-05-29 | 15.79 | $15.84 | — |
| 2025-05-28 | 15.75 | $15.77 | — |
| 2025-05-27 | 15.72 | $15.92 | — |
| 2025-05-23 | 15.69 | $15.63 | — |
| 2025-05-22 | 15.66 | $15.62 | — |
| 2025-05-21 | 15.64 | $15.66 | — |
| 2025-05-20 | 15.60 | $16.06 | — |
| 2025-05-19 | 15.54 | $16.15 | — |
| 2025-05-16 | 15.45 | $16.09 | — |
| 2025-05-15 | 15.38 | $15.97 | — |
| 2025-05-14 | 15.32 | $15.97 | — |
| 2025-05-13 | 15.26 | $16.01 | — |
| 2025-05-12 | 15.20 | $16.15 | — |
| 2025-05-09 | 15.13 | $15.82 | — |
| 2025-05-08 | 15.06 | $15.76 | — |
| 2025-05-07 | 15.01 | $15.51 | — |
| 2025-05-06 | 14.91 | $15.51 | — |
| 2025-05-05 | 14.83 | $15.50 | — |
| 2025-05-02 | 14.75 | $15.58 | — |
| 2025-05-01 | 14.72 | $15.18 | — |
| 2025-04-30 | 14.77 | $15.13 | — |
| 2025-04-29 | 14.80 | $15.24 | — |
| 2025-04-28 | 14.83 | $15.23 | — |
| 2025-04-25 | 14.87 | $15.13 | — |
| 2025-04-24 | 14.93 | $15.16 | — |
| 2025-04-23 | 15.00 | $14.89 | — |
| 2025-04-22 | 15.08 | $14.78 | — |
| 2025-04-21 | 15.17 | $14.43 | — |
| 2025-04-17 | 15.26 | $14.74 | — |
| 2025-04-16 | 15.35 | $14.69 | — |
| 2025-04-15 | 15.45 | $14.81 | — |
| 2025-04-14 | 15.54 | $14.82 | — |
| 2025-04-11 | 15.62 | $14.73 | — |
| 2025-04-10 | 15.70 | $14.35 | — |
| 2025-04-09 | 15.75 | $14.81 | — |
| 2025-04-08 | 15.79 | $13.49 | — |
| 2025-04-07 | 15.90 | $13.88 | — |
| 2025-04-04 | 15.98 | $14.02 | — |
| 2025-04-03 | 16.08 | $14.92 | — |
| 2025-04-02 | 16.13 | $16.07 | — |
| 2025-04-01 | 16.14 | $15.87 | — |
| 2025-03-31 | 16.15 | $15.84 | — |
| 2025-03-28 | 16.17 | $15.97 | — |
| 2025-03-27 | 16.21 | $16.31 | — |
| 2025-03-26 | 16.23 | $16.51 | — |
| 2025-03-25 | 16.26 | $16.58 | — |
| 2025-03-24 | 16.28 | $16.61 | — |
| 2025-03-21 | 16.30 | $16.26 | — |
| 2025-03-20 | 16.35 | $16.49 | — |
| 2025-03-19 | 16.42 | $16.73 | — |
| 2025-03-18 | 16.47 | $16.46 | — |
| 2025-03-17 | 16.54 | $16.56 | — |
| 2025-03-14 | 16.60 | $16.34 | — |
| 2025-03-13 | 16.68 | $15.37 | — |
| 2025-03-12 | 16.78 | $15.57 | — |
| 2025-03-11 | 16.88 | $15.62 | — |
| 2025-03-10 | 16.99 | $15.52 | — |
| 2025-03-07 | 17.09 | $16.00 | — |
| 2025-03-06 | 17.19 | $15.97 | — |
| 2025-03-05 | 17.28 | $16.22 | — |
| 2025-03-04 | 17.36 | $16.04 | — |
| 2025-03-03 | 17.42 | $16.29 | — |
| 2025-02-28 | 17.49 | $16.80 | — |
| 2025-02-27 | 17.54 | $16.71 | — |
| 2025-02-26 | 17.58 | $16.98 | — |
| 2025-02-25 | 17.61 | $16.97 | — |
| 2025-02-24 | 17.65 | $17.10 | — |
| 2025-02-21 | 17.69 | $17.28 | — |
| 2025-02-20 | 17.72 | $17.77 | — |
| 2025-02-19 | 17.72 | $17.86 | — |
| 2025-02-18 | 17.73 | $17.92 | — |
| 2025-02-14 | 17.72 | $17.76 | — |
| 2025-02-13 | 17.71 | $17.77 | — |
| 2025-02-12 | 17.70 | $17.43 | — |
| 2025-02-11 | 17.69 | $17.60 | — |
| 2025-02-10 | 17.66 | $17.76 | — |
| 2025-02-07 | 17.61 | $17.61 | — |
| 2025-02-06 | 17.58 | $17.86 | — |
| 2025-02-05 | 17.54 | $17.82 | — |
| 2025-02-04 | 17.50 | $17.80 | — |
| 2025-02-03 | 17.46 | $17.39 | — |
| 2025-01-31 | 17.44 | $17.51 | — |
| 2025-01-30 | 17.40 | $17.80 | — |
| 2025-01-29 | 17.36 | $17.57 | — |
| 2025-01-28 | 17.33 | $17.62 | — |
| 2025-01-27 | 17.31 | $17.68 | — |
| 2025-01-24 | 17.28 | $17.98 | — |
| 2025-01-23 | 17.24 | $17.79 | — |
| 2025-01-22 | 17.20 | $17.81 | — |
| 2025-01-21 | 17.16 | $18.06 | — |
| 2025-01-17 | 17.11 | $17.74 | — |
| 2025-01-16 | 17.11 | $17.67 | — |
| 2025-01-15 | 17.12 | $17.49 | — |
| 2025-01-14 | 17.14 | $17.30 | — |
| 2025-01-13 | 17.18 | $16.98 | — |
| 2025-01-10 | 17.23 | $16.81 | — |
| 2025-01-08 | 17.29 | $16.96 | — |
| 2025-01-07 | 17.34 | $17.07 | — |
| 2025-01-06 | 17.38 | $17.05 | — |
| 2025-01-03 | 17.43 | $17.01 | — |
| 2025-01-02 | 17.49 | $16.83 | — |
| 2024-12-31 | 17.56 | $16.87 | — |
| 2024-12-30 | 17.63 | $16.92 | — |
| 2024-12-27 | 17.71 | $17.01 | — |
| 2024-12-26 | 17.85 | $17.20 | — |
| 2024-12-24 | 17.98 | $17.14 | — |
| 2024-12-23 | 18.12 | $16.99 | — |
| 2024-12-20 | 18.26 | $17.04 | — |
| 2024-12-19 | 18.38 | $17.03 | — |
| 2024-12-18 | 18.49 | $17.07 | — |
| 2024-12-17 | 18.60 | $17.71 | — |
| 2024-12-16 | 18.66 | $17.84 | — |
| 2024-12-13 | 18.72 | $17.90 | — |
| 2024-12-12 | 18.77 | $18.07 | — |
| 2024-12-11 | 18.81 | $18.05 | — |
| 2024-12-10 | 18.86 | $18.03 | — |
| 2024-12-09 | 18.93 | $17.99 | — |
| 2024-12-06 | 18.98 | $17.92 | — |
| 2024-12-05 | 19.05 | $18.03 | — |
| 2024-12-04 | 19.11 | $18.17 | — |
| 2024-12-03 | 19.12 | $18.22 | — |
| 2024-12-02 | 19.11 | $18.35 | — |
| 2024-11-29 | 19.08 | $18.47 | — |
| 2024-11-27 | 19.05 | $19.79 | — |
| 2024-11-26 | 18.97 | $19.81 | — |
| 2024-11-25 | 18.88 | $19.98 | — |
| 2024-11-22 | 18.79 | $19.77 | — |
| 2024-11-21 | 18.71 | $19.48 | — |
| 2024-11-20 | 18.64 | $19.20 | — |
| 2024-11-19 | 18.59 | $19.12 | — |
| 2024-11-18 | 18.55 | $19.09 | — |
| 2024-11-15 | 18.52 | $18.98 | — |
| 2024-11-14 | 18.50 | $18.82 | — |
| 2024-11-13 | 18.49 | $19.02 | — |
| 2024-11-12 | 18.47 | $19.05 | — |
| 2024-11-11 | 18.44 | $19.28 | — |
| 2024-11-08 | 18.40 | $19.12 | — |
| 2024-11-07 | 18.37 | $19.18 | — |
| 2024-11-06 | 18.32 | $19.30 | — |
| 2024-11-05 | 18.28 | $18.35 | — |
| 2024-11-04 | 18.27 | $18.00 | — |
| 2024-11-01 | 18.29 | $17.81 | — |
| 2024-10-31 | 18.32 | $17.82 | — |
| 2024-10-30 | 18.34 | $18.14 | — |
| 2024-10-29 | 18.36 | $18.08 | — |
| 2024-10-28 | 18.37 | $18.27 | — |
| 2024-10-25 | 18.38 | $18.09 | — |
| 2024-10-24 | 18.40 | $18.16 | — |
| 2024-10-23 | 18.41 | $18.18 | — |
| 2024-10-22 | 18.42 | $18.27 | — |
| 2024-10-21 | 18.43 | $18.40 | — |
| 2024-10-18 | 18.43 | $18.59 | — |
| 2024-10-17 | 18.42 | $18.63 | — |
| 2024-10-16 | 18.42 | $18.62 | — |
| 2024-10-15 | 18.40 | $18.41 | — |
| 2024-10-14 | 18.38 | $18.51 | — |
| 2024-10-11 | 18.35 | $18.55 | — |
| 2024-10-10 | 18.32 | $18.31 | — |
| 2024-10-09 | 18.29 | $18.40 | — |
| 2024-10-08 | 18.24 | $18.24 | — |
| 2024-10-07 | 18.19 | $18.35 | — |
| 2024-10-04 | 18.14 | $18.43 | — |
| 2024-10-03 | 18.08 | $18.26 | — |
| 2024-10-02 | 18.05 | $18.40 | — |
| 2024-10-01 | 18.02 | $18.37 | — |
| 2024-09-30 | 17.99 | $18.43 | — |
| 2024-09-27 | 17.98 | $18.42 | — |
| 2024-09-26 | 17.96 | $18.40 | — |
| 2024-09-25 | 17.94 | $18.32 | — |
| 2024-09-24 | 17.92 | $18.55 | — |
| 2024-09-23 | 17.90 | $18.46 | — |
| 2024-09-20 | 17.88 | $18.41 | — |
| 2024-09-19 | 17.84 | $18.53 | — |
| 2024-09-18 | 17.81 | $18.15 | — |
| 2024-09-17 | 17.78 | $18.12 | — |
| 2024-09-16 | 17.77 | $17.99 | — |
| 2024-09-13 | 17.75 | $17.86 | — |
| 2024-09-12 | 17.74 | $17.61 | — |
| 2024-09-11 | 17.73 | $17.40 | — |
| 2024-09-10 | 17.73 | $17.29 | — |
| 2024-09-09 | 17.73 | $17.34 | — |
| 2024-09-06 | 17.73 | $17.31 | — |
| 2024-09-05 | 17.74 | $17.62 | — |
| 2024-09-04 | 17.71 | $17.73 | — |
| 2024-09-03 | 17.68 | $17.78 | — |
| 2024-08-30 | 17.64 | $18.24 | — |
| 2024-08-29 | 17.60 | $18.14 | — |
| 2024-08-28 | 17.59 | $17.91 | — |
| 2024-08-27 | 17.62 | $17.98 | — |
| 2024-08-26 | 17.64 | $18.11 | — |
| 2024-08-23 | 17.65 | $18.08 | — |
| 2024-08-22 | 17.68 | $17.69 | — |
| 2024-08-21 | 17.71 | $17.77 | — |
| 2024-08-20 | 17.72 | $17.61 | — |
| 2024-08-19 | 17.76 | $17.86 | — |
| 2024-08-16 | 17.79 | $17.71 | — |
| 2024-08-15 | 17.81 | $17.71 | — |
| 2024-08-14 | 17.84 | $17.39 | — |
| 2024-08-13 | 17.90 | $17.38 | — |
| 2024-08-12 | 17.97 | $17.30 | — |
| 2024-08-09 | 18.02 | $17.34 | — |
| 2024-08-08 | 18.06 | $17.38 | — |
| 2024-08-07 | 18.10 | $17.05 | — |
| 2024-08-06 | 18.12 | $17.14 | — |
| 2024-08-05 | 18.14 | $16.95 | — |
| 2024-08-02 | 18.17 | $17.40 | — |
| 2024-08-01 | 18.17 | $18.06 | — |
| 2024-07-31 | 18.15 | $18.49 | — |
| 2024-07-30 | 18.11 | $18.32 | — |
| 2024-07-29 | 18.07 | $18.41 | — |
| 2024-07-26 | 18.04 | $18.58 | — |
| 2024-07-25 | 18.00 | $18.30 | — |
| 2024-07-24 | 17.98 | $18.04 | — |
| 2024-07-23 | 17.96 | $18.44 | — |
| 2024-07-22 | 17.93 | $18.39 | — |
| 2024-07-19 | 17.89 | $18.15 | — |
| 2024-07-18 | 17.87 | $18.38 | — |
| 2024-07-17 | 17.83 | $18.53 | — |
| 2024-07-16 | 17.79 | $18.75 | — |
| 2024-07-15 | 17.73 | $18.35 | — |
| 2024-07-12 | 17.70 | $18.13 | — |
| 2024-07-11 | 17.70 | $18.04 | — |
| 2024-07-10 | 17.68 | $17.64 | — |
| 2024-07-09 | 17.70 | $17.44 | — |
| 2024-07-08 | 17.71 | $17.52 | — |
| 2024-07-05 | 17.73 | $17.46 | — |
| 2024-07-03 | 17.76 | $17.70 | — |
| 2024-07-02 | 17.76 | $17.57 | — |
| 2024-07-01 | 17.78 | $17.57 | — |
| 2024-06-28 | 17.83 | $17.86 | — |
| 2024-06-27 | 17.85 | $17.80 | — |
| 2024-06-26 | 17.86 | $17.75 | — |
| 2024-06-25 | 17.89 | $17.79 | — |
| 2024-06-24 | 17.91 | $17.84 | — |
| 2024-06-21 | 17.93 | $17.59 | — |
| 2024-06-20 | 17.97 | $17.63 | — |
| 2024-06-18 | 18.02 | $17.72 | — |
| 2024-06-17 | 18.07 | $17.66 | — |
| 2024-06-14 | 18.12 | $17.54 | — |
| 2024-06-13 | 18.17 | $17.83 | — |
| 2024-06-12 | 18.21 | $17.95 | — |
| 2024-06-11 | 18.24 | $17.80 | — |
| 2024-06-10 | 18.27 | $17.93 | — |
| 2024-06-07 | 18.30 | $17.76 | — |
| 2024-06-06 | 18.34 | $17.90 | — |
| 2024-06-05 | 18.35 | $17.98 | — |
| 2024-06-04 | 18.35 | $17.75 | — |
| 2024-06-03 | 18.37 | $18.04 | — |
| 2024-05-31 | 18.36 | $18.42 | — |
| 2024-05-30 | 18.32 | $18.26 | — |
| 2024-05-29 | 18.28 | $18.06 | — |
| 2024-05-28 | 18.26 | $18.30 | — |
| 2024-05-24 | 18.24 | $18.26 | — |
| 2024-05-23 | 18.23 | $18.16 | — |
| 2024-05-22 | 18.21 | $18.35 | — |
| 2024-05-21 | 18.19 | $18.68 | — |
| 2024-05-20 | 18.16 | $18.78 | — |
| 2024-05-17 | 18.11 | $18.66 | — |
| 2024-05-16 | 18.06 | $18.60 | — |
| 2024-05-15 | 18.01 | $18.63 | — |
| 2024-05-14 | 17.96 | $18.54 | — |
| 2024-05-13 | 17.91 | $18.40 | — |
| 2024-05-10 | 17.88 | $18.47 | — |
| 2024-05-09 | 17.86 | $18.47 | — |
| 2024-05-08 | 17.85 | $18.12 | — |
| 2024-05-07 | 17.86 | $18.07 | — |
| 2024-05-06 | 17.88 | $18.06 | — |
| 2024-05-03 | 17.91 | $17.87 | — |
| 2024-05-02 | 17.94 | $17.72 | — |
| 2024-05-01 | 17.97 | $17.46 | — |
| 2024-04-30 | 18.02 | $17.55 | — |
| 2024-04-29 | 18.06 | $17.98 | — |
| 2024-04-26 | 18.07 | $17.95 | — |
| 2024-04-25 | 18.09 | $17.89 | — |
| 2024-04-24 | 18.10 | $17.88 | — |
| 2024-04-23 | 18.11 | $18.03 | — |
| 2024-04-22 | 18.10 | $17.86 | — |
| 2024-04-19 | 18.10 | $17.69 | — |
| 2024-04-18 | 18.12 | $17.56 | — |
| 2024-04-17 | 18.14 | $17.54 | — |
| 2024-04-16 | 18.14 | $17.69 | — |
| 2024-04-15 | 18.13 | $17.78 | — |
| 2024-04-12 | 18.11 | $18.00 | — |
| 2024-04-11 | 18.08 | $18.29 | — |
| 2024-04-10 | 18.04 | $18.31 | — |
| 2024-04-09 | 18.00 | $18.51 | — |
| 2024-04-08 | 17.94 | $18.56 | — |
| 2024-04-05 | 17.88 | $18.54 | — |
| 2024-04-04 | 17.83 | $18.35 | — |
| 2024-04-03 | 17.77 | $18.53 | — |
| 2024-04-02 | 17.70 | $18.27 | — |
| 2024-04-01 | 17.65 | $18.20 | — |
| 2024-03-28 | 17.60 | $18.27 | — |
| 2024-03-27 | 17.54 | $18.20 | — |
| 2024-03-26 | 17.48 | $17.93 | — |
| 2024-03-25 | 17.44 | $17.95 | — |
| 2024-03-22 | 17.40 | $17.89 | — |
| 2024-03-21 | 17.36 | $18.03 | — |
| 2024-03-20 | 17.32 | $17.86 | — |
| 2024-03-19 | 17.28 | $17.65 | — |
| 2024-03-18 | 17.24 | $17.48 | — |
| 2024-03-15 | 17.21 | $17.44 | — |
| 2024-03-14 | 17.19 | $17.41 | — |
| 2024-03-13 | 17.15 | $17.48 | — |
| 2024-03-12 | 17.10 | $17.37 | — |
| 2024-03-11 | 17.06 | $17.38 | — |
| 2024-03-08 | 17.02 | $17.36 | — |
| 2024-03-07 | 16.97 | $17.46 | — |
| 2024-03-06 | 16.92 | $17.30 | — |
| 2024-03-05 | 16.87 | $17.12 | — |
| 2024-03-04 | 16.82 | $17.21 | — |
| 2024-03-01 | 16.78 | $17.23 | — |
| 2024-02-29 | 16.74 | $17.00 | — |
| 2024-02-28 | 16.70 | $17.04 | — |
| 2024-02-27 | 16.67 | $17.10 | — |
| 2024-02-26 | 16.64 | $17.10 | — |
| 2024-02-23 | 16.60 | $17.13 | — |
| 2024-02-22 | 16.56 | $17.19 | — |
| 2024-02-21 | 16.50 | $17.06 | — |
| 2024-02-20 | 16.44 | $16.92 | — |
| 2024-02-16 | 16.39 | $16.98 | — |
| 2024-02-15 | 16.32 | $17.03 | — |
| 2024-02-14 | 16.25 | $16.62 | — |
| 2024-02-13 | 16.18 | $16.41 | — |
| 2024-02-12 | 16.14 | $16.65 | — |
| 2024-02-09 | 16.10 | $16.48 | — |
| 2024-02-08 | 16.06 | $16.43 | — |
| 2024-02-07 | 16.03 | $16.39 | — |
| 2024-02-06 | 16.00 | $16.36 | — |
| 2024-02-05 | 15.99 | $16.12 | — |
| 2024-02-02 | 15.99 | $16.32 | — |
| 2024-02-01 | 15.96 | $16.44 | — |
| 2024-01-31 | 15.94 | $16.20 | — |
| 2024-01-30 | 15.94 | $16.51 | — |
| 2024-01-29 | 15.93 | $16.48 | — |
| 2024-01-26 | 15.94 | $16.32 | — |
| 2024-01-25 | 15.96 | $16.19 | — |
| 2024-01-24 | 15.99 | $15.99 | — |
| 2024-01-23 | 16.02 | $15.93 | — |
| 2024-01-22 | 16.05 | $15.89 | — |
| 2024-01-19 | 16.08 | $15.62 | — |
| 2024-01-18 | 16.13 | $15.55 | — |
| 2024-01-17 | 16.17 | $15.38 | — |
| 2024-01-16 | 16.21 | $15.56 | — |
| 2024-01-12 | 16.25 | $15.80 | — |
| 2024-01-11 | 16.26 | $15.78 | — |
| 2024-01-10 | 16.26 | $15.80 | — |
| 2024-01-09 | 16.25 | $15.85 | — |
| 2024-01-08 | 16.24 | $16.05 | — |
| 2024-01-05 | 16.22 | $16.05 | — |
| 2024-01-04 | 16.19 | $15.89 | — |
| 2024-01-03 | 16.17 | $15.97 | — |
| 2024-01-02 | 16.16 | $16.19 | — |
| 2023-12-29 | 16.13 | $16.35 | — |
| 2023-12-28 | 16.09 | $16.62 | — |
| 2023-12-27 | 16.07 | $16.71 | — |
| 2023-12-26 | 16.05 | $16.76 | — |
| 2023-12-22 | 16.03 | $16.59 | — |
| 2023-12-21 | 16.02 | $16.59 | — |
| 2023-12-20 | 16.00 | $16.40 | — |
| 2023-12-19 | 15.99 | $16.61 | — |
| 2023-12-18 | 15.98 | $16.37 | — |
| 2023-12-15 | 15.96 | $16.29 | — |
| 2023-12-14 | 15.94 | $16.40 | — |
| 2023-12-13 | 15.93 | $16.02 | — |
| 2023-12-12 | 15.93 | $15.70 | — |
| 2023-12-11 | 15.93 | $15.67 | — |
| 2023-12-08 | 15.93 | $15.66 | — |
| 2023-12-07 | 15.91 | $15.53 | — |
| 2023-12-06 | 15.91 | $15.40 | — |
| 2023-12-05 | 15.92 | $15.57 | — |
| 2023-12-04 | 15.93 | $15.73 | — |
| 2023-12-01 | 15.95 | $15.71 | — |
| 2023-11-30 | 15.96 | $15.41 | — |
| 2023-11-29 | 15.96 | $16.29 | — |
| 2023-11-28 | 15.91 | $16.20 | — |
| 2023-11-27 | 15.87 | $16.36 | — |
| 2023-11-24 | 15.81 | $16.45 | — |
| 2023-11-22 | 15.76 | $16.26 | — |
| 2023-11-21 | 15.72 | $16.21 | — |
| 2023-11-20 | 15.70 | $16.33 | — |
| 2023-11-17 | 15.67 | $16.06 | — |
| 2023-11-16 | 15.66 | $15.86 | — |
| 2023-11-15 | 15.67 | $16.16 | — |
| 2023-11-14 | 15.68 | $16.13 | — |
| 2023-11-13 | 15.70 | $15.63 | — |
| 2023-11-10 | 15.74 | $15.58 | — |
| 2023-11-09 | 15.77 | $15.38 | — |
| 2023-11-08 | 15.81 | $15.49 | — |
| 2023-11-07 | 15.86 | $15.62 | — |
| 2023-11-06 | 15.90 | $15.81 | — |
| 2023-11-03 | 15.92 | $16.06 | — |
| 2023-11-02 | 15.92 | $15.83 | — |
| 2023-11-01 | 15.92 | $15.40 | — |
| 2023-10-31 | 15.94 | $15.34 | — |
| 2023-10-30 | 15.98 | $15.37 | — |
| 2023-10-27 | 16.03 | $15.26 | — |
| 2023-10-26 | 16.10 | $15.47 | — |
| 2023-10-25 | 16.17 | $15.44 | — |
| 2023-10-24 | 16.23 | $15.71 | — |
| 2023-10-23 | 16.26 | $15.70 | — |
| 2023-10-20 | 16.31 | $15.92 | — |
| 2023-10-19 | 16.34 | $16.05 | — |
| 2023-10-18 | 16.37 | $16.32 | — |
| 2023-10-17 | 16.39 | $16.62 | — |
| 2023-10-16 | 16.40 | $16.38 | — |
| 2023-10-13 | 16.43 | $16.20 | — |
| 2023-10-12 | 16.47 | $16.28 | — |
| 2023-10-11 | 16.52 | $16.45 | — |
| 2023-10-10 | 16.54 | $16.39 | — |
| 2023-10-09 | 16.57 | $16.22 | — |
| 2023-10-06 | 16.61 | $15.97 | — |
| 2023-10-05 | 16.67 | $15.84 | — |
| 2023-10-04 | 16.73 | $15.92 | — |
| 2023-10-03 | 16.80 | $16.17 | — |
| 2023-10-02 | 16.86 | $16.33 | — |
| 2023-09-29 | 16.93 | $16.62 | — |
| 2023-09-28 | 16.97 | $16.79 | — |
| 2023-09-27 | 17.01 | $16.65 | — |
| 2023-09-26 | 17.05 | $16.40 | — |
| 2023-09-25 | 17.10 | $16.63 | — |
| 2023-09-22 | 17.12 | $16.54 | — |
| 2023-09-21 | 17.15 | $16.58 | — |
| 2023-09-20 | 17.19 | $16.79 | — |
| 2023-09-19 | 17.21 | $16.88 | — |
| 2023-09-18 | 17.23 | $17.00 | — |
| 2023-09-15 | 17.24 | $17.00 | — |
| 2023-09-14 | 17.25 | $17.13 | — |
| 2023-09-13 | 17.25 | $16.93 | — |
| 2023-09-12 | 17.27 | $17.10 | — |
| 2023-09-11 | 17.29 | $17.00 | — |
| 2023-09-08 | 17.32 | $17.08 | — |
| 2023-09-07 | 17.34 | $17.07 | — |
| 2023-09-06 | 17.37 | $17.29 | — |
| 2023-09-05 | 17.38 | $17.37 | — |
| 2023-09-01 | 17.39 | $17.70 | — |
| 2023-08-31 | 17.38 | $17.47 | — |
| 2023-08-30 | 17.38 | $17.54 | — |
| 2023-08-29 | 17.39 | $17.51 | — |
| 2023-08-28 | 17.40 | $17.34 | — |
| 2023-08-25 | 17.43 | $17.15 | — |
| 2023-08-24 | 17.46 | $17.10 | — |
| 2023-08-23 | 17.49 | $17.33 | — |
| 2023-08-22 | 17.51 | $17.20 | — |
| 2023-08-21 | 17.54 | $17.24 | — |
| 2023-08-18 | 17.57 | $17.26 | — |
| 2023-08-17 | 17.58 | $17.18 | — |
| 2023-08-16 | 17.61 | $17.22 | — |
| 2023-08-15 | 17.63 | $17.30 | — |
| 2023-08-14 | 17.65 | $17.51 | — |
| 2023-08-11 | 17.65 | $17.56 | — |
| 2023-08-10 | 17.64 | $17.52 | — |
| 2023-08-09 | 17.64 | $17.62 | — |
| 2023-08-08 | 17.63 | $17.49 | — |
| 2023-08-07 | 17.62 | $17.51 | — |
| 2023-08-04 | 17.61 | $17.52 | — |
| 2023-08-03 | 17.58 | $17.59 | — |
| 2023-08-02 | 17.53 | $17.61 | — |
| 2023-08-01 | 17.50 | $17.83 | — |
| 2023-07-31 | 17.47 | $17.90 | — |
| 2023-07-28 | 17.42 | $17.77 | — |
| 2023-07-27 | 17.38 | $17.54 | — |
| 2023-07-26 | 17.34 | $17.86 | — |
| 2023-07-25 | 17.28 | $17.76 | — |
| 2023-07-24 | 17.22 | $17.75 | — |
| 2023-07-21 | 17.15 | $17.65 | — |
| 2023-07-20 | 17.09 | $17.66 | — |
| 2023-07-19 | 17.04 | $17.64 | — |
| 2023-07-18 | 16.99 | $17.65 | — |
| 2023-07-17 | 16.93 | $17.48 | — |
| 2023-07-14 | 16.89 | $17.38 | — |
| 2023-07-13 | 16.85 | $17.59 | — |
| 2023-07-12 | 16.79 | $17.47 | — |
| 2023-07-11 | 16.73 | $17.33 | — |
| 2023-07-10 | 16.69 | $17.14 | — |
| 2023-07-07 | 16.66 | $17.01 | — |
| 2023-07-06 | 16.64 | $16.67 | — |
| 2023-07-05 | 16.62 | $16.97 | — |
| 2023-07-03 | 16.57 | $17.13 | — |
| 2023-06-30 | 16.52 | $17.03 | — |
| 2023-06-29 | 16.45 | $16.97 | — |
| 2023-06-28 | 16.37 | $16.66 | — |
| 2023-06-27 | 16.32 | $16.68 | — |
| 2023-06-26 | 16.27 | $16.55 | — |
| 2023-06-23 | 16.22 | $16.36 | — |
| 2023-06-22 | 16.19 | $16.48 | — |
| 2023-06-21 | 16.17 | $16.67 | — |
| 2023-06-20 | 16.13 | $16.50 | — |
| 2023-06-16 | 16.10 | $16.62 | — |
| 2023-06-15 | 16.06 | $16.66 | — |
| 2023-06-14 | 16.02 | $16.43 | — |
| 2023-06-13 | 15.98 | $16.48 | — |
| 2023-06-12 | 15.95 | $16.35 | — |
| 2023-06-09 | 15.91 | $16.44 | — |
| 2023-06-08 | 15.88 | $16.52 | — |
| 2023-06-07 | 15.84 | $16.55 | — |
| 2023-06-06 | 15.80 | $16.28 | — |
| 2023-06-05 | 15.77 | $16.03 | — |
| 2023-06-02 | 15.76 | $16.13 | — |
| 2023-06-01 | 15.72 | $15.64 | — |
| 2023-05-31 | 15.71 | $15.35 | — |
| 2023-05-30 | 15.72 | $15.59 | — |
| 2023-05-26 | 15.73 | $15.69 | — |
| 2023-05-25 | 15.74 | $15.66 | — |
| 2023-05-24 | 15.74 | $15.82 | — |
| 2023-05-23 | 15.72 | $15.90 | — |
| 2023-05-22 | 15.71 | $15.88 | — |
| 2023-05-19 | 15.72 | $15.88 | — |
| 2023-05-18 | 15.73 | $15.95 | — |
| 2023-05-17 | 15.73 | $15.83 | — |
| 2023-05-16 | 15.75 | $15.61 | — |
| 2023-05-15 | 15.78 | $15.83 | — |
| 2023-05-12 | 15.80 | $15.69 | — |
| 2023-05-11 | 15.83 | $15.68 | — |
| 2023-05-10 | 15.86 | $15.73 | — |
| 2023-05-09 | 15.89 | $15.75 | — |
| 2023-05-08 | 15.91 | $15.74 | — |
| 2023-05-05 | 15.93 | $15.78 | — |
| 2023-05-04 | 15.93 | $15.38 | — |
| 2023-05-03 | 15.95 | $15.43 | — |
| 2023-05-02 | 15.98 | $15.51 | — |
| 2023-05-01 | 16.01 | $15.82 | — |
| 2023-04-28 | 16.03 | $15.89 | — |
| 2023-04-27 | 16.03 | $15.69 | — |
| 2023-04-26 | 16.04 | $15.47 | — |
| 2023-04-25 | 16.06 | $15.72 | — |
| 2023-04-24 | 16.05 | $16.09 | — |
| 2023-04-21 | 16.02 | $15.94 | — |
| 2023-04-20 | 15.99 | $16.07 | — |
| 2023-04-19 | 15.96 | $16.13 | — |
| 2023-04-18 | 15.93 | $16.25 | — |
| 2023-04-17 | 15.89 | $16.28 | — |
| 2023-04-14 | 15.83 | $16.28 | — |
| 2023-04-13 | 15.79 | $16.28 | — |
| 2023-04-12 | 15.74 | $16.26 | — |
| 2023-04-11 | 15.72 | $16.21 | — |
| 2023-04-10 | 15.69 | $16.05 | — |
| 2023-04-06 | 15.68 | $15.81 | — |
| 2023-04-05 | 15.70 | $15.89 | — |
| 2023-04-04 | 15.74 | $15.95 | — |
| 2023-04-03 | 15.76 | $16.21 | — |
| 2023-03-31 | 15.79 | $16.07 | — |
| 2023-03-30 | 15.83 | $15.95 | — |
| 2023-03-29 | 15.86 | $15.90 | — |
| 2023-03-28 | 15.89 | $15.78 | — |
| 2023-03-27 | 15.92 | $15.62 | — |
| 2023-03-24 | 15.97 | $15.38 | — |
| 2023-03-23 | 16.02 | $15.33 | — |
| 2023-03-22 | 16.06 | $15.47 | — |
| 2023-03-21 | 16.09 | $15.64 | — |
| 2023-03-20 | 16.11 | $15.34 | — |
| 2023-03-17 | 16.16 | $15.21 | — |
| 2023-03-16 | 16.23 | $15.48 | — |
| 2023-03-15 | 16.28 | $15.30 | — |
| 2023-03-14 | 16.35 | $15.73 | — |
| 2023-03-13 | 16.40 | $15.61 | — |
| 2023-03-10 | 16.45 | $15.95 | — |
| 2023-03-09 | 16.47 | $16.28 | — |
| 2023-03-08 | 16.48 | $16.54 | — |
| 2023-03-07 | 16.49 | $16.49 | — |
| 2023-03-06 | 16.49 | $16.71 | — |
| 2023-03-03 | 16.49 | $16.79 | — |
| 2023-03-02 | 16.48 | $16.59 | — |
| 2023-03-01 | 16.49 | $16.52 | — |
| 2023-02-28 | 16.49 | $16.42 | — |
| 2023-02-27 | 16.48 | $16.52 | — |
| 2023-02-24 | 16.48 | $16.40 | — |
| 2023-02-23 | 16.49 | $16.29 | — |
| 2023-02-22 | 16.49 | $16.05 | — |
| 2023-02-21 | 16.51 | $16.06 | — |
| 2023-02-17 | 16.54 | $16.30 | — |
| 2023-02-16 | 16.54 | $16.50 | — |
| 2023-02-15 | 16.52 | $16.63 | — |
| 2023-02-14 | 16.50 | $16.68 | — |
| 2023-02-13 | 16.49 | $16.69 | — |
| 2023-02-10 | 16.47 | $16.61 | — |
| 2023-02-09 | 16.46 | $16.34 | — |
| 2023-02-08 | 16.46 | $16.55 | — |
| 2023-02-07 | 16.44 | $16.69 | — |
| 2023-02-06 | 16.41 | $16.51 | — |
| 2023-02-03 | 16.39 | $16.63 | — |
| 2023-02-02 | 16.35 | $16.70 | — |
| 2023-02-01 | 16.31 | $16.63 | — |
| 2023-01-31 | 16.26 | $16.57 | — |
| 2023-01-30 | 16.23 | $16.30 | — |
| 2023-01-27 | 16.21 | $16.52 | — |
| 2023-01-26 | 16.18 | $16.53 | — |
| 2023-01-25 | 16.16 | $16.40 | — |
| 2023-01-24 | 16.14 | $16.45 | — |
| 2023-01-23 | 16.11 | $16.48 | — |
| 2023-01-20 | 16.09 | $16.34 | — |
| 2023-01-19 | 16.06 | $16.18 | — |
| 2023-01-18 | 16.04 | $16.26 | — |
| 2023-01-17 | 16.02 | $16.37 | — |
| 2023-01-13 | 16.00 | $16.42 | — |
| 2023-01-12 | 16.00 | $16.41 | — |
| 2023-01-11 | 15.99 | $16.29 | — |
| 2023-01-10 | 15.99 | $16.19 | — |
| 2023-01-09 | 15.98 | $16.10 | — |
| 2023-01-06 | 15.98 | $16.05 | — |
| 2023-01-05 | 15.98 | $15.77 | — |
| 2023-01-04 | 16.00 | $15.86 | — |
| 2023-01-03 | 16.03 | $15.73 | — |
| 2022-12-30 | 16.07 | $15.86 | — |
| 2022-12-29 | 16.11 | $16.04 | — |
| 2022-12-28 | 16.14 | $15.84 | — |
| 2022-12-27 | 16.25 | $16.10 | — |
| 2022-12-23 | 16.34 | $16.04 | — |
| 2022-12-22 | 16.45 | $15.84 | — |
| 2022-12-21 | 16.57 | $16.04 | — |
| 2022-12-20 | 16.68 | $15.82 | — |
| 2022-12-19 | 16.79 | $15.80 | — |
| 2022-12-16 | 16.90 | $15.86 | — |
| 2022-12-15 | 17.01 | $16.00 | — |
| 2022-12-14 | 17.11 | $16.29 | — |
| 2022-12-13 | 17.20 | $16.36 | — |
| 2022-12-12 | 17.29 | $16.23 | — |
| 2022-12-09 | 17.39 | $15.98 | — |
| 2022-12-08 | 17.49 | $16.11 | — |
| 2022-12-07 | 17.56 | $16.11 | — |
| 2022-12-06 | 17.65 | $16.15 | — |
| 2022-12-05 | 17.73 | $16.30 | — |
| 2022-12-02 | 17.80 | $16.63 | — |
| 2022-12-01 | 17.83 | $16.61 | — |
| 2022-11-30 | 17.87 | $16.68 | — |
| 2022-11-29 | 17.92 | $18.05 | — |
| 2022-11-28 | 17.89 | $17.94 | — |
| 2022-11-25 | 17.87 | $18.24 | — |
| 2022-11-23 | 17.81 | $18.20 | — |
| 2022-11-22 | 17.76 | $18.23 | — |
| 2022-11-21 | 17.69 | $18.06 | — |
| 2022-11-18 | 17.63 | $18.06 | — |
| 2022-11-17 | 17.56 | $17.95 | — |
| 2022-11-16 | 17.49 | $18.02 | — |
| 2022-11-15 | 17.42 | $18.15 | — |
| 2022-11-14 | 17.35 | $18.06 | — |
| 2022-11-11 | 17.27 | $18.20 | — |
| 2022-11-10 | 17.18 | $18.07 | — |
| 2022-11-09 | 17.10 | $17.44 | — |
| 2022-11-08 | 17.05 | $17.88 | — |
| 2022-11-07 | 16.97 | $17.81 | — |
| 2022-11-04 | 16.90 | $17.66 | — |
| 2022-11-03 | 16.84 | $17.38 | — |
| 2022-11-02 | 16.80 | $17.31 | — |
| 2022-11-01 | 16.76 | $17.65 | — |
| 2022-10-31 | 16.72 | $17.53 | — |
| 2022-10-28 | 16.65 | $17.43 | — |
| 2022-10-27 | 16.57 | $17.19 | — |
| 2022-10-26 | 16.50 | $17.06 | — |
| 2022-10-25 | 16.45 | $16.98 | — |
| 2022-10-24 | 16.38 | $16.80 | — |
| 2022-10-21 | 16.33 | $16.72 | — |
| 2022-10-20 | 16.28 | $16.44 | — |
| 2022-10-19 | 16.28 | $16.63 | — |
| 2022-10-18 | 16.28 | $16.73 | — |
| 2022-10-17 | 16.29 | $16.56 | — |
| 2022-10-14 | 16.32 | $16.26 | — |
| 2022-10-13 | 16.35 | $16.62 | — |
| 2022-10-12 | 16.38 | $16.33 | — |
| 2022-10-11 | 16.44 | $16.38 | — |
| 2022-10-10 | 16.49 | $16.35 | — |
| 2022-10-07 | 16.56 | $16.37 | — |
| 2022-10-06 | 16.63 | $16.60 | — |
| 2022-10-05 | 16.67 | $16.66 | — |
| 2022-10-04 | 16.71 | $16.68 | — |
| 2022-10-03 | 16.74 | $16.23 | — |
| 2022-09-30 | 16.79 | $15.74 | — |
| 2022-09-29 | 16.86 | $15.88 | — |
| 2022-09-28 | 16.94 | $16.07 | — |
| 2022-09-27 | 17.02 | $15.64 | — |
| 2022-09-26 | 17.14 | $15.61 | — |
| 2022-09-23 | 17.25 | $15.83 | — |
| 2022-09-22 | 17.38 | $16.43 | — |
| 2022-09-21 | 17.47 | $16.66 | — |
| 2022-09-20 | 17.55 | $16.91 | — |
| 2022-09-19 | 17.60 | $17.13 | — |
| 2022-09-16 | 17.66 | $16.91 | — |
| 2022-09-15 | 17.73 | $17.25 | — |
| 2022-09-14 | 17.79 | $17.42 | — |
| 2022-09-13 | 17.84 | $17.38 | — |
| 2022-09-12 | 17.89 | $17.89 | — |
| 2022-09-09 | 17.92 | $17.69 | — |
| 2022-09-08 | 17.94 | $17.43 | — |
| 2022-09-07 | 17.97 | $17.39 | — |
| 2022-09-06 | 17.99 | $17.22 | — |
| 2022-09-02 | 18.02 | $17.25 | — |
| 2022-09-01 | 18.04 | $17.28 | — |
| 2022-08-31 | 18.06 | $17.46 | — |
| 2022-08-30 | 18.07 | $17.61 | — |
| 2022-08-29 | 18.07 | $17.95 | — |
| 2022-08-26 | 18.06 | $17.97 | — |
| 2022-08-25 | 18.05 | $18.42 | — |
| 2022-08-24 | 18.01 | $18.20 | — |
| 2022-08-23 | 17.97 | $18.14 | — |
| 2022-08-22 | 17.92 | $17.98 | — |
| 2022-08-19 | 17.88 | $18.28 | — |
| 2022-08-18 | 17.81 | $18.47 | — |
| 2022-08-17 | 17.74 | $18.31 | — |
| 2022-08-16 | 17.67 | $18.48 | — |
| 2022-08-15 | 17.59 | $18.39 | — |
| 2022-08-12 | 17.50 | $18.42 | — |
| 2022-08-11 | 17.40 | $18.21 | — |
| 2022-08-10 | 17.31 | $18.04 | — |
| 2022-08-09 | 17.23 | $17.69 | — |
| 2022-08-08 | 17.18 | $17.82 | — |
| 2022-08-05 | 17.12 | $17.77 | — |
| 2022-08-04 | 17.07 | $17.63 | — |
| 2022-08-03 | 17.03 | $17.59 | — |
| 2022-08-02 | 16.97 | $17.59 | — |
| 2022-08-01 | 16.92 | $17.80 | — |
| 2022-07-29 | 16.86 | $17.86 | — |
| 2022-07-28 | 16.80 | $17.59 | — |
| 2022-07-27 | 16.75 | $17.33 | — |
| 2022-07-26 | 16.73 | $17.08 | — |
| 2022-07-25 | 16.72 | $17.17 | — |
| 2022-07-22 | 16.70 | $16.95 | — |
| 2022-07-21 | 16.67 | $17.02 | — |
| 2022-07-20 | 16.64 | $16.98 | — |
| 2022-07-19 | 16.62 | $16.93 | — |
| 2022-07-18 | 16.58 | $16.51 | — |
| 2022-07-15 | 16.59 | $16.49 | — |
| 2022-07-14 | 16.62 | $16.37 | — |
| 2022-07-13 | 16.67 | $16.51 | — |
| 2022-07-12 | 16.71 | $16.61 | — |
| 2022-07-11 | 16.78 | $16.67 | — |
| 2022-07-08 | 16.86 | $16.75 | — |
| 2022-07-07 | 16.96 | $16.74 | — |
| 2022-07-06 | 17.07 | $16.46 | — |
| 2022-07-05 | 17.18 | $16.50 | — |
| 2022-07-01 | 17.29 | $16.76 | — |
| 2022-06-30 | 17.38 | $16.62 | — |
| 2022-06-29 | 17.47 | $16.62 | — |
| 2022-06-28 | 17.55 | $16.81 | — |
| 2022-06-27 | 17.63 | $16.90 | — |
| 2022-06-24 | 17.70 | $16.77 | — |
| 2022-06-23 | 17.75 | $16.31 | — |
| 2022-06-22 | 17.82 | $16.40 | — |
| 2022-06-21 | 17.88 | $16.58 | — |
| 2022-06-17 | 17.92 | $16.31 | — |
| 2022-06-16 | 17.98 | $16.53 | — |
| 2022-06-15 | 18.02 | $17.26 | — |
| 2022-06-14 | 18.06 | $17.24 | — |
| 2022-06-13 | 18.07 | $17.29 | — |
| 2022-06-10 | 18.09 | $17.99 | — |
| 2022-06-09 | 18.05 | $18.40 | — |
| 2022-06-08 | 17.98 | $18.67 | — |
| 2022-06-07 | 17.91 | $18.93 | — |
| 2022-06-06 | 17.84 | $18.75 | — |
| 2022-06-03 | 17.80 | $18.61 | — |
| 2022-06-02 | 17.76 | $18.62 | — |
| 2022-06-01 | 17.74 | $18.32 | — |
| 2022-05-31 | 17.71 | $18.30 | — |
| 2022-05-27 | 17.67 | $18.49 | — |
| 2022-05-26 | 17.61 | $18.16 | — |
| 2022-05-25 | 17.59 | $17.85 | — |
| 2022-05-24 | 17.56 | $17.60 | — |
| 2022-05-23 | 17.55 | $17.67 | — |
| 2022-05-20 | 17.54 | $17.38 | — |
| 2022-05-19 | 17.55 | $17.44 | — |
| 2022-05-18 | 17.59 | $17.44 | — |
| 2022-05-17 | 17.64 | $17.99 | — |
| 2022-05-16 | 17.65 | $17.55 | — |
| 2022-05-13 | 17.68 | $17.54 | — |
| 2022-05-12 | 17.70 | $17.20 | — |
| 2022-05-11 | 17.74 | $17.17 | — |
| 2022-05-10 | 17.77 | $17.27 | — |
| 2022-05-09 | 17.79 | $17.40 | — |
| 2022-05-06 | 17.81 | $17.94 | — |
| 2022-05-05 | 17.79 | $17.87 | — |
| 2022-05-04 | 17.78 | $18.30 | — |
| 2022-05-03 | 17.76 | $17.69 | — |
| 2022-05-02 | 17.78 | $17.39 | — |
| 2022-04-29 | 17.81 | $17.35 | — |
| 2022-04-28 | 17.85 | $17.70 | — |
| 2022-04-27 | 17.89 | $17.36 | — |
| 2022-04-26 | 17.95 | $17.27 | — |
| 2022-04-25 | 18.00 | $17.58 | — |
| 2022-04-22 | 18.04 | $17.62 | — |
| 2022-04-21 | 18.07 | $18.15 | — |
| 2022-04-20 | 18.05 | $18.48 | — |
| 2022-04-19 | 18.03 | $18.26 | — |
| 2022-04-18 | 18.01 | $18.02 | — |
| 2022-04-14 | 18.01 | $17.97 | — |
| 2022-04-13 | 18.00 | $18.00 | — |
| 2022-04-12 | 17.98 | $17.73 | — |
| 2022-04-11 | 17.95 | $17.65 | — |
| 2022-04-08 | 17.93 | $17.77 | — |
| 2022-04-07 | 17.91 | $17.64 | — |
| 2022-04-06 | 17.90 | $17.67 | — |
| 2022-04-05 | 17.88 | $17.81 | — |
| 2022-04-04 | 17.84 | $18.08 | — |
| 2022-04-01 | 17.78 | $18.09 | — |
| 2022-03-31 | 17.74 | $18.14 | — |
| 2022-03-30 | 17.70 | $18.43 | — |
| 2022-03-29 | 17.65 | $18.55 | — |
| 2022-03-28 | 17.57 | $18.32 | — |
| 2022-03-25 | 17.52 | $18.45 | — |
| 2022-03-24 | 17.45 | $18.09 | — |
| 2022-03-23 | 17.38 | $17.92 | — |
| 2022-03-22 | 17.31 | $17.95 | — |
| 2022-03-21 | 17.24 | $18.01 | — |
| 2022-03-18 | 17.19 | $17.87 | — |
| 2022-03-17 | 17.15 | $17.84 | — |
| 2022-03-16 | 17.12 | $17.52 | — |
| 2022-03-15 | 17.11 | $17.21 | — |
| 2022-03-14 | 17.10 | $17.17 | — |
| 2022-03-11 | 17.10 | $17.39 | — |
| 2022-03-10 | 17.08 | $17.50 | — |
| 2022-03-09 | 17.07 | $17.27 | — |
| 2022-03-08 | 17.06 | $17.04 | — |
| 2022-03-07 | 17.06 | $16.85 | — |
| 2022-03-04 | 17.06 | $17.27 | — |
| 2022-03-03 | 17.05 | $17.35 | — |
| 2022-03-02 | 17.05 | $17.42 | — |
| 2022-03-01 | 17.05 | $16.98 | — |
| 2022-02-28 | 17.05 | $17.31 | — |
| 2022-02-25 | 17.02 | $17.07 | — |
| 2022-02-24 | 17.00 | $16.64 | — |
| 2022-02-23 | 17.00 | $16.49 | — |
| 2022-02-22 | 17.02 | $16.66 | — |
| 2022-02-18 | 17.03 | $16.99 | — |
| 2022-02-17 | 17.02 | $17.08 | — |
| 2022-02-16 | 17.02 | $17.28 | — |
| 2022-02-15 | 17.03 | $17.19 | — |
| 2022-02-14 | 17.05 | $16.97 | — |
| 2022-02-11 | 17.09 | $17.16 | — |
| 2022-02-10 | 17.11 | $17.12 | — |
| 2022-02-09 | 17.14 | $17.30 | — |
| 2022-02-08 | 17.16 | $17.02 | — |
| 2022-02-07 | 17.18 | $16.98 | — |
| 2022-02-04 | 17.21 | $16.99 | — |
| 2022-02-03 | 17.24 | $17.02 | — |
| 2022-02-02 | 17.27 | $17.33 | — |
| 2022-02-01 | 17.30 | $17.33 | — |
| 2022-01-31 | 17.31 | $17.01 | — |
| 2022-01-28 | 17.33 | $16.77 | — |
| 2022-01-27 | 17.38 | $16.60 | — |
| 2022-01-26 | 17.43 | $16.72 | — |
| 2022-01-25 | 17.48 | $16.89 | — |
| 2022-01-24 | 17.52 | $16.93 | — |
| 2022-01-21 | 17.54 | $16.68 | — |
| 2022-01-20 | 17.57 | $17.10 | — |
| 2022-01-19 | 17.57 | $17.42 | — |
| 2022-01-18 | 17.53 | $17.57 | — |
| 2022-01-14 | 17.50 | $17.82 | — |
| 2022-01-13 | 17.47 | $17.69 | — |
| 2022-01-12 | 17.45 | $17.70 | — |
| 2022-01-11 | 17.43 | $17.68 | — |
| 2022-01-10 | 17.41 | $17.44 | — |
| 2022-01-07 | 17.42 | $17.52 | — |
| 2022-01-06 | 17.43 | $17.67 | — |
| 2022-01-05 | 17.43 | $17.53 | — |
| 2022-01-04 | 17.45 | $17.86 | — |
| 2022-01-03 | 17.42 | $17.57 | — |
| 2021-12-31 | 17.40 | $17.52 | — |
| 2021-12-30 | 17.38 | $17.62 | — |
| 2021-12-29 | 17.34 | $17.75 | — |
| 2021-12-28 | 17.30 | $17.70 | — |
| 2021-12-27 | 17.29 | $17.66 | — |
| 2021-12-23 | 17.27 | $17.34 | — |
| 2021-12-22 | 17.30 | $17.25 | — |
| 2021-12-21 | 17.33 | $17.10 | — |
| 2021-12-20 | 17.36 | $16.60 | — |
| 2021-12-17 | 17.41 | $16.96 | — |
| 2021-12-16 | 17.45 | $17.23 | — |
| 2021-12-15 | 17.48 | $17.34 | — |
| 2021-12-14 | 17.52 | $17.18 | — |
| 2021-12-13 | 17.57 | $17.38 | — |
| 2021-12-10 | 17.60 | $17.66 | — |
| 2021-12-09 | 17.61 | $17.61 | — |
| 2021-12-08 | 17.62 | $17.80 | — |
| 2021-12-07 | 17.64 | $17.80 | — |
| 2021-12-06 | 17.65 | $17.38 | — |
| 2021-12-03 | 17.68 | $17.09 | — |
| 2021-12-02 | 17.72 | $17.20 | — |
| 2021-12-01 | 17.74 | $16.75 | — |
| 2021-11-30 | 17.79 | $16.97 | — |
| 2021-11-29 | 17.82 | $17.43 | — |
| 2021-11-26 | 17.82 | $17.34 | — |
| 2021-11-24 | 17.83 | $17.95 | — |
| 2021-11-23 | 17.79 | $17.90 | — |
| 2021-11-22 | 17.76 | $17.72 | — |
| 2021-11-19 | 17.75 | $17.58 | — |
| 2021-11-18 | 17.74 | $17.74 | — |
| 2021-11-17 | 17.72 | $17.87 | — |
| 2021-11-16 | 17.69 | $18.11 | — |
| 2021-11-15 | 17.65 | $18.07 | — |
| 2021-11-12 | 17.61 | $18.08 | — |
| 2021-11-11 | 17.57 | $17.90 | — |
| 2021-11-10 | 17.53 | $17.78 | — |
| 2021-11-09 | 17.48 | $18.11 | — |
| 2021-11-08 | 17.42 | $18.11 | — |
| 2021-11-05 | 17.35 | $17.99 | — |
| 2021-11-04 | 17.30 | $17.70 | — |
| 2021-11-03 | 17.25 | $17.70 | — |
| 2021-11-02 | 17.20 | $17.65 | — |
| 2021-11-01 | 17.15 | $17.69 | — |
| 2021-10-29 | 17.09 | $17.41 | — |
| 2021-10-28 | 17.05 | $17.47 | — |
| 2021-10-27 | 16.98 | $17.12 | — |
| 2021-10-26 | 16.94 | $17.41 | — |
| 2021-10-25 | 16.89 | $17.50 | — |
| 2021-10-22 | 16.84 | $17.33 | — |
| 2021-10-21 | 16.79 | $17.30 | — |
| 2021-10-20 | 16.74 | $17.45 | — |
| 2021-10-19 | 16.66 | $17.30 | — |
| 2021-10-18 | 16.58 | $17.24 | — |
| 2021-10-15 | 16.51 | $17.20 | — |
| 2021-10-14 | 16.45 | $17.12 | — |
| 2021-10-13 | 16.40 | $16.87 | — |
| 2021-10-12 | 16.38 | $16.83 | — |
| 2021-10-11 | 16.34 | $16.79 | — |
| 2021-10-08 | 16.32 | $16.89 | — |
| 2021-10-07 | 16.28 | $16.81 | — |
| 2021-10-06 | 16.25 | $16.59 | — |
| 2021-10-05 | 16.23 | $16.63 | — |
| 2021-10-04 | 16.22 | $16.57 | — |
| 2021-10-01 | 16.22 | $16.48 | — |
| 2021-09-30 | 16.24 | $16.09 | — |
| 2021-09-29 | 16.26 | $16.35 | — |
| 2021-09-28 | 16.27 | $16.39 | — |
| 2021-09-27 | 16.28 | $16.61 | — |
| 2021-09-24 | 16.29 | $16.29 | — |
| 2021-09-23 | 16.29 | $16.29 | — |
| 2021-09-22 | 16.31 | $15.94 | — |
| 2021-09-21 | 16.33 | $15.68 | — |
| 2021-09-20 | 16.36 | $15.73 | — |
| 2021-09-17 | 16.37 | $16.06 | — |
| 2021-09-16 | 16.36 | $16.20 | — |
| 2021-09-15 | 16.35 | $16.41 | — |
| 2021-09-14 | 16.34 | $16.07 | — |
| 2021-09-13 | 16.36 | $16.30 | — |
| 2021-09-10 | 16.37 | $16.10 | — |
| 2021-09-09 | 16.41 | $16.15 | — |
| 2021-09-08 | 16.44 | $16.25 | — |
| 2021-09-07 | 16.45 | $16.43 | — |
| 2021-09-03 | 16.45 | $16.63 | — |
| 2021-09-02 | 16.44 | $16.73 | — |
| 2021-09-01 | 16.42 | $16.51 | — |
| 2021-08-31 | 16.41 | $16.59 | — |
| 2021-08-30 | 16.41 | $16.64 | — |
| 2021-08-27 | 16.40 | $16.71 | — |
| 2021-08-26 | 16.39 | $16.39 | — |
| 2021-08-25 | 16.39 | $16.60 | — |
| 2021-08-24 | 16.38 | $16.44 | — |
| 2021-08-23 | 16.37 | $16.23 | — |
| 2021-08-20 | 16.37 | $15.98 | — |
| 2021-08-19 | 16.37 | $15.83 | — |
| 2021-08-18 | 16.39 | $16.02 | — |
| 2021-08-17 | 16.40 | $16.22 | — |
| 2021-08-16 | 16.38 | $16.42 | — |
| 2021-08-13 | 16.34 | $16.59 | — |
| 2021-08-12 | 16.31 | $16.74 | — |
| 2021-08-11 | 16.29 | $16.76 | — |
| 2021-08-10 | 16.27 | $16.54 | — |
| 2021-08-09 | 16.27 | $16.33 | — |
| 2021-08-06 | 16.30 | $16.46 | — |
| 2021-08-05 | 16.32 | $16.41 | — |
| 2021-08-04 | 16.32 | $16.27 | — |
| 2021-08-03 | 16.34 | $16.69 | — |
| 2021-08-02 | 16.34 | $16.35 | — |
| 2021-07-30 | 16.38 | $16.44 | — |
| 2021-07-29 | 16.41 | $16.53 | — |
| 2021-07-28 | 16.43 | $16.35 | — |
| 2021-07-27 | 16.46 | $16.18 | — |
| 2021-07-26 | 16.49 | $16.20 | — |
| 2021-07-23 | 16.54 | $16.14 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
21.03
2026-07-21
Close Price
$21.15
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.02
Average
17.52
Maximum
21.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 21.03 | $21.15 | — |
| 2026-07-20 | 21.02 | $21.15 | — |
| 2026-07-17 | 21.01 | $21.21 | — |
| 2026-07-16 | 20.98 | $21.28 | — |
| 2026-07-15 | 20.95 | $21.11 | — |
| 2026-07-14 | 20.94 | $21.01 | — |
| 2026-07-13 | 20.93 | $20.92 | — |
| 2026-07-10 | 20.93 | $20.81 | — |
| 2026-07-09 | 20.94 | $20.71 | — |
| 2026-07-08 | 20.97 | $20.60 | — |
| 2026-07-07 | 21.00 | $20.70 | — |
| 2026-07-06 | 21.04 | $20.96 | — |
| 2026-07-02 | 21.04 | $20.90 | — |
| 2026-07-01 | 21.06 | $20.95 | — |
| 2026-06-30 | 21.07 | $21.08 | — |
| 2026-06-29 | 21.07 | $21.06 | — |
| 2026-06-26 | 21.07 | $21.11 | — |
| 2026-06-25 | 21.07 | $21.15 | — |
| 2026-06-24 | 21.06 | $20.80 | — |
| 2026-06-23 | 21.09 | $20.71 | — |
| 2026-06-22 | 21.13 | $20.96 | — |
| 2026-06-18 | 21.14 | $20.90 | — |
| 2026-06-17 | 21.17 | $20.95 | — |
| 2026-06-16 | 21.19 | $21.18 | — |
| 2026-06-15 | 21.19 | $21.28 | — |
| 2026-06-12 | 21.18 | $21.58 | — |
| 2026-06-11 | 21.14 | $21.34 | — |
| 2026-06-10 | 21.12 | $20.82 | — |
| 2026-06-09 | 21.15 | $20.97 | — |
| 2026-06-08 | 21.17 | $21.04 | — |
| 2026-06-05 | 21.19 | $20.93 | — |
| 2026-06-04 | 21.21 | $21.51 | — |
| 2026-06-03 | 21.18 | $21.56 | — |
| 2026-06-02 | 21.14 | $21.76 | — |
| 2026-06-01 | 21.08 | $21.39 | — |
| 2026-05-29 | 21.04 | $21.27 | — |
| 2026-05-28 | 21.02 | $21.34 | — |
| 2026-05-27 | 20.99 | $21.24 | — |
| 2026-05-26 | 20.96 | $21.13 | — |
| 2026-05-22 | 20.94 | $20.88 | — |
| 2026-05-21 | 20.95 | $20.65 | — |
| 2026-05-20 | 20.98 | $20.74 | — |
| 2026-05-19 | 21.00 | $20.48 | — |
| 2026-05-18 | 21.06 | $20.59 | — |
| 2026-05-15 | 21.11 | $20.51 | — |
| 2026-05-14 | 21.17 | $20.99 | — |
| 2026-05-13 | 21.19 | $21.10 | — |
| 2026-05-12 | 21.20 | $21.15 | — |
| 2026-05-11 | 21.20 | $21.32 | — |
| 2026-05-08 | 21.19 | $21.14 | — |
| 2026-05-07 | 21.20 | $21.11 | — |
| 2026-05-06 | 21.21 | $21.51 | — |
| 2026-05-05 | 21.18 | $21.61 | — |
| 2026-05-04 | 21.13 | $21.23 | — |
| 2026-05-01 | 21.12 | $21.41 | — |
| 2026-04-30 | 21.09 | $21.46 | — |
| 2026-04-29 | 21.05 | $21.03 | — |
| 2026-04-28 | 21.05 | $21.18 | — |
| 2026-04-27 | 21.04 | $21.38 | — |
| 2026-04-24 | 21.00 | $21.31 | — |
| 2026-04-23 | 20.97 | $21.21 | — |
| 2026-04-22 | 20.94 | $21.23 | — |
| 2026-04-21 | 20.91 | $21.06 | — |
| 2026-04-20 | 20.90 | $21.20 | — |
| 2026-04-17 | 20.87 | $21.15 | — |
| 2026-04-16 | 20.84 | $21.21 | — |
| 2026-04-15 | 20.80 | $21.18 | — |
| 2026-04-14 | 20.76 | $21.23 | — |
| 2026-04-13 | 20.71 | $21.37 | — |
| 2026-04-10 | 20.64 | $21.17 | — |
| 2026-04-09 | 20.58 | $21.14 | — |
| 2026-04-08 | 20.52 | $21.19 | — |
| 2026-04-07 | 20.45 | $20.73 | — |
| 2026-04-06 | 20.43 | $20.71 | — |
| 2026-04-02 | 20.40 | $20.64 | — |
| 2026-04-01 | 20.37 | $20.70 | — |
| 2026-03-31 | 20.33 | $20.59 | — |
| 2026-03-30 | 20.31 | $20.10 | — |
| 2026-03-27 | 20.33 | $20.19 | — |
| 2026-03-26 | 20.34 | $20.31 | — |
| 2026-03-25 | 20.35 | $20.53 | — |
| 2026-03-24 | 20.33 | $20.42 | — |
| 2026-03-23 | 20.32 | $19.97 | — |
| 2026-03-20 | 20.36 | $19.59 | — |
| 2026-03-19 | 20.44 | $20.02 | — |
| 2026-03-18 | 20.48 | $20.18 | — |
| 2026-03-17 | 20.51 | $20.32 | — |
| 2026-03-16 | 20.53 | $20.14 | — |
| 2026-03-13 | 20.57 | $20.00 | — |
| 2026-03-12 | 20.63 | $20.26 | — |
| 2026-03-11 | 20.67 | $20.62 | — |
| 2026-03-10 | 20.68 | $20.41 | — |
| 2026-03-09 | 20.71 | $20.40 | — |
| 2026-03-06 | 20.74 | $20.27 | — |
| 2026-03-05 | 20.79 | $20.68 | — |
| 2026-03-04 | 20.80 | $21.12 | — |
| 2026-03-03 | 20.77 | $20.87 | — |
| 2026-03-02 | 20.76 | $21.32 | — |
| 2026-02-27 | 20.70 | $21.08 | — |
| 2026-02-26 | 20.66 | $21.13 | — |
| 2026-02-25 | 20.61 | $21.08 | — |
| 2026-02-24 | 20.56 | $21.12 | — |
| 2026-02-23 | 20.50 | $20.88 | — |
| 2026-02-20 | 20.46 | $21.16 | — |
| 2026-02-19 | 20.39 | $21.03 | — |
| 2026-02-18 | 20.32 | $20.95 | — |
| 2026-02-17 | 20.25 | $20.93 | — |
| 2026-02-13 | 20.18 | $21.05 | — |
| 2026-02-12 | 20.09 | $20.74 | — |
| 2026-02-11 | 20.02 | $21.29 | — |
| 2026-02-10 | 19.89 | $20.82 | — |
| 2026-02-09 | 19.79 | $20.98 | — |
| 2026-02-06 | 19.66 | $20.72 | — |
| 2026-02-05 | 19.55 | $20.09 | — |
| 2026-02-04 | 19.49 | $20.41 | — |
| 2026-02-03 | 19.40 | $20.24 | — |
| 2026-02-02 | 19.31 | $19.66 | — |
| 2026-01-30 | 19.27 | $19.50 | — |
| 2026-01-29 | 19.25 | $19.85 | — |
| 2026-01-28 | 19.18 | $19.65 | — |
| 2026-01-27 | 19.13 | $19.72 | — |
| 2026-01-26 | 19.07 | $19.54 | — |
| 2026-01-23 | 19.02 | $19.70 | — |
| 2026-01-22 | 18.95 | $19.81 | — |
| 2026-01-21 | 18.86 | $19.70 | — |
| 2026-01-20 | 18.77 | $19.16 | — |
| 2026-01-16 | 18.73 | $19.36 | — |
| 2026-01-15 | 18.67 | $19.51 | — |
| 2026-01-14 | 18.58 | $19.31 | — |
| 2026-01-13 | 18.50 | $19.04 | — |
| 2026-01-12 | 18.45 | $19.01 | — |
| 2026-01-09 | 18.39 | $18.98 | — |
| 2026-01-08 | 18.32 | $18.88 | — |
| 2026-01-07 | 18.26 | $18.50 | — |
| 2026-01-06 | 18.24 | $18.68 | — |
| 2026-01-05 | 18.19 | $18.65 | — |
| 2026-01-02 | 18.15 | $18.27 | — |
| 2025-12-31 | 18.13 | $17.81 | — |
| 2025-12-30 | 18.17 | $18.11 | — |
| 2025-12-29 | 18.17 | $18.15 | — |
| 2025-12-26 | 18.17 | $18.26 | — |
| 2025-12-24 | 18.17 | $18.24 | — |
| 2025-12-23 | 18.16 | $18.25 | — |
| 2025-12-22 | 18.15 | $18.16 | — |
| 2025-12-19 | 18.15 | $18.02 | — |
| 2025-12-18 | 18.16 | $17.95 | — |
| 2025-12-17 | 18.18 | $17.85 | — |
| 2025-12-16 | 18.22 | $17.87 | — |
| 2025-12-15 | 18.25 | $18.12 | — |
| 2025-12-12 | 18.27 | $18.14 | — |
| 2025-12-11 | 18.28 | $18.31 | — |
| 2025-12-10 | 18.28 | $18.00 | — |
| 2025-12-09 | 18.31 | $17.83 | — |
| 2025-12-08 | 18.36 | $17.80 | — |
| 2025-12-05 | 18.41 | $17.99 | — |
| 2025-12-04 | 18.46 | $18.11 | — |
| 2025-12-03 | 18.50 | $18.04 | — |
| 2025-12-02 | 18.54 | $17.63 | — |
| 2025-12-01 | 18.64 | $17.67 | — |
| 2025-11-28 | 18.74 | $17.74 | — |
| 2025-11-26 | 18.85 | $19.11 | — |
| 2025-11-25 | 18.82 | $18.86 | — |
| 2025-11-24 | 18.82 | $18.61 | — |
| 2025-11-21 | 18.84 | $18.31 | — |
| 2025-11-20 | 18.89 | $17.97 | — |
| 2025-11-19 | 18.99 | $18.46 | — |
| 2025-11-18 | 19.05 | $18.61 | — |
| 2025-11-17 | 19.09 | $18.59 | — |
| 2025-11-14 | 19.15 | $18.95 | — |
| 2025-11-13 | 19.17 | $18.96 | — |
| 2025-11-12 | 19.19 | $19.22 | — |
| 2025-11-11 | 19.19 | $19.18 | — |
| 2025-11-10 | 19.19 | $19.28 | — |
| 2025-11-07 | 19.18 | $19.07 | — |
| 2025-11-06 | 19.19 | $18.73 | — |
| 2025-11-05 | 19.24 | $18.89 | — |
| 2025-11-04 | 19.27 | $18.73 | — |
| 2025-11-03 | 19.33 | $19.14 | — |
| 2025-10-31 | 19.35 | $19.04 | — |
| 2025-10-30 | 19.38 | $19.13 | — |
| 2025-10-29 | 19.41 | $19.49 | — |
| 2025-10-28 | 19.40 | $19.80 | — |
| 2025-10-27 | 19.36 | $19.88 | — |
| 2025-10-24 | 19.30 | $19.98 | — |
| 2025-10-23 | 19.23 | $19.85 | — |
| 2025-10-22 | 19.17 | $19.17 | — |
| 2025-10-21 | 19.17 | $19.46 | — |
| 2025-10-20 | 19.14 | $19.84 | — |
| 2025-10-17 | 19.06 | $19.20 | — |
| 2025-10-16 | 19.05 | $19.37 | — |
| 2025-10-15 | 19.01 | $19.69 | — |
| 2025-10-14 | 18.94 | $19.33 | — |
| 2025-10-13 | 18.90 | $19.03 | — |
| 2025-10-10 | 18.89 | $18.37 | — |
| 2025-10-09 | 18.94 | $19.02 | — |
| 2025-10-08 | 18.94 | $19.35 | — |
| 2025-10-07 | 18.89 | $18.94 | — |
| 2025-10-06 | 18.89 | $19.18 | — |
| 2025-10-03 | 18.86 | $19.18 | — |
| 2025-10-02 | 18.82 | $19.16 | — |
| 2025-10-01 | 18.79 | $19.07 | — |
| 2025-09-30 | 18.76 | $19.08 | — |
| 2025-09-29 | 18.72 | $19.11 | — |
| 2025-09-26 | 18.68 | $19.19 | — |
| 2025-09-25 | 18.63 | $18.86 | — |
| 2025-09-24 | 18.60 | $19.02 | — |
| 2025-09-23 | 18.56 | $19.04 | — |
| 2025-09-22 | 18.51 | $19.00 | — |
| 2025-09-19 | 18.46 | $18.89 | — |
| 2025-09-18 | 18.41 | $19.00 | — |
| 2025-09-17 | 18.35 | $18.71 | — |
| 2025-09-16 | 18.31 | $18.76 | — |
| 2025-09-15 | 18.26 | $18.71 | — |
| 2025-09-12 | 18.22 | $18.65 | — |
| 2025-09-11 | 18.17 | $18.83 | — |
| 2025-09-10 | 18.10 | $18.42 | — |
| 2025-09-09 | 18.07 | $18.44 | — |
| 2025-09-08 | 18.03 | $18.53 | — |
| 2025-09-05 | 17.98 | $18.48 | — |
| 2025-09-04 | 17.92 | $18.28 | — |
| 2025-09-03 | 17.88 | $18.13 | — |
| 2025-09-02 | 17.86 | $18.19 | — |
| 2025-08-29 | 17.82 | $18.33 | — |
| 2025-08-28 | 17.77 | $18.35 | — |
| 2025-08-27 | 17.71 | $18.38 | — |
| 2025-08-26 | 17.64 | $18.19 | — |
| 2025-08-25 | 17.58 | $18.12 | — |
| 2025-08-22 | 17.52 | $18.20 | — |
| 2025-08-21 | 17.45 | $17.56 | — |
| 2025-08-20 | 17.44 | $17.53 | — |
| 2025-08-19 | 17.43 | $17.57 | — |
| 2025-08-18 | 17.42 | $17.65 | — |
| 2025-08-15 | 17.39 | $17.62 | — |
| 2025-08-14 | 17.37 | $17.72 | — |
| 2025-08-13 | 17.33 | $17.95 | — |
| 2025-08-12 | 17.27 | $17.58 | — |
| 2025-08-11 | 17.24 | $16.98 | — |
| 2025-08-08 | 17.26 | $17.18 | — |
| 2025-08-07 | 17.27 | $17.20 | — |
| 2025-08-06 | 17.28 | $17.13 | — |
| 2025-08-05 | 17.29 | $17.27 | — |
| 2025-08-04 | 17.30 | $17.07 | — |
| 2025-08-01 | 17.32 | $16.87 | — |
| 2025-07-31 | 17.37 | $17.32 | — |
| 2025-07-30 | 17.37 | $17.44 | — |
| 2025-07-29 | 17.37 | $17.70 | — |
| 2025-07-28 | 17.33 | $17.69 | — |
| 2025-07-25 | 17.29 | $17.76 | — |
| 2025-07-24 | 17.24 | $17.79 | — |
| 2025-07-23 | 17.19 | $18.00 | — |
| 2025-07-22 | 17.10 | $17.81 | — |
| 2025-07-21 | 17.03 | $17.53 | — |
| 2025-07-18 | 16.97 | $17.37 | — |
| 2025-07-17 | 16.93 | $17.38 | — |
| 2025-07-16 | 16.88 | $17.08 | — |
| 2025-07-15 | 16.86 | $17.07 | — |
| 2025-07-14 | 16.84 | $17.36 | — |
| 2025-07-11 | 16.79 | $17.44 | — |
| 2025-07-10 | 16.72 | $17.58 | — |
| 2025-07-09 | 16.63 | $17.20 | — |
| 2025-07-08 | 16.57 | $17.11 | — |
| 2025-07-07 | 16.51 | $16.89 | — |
| 2025-07-03 | 16.47 | $17.19 | — |
| 2025-07-02 | 16.39 | $17.06 | — |
| 2025-07-01 | 16.32 | $16.75 | — |
| 2025-06-30 | 16.28 | $16.51 | — |
| 2025-06-27 | 16.26 | $16.61 | — |
| 2025-06-26 | 16.22 | $16.52 | — |
| 2025-06-25 | 16.19 | $16.19 | — |
| 2025-06-24 | 16.19 | $16.20 | — |
| 2025-06-23 | 16.18 | $16.20 | — |
| 2025-06-20 | 16.18 | $16.07 | — |
| 2025-06-18 | 16.20 | $16.19 | — |
| 2025-06-17 | 16.20 | $16.39 | — |
| 2025-06-16 | 16.18 | $16.52 | — |
| 2025-06-13 | 16.14 | $16.28 | — |
| 2025-06-12 | 16.12 | $16.57 | — |
| 2025-06-11 | 16.08 | $16.70 | — |
| 2025-06-10 | 16.01 | $16.60 | — |
| 2025-06-09 | 15.95 | $16.53 | — |
| 2025-06-06 | 15.89 | $16.34 | — |
| 2025-06-05 | 15.84 | $16.15 | — |
| 2025-06-04 | 15.81 | $16.14 | — |
| 2025-06-03 | 15.77 | $16.16 | — |
| 2025-06-02 | 15.73 | $15.82 | — |
| 2025-05-30 | 15.72 | $15.72 | — |
| 2025-05-29 | 15.72 | $15.84 | — |
| 2025-05-28 | 15.71 | $15.77 | — |
| 2025-05-27 | 15.71 | $15.92 | — |
| 2025-05-23 | 15.68 | $15.63 | — |
| 2025-05-22 | 15.69 | $15.62 | — |
| 2025-05-21 | 15.70 | $15.66 | — |
| 2025-05-20 | 15.70 | $16.06 | — |
| 2025-05-19 | 15.66 | $16.15 | — |
| 2025-05-16 | 15.61 | $16.09 | — |
| 2025-05-15 | 15.56 | $15.97 | — |
| 2025-05-14 | 15.52 | $15.97 | — |
| 2025-05-13 | 15.47 | $16.01 | — |
| 2025-05-12 | 15.41 | $16.15 | — |
| 2025-05-09 | 15.33 | $15.82 | — |
| 2025-05-08 | 15.28 | $15.76 | — |
| 2025-05-07 | 15.23 | $15.51 | — |
| 2025-05-06 | 15.20 | $15.51 | — |
| 2025-05-05 | 15.17 | $15.50 | — |
| 2025-05-02 | 15.14 | $15.58 | — |
| 2025-05-01 | 15.09 | $15.18 | — |
| 2025-04-30 | 15.08 | $15.13 | — |
| 2025-04-29 | 15.08 | $15.24 | — |
| 2025-04-28 | 15.06 | $15.23 | — |
| 2025-04-25 | 15.04 | $15.13 | — |
| 2025-04-24 | 15.03 | $15.16 | — |
| 2025-04-23 | 15.02 | $14.89 | — |
| 2025-04-22 | 15.03 | $14.78 | — |
| 2025-04-21 | 15.06 | $14.43 | — |
| 2025-04-17 | 15.12 | $14.74 | — |
| 2025-04-16 | 15.16 | $14.69 | — |
| 2025-04-15 | 15.21 | $14.81 | — |
| 2025-04-14 | 15.26 | $14.82 | — |
| 2025-04-11 | 15.30 | $14.73 | — |
| 2025-04-10 | 15.36 | $14.35 | — |
| 2025-04-09 | 15.47 | $14.81 | — |
| 2025-04-08 | 15.54 | $13.49 | — |
| 2025-04-07 | 15.76 | $13.88 | — |
| 2025-04-04 | 15.95 | $14.02 | — |
| 2025-04-03 | 16.16 | $14.92 | — |
| 2025-04-02 | 16.29 | $16.07 | — |
| 2025-04-01 | 16.31 | $15.87 | — |
| 2025-03-31 | 16.36 | $15.84 | — |
| 2025-03-28 | 16.41 | $15.97 | — |
| 2025-03-27 | 16.46 | $16.31 | — |
| 2025-03-26 | 16.47 | $16.51 | — |
| 2025-03-25 | 16.47 | $16.58 | — |
| 2025-03-24 | 16.46 | $16.61 | — |
| 2025-03-21 | 16.44 | $16.26 | — |
| 2025-03-20 | 16.46 | $16.49 | — |
| 2025-03-19 | 16.45 | $16.73 | — |
| 2025-03-18 | 16.43 | $16.46 | — |
| 2025-03-17 | 16.42 | $16.56 | — |
| 2025-03-14 | 16.41 | $16.34 | — |
| 2025-03-13 | 16.41 | $15.37 | — |
| 2025-03-12 | 16.52 | $15.57 | — |
| 2025-03-11 | 16.62 | $15.62 | — |
| 2025-03-10 | 16.73 | $15.52 | — |
| 2025-03-07 | 16.86 | $16.00 | — |
| 2025-03-06 | 16.95 | $15.97 | — |
| 2025-03-05 | 17.05 | $16.22 | — |
| 2025-03-04 | 17.14 | $16.04 | — |
| 2025-03-03 | 17.25 | $16.29 | — |
| 2025-02-28 | 17.36 | $16.80 | — |
| 2025-02-27 | 17.41 | $16.71 | — |
| 2025-02-26 | 17.49 | $16.98 | — |
| 2025-02-25 | 17.54 | $16.97 | — |
| 2025-02-24 | 17.60 | $17.10 | — |
| 2025-02-21 | 17.66 | $17.28 | — |
| 2025-02-20 | 17.70 | $17.77 | — |
| 2025-02-19 | 17.69 | $17.86 | — |
| 2025-02-18 | 17.67 | $17.92 | — |
| 2025-02-14 | 17.64 | $17.76 | — |
| 2025-02-13 | 17.63 | $17.77 | — |
| 2025-02-12 | 17.62 | $17.43 | — |
| 2025-02-11 | 17.63 | $17.60 | — |
| 2025-02-10 | 17.64 | $17.76 | — |
| 2025-02-07 | 17.63 | $17.61 | — |
| 2025-02-06 | 17.63 | $17.86 | — |
| 2025-02-05 | 17.60 | $17.82 | — |
| 2025-02-04 | 17.58 | $17.80 | — |
| 2025-02-03 | 17.56 | $17.39 | — |
| 2025-01-31 | 17.57 | $17.51 | — |
| 2025-01-30 | 17.58 | $17.80 | — |
| 2025-01-29 | 17.56 | $17.57 | — |
| 2025-01-28 | 17.56 | $17.62 | — |
| 2025-01-27 | 17.55 | $17.68 | — |
| 2025-01-24 | 17.54 | $17.98 | — |
| 2025-01-23 | 17.49 | $17.79 | — |
| 2025-01-22 | 17.46 | $17.81 | — |
| 2025-01-21 | 17.42 | $18.06 | — |
| 2025-01-17 | 17.35 | $17.74 | — |
| 2025-01-16 | 17.31 | $17.67 | — |
| 2025-01-15 | 17.28 | $17.49 | — |
| 2025-01-14 | 17.25 | $17.30 | — |
| 2025-01-13 | 17.25 | $16.98 | — |
| 2025-01-10 | 17.28 | $16.81 | — |
| 2025-01-08 | 17.33 | $16.96 | — |
| 2025-01-07 | 17.37 | $17.07 | — |
| 2025-01-06 | 17.40 | $17.05 | — |
| 2025-01-03 | 17.43 | $17.01 | — |
| 2025-01-02 | 17.48 | $16.83 | — |
| 2024-12-31 | 17.55 | $16.87 | — |
| 2024-12-30 | 17.62 | $16.92 | — |
| 2024-12-27 | 17.69 | $17.01 | — |
| 2024-12-26 | 17.76 | $17.20 | — |
| 2024-12-24 | 17.82 | $17.14 | — |
| 2024-12-23 | 17.89 | $16.99 | — |
| 2024-12-20 | 17.99 | $17.04 | — |
| 2024-12-19 | 18.09 | $17.03 | — |
| 2024-12-18 | 18.20 | $17.07 | — |
| 2024-12-17 | 18.32 | $17.71 | — |
| 2024-12-16 | 18.38 | $17.84 | — |
| 2024-12-13 | 18.44 | $17.90 | — |
| 2024-12-12 | 18.50 | $18.07 | — |
| 2024-12-11 | 18.54 | $18.05 | — |
| 2024-12-10 | 18.59 | $18.03 | — |
| 2024-12-09 | 18.65 | $17.99 | — |
| 2024-12-06 | 18.72 | $17.92 | — |
| 2024-12-05 | 18.81 | $18.03 | — |
| 2024-12-04 | 18.89 | $18.17 | — |
| 2024-12-03 | 18.96 | $18.22 | — |
| 2024-12-02 | 19.04 | $18.35 | — |
| 2024-11-29 | 19.11 | $18.47 | — |
| 2024-11-27 | 19.18 | $19.79 | — |
| 2024-11-26 | 19.12 | $19.81 | — |
| 2024-11-25 | 19.04 | $19.98 | — |
| 2024-11-22 | 18.95 | $19.77 | — |
| 2024-11-21 | 18.86 | $19.48 | — |
| 2024-11-20 | 18.79 | $19.20 | — |
| 2024-11-19 | 18.75 | $19.12 | — |
| 2024-11-18 | 18.71 | $19.09 | — |
| 2024-11-15 | 18.67 | $18.98 | — |
| 2024-11-14 | 18.64 | $18.82 | — |
| 2024-11-13 | 18.62 | $19.02 | — |
| 2024-11-12 | 18.58 | $19.05 | — |
| 2024-11-11 | 18.53 | $19.28 | — |
| 2024-11-08 | 18.45 | $19.12 | — |
| 2024-11-07 | 18.38 | $19.18 | — |
| 2024-11-06 | 18.30 | $19.30 | — |
| 2024-11-05 | 18.19 | $18.35 | — |
| 2024-11-04 | 18.17 | $18.00 | — |
| 2024-11-01 | 18.19 | $17.81 | — |
| 2024-10-31 | 18.23 | $17.82 | — |
| 2024-10-30 | 18.28 | $18.14 | — |
| 2024-10-29 | 18.29 | $18.08 | — |
| 2024-10-28 | 18.31 | $18.27 | — |
| 2024-10-25 | 18.32 | $18.09 | — |
| 2024-10-24 | 18.34 | $18.16 | — |
| 2024-10-23 | 18.36 | $18.18 | — |
| 2024-10-22 | 18.38 | $18.27 | — |
| 2024-10-21 | 18.39 | $18.40 | — |
| 2024-10-18 | 18.39 | $18.59 | — |
| 2024-10-17 | 18.37 | $18.63 | — |
| 2024-10-16 | 18.34 | $18.62 | — |
| 2024-10-15 | 18.31 | $18.41 | — |
| 2024-10-14 | 18.30 | $18.51 | — |
| 2024-10-11 | 18.28 | $18.55 | — |
| 2024-10-10 | 18.25 | $18.31 | — |
| 2024-10-09 | 18.25 | $18.40 | — |
| 2024-10-08 | 18.23 | $18.24 | — |
| 2024-10-07 | 18.23 | $18.35 | — |
| 2024-10-04 | 18.22 | $18.43 | — |
| 2024-10-03 | 18.19 | $18.26 | — |
| 2024-10-02 | 18.19 | $18.40 | — |
| 2024-10-01 | 18.16 | $18.37 | — |
| 2024-09-30 | 18.14 | $18.43 | — |
| 2024-09-27 | 18.11 | $18.42 | — |
| 2024-09-26 | 18.08 | $18.40 | — |
| 2024-09-25 | 18.05 | $18.32 | — |
| 2024-09-24 | 18.02 | $18.55 | — |
| 2024-09-23 | 17.96 | $18.46 | — |
| 2024-09-20 | 17.91 | $18.41 | — |
| 2024-09-19 | 17.86 | $18.53 | — |
| 2024-09-18 | 17.79 | $18.15 | — |
| 2024-09-17 | 17.75 | $18.12 | — |
| 2024-09-16 | 17.71 | $17.99 | — |
| 2024-09-13 | 17.68 | $17.86 | — |
| 2024-09-12 | 17.66 | $17.61 | — |
| 2024-09-11 | 17.66 | $17.40 | — |
| 2024-09-10 | 17.69 | $17.29 | — |
| 2024-09-09 | 17.73 | $17.34 | — |
| 2024-09-06 | 17.78 | $17.31 | — |
| 2024-09-05 | 17.82 | $17.62 | — |
| 2024-09-04 | 17.85 | $17.73 | — |
| 2024-09-03 | 17.86 | $17.78 | — |
| 2024-08-30 | 17.87 | $18.24 | — |
| 2024-08-29 | 17.83 | $18.14 | — |
| 2024-08-28 | 17.79 | $17.91 | — |
| 2024-08-27 | 17.78 | $17.98 | — |
| 2024-08-26 | 17.76 | $18.11 | — |
| 2024-08-23 | 17.72 | $18.08 | — |
| 2024-08-22 | 17.69 | $17.69 | — |
| 2024-08-21 | 17.69 | $17.77 | — |
| 2024-08-20 | 17.68 | $17.61 | — |
| 2024-08-19 | 17.68 | $17.86 | — |
| 2024-08-16 | 17.67 | $17.71 | — |
| 2024-08-15 | 17.66 | $17.71 | — |
| 2024-08-14 | 17.66 | $17.39 | — |
| 2024-08-13 | 17.68 | $17.38 | — |
| 2024-08-12 | 17.72 | $17.30 | — |
| 2024-08-09 | 17.76 | $17.34 | — |
| 2024-08-08 | 17.80 | $17.38 | — |
| 2024-08-07 | 17.85 | $17.05 | — |
| 2024-08-06 | 17.93 | $17.14 | — |
| 2024-08-05 | 18.02 | $16.95 | — |
| 2024-08-02 | 18.13 | $17.40 | — |
| 2024-08-01 | 18.21 | $18.06 | — |
| 2024-07-31 | 18.22 | $18.49 | — |
| 2024-07-30 | 18.19 | $18.32 | — |
| 2024-07-29 | 18.18 | $18.41 | — |
| 2024-07-26 | 18.16 | $18.58 | — |
| 2024-07-25 | 18.11 | $18.30 | — |
| 2024-07-24 | 18.09 | $18.04 | — |
| 2024-07-23 | 18.10 | $18.44 | — |
| 2024-07-22 | 18.06 | $18.39 | — |
| 2024-07-19 | 18.03 | $18.15 | — |
| 2024-07-18 | 18.01 | $18.38 | — |
| 2024-07-17 | 17.97 | $18.53 | — |
| 2024-07-16 | 17.92 | $18.75 | — |
| 2024-07-15 | 17.83 | $18.35 | — |
| 2024-07-12 | 17.77 | $18.13 | — |
| 2024-07-11 | 17.73 | $18.04 | — |
| 2024-07-10 | 17.70 | $17.64 | — |
| 2024-07-09 | 17.71 | $17.44 | — |
| 2024-07-08 | 17.74 | $17.52 | — |
| 2024-07-05 | 17.76 | $17.46 | — |
| 2024-07-03 | 17.79 | $17.70 | — |
| 2024-07-02 | 17.80 | $17.57 | — |
| 2024-07-01 | 17.83 | $17.57 | — |
| 2024-06-28 | 17.85 | $17.86 | — |
| 2024-06-27 | 17.85 | $17.80 | — |
| 2024-06-26 | 17.86 | $17.75 | — |
| 2024-06-25 | 17.87 | $17.79 | — |
| 2024-06-24 | 17.88 | $17.84 | — |
| 2024-06-21 | 17.88 | $17.59 | — |
| 2024-06-20 | 17.91 | $17.63 | — |
| 2024-06-18 | 17.94 | $17.72 | — |
| 2024-06-17 | 17.96 | $17.66 | — |
| 2024-06-14 | 18.00 | $17.54 | — |
| 2024-06-13 | 18.05 | $17.83 | — |
| 2024-06-12 | 18.07 | $17.95 | — |
| 2024-06-11 | 18.08 | $17.80 | — |
| 2024-06-10 | 18.11 | $17.93 | — |
| 2024-06-07 | 18.13 | $17.76 | — |
| 2024-06-06 | 18.17 | $17.90 | — |
| 2024-06-05 | 18.20 | $17.98 | — |
| 2024-06-04 | 18.22 | $17.75 | — |
| 2024-06-03 | 18.27 | $18.04 | — |
| 2024-05-31 | 18.29 | $18.42 | — |
| 2024-05-30 | 18.28 | $18.26 | — |
| 2024-05-29 | 18.28 | $18.06 | — |
| 2024-05-28 | 18.30 | $18.30 | — |
| 2024-05-24 | 18.30 | $18.26 | — |
| 2024-05-23 | 18.31 | $18.16 | — |
| 2024-05-22 | 18.32 | $18.35 | — |
| 2024-05-21 | 18.32 | $18.68 | — |
| 2024-05-20 | 18.28 | $18.78 | — |
| 2024-05-17 | 18.23 | $18.66 | — |
| 2024-05-16 | 18.19 | $18.60 | — |
| 2024-05-15 | 18.14 | $18.63 | — |
| 2024-05-14 | 18.09 | $18.54 | — |
| 2024-05-13 | 18.04 | $18.40 | — |
| 2024-05-10 | 18.01 | $18.47 | — |
| 2024-05-09 | 17.96 | $18.47 | — |
| 2024-05-08 | 17.90 | $18.12 | — |
| 2024-05-07 | 17.88 | $18.07 | — |
| 2024-05-06 | 17.86 | $18.06 | — |
| 2024-05-03 | 17.84 | $17.87 | — |
| 2024-05-02 | 17.83 | $17.72 | — |
| 2024-05-01 | 17.85 | $17.46 | — |
| 2024-04-30 | 17.89 | $17.55 | — |
| 2024-04-29 | 17.92 | $17.98 | — |
| 2024-04-26 | 17.92 | $17.95 | — |
| 2024-04-25 | 17.91 | $17.89 | — |
| 2024-04-24 | 17.92 | $17.88 | — |
| 2024-04-23 | 17.92 | $18.03 | — |
| 2024-04-22 | 17.91 | $17.86 | — |
| 2024-04-19 | 17.91 | $17.69 | — |
| 2024-04-18 | 17.94 | $17.56 | — |
| 2024-04-17 | 17.98 | $17.54 | — |
| 2024-04-16 | 18.02 | $17.69 | — |
| 2024-04-15 | 18.06 | $17.78 | — |
| 2024-04-12 | 18.08 | $18.00 | — |
| 2024-04-11 | 18.09 | $18.29 | — |
| 2024-04-10 | 18.07 | $18.31 | — |
| 2024-04-09 | 18.05 | $18.51 | — |
| 2024-04-08 | 18.00 | $18.56 | — |
| 2024-04-05 | 17.94 | $18.54 | — |
| 2024-04-04 | 17.88 | $18.35 | — |
| 2024-04-03 | 17.83 | $18.53 | — |
| 2024-04-02 | 17.75 | $18.27 | — |
| 2024-04-01 | 17.70 | $18.20 | — |
| 2024-03-28 | 17.65 | $18.27 | — |
| 2024-03-27 | 17.58 | $18.20 | — |
| 2024-03-26 | 17.52 | $17.93 | — |
| 2024-03-25 | 17.47 | $17.95 | — |
| 2024-03-22 | 17.42 | $17.89 | — |
| 2024-03-21 | 17.37 | $18.03 | — |
| 2024-03-20 | 17.30 | $17.86 | — |
| 2024-03-19 | 17.25 | $17.65 | — |
| 2024-03-18 | 17.20 | $17.48 | — |
| 2024-03-15 | 17.17 | $17.44 | — |
| 2024-03-14 | 17.15 | $17.41 | — |
| 2024-03-13 | 17.12 | $17.48 | — |
| 2024-03-12 | 17.08 | $17.37 | — |
| 2024-03-11 | 17.05 | $17.38 | — |
| 2024-03-08 | 17.01 | $17.36 | — |
| 2024-03-07 | 16.98 | $17.46 | — |
| 2024-03-06 | 16.93 | $17.30 | — |
| 2024-03-05 | 16.89 | $17.12 | — |
| 2024-03-04 | 16.86 | $17.21 | — |
| 2024-03-01 | 16.83 | $17.23 | — |
| 2024-02-29 | 16.78 | $17.00 | — |
| 2024-02-28 | 16.76 | $17.04 | — |
| 2024-02-27 | 16.73 | $17.10 | — |
| 2024-02-26 | 16.69 | $17.10 | — |
| 2024-02-23 | 16.65 | $17.13 | — |
| 2024-02-22 | 16.60 | $17.19 | — |
| 2024-02-21 | 16.54 | $17.06 | — |
| 2024-02-20 | 16.48 | $16.92 | — |
| 2024-02-16 | 16.44 | $16.98 | — |
| 2024-02-15 | 16.38 | $17.03 | — |
| 2024-02-14 | 16.31 | $16.62 | — |
| 2024-02-13 | 16.28 | $16.41 | — |
| 2024-02-12 | 16.27 | $16.65 | — |
| 2024-02-09 | 16.23 | $16.48 | — |
| 2024-02-08 | 16.20 | $16.43 | — |
| 2024-02-07 | 16.17 | $16.39 | — |
| 2024-02-06 | 16.15 | $16.36 | — |
| 2024-02-05 | 16.13 | $16.12 | — |
| 2024-02-02 | 16.13 | $16.32 | — |
| 2024-02-01 | 16.11 | $16.44 | — |
| 2024-01-31 | 16.08 | $16.20 | — |
| 2024-01-30 | 16.06 | $16.51 | — |
| 2024-01-29 | 16.02 | $16.48 | — |
| 2024-01-26 | 15.97 | $16.32 | — |
| 2024-01-25 | 15.93 | $16.19 | — |
| 2024-01-24 | 15.90 | $15.99 | — |
| 2024-01-23 | 15.89 | $15.93 | — |
| 2024-01-22 | 15.89 | $15.89 | — |
| 2024-01-19 | 15.89 | $15.62 | — |
| 2024-01-18 | 15.92 | $15.55 | — |
| 2024-01-17 | 15.96 | $15.38 | — |
| 2024-01-16 | 16.02 | $15.56 | — |
| 2024-01-12 | 16.06 | $15.80 | — |
| 2024-01-11 | 16.09 | $15.78 | — |
| 2024-01-10 | 16.12 | $15.80 | — |
| 2024-01-09 | 16.16 | $15.85 | — |
| 2024-01-08 | 16.19 | $16.05 | — |
| 2024-01-05 | 16.21 | $16.05 | — |
| 2024-01-04 | 16.22 | $15.89 | — |
| 2024-01-03 | 16.26 | $15.97 | — |
| 2024-01-02 | 16.29 | $16.19 | — |
| 2023-12-29 | 16.30 | $16.35 | — |
| 2023-12-28 | 16.29 | $16.62 | — |
| 2023-12-27 | 16.26 | $16.71 | — |
| 2023-12-26 | 16.21 | $16.76 | — |
| 2023-12-22 | 16.15 | $16.59 | — |
| 2023-12-21 | 16.11 | $16.59 | — |
| 2023-12-20 | 16.05 | $16.40 | — |
| 2023-12-19 | 16.02 | $16.61 | — |
| 2023-12-18 | 15.96 | $16.37 | — |
| 2023-12-15 | 15.91 | $16.29 | — |
| 2023-12-14 | 15.87 | $16.40 | — |
| 2023-12-13 | 15.82 | $16.02 | — |
| 2023-12-12 | 15.80 | $15.70 | — |
| 2023-12-11 | 15.81 | $15.67 | — |
| 2023-12-08 | 15.82 | $15.66 | — |
| 2023-12-07 | 15.84 | $15.53 | — |
| 2023-12-06 | 15.87 | $15.40 | — |
| 2023-12-05 | 15.92 | $15.57 | — |
| 2023-12-04 | 15.96 | $15.73 | — |
| 2023-12-01 | 15.98 | $15.71 | — |
| 2023-11-30 | 16.01 | $15.41 | — |
| 2023-11-29 | 16.07 | $16.29 | — |
| 2023-11-28 | 16.05 | $16.20 | — |
| 2023-11-27 | 16.03 | $16.36 | — |
| 2023-11-24 | 16.00 | $16.45 | — |
| 2023-11-22 | 15.95 | $16.26 | — |
| 2023-11-21 | 15.92 | $16.21 | — |
| 2023-11-20 | 15.89 | $16.33 | — |
| 2023-11-17 | 15.84 | $16.06 | — |
| 2023-11-16 | 15.82 | $15.86 | — |
| 2023-11-15 | 15.81 | $16.16 | — |
| 2023-11-14 | 15.77 | $16.13 | — |
| 2023-11-13 | 15.74 | $15.63 | — |
| 2023-11-10 | 15.75 | $15.58 | — |
| 2023-11-09 | 15.77 | $15.38 | — |
| 2023-11-08 | 15.81 | $15.49 | — |
| 2023-11-07 | 15.84 | $15.62 | — |
| 2023-11-06 | 15.86 | $15.81 | — |
| 2023-11-03 | 15.87 | $16.06 | — |
| 2023-11-02 | 15.85 | $15.83 | — |
| 2023-11-01 | 15.85 | $15.40 | — |
| 2023-10-31 | 15.90 | $15.34 | — |
| 2023-10-30 | 15.96 | $15.37 | — |
| 2023-10-27 | 16.02 | $15.26 | — |
| 2023-10-26 | 16.10 | $15.47 | — |
| 2023-10-25 | 16.16 | $15.44 | — |
| 2023-10-24 | 16.24 | $15.71 | — |
| 2023-10-23 | 16.30 | $15.70 | — |
| 2023-10-20 | 16.36 | $15.92 | — |
| 2023-10-19 | 16.41 | $16.05 | — |
| 2023-10-18 | 16.44 | $16.32 | — |
| 2023-10-17 | 16.46 | $16.62 | — |
| 2023-10-16 | 16.44 | $16.38 | — |
| 2023-10-13 | 16.45 | $16.20 | — |
| 2023-10-12 | 16.47 | $16.28 | — |
| 2023-10-11 | 16.49 | $16.45 | — |
| 2023-10-10 | 16.50 | $16.39 | — |
| 2023-10-09 | 16.51 | $16.22 | — |
| 2023-10-06 | 16.54 | $15.97 | — |
| 2023-10-05 | 16.60 | $15.84 | — |
| 2023-10-04 | 16.68 | $15.92 | — |
| 2023-10-03 | 16.76 | $16.17 | — |
| 2023-10-02 | 16.82 | $16.33 | — |
| 2023-09-29 | 16.87 | $16.62 | — |
| 2023-09-28 | 16.90 | $16.79 | — |
| 2023-09-27 | 16.91 | $16.65 | — |
| 2023-09-26 | 16.93 | $16.40 | — |
| 2023-09-25 | 16.99 | $16.63 | — |
| 2023-09-22 | 17.03 | $16.54 | — |
| 2023-09-21 | 17.08 | $16.58 | — |
| 2023-09-20 | 17.13 | $16.79 | — |
| 2023-09-19 | 17.17 | $16.88 | — |
| 2023-09-18 | 17.20 | $17.00 | — |
| 2023-09-15 | 17.22 | $17.00 | — |
| 2023-09-14 | 17.24 | $17.13 | — |
| 2023-09-13 | 17.25 | $16.93 | — |
| 2023-09-12 | 17.29 | $17.10 | — |
| 2023-09-11 | 17.31 | $17.00 | — |
| 2023-09-08 | 17.34 | $17.08 | — |
| 2023-09-07 | 17.37 | $17.07 | — |
| 2023-09-06 | 17.40 | $17.29 | — |
| 2023-09-05 | 17.41 | $17.37 | — |
| 2023-09-01 | 17.41 | $17.70 | — |
| 2023-08-31 | 17.38 | $17.47 | — |
| 2023-08-30 | 17.37 | $17.54 | — |
| 2023-08-29 | 17.36 | $17.51 | — |
| 2023-08-28 | 17.34 | $17.34 | — |
| 2023-08-25 | 17.34 | $17.15 | — |
| 2023-08-24 | 17.36 | $17.10 | — |
| 2023-08-23 | 17.39 | $17.33 | — |
| 2023-08-22 | 17.39 | $17.20 | — |
| 2023-08-21 | 17.41 | $17.24 | — |
| 2023-08-18 | 17.43 | $17.26 | — |
| 2023-08-17 | 17.45 | $17.18 | — |
| 2023-08-16 | 17.48 | $17.22 | — |
| 2023-08-15 | 17.50 | $17.30 | — |
| 2023-08-14 | 17.52 | $17.51 | — |
| 2023-08-11 | 17.53 | $17.56 | — |
| 2023-08-10 | 17.52 | $17.52 | — |
| 2023-08-09 | 17.52 | $17.62 | — |
| 2023-08-08 | 17.51 | $17.49 | — |
| 2023-08-07 | 17.52 | $17.51 | — |
| 2023-08-04 | 17.52 | $17.52 | — |
| 2023-08-03 | 17.52 | $17.59 | — |
| 2023-08-02 | 17.51 | $17.61 | — |
| 2023-08-01 | 17.50 | $17.83 | — |
| 2023-07-31 | 17.46 | $17.90 | — |
| 2023-07-28 | 17.42 | $17.77 | — |
| 2023-07-27 | 17.38 | $17.54 | — |
| 2023-07-26 | 17.36 | $17.86 | — |
| 2023-07-25 | 17.31 | $17.76 | — |
| 2023-07-24 | 17.26 | $17.75 | — |
| 2023-07-21 | 17.21 | $17.65 | — |
| 2023-07-20 | 17.16 | $17.66 | — |
| 2023-07-19 | 17.11 | $17.64 | — |
| 2023-07-18 | 17.05 | $17.65 | — |
| 2023-07-17 | 16.99 | $17.48 | — |
| 2023-07-14 | 16.94 | $17.38 | — |
| 2023-07-13 | 16.89 | $17.59 | — |
| 2023-07-12 | 16.82 | $17.47 | — |
| 2023-07-11 | 16.75 | $17.33 | — |
| 2023-07-10 | 16.69 | $17.14 | — |
| 2023-07-07 | 16.64 | $17.01 | — |
| 2023-07-06 | 16.61 | $16.67 | — |
| 2023-07-05 | 16.60 | $16.97 | — |
| 2023-07-03 | 16.56 | $17.13 | — |
| 2023-06-30 | 16.50 | $17.03 | — |
| 2023-06-29 | 16.44 | $16.97 | — |
| 2023-06-28 | 16.39 | $16.66 | — |
| 2023-06-27 | 16.36 | $16.68 | — |
| 2023-06-26 | 16.33 | $16.55 | — |
| 2023-06-23 | 16.30 | $16.36 | — |
| 2023-06-22 | 16.30 | $16.48 | — |
| 2023-06-21 | 16.28 | $16.67 | — |
| 2023-06-20 | 16.24 | $16.50 | — |
| 2023-06-16 | 16.21 | $16.62 | — |
| 2023-06-15 | 16.17 | $16.66 | — |
| 2023-06-14 | 16.11 | $16.43 | — |
| 2023-06-13 | 16.08 | $16.48 | — |
| 2023-06-12 | 16.04 | $16.35 | — |
| 2023-06-09 | 16.00 | $16.44 | — |
| 2023-06-08 | 15.96 | $16.52 | — |
| 2023-06-07 | 15.90 | $16.55 | — |
| 2023-06-06 | 15.83 | $16.28 | — |
| 2023-06-05 | 15.78 | $16.03 | — |
| 2023-06-02 | 15.76 | $16.13 | — |
| 2023-06-01 | 15.72 | $15.64 | — |
| 2023-05-31 | 15.73 | $15.35 | — |
| 2023-05-30 | 15.77 | $15.59 | — |
| 2023-05-26 | 15.79 | $15.69 | — |
| 2023-05-25 | 15.80 | $15.66 | — |
| 2023-05-24 | 15.81 | $15.82 | — |
| 2023-05-23 | 15.81 | $15.90 | — |
| 2023-05-22 | 15.80 | $15.88 | — |
| 2023-05-19 | 15.79 | $15.88 | — |
| 2023-05-18 | 15.78 | $15.95 | — |
| 2023-05-17 | 15.76 | $15.83 | — |
| 2023-05-16 | 15.76 | $15.61 | — |
| 2023-05-15 | 15.77 | $15.83 | — |
| 2023-05-12 | 15.77 | $15.69 | — |
| 2023-05-11 | 15.77 | $15.68 | — |
| 2023-05-10 | 15.78 | $15.73 | — |
| 2023-05-09 | 15.79 | $15.75 | — |
| 2023-05-08 | 15.79 | $15.74 | — |
| 2023-05-05 | 15.80 | $15.78 | — |
| 2023-05-04 | 15.80 | $15.38 | — |
| 2023-05-03 | 15.84 | $15.43 | — |
| 2023-05-02 | 15.89 | $15.51 | — |
| 2023-05-01 | 15.93 | $15.82 | — |
| 2023-04-28 | 15.94 | $15.89 | — |
| 2023-04-27 | 15.94 | $15.69 | — |
| 2023-04-26 | 15.97 | $15.47 | — |
| 2023-04-25 | 16.02 | $15.72 | — |
| 2023-04-24 | 16.06 | $16.09 | — |
| 2023-04-21 | 16.05 | $15.94 | — |
| 2023-04-20 | 16.06 | $16.07 | — |
| 2023-04-19 | 16.06 | $16.13 | — |
| 2023-04-18 | 16.06 | $16.25 | — |
| 2023-04-17 | 16.04 | $16.28 | — |
| 2023-04-14 | 16.01 | $16.28 | — |
| 2023-04-13 | 15.98 | $16.28 | — |
| 2023-04-12 | 15.95 | $16.26 | — |
| 2023-04-11 | 15.92 | $16.21 | — |
| 2023-04-10 | 15.89 | $16.05 | — |
| 2023-04-06 | 15.87 | $15.81 | — |
| 2023-04-05 | 15.88 | $15.89 | — |
| 2023-04-04 | 15.88 | $15.95 | — |
| 2023-04-03 | 15.87 | $16.21 | — |
| 2023-03-31 | 15.83 | $16.07 | — |
| 2023-03-30 | 15.81 | $15.95 | — |
| 2023-03-29 | 15.79 | $15.90 | — |
| 2023-03-28 | 15.78 | $15.78 | — |
| 2023-03-27 | 15.78 | $15.62 | — |
| 2023-03-24 | 15.80 | $15.38 | — |
| 2023-03-23 | 15.84 | $15.33 | — |
| 2023-03-22 | 15.90 | $15.47 | — |
| 2023-03-21 | 15.94 | $15.64 | — |
| 2023-03-20 | 15.97 | $15.34 | — |
| 2023-03-17 | 16.04 | $15.21 | — |
| 2023-03-16 | 16.13 | $15.48 | — |
| 2023-03-15 | 16.20 | $15.30 | — |
| 2023-03-14 | 16.29 | $15.73 | — |
| 2023-03-13 | 16.35 | $15.61 | — |
| 2023-03-10 | 16.43 | $15.95 | — |
| 2023-03-09 | 16.48 | $16.28 | — |
| 2023-03-08 | 16.50 | $16.54 | — |
| 2023-03-07 | 16.50 | $16.49 | — |
| 2023-03-06 | 16.50 | $16.71 | — |
| 2023-03-03 | 16.47 | $16.79 | — |
| 2023-03-02 | 16.44 | $16.59 | — |
| 2023-03-01 | 16.43 | $16.52 | — |
| 2023-02-28 | 16.42 | $16.42 | — |
| 2023-02-27 | 16.41 | $16.52 | — |
| 2023-02-24 | 16.40 | $16.40 | — |
| 2023-02-23 | 16.40 | $16.29 | — |
| 2023-02-22 | 16.42 | $16.05 | — |
| 2023-02-21 | 16.45 | $16.06 | — |
| 2023-02-17 | 16.50 | $16.30 | — |
| 2023-02-16 | 16.52 | $16.50 | — |
| 2023-02-15 | 16.52 | $16.63 | — |
| 2023-02-14 | 16.51 | $16.68 | — |
| 2023-02-13 | 16.49 | $16.69 | — |
| 2023-02-10 | 16.47 | $16.61 | — |
| 2023-02-09 | 16.45 | $16.34 | — |
| 2023-02-08 | 16.46 | $16.55 | — |
| 2023-02-07 | 16.46 | $16.69 | — |
| 2023-02-06 | 16.43 | $16.51 | — |
| 2023-02-03 | 16.42 | $16.63 | — |
| 2023-02-02 | 16.40 | $16.70 | — |
| 2023-02-01 | 16.37 | $16.63 | — |
| 2023-01-31 | 16.34 | $16.57 | — |
| 2023-01-30 | 16.32 | $16.30 | — |
| 2023-01-27 | 16.32 | $16.52 | — |
| 2023-01-26 | 16.30 | $16.53 | — |
| 2023-01-25 | 16.27 | $16.40 | — |
| 2023-01-24 | 16.26 | $16.45 | — |
| 2023-01-23 | 16.24 | $16.48 | — |
| 2023-01-20 | 16.22 | $16.34 | — |
| 2023-01-19 | 16.20 | $16.18 | — |
| 2023-01-18 | 16.21 | $16.26 | — |
| 2023-01-17 | 16.20 | $16.37 | — |
| 2023-01-13 | 16.18 | $16.42 | — |
| 2023-01-12 | 16.16 | $16.41 | — |
| 2023-01-11 | 16.13 | $16.29 | — |
| 2023-01-10 | 16.11 | $16.19 | — |
| 2023-01-09 | 16.11 | $16.10 | — |
| 2023-01-06 | 16.11 | $16.05 | — |
| 2023-01-05 | 16.11 | $15.77 | — |
| 2023-01-04 | 16.15 | $15.86 | — |
| 2023-01-03 | 16.18 | $15.73 | — |
| 2022-12-30 | 16.22 | $15.86 | — |
| 2022-12-29 | 16.26 | $16.04 | — |
| 2022-12-28 | 16.29 | $15.84 | — |
| 2022-12-27 | 16.33 | $16.10 | — |
| 2022-12-23 | 16.36 | $16.04 | — |
| 2022-12-22 | 16.39 | $15.84 | — |
| 2022-12-21 | 16.45 | $16.04 | — |
| 2022-12-20 | 16.49 | $15.82 | — |
| 2022-12-19 | 16.56 | $15.80 | — |
| 2022-12-16 | 16.64 | $15.86 | — |
| 2022-12-15 | 16.73 | $16.00 | — |
| 2022-12-14 | 16.80 | $16.29 | — |
| 2022-12-13 | 16.86 | $16.36 | — |
| 2022-12-12 | 16.91 | $16.23 | — |
| 2022-12-09 | 16.98 | $15.98 | — |
| 2022-12-08 | 17.09 | $16.11 | — |
| 2022-12-07 | 17.19 | $16.11 | — |
| 2022-12-06 | 17.30 | $16.15 | — |
| 2022-12-05 | 17.42 | $16.30 | — |
| 2022-12-02 | 17.54 | $16.63 | — |
| 2022-12-01 | 17.64 | $16.61 | — |
| 2022-11-30 | 17.75 | $16.68 | — |
| 2022-11-29 | 17.86 | $18.05 | — |
| 2022-11-28 | 17.84 | $17.94 | — |
| 2022-11-25 | 17.83 | $18.24 | — |
| 2022-11-23 | 17.78 | $18.20 | — |
| 2022-11-22 | 17.74 | $18.23 | — |
| 2022-11-21 | 17.69 | $18.06 | — |
| 2022-11-18 | 17.65 | $18.06 | — |
| 2022-11-17 | 17.61 | $17.95 | — |
| 2022-11-16 | 17.57 | $18.02 | — |
| 2022-11-15 | 17.52 | $18.15 | — |
| 2022-11-14 | 17.46 | $18.06 | — |
| 2022-11-11 | 17.39 | $18.20 | — |
| 2022-11-10 | 17.31 | $18.07 | — |
| 2022-11-09 | 17.23 | $17.44 | — |
| 2022-11-08 | 17.20 | $17.88 | — |
| 2022-11-07 | 17.13 | $17.81 | — |
| 2022-11-04 | 17.06 | $17.66 | — |
| 2022-11-03 | 17.00 | $17.38 | — |
| 2022-11-02 | 16.96 | $17.31 | — |
| 2022-11-01 | 16.92 | $17.65 | — |
| 2022-10-31 | 16.84 | $17.53 | — |
| 2022-10-28 | 16.77 | $17.43 | — |
| 2022-10-27 | 16.70 | $17.19 | — |
| 2022-10-26 | 16.65 | $17.06 | — |
| 2022-10-25 | 16.61 | $16.98 | — |
| 2022-10-24 | 16.57 | $16.80 | — |
| 2022-10-21 | 16.55 | $16.72 | — |
| 2022-10-20 | 16.53 | $16.44 | — |
| 2022-10-19 | 16.54 | $16.63 | — |
| 2022-10-18 | 16.53 | $16.73 | — |
| 2022-10-17 | 16.51 | $16.56 | — |
| 2022-10-14 | 16.50 | $16.26 | — |
| 2022-10-13 | 16.53 | $16.62 | — |
| 2022-10-12 | 16.52 | $16.33 | — |
| 2022-10-11 | 16.54 | $16.38 | — |
| 2022-10-10 | 16.55 | $16.35 | — |
| 2022-10-07 | 16.57 | $16.37 | — |
| 2022-10-06 | 16.59 | $16.60 | — |
| 2022-10-05 | 16.59 | $16.66 | — |
| 2022-10-04 | 16.59 | $16.68 | — |
| 2022-10-03 | 16.58 | $16.23 | — |
| 2022-09-30 | 16.61 | $15.74 | — |
| 2022-09-29 | 16.71 | $15.88 | — |
| 2022-09-28 | 16.79 | $16.07 | — |
| 2022-09-27 | 16.87 | $15.64 | — |
| 2022-09-26 | 17.00 | $15.61 | — |
| 2022-09-23 | 17.14 | $15.83 | — |
| 2022-09-22 | 17.28 | $16.43 | — |
| 2022-09-21 | 17.37 | $16.66 | — |
| 2022-09-20 | 17.45 | $16.91 | — |
| 2022-09-19 | 17.50 | $17.13 | — |
| 2022-09-16 | 17.54 | $16.91 | — |
| 2022-09-15 | 17.61 | $17.25 | — |
| 2022-09-14 | 17.65 | $17.42 | — |
| 2022-09-13 | 17.67 | $17.38 | — |
| 2022-09-12 | 17.70 | $17.89 | — |
| 2022-09-09 | 17.68 | $17.69 | — |
| 2022-09-08 | 17.68 | $17.43 | — |
| 2022-09-07 | 17.71 | $17.39 | — |
| 2022-09-06 | 17.74 | $17.22 | — |
| 2022-09-02 | 17.80 | $17.25 | — |
| 2022-09-01 | 17.85 | $17.28 | — |
| 2022-08-31 | 17.91 | $17.46 | — |
| 2022-08-30 | 17.96 | $17.61 | — |
| 2022-08-29 | 18.00 | $17.95 | — |
| 2022-08-26 | 18.00 | $17.97 | — |
| 2022-08-25 | 18.01 | $18.42 | — |
| 2022-08-24 | 17.96 | $18.20 | — |
| 2022-08-23 | 17.94 | $18.14 | — |
| 2022-08-22 | 17.92 | $17.98 | — |
| 2022-08-19 | 17.91 | $18.28 | — |
| 2022-08-18 | 17.87 | $18.47 | — |
| 2022-08-17 | 17.81 | $18.31 | — |
| 2022-08-16 | 17.76 | $18.48 | — |
| 2022-08-15 | 17.68 | $18.39 | — |
| 2022-08-12 | 17.61 | $18.42 | — |
| 2022-08-11 | 17.52 | $18.21 | — |
| 2022-08-10 | 17.45 | $18.04 | — |
| 2022-08-09 | 17.39 | $17.69 | — |
| 2022-08-08 | 17.35 | $17.82 | — |
| 2022-08-05 | 17.31 | $17.77 | — |
| 2022-08-04 | 17.26 | $17.63 | — |
| 2022-08-03 | 17.22 | $17.59 | — |
| 2022-08-02 | 17.18 | $17.59 | — |
| 2022-08-01 | 17.13 | $17.80 | — |
| 2022-07-29 | 17.06 | $17.86 | — |
| 2022-07-28 | 16.98 | $17.59 | — |
| 2022-07-27 | 16.92 | $17.33 | — |
| 2022-07-26 | 16.87 | $17.08 | — |
| 2022-07-25 | 16.85 | $17.17 | — |
| 2022-07-22 | 16.82 | $16.95 | — |
| 2022-07-21 | 16.80 | $17.02 | — |
| 2022-07-20 | 16.78 | $16.98 | — |
| 2022-07-19 | 16.76 | $16.93 | — |
| 2022-07-18 | 16.74 | $16.51 | — |
| 2022-07-15 | 16.76 | $16.49 | — |
| 2022-07-14 | 16.79 | $16.37 | — |
| 2022-07-13 | 16.84 | $16.51 | — |
| 2022-07-12 | 16.87 | $16.61 | — |
| 2022-07-11 | 16.90 | $16.67 | — |
| 2022-07-08 | 16.92 | $16.75 | — |
| 2022-07-07 | 16.94 | $16.74 | — |
| 2022-07-06 | 16.96 | $16.46 | — |
| 2022-07-05 | 17.02 | $16.50 | — |
| 2022-07-01 | 17.07 | $16.76 | — |
| 2022-06-30 | 17.11 | $16.62 | — |
| 2022-06-29 | 17.16 | $16.62 | — |
| 2022-06-28 | 17.21 | $16.81 | — |
| 2022-06-27 | 17.26 | $16.90 | — |
| 2022-06-24 | 17.29 | $16.77 | — |
| 2022-06-23 | 17.35 | $16.31 | — |
| 2022-06-22 | 17.46 | $16.40 | — |
| 2022-06-21 | 17.57 | $16.58 | — |
| 2022-06-17 | 17.67 | $16.31 | — |
| 2022-06-16 | 17.82 | $16.53 | — |
| 2022-06-15 | 17.95 | $17.26 | — |
| 2022-06-14 | 18.02 | $17.24 | — |
| 2022-06-13 | 18.11 | $17.29 | — |
| 2022-06-10 | 18.19 | $17.99 | — |
| 2022-06-09 | 18.21 | $18.40 | — |
| 2022-06-08 | 18.19 | $18.67 | — |
| 2022-06-07 | 18.14 | $18.93 | — |
| 2022-06-06 | 18.06 | $18.75 | — |
| 2022-06-03 | 17.99 | $18.61 | — |
| 2022-06-02 | 17.92 | $18.62 | — |
| 2022-06-01 | 17.85 | $18.32 | — |
| 2022-05-31 | 17.80 | $18.30 | — |
| 2022-05-27 | 17.75 | $18.49 | — |
| 2022-05-26 | 17.67 | $18.16 | — |
| 2022-05-25 | 17.62 | $17.85 | — |
| 2022-05-24 | 17.59 | $17.60 | — |
| 2022-05-23 | 17.59 | $17.67 | — |
| 2022-05-20 | 17.58 | $17.38 | — |
| 2022-05-19 | 17.60 | $17.44 | — |
| 2022-05-18 | 17.62 | $17.44 | — |
| 2022-05-17 | 17.64 | $17.99 | — |
| 2022-05-16 | 17.60 | $17.55 | — |
| 2022-05-13 | 17.61 | $17.54 | — |
| 2022-05-12 | 17.61 | $17.20 | — |
| 2022-05-11 | 17.66 | $17.17 | — |
| 2022-05-10 | 17.71 | $17.27 | — |
| 2022-05-09 | 17.76 | $17.40 | — |
| 2022-05-06 | 17.79 | $17.94 | — |
| 2022-05-05 | 17.78 | $17.87 | — |
| 2022-05-04 | 17.77 | $18.30 | — |
| 2022-05-03 | 17.71 | $17.69 | — |
| 2022-05-02 | 17.71 | $17.39 | — |
| 2022-04-29 | 17.75 | $17.35 | — |
| 2022-04-28 | 17.79 | $17.70 | — |
| 2022-04-27 | 17.80 | $17.36 | — |
| 2022-04-26 | 17.85 | $17.27 | — |
| 2022-04-25 | 17.91 | $17.58 | — |
| 2022-04-22 | 17.94 | $17.62 | — |
| 2022-04-21 | 17.98 | $18.15 | — |
| 2022-04-20 | 17.96 | $18.48 | — |
| 2022-04-19 | 17.90 | $18.26 | — |
| 2022-04-18 | 17.86 | $18.02 | — |
| 2022-04-14 | 17.85 | $17.97 | — |
| 2022-04-13 | 17.83 | $18.00 | — |
| 2022-04-12 | 17.82 | $17.73 | — |
| 2022-04-11 | 17.83 | $17.65 | — |
| 2022-04-08 | 17.84 | $17.77 | — |
| 2022-04-07 | 17.85 | $17.64 | — |
| 2022-04-06 | 17.88 | $17.67 | — |
| 2022-04-05 | 17.90 | $17.81 | — |
| 2022-04-04 | 17.91 | $18.08 | — |
| 2022-04-01 | 17.89 | $18.09 | — |
| 2022-03-31 | 17.87 | $18.14 | — |
| 2022-03-30 | 17.84 | $18.43 | — |
| 2022-03-29 | 17.78 | $18.55 | — |
| 2022-03-28 | 17.69 | $18.32 | — |
| 2022-03-25 | 17.63 | $18.45 | — |
| 2022-03-24 | 17.54 | $18.09 | — |
| 2022-03-23 | 17.48 | $17.92 | — |
| 2022-03-22 | 17.44 | $17.95 | — |
| 2022-03-21 | 17.38 | $18.01 | — |
| 2022-03-18 | 17.32 | $17.87 | — |
| 2022-03-17 | 17.26 | $17.84 | — |
| 2022-03-16 | 17.20 | $17.52 | — |
| 2022-03-15 | 17.16 | $17.21 | — |
| 2022-03-14 | 17.16 | $17.17 | — |
| 2022-03-11 | 17.16 | $17.39 | — |
| 2022-03-10 | 17.13 | $17.50 | — |
| 2022-03-09 | 17.10 | $17.27 | — |
| 2022-03-08 | 17.08 | $17.04 | — |
| 2022-03-07 | 17.08 | $16.85 | — |
| 2022-03-04 | 17.11 | $17.27 | — |
| 2022-03-03 | 17.09 | $17.35 | — |
| 2022-03-02 | 17.06 | $17.42 | — |
| 2022-03-01 | 17.02 | $16.98 | — |
| 2022-02-28 | 17.03 | $17.31 | — |
| 2022-02-25 | 17.00 | $17.07 | — |
| 2022-02-24 | 16.99 | $16.64 | — |
| 2022-02-23 | 17.03 | $16.49 | — |
| 2022-02-22 | 17.08 | $16.66 | — |
| 2022-02-18 | 17.13 | $16.99 | — |
| 2022-02-17 | 17.14 | $17.08 | — |
| 2022-02-16 | 17.15 | $17.28 | — |
| 2022-02-15 | 17.13 | $17.19 | — |
| 2022-02-14 | 17.13 | $16.97 | — |
| 2022-02-11 | 17.14 | $17.16 | — |
| 2022-02-10 | 17.14 | $17.12 | — |
| 2022-02-09 | 17.14 | $17.30 | — |
| 2022-02-08 | 17.13 | $17.02 | — |
| 2022-02-07 | 17.14 | $16.98 | — |
| 2022-02-04 | 17.16 | $16.99 | — |
| 2022-02-03 | 17.17 | $17.02 | — |
| 2022-02-02 | 17.19 | $17.33 | — |
| 2022-02-01 | 17.18 | $17.33 | — |
| 2022-01-31 | 17.16 | $17.01 | — |
| 2022-01-28 | 17.18 | $16.77 | — |
| 2022-01-27 | 17.22 | $16.60 | — |
| 2022-01-26 | 17.28 | $16.72 | — |
| 2022-01-25 | 17.34 | $16.89 | — |
| 2022-01-24 | 17.39 | $16.93 | — |
| 2022-01-21 | 17.44 | $16.68 | — |
| 2022-01-20 | 17.52 | $17.10 | — |
| 2022-01-19 | 17.56 | $17.42 | — |
| 2022-01-18 | 17.58 | $17.57 | — |
| 2022-01-14 | 17.58 | $17.82 | — |
| 2022-01-13 | 17.55 | $17.69 | — |
| 2022-01-12 | 17.54 | $17.70 | — |
| 2022-01-11 | 17.52 | $17.68 | — |
| 2022-01-10 | 17.50 | $17.44 | — |
| 2022-01-07 | 17.51 | $17.52 | — |
| 2022-01-06 | 17.51 | $17.67 | — |
| 2022-01-05 | 17.49 | $17.53 | — |
| 2022-01-04 | 17.49 | $17.86 | — |
| 2022-01-03 | 17.45 | $17.57 | — |
| 2021-12-31 | 17.44 | $17.52 | — |
| 2021-12-30 | 17.43 | $17.62 | — |
| 2021-12-29 | 17.41 | $17.75 | — |
| 2021-12-28 | 17.37 | $17.70 | — |
| 2021-12-27 | 17.34 | $17.66 | — |
| 2021-12-23 | 17.31 | $17.34 | — |
| 2021-12-22 | 17.30 | $17.25 | — |
| 2021-12-21 | 17.31 | $17.10 | — |
| 2021-12-20 | 17.33 | $16.60 | — |
| 2021-12-17 | 17.41 | $16.96 | — |
| 2021-12-16 | 17.45 | $17.23 | — |
| 2021-12-15 | 17.48 | $17.34 | — |
| 2021-12-14 | 17.49 | $17.18 | — |
| 2021-12-13 | 17.52 | $17.38 | — |
| 2021-12-10 | 17.54 | $17.66 | — |
| 2021-12-09 | 17.52 | $17.61 | — |
| 2021-12-08 | 17.52 | $17.80 | — |
| 2021-12-07 | 17.49 | $17.80 | — |
| 2021-12-06 | 17.45 | $17.38 | — |
| 2021-12-03 | 17.46 | $17.09 | — |
| 2021-12-02 | 17.50 | $17.20 | — |
| 2021-12-01 | 17.53 | $16.75 | — |
| 2021-11-30 | 17.61 | $16.97 | — |
| 2021-11-29 | 17.68 | $17.43 | — |
| 2021-11-26 | 17.71 | $17.34 | — |
| 2021-11-24 | 17.74 | $17.95 | — |
| 2021-11-23 | 17.72 | $17.90 | — |
| 2021-11-22 | 17.70 | $17.72 | — |
| 2021-11-19 | 17.70 | $17.58 | — |
| 2021-11-18 | 17.72 | $17.74 | — |
| 2021-11-17 | 17.71 | $17.87 | — |
| 2021-11-16 | 17.70 | $18.11 | — |
| 2021-11-15 | 17.65 | $18.07 | — |
| 2021-11-12 | 17.61 | $18.08 | — |
| 2021-11-11 | 17.56 | $17.90 | — |
| 2021-11-10 | 17.52 | $17.78 | — |
| 2021-11-09 | 17.50 | $18.11 | — |
| 2021-11-08 | 17.43 | $18.11 | — |
| 2021-11-05 | 17.36 | $17.99 | — |
| 2021-11-04 | 17.29 | $17.70 | — |
| 2021-11-03 | 17.25 | $17.70 | — |
| 2021-11-02 | 17.20 | $17.65 | — |
| 2021-11-01 | 17.16 | $17.69 | — |
| 2021-10-29 | 17.10 | $17.41 | — |
| 2021-10-28 | 17.07 | $17.47 | — |
| 2021-10-27 | 17.03 | $17.12 | — |
| 2021-10-26 | 17.02 | $17.41 | — |
| 2021-10-25 | 16.98 | $17.50 | — |
| 2021-10-22 | 16.92 | $17.33 | — |
| 2021-10-21 | 16.88 | $17.30 | — |
| 2021-10-20 | 16.83 | $17.45 | — |
| 2021-10-19 | 16.77 | $17.30 | — |
| 2021-10-18 | 16.71 | $17.24 | — |
| 2021-10-15 | 16.66 | $17.20 | — |
| 2021-10-14 | 16.60 | $17.12 | — |
| 2021-10-13 | 16.55 | $16.87 | — |
| 2021-10-12 | 16.51 | $16.83 | — |
| 2021-10-11 | 16.48 | $16.79 | — |
| 2021-10-08 | 16.44 | $16.89 | — |
| 2021-10-07 | 16.40 | $16.81 | — |
| 2021-10-06 | 16.35 | $16.59 | — |
| 2021-10-05 | 16.33 | $16.63 | — |
| 2021-10-04 | 16.30 | $16.57 | — |
| 2021-10-01 | 16.27 | $16.48 | — |
| 2021-09-30 | 16.25 | $16.09 | — |
| 2021-09-29 | 16.26 | $16.35 | — |
| 2021-09-28 | 16.25 | $16.39 | — |
| 2021-09-27 | 16.24 | $16.61 | — |
| 2021-09-24 | 16.20 | $16.29 | — |
| 2021-09-23 | 16.19 | $16.29 | — |
| 2021-09-22 | 16.18 | $15.94 | — |
| 2021-09-21 | 16.21 | $15.68 | — |
| 2021-09-20 | 16.26 | $15.73 | — |
| 2021-09-17 | 16.32 | $16.06 | — |
| 2021-09-16 | 16.35 | $16.20 | — |
| 2021-09-15 | 16.36 | $16.41 | — |
| 2021-09-14 | 16.36 | $16.07 | — |
| 2021-09-13 | 16.39 | $16.30 | — |
| 2021-09-10 | 16.40 | $16.10 | — |
| 2021-09-09 | 16.43 | $16.15 | — |
| 2021-09-08 | 16.46 | $16.25 | — |
| 2021-09-07 | 16.48 | $16.43 | — |
| 2021-09-03 | 16.48 | $16.63 | — |
| 2021-09-02 | 16.47 | $16.73 | — |
| 2021-09-01 | 16.44 | $16.51 | — |
| 2021-08-31 | 16.43 | $16.59 | — |
| 2021-08-30 | 16.41 | $16.64 | — |
| 2021-08-27 | 16.39 | $16.71 | — |
| 2021-08-26 | 16.36 | $16.39 | — |
| 2021-08-25 | 16.35 | $16.60 | — |
| 2021-08-24 | 16.33 | $16.44 | — |
| 2021-08-23 | 16.32 | $16.23 | — |
| 2021-08-20 | 16.33 | $15.98 | — |
| 2021-08-19 | 16.36 | $15.83 | — |
| 2021-08-18 | 16.42 | $16.02 | — |
| 2021-08-17 | 16.46 | $16.22 | — |
| 2021-08-16 | 16.48 | $16.42 | — |
| 2021-08-13 | 16.49 | $16.59 | — |
| 2021-08-12 | 16.48 | $16.74 | — |
| 2021-08-11 | 16.45 | $16.76 | — |
| 2021-08-10 | 16.42 | $16.54 | — |
| 2021-08-09 | 16.41 | $16.33 | — |
| 2021-08-06 | 16.42 | $16.46 | — |
| 2021-08-05 | 16.41 | $16.41 | — |
| 2021-08-04 | 16.41 | $16.27 | — |
| 2021-08-03 | 16.43 | $16.69 | — |
| 2021-08-02 | 16.40 | $16.35 | — |
| 2021-07-30 | 16.41 | $16.44 | — |
| 2021-07-29 | 16.40 | $16.53 | — |
| 2021-07-28 | 16.39 | $16.35 | — |
| 2021-07-27 | 16.39 | $16.18 | — |
| 2021-07-26 | 16.42 | $16.20 | — |
| 2021-07-23 | 16.44 | $16.14 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
21.01
2026-07-21
Close Price
$21.15
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.73
Average
17.53
Maximum
21.31
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 21.01 | $21.15 | — |
| 2026-07-20 | 20.99 | $21.15 | — |
| 2026-07-17 | 20.97 | $21.21 | — |
| 2026-07-16 | 20.94 | $21.28 | — |
| 2026-07-15 | 20.91 | $21.11 | — |
| 2026-07-14 | 20.89 | $21.01 | — |
| 2026-07-13 | 20.89 | $20.92 | — |
| 2026-07-10 | 20.89 | $20.81 | — |
| 2026-07-09 | 20.91 | $20.71 | — |
| 2026-07-08 | 20.94 | $20.60 | — |
| 2026-07-07 | 20.98 | $20.70 | — |
| 2026-07-06 | 21.01 | $20.96 | — |
| 2026-07-02 | 21.02 | $20.90 | — |
| 2026-07-01 | 21.04 | $20.95 | — |
| 2026-06-30 | 21.06 | $21.08 | — |
| 2026-06-29 | 21.06 | $21.06 | — |
| 2026-06-26 | 21.07 | $21.11 | — |
| 2026-06-25 | 21.08 | $21.15 | — |
| 2026-06-24 | 21.08 | $20.80 | — |
| 2026-06-23 | 21.12 | $20.71 | — |
| 2026-06-22 | 21.17 | $20.96 | — |
| 2026-06-18 | 21.19 | $20.90 | — |
| 2026-06-17 | 21.21 | $20.95 | — |
| 2026-06-16 | 21.23 | $21.18 | — |
| 2026-06-15 | 21.23 | $21.28 | — |
| 2026-06-12 | 21.21 | $21.58 | — |
| 2026-06-11 | 21.16 | $21.34 | — |
| 2026-06-10 | 21.13 | $20.82 | — |
| 2026-06-09 | 21.15 | $20.97 | — |
| 2026-06-08 | 21.16 | $21.04 | — |
| 2026-06-05 | 21.17 | $20.93 | — |
| 2026-06-04 | 21.18 | $21.51 | — |
| 2026-06-03 | 21.14 | $21.56 | — |
| 2026-06-02 | 21.10 | $21.76 | — |
| 2026-06-01 | 21.03 | $21.39 | — |
| 2026-05-29 | 21.00 | $21.27 | — |
| 2026-05-28 | 20.99 | $21.34 | — |
| 2026-05-27 | 20.96 | $21.24 | — |
| 2026-05-26 | 20.94 | $21.13 | — |
| 2026-05-22 | 20.94 | $20.88 | — |
| 2026-05-21 | 20.96 | $20.65 | — |
| 2026-05-20 | 21.00 | $20.74 | — |
| 2026-05-19 | 21.04 | $20.48 | — |
| 2026-05-18 | 21.11 | $20.59 | — |
| 2026-05-15 | 21.17 | $20.51 | — |
| 2026-05-14 | 21.24 | $20.99 | — |
| 2026-05-13 | 21.26 | $21.10 | — |
| 2026-05-12 | 21.28 | $21.15 | — |
| 2026-05-11 | 21.29 | $21.32 | — |
| 2026-05-08 | 21.28 | $21.14 | — |
| 2026-05-07 | 21.29 | $21.11 | — |
| 2026-05-06 | 21.31 | $21.51 | — |
| 2026-05-05 | 21.28 | $21.61 | — |
| 2026-05-04 | 21.24 | $21.23 | — |
| 2026-05-01 | 21.24 | $21.41 | — |
| 2026-04-30 | 21.21 | $21.46 | — |
| 2026-04-29 | 21.18 | $21.03 | — |
| 2026-04-28 | 21.18 | $21.18 | — |
| 2026-04-27 | 21.17 | $21.38 | — |
| 2026-04-24 | 21.13 | $21.31 | — |
| 2026-04-23 | 21.09 | $21.21 | — |
| 2026-04-22 | 21.06 | $21.23 | — |
| 2026-04-21 | 21.02 | $21.06 | — |
| 2026-04-20 | 21.00 | $21.20 | — |
| 2026-04-17 | 20.95 | $21.15 | — |
| 2026-04-16 | 20.90 | $21.21 | — |
| 2026-04-15 | 20.84 | $21.18 | — |
| 2026-04-14 | 20.78 | $21.23 | — |
| 2026-04-13 | 20.71 | $21.37 | — |
| 2026-04-10 | 20.62 | $21.17 | — |
| 2026-04-09 | 20.55 | $21.14 | — |
| 2026-04-08 | 20.48 | $21.19 | — |
| 2026-04-07 | 20.39 | $20.73 | — |
| 2026-04-06 | 20.35 | $20.71 | — |
| 2026-04-02 | 20.31 | $20.64 | — |
| 2026-04-01 | 20.28 | $20.70 | — |
| 2026-03-31 | 20.24 | $20.59 | — |
| 2026-03-30 | 20.22 | $20.10 | — |
| 2026-03-27 | 20.24 | $20.19 | — |
| 2026-03-26 | 20.26 | $20.31 | — |
| 2026-03-25 | 20.28 | $20.53 | — |
| 2026-03-24 | 20.28 | $20.42 | — |
| 2026-03-23 | 20.29 | $19.97 | — |
| 2026-03-20 | 20.34 | $19.59 | — |
| 2026-03-19 | 20.45 | $20.02 | — |
| 2026-03-18 | 20.51 | $20.18 | — |
| 2026-03-17 | 20.56 | $20.32 | — |
| 2026-03-16 | 20.61 | $20.14 | — |
| 2026-03-13 | 20.67 | $20.00 | — |
| 2026-03-12 | 20.75 | $20.26 | — |
| 2026-03-11 | 20.81 | $20.62 | — |
| 2026-03-10 | 20.84 | $20.41 | — |
| 2026-03-09 | 20.89 | $20.40 | — |
| 2026-03-06 | 20.95 | $20.27 | — |
| 2026-03-05 | 21.01 | $20.68 | — |
| 2026-03-04 | 21.04 | $21.12 | — |
| 2026-03-03 | 21.02 | $20.87 | — |
| 2026-03-02 | 21.01 | $21.32 | — |
| 2026-02-27 | 20.96 | $21.08 | — |
| 2026-02-26 | 20.92 | $21.13 | — |
| 2026-02-25 | 20.87 | $21.08 | — |
| 2026-02-24 | 20.82 | $21.12 | — |
| 2026-02-23 | 20.75 | $20.88 | — |
| 2026-02-20 | 20.71 | $21.16 | — |
| 2026-02-19 | 20.63 | $21.03 | — |
| 2026-02-18 | 20.56 | $20.95 | — |
| 2026-02-17 | 20.48 | $20.93 | — |
| 2026-02-13 | 20.41 | $21.05 | — |
| 2026-02-12 | 20.31 | $20.74 | — |
| 2026-02-11 | 20.23 | $21.29 | — |
| 2026-02-10 | 20.09 | $20.82 | — |
| 2026-02-09 | 19.99 | $20.98 | — |
| 2026-02-06 | 19.87 | $20.72 | — |
| 2026-02-05 | 19.75 | $20.09 | — |
| 2026-02-04 | 19.70 | $20.41 | — |
| 2026-02-03 | 19.60 | $20.24 | — |
| 2026-02-02 | 19.51 | $19.66 | — |
| 2026-01-30 | 19.47 | $19.50 | — |
| 2026-01-29 | 19.44 | $19.85 | — |
| 2026-01-28 | 19.36 | $19.65 | — |
| 2026-01-27 | 19.30 | $19.72 | — |
| 2026-01-26 | 19.22 | $19.54 | — |
| 2026-01-23 | 19.16 | $19.70 | — |
| 2026-01-22 | 19.07 | $19.81 | — |
| 2026-01-21 | 18.97 | $19.70 | — |
| 2026-01-20 | 18.86 | $19.16 | — |
| 2026-01-16 | 18.81 | $19.36 | — |
| 2026-01-15 | 18.72 | $19.51 | — |
| 2026-01-14 | 18.62 | $19.31 | — |
| 2026-01-13 | 18.52 | $19.04 | — |
| 2026-01-12 | 18.45 | $19.01 | — |
| 2026-01-09 | 18.38 | $18.98 | — |
| 2026-01-08 | 18.31 | $18.88 | — |
| 2026-01-07 | 18.24 | $18.50 | — |
| 2026-01-06 | 18.20 | $18.68 | — |
| 2026-01-05 | 18.15 | $18.65 | — |
| 2026-01-02 | 18.09 | $18.27 | — |
| 2025-12-31 | 18.07 | $17.81 | — |
| 2025-12-30 | 18.09 | $18.11 | — |
| 2025-12-29 | 18.08 | $18.15 | — |
| 2025-12-26 | 18.07 | $18.26 | — |
| 2025-12-24 | 18.05 | $18.24 | — |
| 2025-12-23 | 18.03 | $18.25 | — |
| 2025-12-22 | 18.02 | $18.16 | — |
| 2025-12-19 | 18.01 | $18.02 | — |
| 2025-12-18 | 18.02 | $17.95 | — |
| 2025-12-17 | 18.04 | $17.85 | — |
| 2025-12-16 | 18.07 | $17.87 | — |
| 2025-12-15 | 18.10 | $18.12 | — |
| 2025-12-12 | 18.11 | $18.14 | — |
| 2025-12-11 | 18.12 | $18.31 | — |
| 2025-12-10 | 18.12 | $18.00 | — |
| 2025-12-09 | 18.16 | $17.83 | — |
| 2025-12-08 | 18.22 | $17.80 | — |
| 2025-12-05 | 18.29 | $17.99 | — |
| 2025-12-04 | 18.34 | $18.11 | — |
| 2025-12-03 | 18.39 | $18.04 | — |
| 2025-12-02 | 18.44 | $17.63 | — |
| 2025-12-01 | 18.54 | $17.67 | — |
| 2025-11-28 | 18.65 | $17.74 | — |
| 2025-11-26 | 18.75 | $19.11 | — |
| 2025-11-25 | 18.73 | $18.86 | — |
| 2025-11-24 | 18.73 | $18.61 | — |
| 2025-11-21 | 18.77 | $18.31 | — |
| 2025-11-20 | 18.84 | $17.97 | — |
| 2025-11-19 | 18.95 | $18.46 | — |
| 2025-11-18 | 19.02 | $18.61 | — |
| 2025-11-17 | 19.08 | $18.59 | — |
| 2025-11-14 | 19.15 | $18.95 | — |
| 2025-11-13 | 19.18 | $18.96 | — |
| 2025-11-12 | 19.21 | $19.22 | — |
| 2025-11-11 | 19.23 | $19.18 | — |
| 2025-11-10 | 19.24 | $19.28 | — |
| 2025-11-07 | 19.25 | $19.07 | — |
| 2025-11-06 | 19.27 | $18.73 | — |
| 2025-11-05 | 19.33 | $18.89 | — |
| 2025-11-04 | 19.37 | $18.73 | — |
| 2025-11-03 | 19.43 | $19.14 | — |
| 2025-10-31 | 19.45 | $19.04 | — |
| 2025-10-30 | 19.48 | $19.13 | — |
| 2025-10-29 | 19.50 | $19.49 | — |
| 2025-10-28 | 19.49 | $19.80 | — |
| 2025-10-27 | 19.44 | $19.88 | — |
| 2025-10-24 | 19.39 | $19.98 | — |
| 2025-10-23 | 19.31 | $19.85 | — |
| 2025-10-22 | 19.25 | $19.17 | — |
| 2025-10-21 | 19.25 | $19.46 | — |
| 2025-10-20 | 19.22 | $19.84 | — |
| 2025-10-17 | 19.15 | $19.20 | — |
| 2025-10-16 | 19.14 | $19.37 | — |
| 2025-10-15 | 19.11 | $19.69 | — |
| 2025-10-14 | 19.05 | $19.33 | — |
| 2025-10-13 | 19.02 | $19.03 | — |
| 2025-10-10 | 19.01 | $18.37 | — |
| 2025-10-09 | 19.07 | $19.02 | — |
| 2025-10-08 | 19.07 | $19.35 | — |
| 2025-10-07 | 19.03 | $18.94 | — |
| 2025-10-06 | 19.03 | $19.18 | — |
| 2025-10-03 | 19.00 | $19.18 | — |
| 2025-10-02 | 18.97 | $19.16 | — |
| 2025-10-01 | 18.93 | $19.07 | — |
| 2025-09-30 | 18.90 | $19.08 | — |
| 2025-09-29 | 18.87 | $19.11 | — |
| 2025-09-26 | 18.83 | $19.19 | — |
| 2025-09-25 | 18.77 | $18.86 | — |
| 2025-09-24 | 18.75 | $19.02 | — |
| 2025-09-23 | 18.71 | $19.04 | — |
| 2025-09-22 | 18.66 | $19.00 | — |
| 2025-09-19 | 18.61 | $18.89 | — |
| 2025-09-18 | 18.56 | $19.00 | — |
| 2025-09-17 | 18.50 | $18.71 | — |
| 2025-09-16 | 18.46 | $18.76 | — |
| 2025-09-15 | 18.41 | $18.71 | — |
| 2025-09-12 | 18.36 | $18.65 | — |
| 2025-09-11 | 18.31 | $18.83 | — |
| 2025-09-10 | 18.24 | $18.42 | — |
| 2025-09-09 | 18.20 | $18.44 | — |
| 2025-09-08 | 18.16 | $18.53 | — |
| 2025-09-05 | 18.09 | $18.48 | — |
| 2025-09-04 | 18.03 | $18.28 | — |
| 2025-09-03 | 17.99 | $18.13 | — |
| 2025-09-02 | 17.95 | $18.19 | — |
| 2025-08-29 | 17.90 | $18.33 | — |
| 2025-08-28 | 17.83 | $18.35 | — |
| 2025-08-27 | 17.75 | $18.38 | — |
| 2025-08-26 | 17.67 | $18.19 | — |
| 2025-08-25 | 17.60 | $18.12 | — |
| 2025-08-22 | 17.54 | $18.20 | — |
| 2025-08-21 | 17.47 | $17.56 | — |
| 2025-08-20 | 17.46 | $17.53 | — |
| 2025-08-19 | 17.45 | $17.57 | — |
| 2025-08-18 | 17.45 | $17.65 | — |
| 2025-08-15 | 17.43 | $17.62 | — |
| 2025-08-14 | 17.41 | $17.72 | — |
| 2025-08-13 | 17.39 | $17.95 | — |
| 2025-08-12 | 17.34 | $17.58 | — |
| 2025-08-11 | 17.32 | $16.98 | — |
| 2025-08-08 | 17.36 | $17.18 | — |
| 2025-08-07 | 17.38 | $17.20 | — |
| 2025-08-06 | 17.40 | $17.13 | — |
| 2025-08-05 | 17.43 | $17.27 | — |
| 2025-08-04 | 17.45 | $17.07 | — |
| 2025-08-01 | 17.48 | $16.87 | — |
| 2025-07-31 | 17.53 | $17.32 | — |
| 2025-07-30 | 17.54 | $17.44 | — |
| 2025-07-29 | 17.54 | $17.70 | — |
| 2025-07-28 | 17.50 | $17.69 | — |
| 2025-07-25 | 17.46 | $17.76 | — |
| 2025-07-24 | 17.41 | $17.79 | — |
| 2025-07-23 | 17.35 | $18.00 | — |
| 2025-07-22 | 17.26 | $17.81 | — |
| 2025-07-21 | 17.18 | $17.53 | — |
| 2025-07-18 | 17.12 | $17.37 | — |
| 2025-07-17 | 17.07 | $17.38 | — |
| 2025-07-16 | 17.01 | $17.08 | — |
| 2025-07-15 | 16.98 | $17.07 | — |
| 2025-07-14 | 16.94 | $17.36 | — |
| 2025-07-11 | 16.88 | $17.44 | — |
| 2025-07-10 | 16.80 | $17.58 | — |
| 2025-07-09 | 16.71 | $17.20 | — |
| 2025-07-08 | 16.65 | $17.11 | — |
| 2025-07-07 | 16.59 | $16.89 | — |
| 2025-07-03 | 16.55 | $17.19 | — |
| 2025-07-02 | 16.48 | $17.06 | — |
| 2025-07-01 | 16.41 | $16.75 | — |
| 2025-06-30 | 16.37 | $16.51 | — |
| 2025-06-27 | 16.35 | $16.61 | — |
| 2025-06-26 | 16.32 | $16.52 | — |
| 2025-06-25 | 16.29 | $16.19 | — |
| 2025-06-24 | 16.29 | $16.20 | — |
| 2025-06-23 | 16.29 | $16.20 | — |
| 2025-06-20 | 16.28 | $16.07 | — |
| 2025-06-18 | 16.29 | $16.19 | — |
| 2025-06-17 | 16.28 | $16.39 | — |
| 2025-06-16 | 16.26 | $16.52 | — |
| 2025-06-13 | 16.21 | $16.28 | — |
| 2025-06-12 | 16.20 | $16.57 | — |
| 2025-06-11 | 16.14 | $16.70 | — |
| 2025-06-10 | 16.08 | $16.60 | — |
| 2025-06-09 | 16.02 | $16.53 | — |
| 2025-06-06 | 15.97 | $16.34 | — |
| 2025-06-05 | 15.93 | $16.15 | — |
| 2025-06-04 | 15.90 | $16.14 | — |
| 2025-06-03 | 15.87 | $16.16 | — |
| 2025-06-02 | 15.84 | $15.82 | — |
| 2025-05-30 | 15.84 | $15.72 | — |
| 2025-05-29 | 15.85 | $15.84 | — |
| 2025-05-28 | 15.84 | $15.77 | — |
| 2025-05-27 | 15.83 | $15.92 | — |
| 2025-05-23 | 15.81 | $15.63 | — |
| 2025-05-22 | 15.81 | $15.62 | — |
| 2025-05-21 | 15.82 | $15.66 | — |
| 2025-05-20 | 15.81 | $16.06 | — |
| 2025-05-19 | 15.76 | $16.15 | — |
| 2025-05-16 | 15.69 | $16.09 | — |
| 2025-05-15 | 15.63 | $15.97 | — |
| 2025-05-14 | 15.57 | $15.97 | — |
| 2025-05-13 | 15.50 | $16.01 | — |
| 2025-05-12 | 15.42 | $16.15 | — |
| 2025-05-09 | 15.32 | $15.82 | — |
| 2025-05-08 | 15.25 | $15.76 | — |
| 2025-05-07 | 15.18 | $15.51 | — |
| 2025-05-06 | 15.12 | $15.51 | — |
| 2025-05-05 | 15.06 | $15.50 | — |
| 2025-05-02 | 14.99 | $15.58 | — |
| 2025-05-01 | 14.91 | $15.18 | — |
| 2025-04-30 | 14.87 | $15.13 | — |
| 2025-04-29 | 14.84 | $15.24 | — |
| 2025-04-28 | 14.80 | $15.23 | — |
| 2025-04-25 | 14.76 | $15.13 | — |
| 2025-04-24 | 14.74 | $15.16 | — |
| 2025-04-23 | 14.73 | $14.89 | — |
| 2025-04-22 | 14.75 | $14.78 | — |
| 2025-04-21 | 14.78 | $14.43 | — |
| 2025-04-17 | 14.86 | $14.74 | — |
| 2025-04-16 | 14.92 | $14.69 | — |
| 2025-04-15 | 14.99 | $14.81 | — |
| 2025-04-14 | 15.06 | $14.82 | — |
| 2025-04-11 | 15.14 | $14.73 | — |
| 2025-04-10 | 15.23 | $14.35 | — |
| 2025-04-09 | 15.37 | $14.81 | — |
| 2025-04-08 | 15.46 | $13.49 | — |
| 2025-04-07 | 15.69 | $13.88 | — |
| 2025-04-04 | 15.89 | $14.02 | — |
| 2025-04-03 | 16.09 | $14.92 | — |
| 2025-04-02 | 16.20 | $16.07 | — |
| 2025-04-01 | 16.21 | $15.87 | — |
| 2025-03-31 | 16.23 | $15.84 | — |
| 2025-03-28 | 16.27 | $15.97 | — |
| 2025-03-27 | 16.29 | $16.31 | — |
| 2025-03-26 | 16.28 | $16.51 | — |
| 2025-03-25 | 16.26 | $16.58 | — |
| 2025-03-24 | 16.23 | $16.61 | — |
| 2025-03-21 | 16.20 | $16.26 | — |
| 2025-03-20 | 16.21 | $16.49 | — |
| 2025-03-19 | 16.20 | $16.73 | — |
| 2025-03-18 | 16.18 | $16.46 | — |
| 2025-03-17 | 16.18 | $16.56 | — |
| 2025-03-14 | 16.19 | $16.34 | — |
| 2025-03-13 | 16.22 | $15.37 | — |
| 2025-03-12 | 16.35 | $15.57 | — |
| 2025-03-11 | 16.48 | $15.62 | — |
| 2025-03-10 | 16.61 | $15.52 | — |
| 2025-03-07 | 16.76 | $16.00 | — |
| 2025-03-06 | 16.87 | $15.97 | — |
| 2025-03-05 | 17.00 | $16.22 | — |
| 2025-03-04 | 17.10 | $16.04 | — |
| 2025-03-03 | 17.24 | $16.29 | — |
| 2025-02-28 | 17.35 | $16.80 | — |
| 2025-02-27 | 17.42 | $16.71 | — |
| 2025-02-26 | 17.50 | $16.98 | — |
| 2025-02-25 | 17.56 | $16.97 | — |
| 2025-02-24 | 17.63 | $17.10 | — |
| 2025-02-21 | 17.68 | $17.28 | — |
| 2025-02-20 | 17.72 | $17.77 | — |
| 2025-02-19 | 17.72 | $17.86 | — |
| 2025-02-18 | 17.71 | $17.92 | — |
| 2025-02-14 | 17.69 | $17.76 | — |
| 2025-02-13 | 17.68 | $17.77 | — |
| 2025-02-12 | 17.68 | $17.43 | — |
| 2025-02-11 | 17.70 | $17.60 | — |
| 2025-02-10 | 17.71 | $17.76 | — |
| 2025-02-07 | 17.69 | $17.61 | — |
| 2025-02-06 | 17.69 | $17.86 | — |
| 2025-02-05 | 17.66 | $17.82 | — |
| 2025-02-04 | 17.63 | $17.80 | — |
| 2025-02-03 | 17.60 | $17.39 | — |
| 2025-01-31 | 17.60 | $17.51 | — |
| 2025-01-30 | 17.59 | $17.80 | — |
| 2025-01-29 | 17.55 | $17.57 | — |
| 2025-01-28 | 17.53 | $17.62 | — |
| 2025-01-27 | 17.50 | $17.68 | — |
| 2025-01-24 | 17.46 | $17.98 | — |
| 2025-01-23 | 17.39 | $17.79 | — |
| 2025-01-22 | 17.33 | $17.81 | — |
| 2025-01-21 | 17.27 | $18.06 | — |
| 2025-01-17 | 17.18 | $17.74 | — |
| 2025-01-16 | 17.12 | $17.67 | — |
| 2025-01-15 | 17.07 | $17.49 | — |
| 2025-01-14 | 17.03 | $17.30 | — |
| 2025-01-13 | 17.02 | $16.98 | — |
| 2025-01-10 | 17.05 | $16.81 | — |
| 2025-01-08 | 17.09 | $16.96 | — |
| 2025-01-07 | 17.13 | $17.07 | — |
| 2025-01-06 | 17.16 | $17.05 | — |
| 2025-01-03 | 17.19 | $17.01 | — |
| 2025-01-02 | 17.24 | $16.83 | — |
| 2024-12-31 | 17.31 | $16.87 | — |
| 2024-12-30 | 17.38 | $16.92 | — |
| 2024-12-27 | 17.46 | $17.01 | — |
| 2024-12-26 | 17.54 | $17.20 | — |
| 2024-12-24 | 17.61 | $17.14 | — |
| 2024-12-23 | 17.71 | $16.99 | — |
| 2024-12-20 | 17.83 | $17.04 | — |
| 2024-12-19 | 17.96 | $17.03 | — |
| 2024-12-18 | 18.09 | $17.07 | — |
| 2024-12-17 | 18.24 | $17.71 | — |
| 2024-12-16 | 18.33 | $17.84 | — |
| 2024-12-13 | 18.41 | $17.90 | — |
| 2024-12-12 | 18.50 | $18.07 | — |
| 2024-12-11 | 18.57 | $18.05 | — |
| 2024-12-10 | 18.65 | $18.03 | — |
| 2024-12-09 | 18.73 | $17.99 | — |
| 2024-12-06 | 18.83 | $17.92 | — |
| 2024-12-05 | 18.93 | $18.03 | — |
| 2024-12-04 | 19.04 | $18.17 | — |
| 2024-12-03 | 19.13 | $18.22 | — |
| 2024-12-02 | 19.21 | $18.35 | — |
| 2024-11-29 | 19.28 | $18.47 | — |
| 2024-11-27 | 19.34 | $19.79 | — |
| 2024-11-26 | 19.26 | $19.81 | — |
| 2024-11-25 | 19.17 | $19.98 | — |
| 2024-11-22 | 19.06 | $19.77 | — |
| 2024-11-21 | 18.95 | $19.48 | — |
| 2024-11-20 | 18.87 | $19.20 | — |
| 2024-11-19 | 18.82 | $19.12 | — |
| 2024-11-18 | 18.76 | $19.09 | — |
| 2024-11-15 | 18.71 | $18.98 | — |
| 2024-11-14 | 18.66 | $18.82 | — |
| 2024-11-13 | 18.63 | $19.02 | — |
| 2024-11-12 | 18.58 | $19.05 | — |
| 2024-11-11 | 18.52 | $19.28 | — |
| 2024-11-08 | 18.43 | $19.12 | — |
| 2024-11-07 | 18.36 | $19.18 | — |
| 2024-11-06 | 18.28 | $19.30 | — |
| 2024-11-05 | 18.18 | $18.35 | — |
| 2024-11-04 | 18.18 | $18.00 | — |
| 2024-11-01 | 18.20 | $17.81 | — |
| 2024-10-31 | 18.25 | $17.82 | — |
| 2024-10-30 | 18.30 | $18.14 | — |
| 2024-10-29 | 18.32 | $18.08 | — |
| 2024-10-28 | 18.35 | $18.27 | — |
| 2024-10-25 | 18.36 | $18.09 | — |
| 2024-10-24 | 18.39 | $18.16 | — |
| 2024-10-23 | 18.42 | $18.18 | — |
| 2024-10-22 | 18.44 | $18.27 | — |
| 2024-10-21 | 18.45 | $18.40 | — |
| 2024-10-18 | 18.46 | $18.59 | — |
| 2024-10-17 | 18.44 | $18.63 | — |
| 2024-10-16 | 18.42 | $18.62 | — |
| 2024-10-15 | 18.40 | $18.41 | — |
| 2024-10-14 | 18.40 | $18.51 | — |
| 2024-10-11 | 18.38 | $18.55 | — |
| 2024-10-10 | 18.36 | $18.31 | — |
| 2024-10-09 | 18.36 | $18.40 | — |
| 2024-10-08 | 18.34 | $18.24 | — |
| 2024-10-07 | 18.34 | $18.35 | — |
| 2024-10-04 | 18.32 | $18.43 | — |
| 2024-10-03 | 18.28 | $18.26 | — |
| 2024-10-02 | 18.26 | $18.40 | — |
| 2024-10-01 | 18.23 | $18.37 | — |
| 2024-09-30 | 18.19 | $18.43 | — |
| 2024-09-27 | 18.15 | $18.42 | — |
| 2024-09-26 | 18.10 | $18.40 | — |
| 2024-09-25 | 18.06 | $18.32 | — |
| 2024-09-24 | 18.02 | $18.55 | — |
| 2024-09-23 | 17.96 | $18.46 | — |
| 2024-09-20 | 17.90 | $18.41 | — |
| 2024-09-19 | 17.85 | $18.53 | — |
| 2024-09-18 | 17.78 | $18.15 | — |
| 2024-09-17 | 17.75 | $18.12 | — |
| 2024-09-16 | 17.71 | $17.99 | — |
| 2024-09-13 | 17.69 | $17.86 | — |
| 2024-09-12 | 17.68 | $17.61 | — |
| 2024-09-11 | 17.69 | $17.40 | — |
| 2024-09-10 | 17.72 | $17.29 | — |
| 2024-09-09 | 17.76 | $17.34 | — |
| 2024-09-06 | 17.80 | $17.31 | — |
| 2024-09-05 | 17.84 | $17.62 | — |
| 2024-09-04 | 17.85 | $17.73 | — |
| 2024-09-03 | 17.85 | $17.78 | — |
| 2024-08-30 | 17.83 | $18.24 | — |
| 2024-08-29 | 17.77 | $18.14 | — |
| 2024-08-28 | 17.72 | $17.91 | — |
| 2024-08-27 | 17.69 | $17.98 | — |
| 2024-08-26 | 17.66 | $18.11 | — |
| 2024-08-23 | 17.61 | $18.08 | — |
| 2024-08-22 | 17.58 | $17.69 | — |
| 2024-08-21 | 17.58 | $17.77 | — |
| 2024-08-20 | 17.57 | $17.61 | — |
| 2024-08-19 | 17.59 | $17.86 | — |
| 2024-08-16 | 17.58 | $17.71 | — |
| 2024-08-15 | 17.59 | $17.71 | — |
| 2024-08-14 | 17.60 | $17.39 | — |
| 2024-08-13 | 17.65 | $17.38 | — |
| 2024-08-12 | 17.71 | $17.30 | — |
| 2024-08-09 | 17.78 | $17.34 | — |
| 2024-08-08 | 17.85 | $17.38 | — |
| 2024-08-07 | 17.91 | $17.05 | — |
| 2024-08-06 | 18.02 | $17.14 | — |
| 2024-08-05 | 18.11 | $16.95 | — |
| 2024-08-02 | 18.23 | $17.40 | — |
| 2024-08-01 | 18.30 | $18.06 | — |
| 2024-07-31 | 18.31 | $18.49 | — |
| 2024-07-30 | 18.27 | $18.32 | — |
| 2024-07-29 | 18.25 | $18.41 | — |
| 2024-07-26 | 18.21 | $18.58 | — |
| 2024-07-25 | 18.16 | $18.30 | — |
| 2024-07-24 | 18.13 | $18.04 | — |
| 2024-07-23 | 18.12 | $18.44 | — |
| 2024-07-22 | 18.07 | $18.39 | — |
| 2024-07-19 | 18.02 | $18.15 | — |
| 2024-07-18 | 18.00 | $18.38 | — |
| 2024-07-17 | 17.95 | $18.53 | — |
| 2024-07-16 | 17.88 | $18.75 | — |
| 2024-07-15 | 17.78 | $18.35 | — |
| 2024-07-12 | 17.72 | $18.13 | — |
| 2024-07-11 | 17.68 | $18.04 | — |
| 2024-07-10 | 17.64 | $17.64 | — |
| 2024-07-09 | 17.65 | $17.44 | — |
| 2024-07-08 | 17.67 | $17.52 | — |
| 2024-07-05 | 17.69 | $17.46 | — |
| 2024-07-03 | 17.72 | $17.70 | — |
| 2024-07-02 | 17.73 | $17.57 | — |
| 2024-07-01 | 17.75 | $17.57 | — |
| 2024-06-28 | 17.77 | $17.86 | — |
| 2024-06-27 | 17.77 | $17.80 | — |
| 2024-06-26 | 17.78 | $17.75 | — |
| 2024-06-25 | 17.79 | $17.79 | — |
| 2024-06-24 | 17.80 | $17.84 | — |
| 2024-06-21 | 17.81 | $17.59 | — |
| 2024-06-20 | 17.85 | $17.63 | — |
| 2024-06-18 | 17.88 | $17.72 | — |
| 2024-06-17 | 17.92 | $17.66 | — |
| 2024-06-14 | 17.96 | $17.54 | — |
| 2024-06-13 | 18.02 | $17.83 | — |
| 2024-06-12 | 18.06 | $17.95 | — |
| 2024-06-11 | 18.08 | $17.80 | — |
| 2024-06-10 | 18.13 | $17.93 | — |
| 2024-06-07 | 18.16 | $17.76 | — |
| 2024-06-06 | 18.22 | $17.90 | — |
| 2024-06-05 | 18.26 | $17.98 | — |
| 2024-06-04 | 18.30 | $17.75 | — |
| 2024-06-03 | 18.36 | $18.04 | — |
| 2024-05-31 | 18.39 | $18.42 | — |
| 2024-05-30 | 18.38 | $18.26 | — |
| 2024-05-29 | 18.38 | $18.06 | — |
| 2024-05-28 | 18.40 | $18.30 | — |
| 2024-05-24 | 18.39 | $18.26 | — |
| 2024-05-23 | 18.39 | $18.16 | — |
| 2024-05-22 | 18.39 | $18.35 | — |
| 2024-05-21 | 18.38 | $18.68 | — |
| 2024-05-20 | 18.33 | $18.78 | — |
| 2024-05-17 | 18.27 | $18.66 | — |
| 2024-05-16 | 18.21 | $18.60 | — |
| 2024-05-15 | 18.15 | $18.63 | — |
| 2024-05-14 | 18.09 | $18.54 | — |
| 2024-05-13 | 18.03 | $18.40 | — |
| 2024-05-10 | 17.98 | $18.47 | — |
| 2024-05-09 | 17.92 | $18.47 | — |
| 2024-05-08 | 17.86 | $18.12 | — |
| 2024-05-07 | 17.84 | $18.07 | — |
| 2024-05-06 | 17.82 | $18.06 | — |
| 2024-05-03 | 17.80 | $17.87 | — |
| 2024-05-02 | 17.81 | $17.72 | — |
| 2024-05-01 | 17.83 | $17.46 | — |
| 2024-04-30 | 17.89 | $17.55 | — |
| 2024-04-29 | 17.94 | $17.98 | — |
| 2024-04-26 | 17.95 | $17.95 | — |
| 2024-04-25 | 17.96 | $17.89 | — |
| 2024-04-24 | 17.98 | $17.88 | — |
| 2024-04-23 | 18.00 | $18.03 | — |
| 2024-04-22 | 18.01 | $17.86 | — |
| 2024-04-19 | 18.03 | $17.69 | — |
| 2024-04-18 | 18.07 | $17.56 | — |
| 2024-04-17 | 18.13 | $17.54 | — |
| 2024-04-16 | 18.18 | $17.69 | — |
| 2024-04-15 | 18.23 | $17.78 | — |
| 2024-04-12 | 18.26 | $18.00 | — |
| 2024-04-11 | 18.26 | $18.29 | — |
| 2024-04-10 | 18.24 | $18.31 | — |
| 2024-04-09 | 18.21 | $18.51 | — |
| 2024-04-08 | 18.16 | $18.56 | — |
| 2024-04-05 | 18.09 | $18.54 | — |
| 2024-04-04 | 18.02 | $18.35 | — |
| 2024-04-03 | 17.97 | $18.53 | — |
| 2024-04-02 | 17.89 | $18.27 | — |
| 2024-04-01 | 17.83 | $18.20 | — |
| 2024-03-28 | 17.77 | $18.27 | — |
| 2024-03-27 | 17.70 | $18.20 | — |
| 2024-03-26 | 17.64 | $17.93 | — |
| 2024-03-25 | 17.59 | $17.95 | — |
| 2024-03-22 | 17.54 | $17.89 | — |
| 2024-03-21 | 17.49 | $18.03 | — |
| 2024-03-20 | 17.42 | $17.86 | — |
| 2024-03-19 | 17.36 | $17.65 | — |
| 2024-03-18 | 17.32 | $17.48 | — |
| 2024-03-15 | 17.30 | $17.44 | — |
| 2024-03-14 | 17.27 | $17.41 | — |
| 2024-03-13 | 17.25 | $17.48 | — |
| 2024-03-12 | 17.21 | $17.37 | — |
| 2024-03-11 | 17.18 | $17.38 | — |
| 2024-03-08 | 17.15 | $17.36 | — |
| 2024-03-07 | 17.11 | $17.46 | — |
| 2024-03-06 | 17.06 | $17.30 | — |
| 2024-03-05 | 17.02 | $17.12 | — |
| 2024-03-04 | 16.99 | $17.21 | — |
| 2024-03-01 | 16.95 | $17.23 | — |
| 2024-02-29 | 16.90 | $17.00 | — |
| 2024-02-28 | 16.88 | $17.04 | — |
| 2024-02-27 | 16.84 | $17.10 | — |
| 2024-02-26 | 16.80 | $17.10 | — |
| 2024-02-23 | 16.75 | $17.13 | — |
| 2024-02-22 | 16.69 | $17.19 | — |
| 2024-02-21 | 16.63 | $17.06 | — |
| 2024-02-20 | 16.57 | $16.92 | — |
| 2024-02-16 | 16.52 | $16.98 | — |
| 2024-02-15 | 16.46 | $17.03 | — |
| 2024-02-14 | 16.38 | $16.62 | — |
| 2024-02-13 | 16.34 | $16.41 | — |
| 2024-02-12 | 16.31 | $16.65 | — |
| 2024-02-09 | 16.26 | $16.48 | — |
| 2024-02-08 | 16.22 | $16.43 | — |
| 2024-02-07 | 16.18 | $16.39 | — |
| 2024-02-06 | 16.15 | $16.36 | — |
| 2024-02-05 | 16.11 | $16.12 | — |
| 2024-02-02 | 16.10 | $16.32 | — |
| 2024-02-01 | 16.06 | $16.44 | — |
| 2024-01-31 | 16.02 | $16.20 | — |
| 2024-01-30 | 15.99 | $16.51 | — |
| 2024-01-29 | 15.94 | $16.48 | — |
| 2024-01-26 | 15.89 | $16.32 | — |
| 2024-01-25 | 15.85 | $16.19 | — |
| 2024-01-24 | 15.83 | $15.99 | — |
| 2024-01-23 | 15.83 | $15.93 | — |
| 2024-01-22 | 15.85 | $15.89 | — |
| 2024-01-19 | 15.86 | $15.62 | — |
| 2024-01-18 | 15.91 | $15.55 | — |
| 2024-01-17 | 15.97 | $15.38 | — |
| 2024-01-16 | 16.05 | $15.56 | — |
| 2024-01-12 | 16.12 | $15.80 | — |
| 2024-01-11 | 16.16 | $15.78 | — |
| 2024-01-10 | 16.21 | $15.80 | — |
| 2024-01-09 | 16.25 | $15.85 | — |
| 2024-01-08 | 16.29 | $16.05 | — |
| 2024-01-05 | 16.30 | $16.05 | — |
| 2024-01-04 | 16.32 | $15.89 | — |
| 2024-01-03 | 16.34 | $15.97 | — |
| 2024-01-02 | 16.36 | $16.19 | — |
| 2023-12-29 | 16.35 | $16.35 | — |
| 2023-12-28 | 16.33 | $16.62 | — |
| 2023-12-27 | 16.28 | $16.71 | — |
| 2023-12-26 | 16.21 | $16.76 | — |
| 2023-12-22 | 16.14 | $16.59 | — |
| 2023-12-21 | 16.09 | $16.59 | — |
| 2023-12-20 | 16.03 | $16.40 | — |
| 2023-12-19 | 15.99 | $16.61 | — |
| 2023-12-18 | 15.93 | $16.37 | — |
| 2023-12-15 | 15.90 | $16.29 | — |
| 2023-12-14 | 15.86 | $16.40 | — |
| 2023-12-13 | 15.82 | $16.02 | — |
| 2023-12-12 | 15.81 | $15.70 | — |
| 2023-12-11 | 15.83 | $15.67 | — |
| 2023-12-08 | 15.86 | $15.66 | — |
| 2023-12-07 | 15.88 | $15.53 | — |
| 2023-12-06 | 15.92 | $15.40 | — |
| 2023-12-05 | 15.97 | $15.57 | — |
| 2023-12-04 | 16.00 | $15.73 | — |
| 2023-12-01 | 16.02 | $15.71 | — |
| 2023-11-30 | 16.04 | $15.41 | — |
| 2023-11-29 | 16.10 | $16.29 | — |
| 2023-11-28 | 16.06 | $16.20 | — |
| 2023-11-27 | 16.03 | $16.36 | — |
| 2023-11-24 | 15.98 | $16.45 | — |
| 2023-11-22 | 15.91 | $16.26 | — |
| 2023-11-21 | 15.86 | $16.21 | — |
| 2023-11-20 | 15.81 | $16.33 | — |
| 2023-11-17 | 15.75 | $16.06 | — |
| 2023-11-16 | 15.71 | $15.86 | — |
| 2023-11-15 | 15.69 | $16.16 | — |
| 2023-11-14 | 15.64 | $16.13 | — |
| 2023-11-13 | 15.60 | $15.63 | — |
| 2023-11-10 | 15.61 | $15.58 | — |
| 2023-11-09 | 15.63 | $15.38 | — |
| 2023-11-08 | 15.67 | $15.49 | — |
| 2023-11-07 | 15.71 | $15.62 | — |
| 2023-11-06 | 15.74 | $15.81 | — |
| 2023-11-03 | 15.75 | $16.06 | — |
| 2023-11-02 | 15.73 | $15.83 | — |
| 2023-11-01 | 15.74 | $15.40 | — |
| 2023-10-31 | 15.79 | $15.34 | — |
| 2023-10-30 | 15.85 | $15.37 | — |
| 2023-10-27 | 15.92 | $15.26 | — |
| 2023-10-26 | 16.00 | $15.47 | — |
| 2023-10-25 | 16.06 | $15.44 | — |
| 2023-10-24 | 16.14 | $15.71 | — |
| 2023-10-23 | 16.19 | $15.70 | — |
| 2023-10-20 | 16.25 | $15.92 | — |
| 2023-10-19 | 16.29 | $16.05 | — |
| 2023-10-18 | 16.32 | $16.32 | — |
| 2023-10-17 | 16.32 | $16.62 | — |
| 2023-10-16 | 16.30 | $16.38 | — |
| 2023-10-13 | 16.31 | $16.20 | — |
| 2023-10-12 | 16.33 | $16.28 | — |
| 2023-10-11 | 16.36 | $16.45 | — |
| 2023-10-10 | 16.37 | $16.39 | — |
| 2023-10-09 | 16.38 | $16.22 | — |
| 2023-10-06 | 16.42 | $15.97 | — |
| 2023-10-05 | 16.49 | $15.84 | — |
| 2023-10-04 | 16.57 | $15.92 | — |
| 2023-10-03 | 16.66 | $16.17 | — |
| 2023-10-02 | 16.72 | $16.33 | — |
| 2023-09-29 | 16.78 | $16.62 | — |
| 2023-09-28 | 16.81 | $16.79 | — |
| 2023-09-27 | 16.83 | $16.65 | — |
| 2023-09-26 | 16.87 | $16.40 | — |
| 2023-09-25 | 16.94 | $16.63 | — |
| 2023-09-22 | 16.98 | $16.54 | — |
| 2023-09-21 | 17.04 | $16.58 | — |
| 2023-09-20 | 17.10 | $16.79 | — |
| 2023-09-19 | 17.14 | $16.88 | — |
| 2023-09-18 | 17.17 | $17.00 | — |
| 2023-09-15 | 17.20 | $17.00 | — |
| 2023-09-14 | 17.22 | $17.13 | — |
| 2023-09-13 | 17.23 | $16.93 | — |
| 2023-09-12 | 17.26 | $17.10 | — |
| 2023-09-11 | 17.28 | $17.00 | — |
| 2023-09-08 | 17.31 | $17.08 | — |
| 2023-09-07 | 17.34 | $17.07 | — |
| 2023-09-06 | 17.37 | $17.29 | — |
| 2023-09-05 | 17.38 | $17.37 | — |
| 2023-09-01 | 17.38 | $17.70 | — |
| 2023-08-31 | 17.35 | $17.47 | — |
| 2023-08-30 | 17.34 | $17.54 | — |
| 2023-08-29 | 17.32 | $17.51 | — |
| 2023-08-28 | 17.31 | $17.34 | — |
| 2023-08-25 | 17.32 | $17.15 | — |
| 2023-08-24 | 17.35 | $17.10 | — |
| 2023-08-23 | 17.39 | $17.33 | — |
| 2023-08-22 | 17.41 | $17.20 | — |
| 2023-08-21 | 17.44 | $17.24 | — |
| 2023-08-18 | 17.47 | $17.26 | — |
| 2023-08-17 | 17.50 | $17.18 | — |
| 2023-08-16 | 17.54 | $17.22 | — |
| 2023-08-15 | 17.58 | $17.30 | — |
| 2023-08-14 | 17.61 | $17.51 | — |
| 2023-08-11 | 17.63 | $17.56 | — |
| 2023-08-10 | 17.63 | $17.52 | — |
| 2023-08-09 | 17.64 | $17.62 | — |
| 2023-08-08 | 17.65 | $17.49 | — |
| 2023-08-07 | 17.66 | $17.51 | — |
| 2023-08-04 | 17.67 | $17.52 | — |
| 2023-08-03 | 17.67 | $17.59 | — |
| 2023-08-02 | 17.67 | $17.61 | — |
| 2023-08-01 | 17.66 | $17.83 | — |
| 2023-07-31 | 17.62 | $17.90 | — |
| 2023-07-28 | 17.58 | $17.77 | — |
| 2023-07-27 | 17.54 | $17.54 | — |
| 2023-07-26 | 17.52 | $17.86 | — |
| 2023-07-25 | 17.47 | $17.76 | — |
| 2023-07-24 | 17.42 | $17.75 | — |
| 2023-07-21 | 17.36 | $17.65 | — |
| 2023-07-20 | 17.31 | $17.66 | — |
| 2023-07-19 | 17.25 | $17.64 | — |
| 2023-07-18 | 17.18 | $17.65 | — |
| 2023-07-17 | 17.12 | $17.48 | — |
| 2023-07-14 | 17.06 | $17.38 | — |
| 2023-07-13 | 17.01 | $17.59 | — |
| 2023-07-12 | 16.93 | $17.47 | — |
| 2023-07-11 | 16.86 | $17.33 | — |
| 2023-07-10 | 16.80 | $17.14 | — |
| 2023-07-07 | 16.76 | $17.01 | — |
| 2023-07-06 | 16.72 | $16.67 | — |
| 2023-07-05 | 16.72 | $16.97 | — |
| 2023-07-03 | 16.68 | $17.13 | — |
| 2023-06-30 | 16.62 | $17.03 | — |
| 2023-06-29 | 16.56 | $16.97 | — |
| 2023-06-28 | 16.51 | $16.66 | — |
| 2023-06-27 | 16.47 | $16.68 | — |
| 2023-06-26 | 16.44 | $16.55 | — |
| 2023-06-23 | 16.40 | $16.36 | — |
| 2023-06-22 | 16.39 | $16.48 | — |
| 2023-06-21 | 16.36 | $16.67 | — |
| 2023-06-20 | 16.31 | $16.50 | — |
| 2023-06-16 | 16.27 | $16.62 | — |
| 2023-06-15 | 16.21 | $16.66 | — |
| 2023-06-14 | 16.15 | $16.43 | — |
| 2023-06-13 | 16.11 | $16.48 | — |
| 2023-06-12 | 16.06 | $16.35 | — |
| 2023-06-09 | 16.02 | $16.44 | — |
| 2023-06-08 | 15.96 | $16.52 | — |
| 2023-06-07 | 15.90 | $16.55 | — |
| 2023-06-06 | 15.83 | $16.28 | — |
| 2023-06-05 | 15.78 | $16.03 | — |
| 2023-06-02 | 15.75 | $16.13 | — |
| 2023-06-01 | 15.71 | $15.64 | — |
| 2023-05-31 | 15.72 | $15.35 | — |
| 2023-05-30 | 15.76 | $15.59 | — |
| 2023-05-26 | 15.77 | $15.69 | — |
| 2023-05-25 | 15.77 | $15.66 | — |
| 2023-05-24 | 15.78 | $15.82 | — |
| 2023-05-23 | 15.77 | $15.90 | — |
| 2023-05-22 | 15.75 | $15.88 | — |
| 2023-05-19 | 15.74 | $15.88 | — |
| 2023-05-18 | 15.72 | $15.95 | — |
| 2023-05-17 | 15.70 | $15.83 | — |
| 2023-05-16 | 15.70 | $15.61 | — |
| 2023-05-15 | 15.71 | $15.83 | — |
| 2023-05-12 | 15.71 | $15.69 | — |
| 2023-05-11 | 15.72 | $15.68 | — |
| 2023-05-10 | 15.74 | $15.73 | — |
| 2023-05-09 | 15.75 | $15.75 | — |
| 2023-05-08 | 15.77 | $15.74 | — |
| 2023-05-05 | 15.79 | $15.78 | — |
| 2023-05-04 | 15.80 | $15.38 | — |
| 2023-05-03 | 15.86 | $15.43 | — |
| 2023-05-02 | 15.91 | $15.51 | — |
| 2023-05-01 | 15.96 | $15.82 | — |
| 2023-04-28 | 15.98 | $15.89 | — |
| 2023-04-27 | 15.99 | $15.69 | — |
| 2023-04-26 | 16.02 | $15.47 | — |
| 2023-04-25 | 16.08 | $15.72 | — |
| 2023-04-24 | 16.11 | $16.09 | — |
| 2023-04-21 | 16.10 | $15.94 | — |
| 2023-04-20 | 16.11 | $16.07 | — |
| 2023-04-19 | 16.10 | $16.13 | — |
| 2023-04-18 | 16.08 | $16.25 | — |
| 2023-04-17 | 16.04 | $16.28 | — |
| 2023-04-14 | 16.00 | $16.28 | — |
| 2023-04-13 | 15.95 | $16.28 | — |
| 2023-04-12 | 15.90 | $16.26 | — |
| 2023-04-11 | 15.85 | $16.21 | — |
| 2023-04-10 | 15.80 | $16.05 | — |
| 2023-04-06 | 15.77 | $15.81 | — |
| 2023-04-05 | 15.76 | $15.89 | — |
| 2023-04-04 | 15.74 | $15.95 | — |
| 2023-04-03 | 15.72 | $16.21 | — |
| 2023-03-31 | 15.68 | $16.07 | — |
| 2023-03-30 | 15.66 | $15.95 | — |
| 2023-03-29 | 15.65 | $15.90 | — |
| 2023-03-28 | 15.65 | $15.78 | — |
| 2023-03-27 | 15.66 | $15.62 | — |
| 2023-03-24 | 15.70 | $15.38 | — |
| 2023-03-23 | 15.76 | $15.33 | — |
| 2023-03-22 | 15.83 | $15.47 | — |
| 2023-03-21 | 15.89 | $15.64 | — |
| 2023-03-20 | 15.93 | $15.34 | — |
| 2023-03-17 | 16.01 | $15.21 | — |
| 2023-03-16 | 16.11 | $15.48 | — |
| 2023-03-15 | 16.18 | $15.30 | — |
| 2023-03-14 | 16.28 | $15.73 | — |
| 2023-03-13 | 16.35 | $15.61 | — |
| 2023-03-10 | 16.43 | $15.95 | — |
| 2023-03-09 | 16.48 | $16.28 | — |
| 2023-03-08 | 16.50 | $16.54 | — |
| 2023-03-07 | 16.49 | $16.49 | — |
| 2023-03-06 | 16.49 | $16.71 | — |
| 2023-03-03 | 16.47 | $16.79 | — |
| 2023-03-02 | 16.44 | $16.59 | — |
| 2023-03-01 | 16.43 | $16.52 | — |
| 2023-02-28 | 16.43 | $16.42 | — |
| 2023-02-27 | 16.43 | $16.52 | — |
| 2023-02-24 | 16.43 | $16.40 | — |
| 2023-02-23 | 16.44 | $16.29 | — |
| 2023-02-22 | 16.46 | $16.05 | — |
| 2023-02-21 | 16.50 | $16.06 | — |
| 2023-02-17 | 16.55 | $16.30 | — |
| 2023-02-16 | 16.57 | $16.50 | — |
| 2023-02-15 | 16.57 | $16.63 | — |
| 2023-02-14 | 16.56 | $16.68 | — |
| 2023-02-13 | 16.54 | $16.69 | — |
| 2023-02-10 | 16.52 | $16.61 | — |
| 2023-02-09 | 16.51 | $16.34 | — |
| 2023-02-08 | 16.52 | $16.55 | — |
| 2023-02-07 | 16.51 | $16.69 | — |
| 2023-02-06 | 16.48 | $16.51 | — |
| 2023-02-03 | 16.47 | $16.63 | — |
| 2023-02-02 | 16.44 | $16.70 | — |
| 2023-02-01 | 16.41 | $16.63 | — |
| 2023-01-31 | 16.37 | $16.57 | — |
| 2023-01-30 | 16.34 | $16.30 | — |
| 2023-01-27 | 16.33 | $16.52 | — |
| 2023-01-26 | 16.30 | $16.53 | — |
| 2023-01-25 | 16.26 | $16.40 | — |
| 2023-01-24 | 16.24 | $16.45 | — |
| 2023-01-23 | 16.21 | $16.48 | — |
| 2023-01-20 | 16.17 | $16.34 | — |
| 2023-01-19 | 16.14 | $16.18 | — |
| 2023-01-18 | 16.13 | $16.26 | — |
| 2023-01-17 | 16.11 | $16.37 | — |
| 2023-01-13 | 16.07 | $16.42 | — |
| 2023-01-12 | 16.03 | $16.41 | — |
| 2023-01-11 | 15.99 | $16.29 | — |
| 2023-01-10 | 15.96 | $16.19 | — |
| 2023-01-09 | 15.94 | $16.10 | — |
| 2023-01-06 | 15.93 | $16.05 | — |
| 2023-01-05 | 15.92 | $15.77 | — |
| 2023-01-04 | 15.95 | $15.86 | — |
| 2023-01-03 | 15.96 | $15.73 | — |
| 2022-12-30 | 16.00 | $15.86 | — |
| 2022-12-29 | 16.02 | $16.04 | — |
| 2022-12-28 | 16.03 | $15.84 | — |
| 2022-12-27 | 16.07 | $16.10 | — |
| 2022-12-23 | 16.09 | $16.04 | — |
| 2022-12-22 | 16.13 | $15.84 | — |
| 2022-12-21 | 16.20 | $16.04 | — |
| 2022-12-20 | 16.26 | $15.82 | — |
| 2022-12-19 | 16.35 | $15.80 | — |
| 2022-12-16 | 16.46 | $15.86 | — |
| 2022-12-15 | 16.57 | $16.00 | — |
| 2022-12-14 | 16.67 | $16.29 | — |
| 2022-12-13 | 16.76 | $16.36 | — |
| 2022-12-12 | 16.85 | $16.23 | — |
| 2022-12-09 | 16.96 | $15.98 | — |
| 2022-12-08 | 17.10 | $16.11 | — |
| 2022-12-07 | 17.24 | $16.11 | — |
| 2022-12-06 | 17.39 | $16.15 | — |
| 2022-12-05 | 17.54 | $16.30 | — |
| 2022-12-02 | 17.68 | $16.63 | — |
| 2022-12-01 | 17.79 | $16.61 | — |
| 2022-11-30 | 17.91 | $16.68 | — |
| 2022-11-29 | 18.03 | $18.05 | — |
| 2022-11-28 | 18.02 | $17.94 | — |
| 2022-11-25 | 18.01 | $18.24 | — |
| 2022-11-23 | 17.97 | $18.20 | — |
| 2022-11-22 | 17.93 | $18.23 | — |
| 2022-11-21 | 17.88 | $18.06 | — |
| 2022-11-18 | 17.84 | $18.06 | — |
| 2022-11-17 | 17.79 | $17.95 | — |
| 2022-11-16 | 17.74 | $18.02 | — |
| 2022-11-15 | 17.69 | $18.15 | — |
| 2022-11-14 | 17.61 | $18.06 | — |
| 2022-11-11 | 17.54 | $18.20 | — |
| 2022-11-10 | 17.44 | $18.07 | — |
| 2022-11-09 | 17.35 | $17.44 | — |
| 2022-11-08 | 17.31 | $17.88 | — |
| 2022-11-07 | 17.22 | $17.81 | — |
| 2022-11-04 | 17.14 | $17.66 | — |
| 2022-11-03 | 17.06 | $17.38 | — |
| 2022-11-02 | 17.00 | $17.31 | — |
| 2022-11-01 | 16.95 | $17.65 | — |
| 2022-10-31 | 16.86 | $17.53 | — |
| 2022-10-28 | 16.78 | $17.43 | — |
| 2022-10-27 | 16.70 | $17.19 | — |
| 2022-10-26 | 16.63 | $17.06 | — |
| 2022-10-25 | 16.57 | $16.98 | — |
| 2022-10-24 | 16.51 | $16.80 | — |
| 2022-10-21 | 16.47 | $16.72 | — |
| 2022-10-20 | 16.43 | $16.44 | — |
| 2022-10-19 | 16.41 | $16.63 | — |
| 2022-10-18 | 16.38 | $16.73 | — |
| 2022-10-17 | 16.34 | $16.56 | — |
| 2022-10-14 | 16.31 | $16.26 | — |
| 2022-10-13 | 16.32 | $16.62 | — |
| 2022-10-12 | 16.30 | $16.33 | — |
| 2022-10-11 | 16.31 | $16.38 | — |
| 2022-10-10 | 16.32 | $16.35 | — |
| 2022-10-07 | 16.34 | $16.37 | — |
| 2022-10-06 | 16.37 | $16.60 | — |
| 2022-10-05 | 16.37 | $16.66 | — |
| 2022-10-04 | 16.38 | $16.68 | — |
| 2022-10-03 | 16.38 | $16.23 | — |
| 2022-09-30 | 16.44 | $15.74 | — |
| 2022-09-29 | 16.54 | $15.88 | — |
| 2022-09-28 | 16.64 | $16.07 | — |
| 2022-09-27 | 16.73 | $15.64 | — |
| 2022-09-26 | 16.88 | $15.61 | — |
| 2022-09-23 | 17.03 | $15.83 | — |
| 2022-09-22 | 17.18 | $16.43 | — |
| 2022-09-21 | 17.28 | $16.66 | — |
| 2022-09-20 | 17.36 | $16.91 | — |
| 2022-09-19 | 17.43 | $17.13 | — |
| 2022-09-16 | 17.48 | $16.91 | — |
| 2022-09-15 | 17.56 | $17.25 | — |
| 2022-09-14 | 17.61 | $17.42 | — |
| 2022-09-13 | 17.65 | $17.38 | — |
| 2022-09-12 | 17.70 | $17.89 | — |
| 2022-09-09 | 17.70 | $17.69 | — |
| 2022-09-08 | 17.73 | $17.43 | — |
| 2022-09-07 | 17.78 | $17.39 | — |
| 2022-09-06 | 17.83 | $17.22 | — |
| 2022-09-02 | 17.91 | $17.25 | — |
| 2022-09-01 | 17.99 | $17.28 | — |
| 2022-08-31 | 18.06 | $17.46 | — |
| 2022-08-30 | 18.12 | $17.61 | — |
| 2022-08-29 | 18.16 | $17.95 | — |
| 2022-08-26 | 18.17 | $17.97 | — |
| 2022-08-25 | 18.18 | $18.42 | — |
| 2022-08-24 | 18.14 | $18.20 | — |
| 2022-08-23 | 18.12 | $18.14 | — |
| 2022-08-22 | 18.10 | $17.98 | — |
| 2022-08-19 | 18.09 | $18.28 | — |
| 2022-08-18 | 18.04 | $18.47 | — |
| 2022-08-17 | 17.97 | $18.31 | — |
| 2022-08-16 | 17.91 | $18.48 | — |
| 2022-08-15 | 17.83 | $18.39 | — |
| 2022-08-12 | 17.74 | $18.42 | — |
| 2022-08-11 | 17.65 | $18.21 | — |
| 2022-08-10 | 17.56 | $18.04 | — |
| 2022-08-09 | 17.48 | $17.69 | — |
| 2022-08-08 | 17.44 | $17.82 | — |
| 2022-08-05 | 17.37 | $17.77 | — |
| 2022-08-04 | 17.30 | $17.63 | — |
| 2022-08-03 | 17.25 | $17.59 | — |
| 2022-08-02 | 17.19 | $17.59 | — |
| 2022-08-01 | 17.12 | $17.80 | — |
| 2022-07-29 | 17.03 | $17.86 | — |
| 2022-07-28 | 16.93 | $17.59 | — |
| 2022-07-27 | 16.85 | $17.33 | — |
| 2022-07-26 | 16.80 | $17.08 | — |
| 2022-07-25 | 16.76 | $17.17 | — |
| 2022-07-22 | 16.72 | $16.95 | — |
| 2022-07-21 | 16.69 | $17.02 | — |
| 2022-07-20 | 16.65 | $16.98 | — |
| 2022-07-19 | 16.62 | $16.93 | — |
| 2022-07-18 | 16.58 | $16.51 | — |
| 2022-07-15 | 16.59 | $16.49 | — |
| 2022-07-14 | 16.60 | $16.37 | — |
| 2022-07-13 | 16.63 | $16.51 | — |
| 2022-07-12 | 16.65 | $16.61 | — |
| 2022-07-11 | 16.67 | $16.67 | — |
| 2022-07-08 | 16.69 | $16.75 | — |
| 2022-07-07 | 16.71 | $16.74 | — |
| 2022-07-06 | 16.74 | $16.46 | — |
| 2022-07-05 | 16.81 | $16.50 | — |
| 2022-07-01 | 16.88 | $16.76 | — |
| 2022-06-30 | 16.94 | $16.62 | — |
| 2022-06-29 | 17.02 | $16.62 | — |
| 2022-06-28 | 17.11 | $16.81 | — |
| 2022-06-27 | 17.19 | $16.90 | — |
| 2022-06-24 | 17.26 | $16.77 | — |
| 2022-06-23 | 17.36 | $16.31 | — |
| 2022-06-22 | 17.50 | $16.40 | — |
| 2022-06-21 | 17.64 | $16.58 | — |
| 2022-06-17 | 17.77 | $16.31 | — |
| 2022-06-16 | 17.93 | $16.53 | — |
| 2022-06-15 | 18.07 | $17.26 | — |
| 2022-06-14 | 18.14 | $17.24 | — |
| 2022-06-13 | 18.22 | $17.29 | — |
| 2022-06-10 | 18.30 | $17.99 | — |
| 2022-06-09 | 18.30 | $18.40 | — |
| 2022-06-08 | 18.26 | $18.67 | — |
| 2022-06-07 | 18.19 | $18.93 | — |
| 2022-06-06 | 18.09 | $18.75 | — |
| 2022-06-03 | 18.00 | $18.61 | — |
| 2022-06-02 | 17.92 | $18.62 | — |
| 2022-06-01 | 17.83 | $18.32 | — |
| 2022-05-31 | 17.78 | $18.30 | — |
| 2022-05-27 | 17.72 | $18.49 | — |
| 2022-05-26 | 17.63 | $18.16 | — |
| 2022-05-25 | 17.58 | $17.85 | — |
| 2022-05-24 | 17.55 | $17.60 | — |
| 2022-05-23 | 17.54 | $17.67 | — |
| 2022-05-20 | 17.53 | $17.38 | — |
| 2022-05-19 | 17.55 | $17.44 | — |
| 2022-05-18 | 17.56 | $17.44 | — |
| 2022-05-17 | 17.58 | $17.99 | — |
| 2022-05-16 | 17.55 | $17.55 | — |
| 2022-05-13 | 17.56 | $17.54 | — |
| 2022-05-12 | 17.58 | $17.20 | — |
| 2022-05-11 | 17.63 | $17.17 | — |
| 2022-05-10 | 17.69 | $17.27 | — |
| 2022-05-09 | 17.74 | $17.40 | — |
| 2022-05-06 | 17.77 | $17.94 | — |
| 2022-05-05 | 17.76 | $17.87 | — |
| 2022-05-04 | 17.75 | $18.30 | — |
| 2022-05-03 | 17.70 | $17.69 | — |
| 2022-05-02 | 17.71 | $17.39 | — |
| 2022-04-29 | 17.75 | $17.35 | — |
| 2022-04-28 | 17.79 | $17.70 | — |
| 2022-04-27 | 17.81 | $17.36 | — |
| 2022-04-26 | 17.87 | $17.27 | — |
| 2022-04-25 | 17.94 | $17.58 | — |
| 2022-04-22 | 17.98 | $17.62 | — |
| 2022-04-21 | 18.02 | $18.15 | — |
| 2022-04-20 | 18.01 | $18.48 | — |
| 2022-04-19 | 17.97 | $18.26 | — |
| 2022-04-18 | 17.95 | $18.02 | — |
| 2022-04-14 | 17.95 | $17.97 | — |
| 2022-04-13 | 17.95 | $18.00 | — |
| 2022-04-12 | 17.95 | $17.73 | — |
| 2022-04-11 | 17.97 | $17.65 | — |
| 2022-04-08 | 17.99 | $17.77 | — |
| 2022-04-07 | 18.01 | $17.64 | — |
| 2022-04-06 | 18.03 | $17.67 | — |
| 2022-04-05 | 18.05 | $17.81 | — |
| 2022-04-04 | 18.06 | $18.08 | — |
| 2022-04-01 | 18.03 | $18.09 | — |
| 2022-03-31 | 17.99 | $18.14 | — |
| 2022-03-30 | 17.95 | $18.43 | — |
| 2022-03-29 | 17.88 | $18.55 | — |
| 2022-03-28 | 17.78 | $18.32 | — |
| 2022-03-25 | 17.71 | $18.45 | — |
| 2022-03-24 | 17.61 | $18.09 | — |
| 2022-03-23 | 17.55 | $17.92 | — |
| 2022-03-22 | 17.49 | $17.95 | — |
| 2022-03-21 | 17.42 | $18.01 | — |
| 2022-03-18 | 17.34 | $17.87 | — |
| 2022-03-17 | 17.27 | $17.84 | — |
| 2022-03-16 | 17.21 | $17.52 | — |
| 2022-03-15 | 17.17 | $17.21 | — |
| 2022-03-14 | 17.16 | $17.17 | — |
| 2022-03-11 | 17.15 | $17.39 | — |
| 2022-03-10 | 17.12 | $17.50 | — |
| 2022-03-09 | 17.08 | $17.27 | — |
| 2022-03-08 | 17.06 | $17.04 | — |
| 2022-03-07 | 17.06 | $16.85 | — |
| 2022-03-04 | 17.08 | $17.27 | — |
| 2022-03-03 | 17.06 | $17.35 | — |
| 2022-03-02 | 17.03 | $17.42 | — |
| 2022-03-01 | 17.00 | $16.98 | — |
| 2022-02-28 | 17.00 | $17.31 | — |
| 2022-02-25 | 16.97 | $17.07 | — |
| 2022-02-24 | 16.97 | $16.64 | — |
| 2022-02-23 | 17.00 | $16.49 | — |
| 2022-02-22 | 17.05 | $16.66 | — |
| 2022-02-18 | 17.09 | $16.99 | — |
| 2022-02-17 | 17.09 | $17.08 | — |
| 2022-02-16 | 17.08 | $17.28 | — |
| 2022-02-15 | 17.06 | $17.19 | — |
| 2022-02-14 | 17.05 | $16.97 | — |
| 2022-02-11 | 17.06 | $17.16 | — |
| 2022-02-10 | 17.05 | $17.12 | — |
| 2022-02-09 | 17.06 | $17.30 | — |
| 2022-02-08 | 17.04 | $17.02 | — |
| 2022-02-07 | 17.06 | $16.98 | — |
| 2022-02-04 | 17.08 | $16.99 | — |
| 2022-02-03 | 17.10 | $17.02 | — |
| 2022-02-02 | 17.13 | $17.33 | — |
| 2022-02-01 | 17.12 | $17.33 | — |
| 2022-01-31 | 17.12 | $17.01 | — |
| 2022-01-28 | 17.15 | $16.77 | — |
| 2022-01-27 | 17.21 | $16.60 | — |
| 2022-01-26 | 17.29 | $16.72 | — |
| 2022-01-25 | 17.36 | $16.89 | — |
| 2022-01-24 | 17.42 | $16.93 | — |
| 2022-01-21 | 17.48 | $16.68 | — |
| 2022-01-20 | 17.57 | $17.10 | — |
| 2022-01-19 | 17.61 | $17.42 | — |
| 2022-01-18 | 17.62 | $17.57 | — |
| 2022-01-14 | 17.62 | $17.82 | — |
| 2022-01-13 | 17.58 | $17.69 | — |
| 2022-01-12 | 17.56 | $17.70 | — |
| 2022-01-11 | 17.53 | $17.68 | — |
| 2022-01-10 | 17.51 | $17.44 | — |
| 2022-01-07 | 17.51 | $17.52 | — |
| 2022-01-06 | 17.50 | $17.67 | — |
| 2022-01-05 | 17.47 | $17.53 | — |
| 2022-01-04 | 17.47 | $17.86 | — |
| 2022-01-03 | 17.42 | $17.57 | — |
| 2021-12-31 | 17.41 | $17.52 | — |
| 2021-12-30 | 17.40 | $17.62 | — |
| 2021-12-29 | 17.37 | $17.75 | — |
| 2021-12-28 | 17.33 | $17.70 | — |
| 2021-12-27 | 17.29 | $17.66 | — |
| 2021-12-23 | 17.25 | $17.34 | — |
| 2021-12-22 | 17.25 | $17.25 | — |
| 2021-12-21 | 17.25 | $17.10 | — |
| 2021-12-20 | 17.28 | $16.60 | — |
| 2021-12-17 | 17.36 | $16.96 | — |
| 2021-12-16 | 17.40 | $17.23 | — |
| 2021-12-15 | 17.43 | $17.34 | — |
| 2021-12-14 | 17.44 | $17.18 | — |
| 2021-12-13 | 17.48 | $17.38 | — |
| 2021-12-10 | 17.50 | $17.66 | — |
| 2021-12-09 | 17.50 | $17.61 | — |
| 2021-12-08 | 17.50 | $17.80 | — |
| 2021-12-07 | 17.48 | $17.80 | — |
| 2021-12-06 | 17.47 | $17.38 | — |
| 2021-12-03 | 17.50 | $17.09 | — |
| 2021-12-02 | 17.56 | $17.20 | — |
| 2021-12-01 | 17.61 | $16.75 | — |
| 2021-11-30 | 17.71 | $16.97 | — |
| 2021-11-29 | 17.79 | $17.43 | — |
| 2021-11-26 | 17.83 | $17.34 | — |
| 2021-11-24 | 17.87 | $17.95 | — |
| 2021-11-23 | 17.86 | $17.90 | — |
| 2021-11-22 | 17.84 | $17.72 | — |
| 2021-11-19 | 17.85 | $17.58 | — |
| 2021-11-18 | 17.86 | $17.74 | — |
| 2021-11-17 | 17.86 | $17.87 | — |
| 2021-11-16 | 17.84 | $18.11 | — |
| 2021-11-15 | 17.80 | $18.07 | — |
| 2021-11-12 | 17.76 | $18.08 | — |
| 2021-11-11 | 17.71 | $17.90 | — |
| 2021-11-10 | 17.67 | $17.78 | — |
| 2021-11-09 | 17.64 | $18.11 | — |
| 2021-11-08 | 17.58 | $18.11 | — |
| 2021-11-05 | 17.51 | $17.99 | — |
| 2021-11-04 | 17.44 | $17.70 | — |
| 2021-11-03 | 17.40 | $17.70 | — |
| 2021-11-02 | 17.35 | $17.65 | — |
| 2021-11-01 | 17.30 | $17.69 | — |
| 2021-10-29 | 17.24 | $17.41 | — |
| 2021-10-28 | 17.21 | $17.47 | — |
| 2021-10-27 | 17.16 | $17.12 | — |
| 2021-10-26 | 17.15 | $17.41 | — |
| 2021-10-25 | 17.10 | $17.50 | — |
| 2021-10-22 | 17.03 | $17.33 | — |
| 2021-10-21 | 16.98 | $17.30 | — |
| 2021-10-20 | 16.93 | $17.45 | — |
| 2021-10-19 | 16.85 | $17.30 | — |
| 2021-10-18 | 16.79 | $17.24 | — |
| 2021-10-15 | 16.72 | $17.20 | — |
| 2021-10-14 | 16.64 | $17.12 | — |
| 2021-10-13 | 16.58 | $16.87 | — |
| 2021-10-12 | 16.53 | $16.83 | — |
| 2021-10-11 | 16.48 | $16.79 | — |
| 2021-10-08 | 16.44 | $16.89 | — |
| 2021-10-07 | 16.38 | $16.81 | — |
| 2021-10-06 | 16.33 | $16.59 | — |
| 2021-10-05 | 16.29 | $16.63 | — |
| 2021-10-04 | 16.25 | $16.57 | — |
| 2021-10-01 | 16.22 | $16.48 | — |
| 2021-09-30 | 16.20 | $16.09 | — |
| 2021-09-29 | 16.21 | $16.35 | — |
| 2021-09-28 | 16.20 | $16.39 | — |
| 2021-09-27 | 16.19 | $16.61 | — |
| 2021-09-24 | 16.16 | $16.29 | — |
| 2021-09-23 | 16.16 | $16.29 | — |
| 2021-09-22 | 16.16 | $15.94 | — |
| 2021-09-21 | 16.20 | $15.68 | — |
| 2021-09-20 | 16.27 | $15.73 | — |
| 2021-09-17 | 16.33 | $16.06 | — |
| 2021-09-16 | 16.36 | $16.20 | — |
| 2021-09-15 | 16.37 | $16.41 | — |
| 2021-09-14 | 16.36 | $16.07 | — |
| 2021-09-13 | 16.39 | $16.30 | — |
| 2021-09-10 | 16.40 | $16.10 | — |
| 2021-09-09 | 16.43 | $16.15 | — |
| 2021-09-08 | 16.45 | $16.25 | — |
| 2021-09-07 | 16.47 | $16.43 | — |
| 2021-09-03 | 16.47 | $16.63 | — |
| 2021-09-02 | 16.46 | $16.73 | — |
| 2021-09-01 | 16.43 | $16.51 | — |
| 2021-08-31 | 16.42 | $16.59 | — |
| 2021-08-30 | 16.40 | $16.64 | — |
| 2021-08-27 | 16.38 | $16.71 | — |
| 2021-08-26 | 16.35 | $16.39 | — |
| 2021-08-25 | 16.35 | $16.60 | — |
| 2021-08-24 | 16.33 | $16.44 | — |
| 2021-08-23 | 16.32 | $16.23 | — |
| 2021-08-20 | 16.33 | $15.98 | — |
| 2021-08-19 | 16.37 | $15.83 | — |
| 2021-08-18 | 16.42 | $16.02 | — |
| 2021-08-17 | 16.46 | $16.22 | — |
| 2021-08-16 | 16.47 | $16.42 | — |
| 2021-08-13 | 16.47 | $16.59 | — |
| 2021-08-12 | 16.44 | $16.74 | — |
| 2021-08-11 | 16.40 | $16.76 | — |
| 2021-08-10 | 16.35 | $16.54 | — |
| 2021-08-09 | 16.32 | $16.33 | — |
| 2021-08-06 | 16.32 | $16.46 | — |
| 2021-08-05 | 16.31 | $16.41 | — |
| 2021-08-04 | 16.30 | $16.27 | — |
| 2021-08-03 | 16.31 | $16.69 | — |
| 2021-08-02 | 16.27 | $16.35 | — |
| 2021-07-30 | 16.27 | $16.44 | — |
| 2021-07-29 | 16.27 | $16.53 | — |
| 2021-07-28 | 16.26 | $16.35 | — |
| 2021-07-27 | 16.27 | $16.18 | — |
| 2021-07-26 | 16.30 | $16.20 | — |
| 2021-07-23 | 16.34 | $16.14 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
21.05
2026-07-21
Close Price
$21.15
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.40
Average
17.55
Maximum
21.47
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 21.05 | $21.15 | — |
| 2026-07-20 | 21.02 | $21.15 | — |
| 2026-07-17 | 21.00 | $21.21 | — |
| 2026-07-16 | 20.95 | $21.28 | — |
| 2026-07-15 | 20.89 | $21.11 | — |
| 2026-07-14 | 20.85 | $21.01 | — |
| 2026-07-13 | 20.82 | $20.92 | — |
| 2026-07-10 | 20.81 | $20.81 | — |
| 2026-07-09 | 20.83 | $20.71 | — |
| 2026-07-08 | 20.86 | $20.60 | — |
| 2026-07-07 | 20.93 | $20.70 | — |
| 2026-07-06 | 20.99 | $20.96 | — |
| 2026-07-02 | 21.00 | $20.90 | — |
| 2026-07-01 | 21.02 | $20.95 | — |
| 2026-06-30 | 21.04 | $21.08 | — |
| 2026-06-29 | 21.03 | $21.06 | — |
| 2026-06-26 | 21.03 | $21.11 | — |
| 2026-06-25 | 21.02 | $21.15 | — |
| 2026-06-24 | 21.00 | $20.80 | — |
| 2026-06-23 | 21.05 | $20.71 | — |
| 2026-06-22 | 21.12 | $20.96 | — |
| 2026-06-18 | 21.16 | $20.90 | — |
| 2026-06-17 | 21.21 | $20.95 | — |
| 2026-06-16 | 21.26 | $21.18 | — |
| 2026-06-15 | 21.27 | $21.28 | — |
| 2026-06-12 | 21.26 | $21.58 | — |
| 2026-06-11 | 21.18 | $21.34 | — |
| 2026-06-10 | 21.15 | $20.82 | — |
| 2026-06-09 | 21.21 | $20.97 | — |
| 2026-06-08 | 21.26 | $21.04 | — |
| 2026-06-05 | 21.29 | $20.93 | — |
| 2026-06-04 | 21.36 | $21.51 | — |
| 2026-06-03 | 21.31 | $21.56 | — |
| 2026-06-02 | 21.25 | $21.76 | — |
| 2026-06-01 | 21.13 | $21.39 | — |
| 2026-05-29 | 21.06 | $21.27 | — |
| 2026-05-28 | 21.02 | $21.34 | — |
| 2026-05-27 | 20.95 | $21.24 | — |
| 2026-05-26 | 20.89 | $21.13 | — |
| 2026-05-22 | 20.85 | $20.88 | — |
| 2026-05-21 | 20.86 | $20.65 | — |
| 2026-05-20 | 20.91 | $20.74 | — |
| 2026-05-19 | 20.95 | $20.48 | — |
| 2026-05-18 | 21.06 | $20.59 | — |
| 2026-05-15 | 21.15 | $20.51 | — |
| 2026-05-14 | 21.29 | $20.99 | — |
| 2026-05-13 | 21.34 | $21.10 | — |
| 2026-05-12 | 21.37 | $21.15 | — |
| 2026-05-11 | 21.40 | $21.32 | — |
| 2026-05-08 | 21.39 | $21.14 | — |
| 2026-05-07 | 21.43 | $21.11 | — |
| 2026-05-06 | 21.47 | $21.51 | — |
| 2026-05-05 | 21.43 | $21.61 | — |
| 2026-05-04 | 21.37 | $21.23 | — |
| 2026-05-01 | 21.37 | $21.41 | — |
| 2026-04-30 | 21.34 | $21.46 | — |
| 2026-04-29 | 21.29 | $21.03 | — |
| 2026-04-28 | 21.31 | $21.18 | — |
| 2026-04-27 | 21.32 | $21.38 | — |
| 2026-04-24 | 21.27 | $21.31 | — |
| 2026-04-23 | 21.24 | $21.21 | — |
| 2026-04-22 | 21.21 | $21.23 | — |
| 2026-04-21 | 21.18 | $21.06 | — |
| 2026-04-20 | 21.18 | $21.20 | — |
| 2026-04-17 | 21.15 | $21.15 | — |
| 2026-04-16 | 21.12 | $21.21 | — |
| 2026-04-15 | 21.07 | $21.18 | — |
| 2026-04-14 | 21.01 | $21.23 | — |
| 2026-04-13 | 20.94 | $21.37 | — |
| 2026-04-10 | 20.83 | $21.17 | — |
| 2026-04-09 | 20.74 | $21.14 | — |
| 2026-04-08 | 20.63 | $21.19 | — |
| 2026-04-07 | 20.51 | $20.73 | — |
| 2026-04-06 | 20.45 | $20.71 | — |
| 2026-04-02 | 20.40 | $20.64 | — |
| 2026-04-01 | 20.34 | $20.70 | — |
| 2026-03-31 | 20.27 | $20.59 | — |
| 2026-03-30 | 20.21 | $20.10 | — |
| 2026-03-27 | 20.25 | $20.19 | — |
| 2026-03-26 | 20.27 | $20.31 | — |
| 2026-03-25 | 20.27 | $20.53 | — |
| 2026-03-24 | 20.22 | $20.42 | — |
| 2026-03-23 | 20.19 | $19.97 | — |
| 2026-03-20 | 20.25 | $19.59 | — |
| 2026-03-19 | 20.40 | $20.02 | — |
| 2026-03-18 | 20.48 | $20.18 | — |
| 2026-03-17 | 20.54 | $20.32 | — |
| 2026-03-16 | 20.59 | $20.14 | — |
| 2026-03-13 | 20.68 | $20.00 | — |
| 2026-03-12 | 20.81 | $20.26 | — |
| 2026-03-11 | 20.90 | $20.62 | — |
| 2026-03-10 | 20.94 | $20.41 | — |
| 2026-03-09 | 21.02 | $20.40 | — |
| 2026-03-06 | 21.12 | $20.27 | — |
| 2026-03-05 | 21.26 | $20.68 | — |
| 2026-03-04 | 21.33 | $21.12 | — |
| 2026-03-03 | 21.32 | $20.87 | — |
| 2026-03-02 | 21.36 | $21.32 | — |
| 2026-02-27 | 21.31 | $21.08 | — |
| 2026-02-26 | 21.29 | $21.13 | — |
| 2026-02-25 | 21.26 | $21.08 | — |
| 2026-02-24 | 21.22 | $21.12 | — |
| 2026-02-23 | 21.18 | $20.88 | — |
| 2026-02-20 | 21.17 | $21.16 | — |
| 2026-02-19 | 21.09 | $21.03 | — |
| 2026-02-18 | 21.03 | $20.95 | — |
| 2026-02-17 | 20.98 | $20.93 | — |
| 2026-02-13 | 20.91 | $21.05 | — |
| 2026-02-12 | 20.80 | $20.74 | — |
| 2026-02-11 | 20.74 | $21.29 | — |
| 2026-02-10 | 20.55 | $20.82 | — |
| 2026-02-09 | 20.42 | $20.98 | — |
| 2026-02-06 | 20.24 | $20.72 | — |
| 2026-02-05 | 20.07 | $20.09 | — |
| 2026-02-04 | 20.02 | $20.41 | — |
| 2026-02-03 | 19.88 | $20.24 | — |
| 2026-02-02 | 19.75 | $19.66 | — |
| 2026-01-30 | 19.72 | $19.50 | — |
| 2026-01-29 | 19.72 | $19.85 | — |
| 2026-01-28 | 19.65 | $19.65 | — |
| 2026-01-27 | 19.60 | $19.72 | — |
| 2026-01-26 | 19.52 | $19.54 | — |
| 2026-01-23 | 19.47 | $19.70 | — |
| 2026-01-22 | 19.38 | $19.81 | — |
| 2026-01-21 | 19.24 | $19.70 | — |
| 2026-01-20 | 19.10 | $19.16 | — |
| 2026-01-16 | 19.06 | $19.36 | — |
| 2026-01-15 | 18.96 | $19.51 | — |
| 2026-01-14 | 18.81 | $19.31 | — |
| 2026-01-13 | 18.68 | $19.04 | — |
| 2026-01-12 | 18.59 | $19.01 | — |
| 2026-01-09 | 18.49 | $18.98 | — |
| 2026-01-08 | 18.37 | $18.88 | — |
| 2026-01-07 | 18.26 | $18.50 | — |
| 2026-01-06 | 18.21 | $18.68 | — |
| 2026-01-05 | 18.11 | $18.65 | — |
| 2026-01-02 | 18.01 | $18.27 | — |
| 2025-12-31 | 17.97 | $17.81 | — |
| 2025-12-30 | 18.02 | $18.11 | — |
| 2025-12-29 | 18.01 | $18.15 | — |
| 2025-12-26 | 18.00 | $18.26 | — |
| 2025-12-24 | 17.97 | $18.24 | — |
| 2025-12-23 | 17.93 | $18.25 | — |
| 2025-12-22 | 17.89 | $18.16 | — |
| 2025-12-19 | 17.86 | $18.02 | — |
| 2025-12-18 | 17.85 | $17.95 | — |
| 2025-12-17 | 17.86 | $17.85 | — |
| 2025-12-16 | 17.90 | $17.87 | — |
| 2025-12-15 | 17.94 | $18.12 | — |
| 2025-12-12 | 17.93 | $18.14 | — |
| 2025-12-11 | 17.93 | $18.31 | — |
| 2025-12-10 | 17.88 | $18.00 | — |
| 2025-12-09 | 17.90 | $17.83 | — |
| 2025-12-08 | 17.96 | $17.80 | — |
| 2025-12-05 | 18.03 | $17.99 | — |
| 2025-12-04 | 18.08 | $18.11 | — |
| 2025-12-03 | 18.11 | $18.04 | — |
| 2025-12-02 | 18.17 | $17.63 | — |
| 2025-12-01 | 18.32 | $17.67 | — |
| 2025-11-28 | 18.49 | $17.74 | — |
| 2025-11-26 | 18.68 | $19.11 | — |
| 2025-11-25 | 18.60 | $18.86 | — |
| 2025-11-24 | 18.57 | $18.61 | — |
| 2025-11-21 | 18.59 | $18.31 | — |
| 2025-11-20 | 18.68 | $17.97 | — |
| 2025-11-19 | 18.85 | $18.46 | — |
| 2025-11-18 | 18.95 | $18.61 | — |
| 2025-11-17 | 19.03 | $18.59 | — |
| 2025-11-14 | 19.13 | $18.95 | — |
| 2025-11-13 | 19.16 | $18.96 | — |
| 2025-11-12 | 19.21 | $19.22 | — |
| 2025-11-11 | 19.20 | $19.18 | — |
| 2025-11-10 | 19.21 | $19.28 | — |
| 2025-11-07 | 19.19 | $19.07 | — |
| 2025-11-06 | 19.21 | $18.73 | — |
| 2025-11-05 | 19.31 | $18.89 | — |
| 2025-11-04 | 19.39 | $18.73 | — |
| 2025-11-03 | 19.52 | $19.14 | — |
| 2025-10-31 | 19.58 | $19.04 | — |
| 2025-10-30 | 19.67 | $19.13 | — |
| 2025-10-29 | 19.75 | $19.49 | — |
| 2025-10-28 | 19.77 | $19.80 | — |
| 2025-10-27 | 19.73 | $19.88 | — |
| 2025-10-24 | 19.66 | $19.98 | — |
| 2025-10-23 | 19.55 | $19.85 | — |
| 2025-10-22 | 19.45 | $19.17 | — |
| 2025-10-21 | 19.48 | $19.46 | — |
| 2025-10-20 | 19.46 | $19.84 | — |
| 2025-10-17 | 19.34 | $19.20 | — |
| 2025-10-16 | 19.34 | $19.37 | — |
| 2025-10-15 | 19.30 | $19.69 | — |
| 2025-10-14 | 19.19 | $19.33 | — |
| 2025-10-13 | 19.14 | $19.03 | — |
| 2025-10-10 | 19.13 | $18.37 | — |
| 2025-10-09 | 19.27 | $19.02 | — |
| 2025-10-08 | 19.29 | $19.35 | — |
| 2025-10-07 | 19.24 | $18.94 | — |
| 2025-10-06 | 19.26 | $19.18 | — |
| 2025-10-03 | 19.24 | $19.18 | — |
| 2025-10-02 | 19.21 | $19.16 | — |
| 2025-10-01 | 19.18 | $19.07 | — |
| 2025-09-30 | 19.17 | $19.08 | — |
| 2025-09-29 | 19.14 | $19.11 | — |
| 2025-09-26 | 19.10 | $19.19 | — |
| 2025-09-25 | 19.04 | $18.86 | — |
| 2025-09-24 | 19.04 | $19.02 | — |
| 2025-09-23 | 18.99 | $19.04 | — |
| 2025-09-22 | 18.94 | $19.00 | — |
| 2025-09-19 | 18.88 | $18.89 | — |
| 2025-09-18 | 18.83 | $19.00 | — |
| 2025-09-17 | 18.75 | $18.71 | — |
| 2025-09-16 | 18.72 | $18.76 | — |
| 2025-09-15 | 18.67 | $18.71 | — |
| 2025-09-12 | 18.62 | $18.65 | — |
| 2025-09-11 | 18.57 | $18.83 | — |
| 2025-09-10 | 18.47 | $18.42 | — |
| 2025-09-09 | 18.44 | $18.44 | — |
| 2025-09-08 | 18.40 | $18.53 | — |
| 2025-09-05 | 18.34 | $18.48 | — |
| 2025-09-04 | 18.27 | $18.28 | — |
| 2025-09-03 | 18.23 | $18.13 | — |
| 2025-09-02 | 18.21 | $18.19 | — |
| 2025-08-29 | 18.18 | $18.33 | — |
| 2025-08-28 | 18.11 | $18.35 | — |
| 2025-08-27 | 18.03 | $18.38 | — |
| 2025-08-26 | 17.92 | $18.19 | — |
| 2025-08-25 | 17.83 | $18.12 | — |
| 2025-08-22 | 17.74 | $18.20 | — |
| 2025-08-21 | 17.62 | $17.56 | — |
| 2025-08-20 | 17.62 | $17.53 | — |
| 2025-08-19 | 17.62 | $17.57 | — |
| 2025-08-18 | 17.61 | $17.65 | — |
| 2025-08-15 | 17.58 | $17.62 | — |
| 2025-08-14 | 17.56 | $17.72 | — |
| 2025-08-13 | 17.50 | $17.95 | — |
| 2025-08-12 | 17.39 | $17.58 | — |
| 2025-08-11 | 17.34 | $16.98 | — |
| 2025-08-08 | 17.40 | $17.18 | — |
| 2025-08-07 | 17.43 | $17.20 | — |
| 2025-08-06 | 17.46 | $17.13 | — |
| 2025-08-05 | 17.51 | $17.27 | — |
| 2025-08-04 | 17.54 | $17.07 | — |
| 2025-08-01 | 17.62 | $16.87 | — |
| 2025-07-31 | 17.74 | $17.32 | — |
| 2025-07-30 | 17.79 | $17.44 | — |
| 2025-07-29 | 17.82 | $17.70 | — |
| 2025-07-28 | 17.80 | $17.69 | — |
| 2025-07-25 | 17.77 | $17.76 | — |
| 2025-07-24 | 17.73 | $17.79 | — |
| 2025-07-23 | 17.66 | $18.00 | — |
| 2025-07-22 | 17.54 | $17.81 | — |
| 2025-07-21 | 17.44 | $17.53 | — |
| 2025-07-18 | 17.38 | $17.37 | — |
| 2025-07-17 | 17.33 | $17.38 | — |
| 2025-07-16 | 17.28 | $17.08 | — |
| 2025-07-15 | 17.28 | $17.07 | — |
| 2025-07-14 | 17.28 | $17.36 | — |
| 2025-07-11 | 17.22 | $17.44 | — |
| 2025-07-10 | 17.13 | $17.58 | — |
| 2025-07-09 | 16.99 | $17.20 | — |
| 2025-07-08 | 16.91 | $17.11 | — |
| 2025-07-07 | 16.83 | $16.89 | — |
| 2025-07-03 | 16.78 | $17.19 | — |
| 2025-07-02 | 16.66 | $17.06 | — |
| 2025-07-01 | 16.55 | $16.75 | — |
| 2025-06-30 | 16.49 | $16.51 | — |
| 2025-06-27 | 16.46 | $16.61 | — |
| 2025-06-26 | 16.41 | $16.52 | — |
| 2025-06-25 | 16.36 | $16.19 | — |
| 2025-06-24 | 16.38 | $16.20 | — |
| 2025-06-23 | 16.40 | $16.20 | — |
| 2025-06-20 | 16.42 | $16.07 | — |
| 2025-06-18 | 16.47 | $16.19 | — |
| 2025-06-17 | 16.50 | $16.39 | — |
| 2025-06-16 | 16.49 | $16.52 | — |
| 2025-06-13 | 16.45 | $16.28 | — |
| 2025-06-12 | 16.45 | $16.57 | — |
| 2025-06-11 | 16.39 | $16.70 | — |
| 2025-06-10 | 16.30 | $16.60 | — |
| 2025-06-09 | 16.20 | $16.53 | — |
| 2025-06-06 | 16.11 | $16.34 | — |
| 2025-06-05 | 16.03 | $16.15 | — |
| 2025-06-04 | 15.99 | $16.14 | — |
| 2025-06-03 | 15.94 | $16.16 | — |
| 2025-06-02 | 15.88 | $15.82 | — |
| 2025-05-30 | 15.87 | $15.72 | — |
| 2025-05-29 | 15.89 | $15.84 | — |
| 2025-05-28 | 15.88 | $15.77 | — |
| 2025-05-27 | 15.89 | $15.92 | — |
| 2025-05-23 | 15.86 | $15.63 | — |
| 2025-05-22 | 15.89 | $15.62 | — |
| 2025-05-21 | 15.93 | $15.66 | — |
| 2025-05-20 | 15.96 | $16.06 | — |
| 2025-05-19 | 15.91 | $16.15 | — |
| 2025-05-16 | 15.83 | $16.09 | — |
| 2025-05-15 | 15.75 | $15.97 | — |
| 2025-05-14 | 15.69 | $15.97 | — |
| 2025-05-13 | 15.61 | $16.01 | — |
| 2025-05-12 | 15.51 | $16.15 | — |
| 2025-05-09 | 15.37 | $15.82 | — |
| 2025-05-08 | 15.27 | $15.76 | — |
| 2025-05-07 | 15.17 | $15.51 | — |
| 2025-05-06 | 15.10 | $15.51 | — |
| 2025-05-05 | 15.03 | $15.50 | — |
| 2025-05-02 | 14.94 | $15.58 | — |
| 2025-05-01 | 14.83 | $15.18 | — |
| 2025-04-30 | 14.78 | $15.13 | — |
| 2025-04-29 | 14.74 | $15.24 | — |
| 2025-04-28 | 14.67 | $15.23 | — |
| 2025-04-25 | 14.59 | $15.13 | — |
| 2025-04-24 | 14.53 | $15.16 | — |
| 2025-04-23 | 14.45 | $14.89 | — |
| 2025-04-22 | 14.41 | $14.78 | — |
| 2025-04-21 | 14.40 | $14.43 | — |
| 2025-04-17 | 14.47 | $14.74 | — |
| 2025-04-16 | 14.48 | $14.69 | — |
| 2025-04-15 | 14.50 | $14.81 | — |
| 2025-04-14 | 14.51 | $14.82 | — |
| 2025-04-11 | 14.53 | $14.73 | — |
| 2025-04-10 | 14.57 | $14.35 | — |
| 2025-04-09 | 14.70 | $14.81 | — |
| 2025-04-08 | 14.75 | $13.49 | — |
| 2025-04-07 | 15.10 | $13.88 | — |
| 2025-04-04 | 15.43 | $14.02 | — |
| 2025-04-03 | 15.78 | $14.92 | — |
| 2025-04-02 | 16.00 | $16.07 | — |
| 2025-04-01 | 16.02 | $15.87 | — |
| 2025-03-31 | 16.08 | $15.84 | — |
| 2025-03-28 | 16.16 | $15.97 | — |
| 2025-03-27 | 16.23 | $16.31 | — |
| 2025-03-26 | 16.23 | $16.51 | — |
| 2025-03-25 | 16.20 | $16.58 | — |
| 2025-03-24 | 16.15 | $16.61 | — |
| 2025-03-21 | 16.08 | $16.26 | — |
| 2025-03-20 | 16.08 | $16.49 | — |
| 2025-03-19 | 16.04 | $16.73 | — |
| 2025-03-18 | 15.93 | $16.46 | — |
| 2025-03-17 | 15.87 | $16.56 | — |
| 2025-03-14 | 15.79 | $16.34 | — |
| 2025-03-13 | 15.74 | $15.37 | — |
| 2025-03-12 | 15.89 | $15.57 | — |
| 2025-03-11 | 16.02 | $15.62 | — |
| 2025-03-10 | 16.17 | $15.52 | — |
| 2025-03-07 | 16.36 | $16.00 | — |
| 2025-03-06 | 16.49 | $15.97 | — |
| 2025-03-05 | 16.65 | $16.22 | — |
| 2025-03-04 | 16.78 | $16.04 | — |
| 2025-03-03 | 16.98 | $16.29 | — |
| 2025-02-28 | 17.15 | $16.80 | — |
| 2025-02-27 | 17.24 | $16.71 | — |
| 2025-02-26 | 17.37 | $16.98 | — |
| 2025-02-25 | 17.47 | $16.97 | — |
| 2025-02-24 | 17.58 | $17.10 | — |
| 2025-02-21 | 17.69 | $17.28 | — |
| 2025-02-20 | 17.77 | $17.77 | — |
| 2025-02-19 | 17.76 | $17.86 | — |
| 2025-02-18 | 17.73 | $17.92 | — |
| 2025-02-14 | 17.69 | $17.76 | — |
| 2025-02-13 | 17.67 | $17.77 | — |
| 2025-02-12 | 17.64 | $17.43 | — |
| 2025-02-11 | 17.68 | $17.60 | — |
| 2025-02-10 | 17.69 | $17.76 | — |
| 2025-02-07 | 17.67 | $17.61 | — |
| 2025-02-06 | 17.68 | $17.86 | — |
| 2025-02-05 | 17.64 | $17.82 | — |
| 2025-02-04 | 17.60 | $17.80 | — |
| 2025-02-03 | 17.55 | $17.39 | — |
| 2025-01-31 | 17.59 | $17.51 | — |
| 2025-01-30 | 17.60 | $17.80 | — |
| 2025-01-29 | 17.56 | $17.57 | — |
| 2025-01-28 | 17.56 | $17.62 | — |
| 2025-01-27 | 17.54 | $17.68 | — |
| 2025-01-24 | 17.52 | $17.98 | — |
| 2025-01-23 | 17.42 | $17.79 | — |
| 2025-01-22 | 17.35 | $17.81 | — |
| 2025-01-21 | 17.27 | $18.06 | — |
| 2025-01-17 | 17.12 | $17.74 | — |
| 2025-01-16 | 17.01 | $17.67 | — |
| 2025-01-15 | 16.90 | $17.49 | — |
| 2025-01-14 | 16.82 | $17.30 | — |
| 2025-01-13 | 16.76 | $16.98 | — |
| 2025-01-10 | 16.77 | $16.81 | — |
| 2025-01-08 | 16.81 | $16.96 | — |
| 2025-01-07 | 16.83 | $17.07 | — |
| 2025-01-06 | 16.84 | $17.05 | — |
| 2025-01-03 | 16.86 | $17.01 | — |
| 2025-01-02 | 16.88 | $16.83 | — |
| 2024-12-31 | 16.96 | $16.87 | — |
| 2024-12-30 | 17.04 | $16.92 | — |
| 2024-12-27 | 17.12 | $17.01 | — |
| 2024-12-26 | 17.21 | $17.20 | — |
| 2024-12-24 | 17.27 | $17.14 | — |
| 2024-12-23 | 17.35 | $16.99 | — |
| 2024-12-20 | 17.49 | $17.04 | — |
| 2024-12-19 | 17.63 | $17.03 | — |
| 2024-12-18 | 17.81 | $17.07 | — |
| 2024-12-17 | 18.00 | $17.71 | — |
| 2024-12-16 | 18.10 | $17.84 | — |
| 2024-12-13 | 18.18 | $17.90 | — |
| 2024-12-12 | 18.27 | $18.07 | — |
| 2024-12-11 | 18.34 | $18.05 | — |
| 2024-12-10 | 18.42 | $18.03 | — |
| 2024-12-09 | 18.52 | $17.99 | — |
| 2024-12-06 | 18.64 | $17.92 | — |
| 2024-12-05 | 18.80 | $18.03 | — |
| 2024-12-04 | 18.97 | $18.17 | — |
| 2024-12-03 | 19.13 | $18.22 | — |
| 2024-12-02 | 19.30 | $18.35 | — |
| 2024-11-29 | 19.47 | $18.47 | — |
| 2024-11-27 | 19.65 | $19.79 | — |
| 2024-11-26 | 19.57 | $19.81 | — |
| 2024-11-25 | 19.47 | $19.98 | — |
| 2024-11-22 | 19.32 | $19.77 | — |
| 2024-11-21 | 19.18 | $19.48 | — |
| 2024-11-20 | 19.09 | $19.20 | — |
| 2024-11-19 | 19.03 | $19.12 | — |
| 2024-11-18 | 18.98 | $19.09 | — |
| 2024-11-15 | 18.93 | $18.98 | — |
| 2024-11-14 | 18.90 | $18.82 | — |
| 2024-11-13 | 18.89 | $19.02 | — |
| 2024-11-12 | 18.83 | $19.05 | — |
| 2024-11-11 | 18.76 | $19.28 | — |
| 2024-11-08 | 18.62 | $19.12 | — |
| 2024-11-07 | 18.50 | $19.18 | — |
| 2024-11-06 | 18.34 | $19.30 | — |
| 2024-11-05 | 18.14 | $18.35 | — |
| 2024-11-04 | 18.10 | $18.00 | — |
| 2024-11-01 | 18.13 | $17.81 | — |
| 2024-10-31 | 18.20 | $17.82 | — |
| 2024-10-30 | 18.29 | $18.14 | — |
| 2024-10-29 | 18.31 | $18.08 | — |
| 2024-10-28 | 18.36 | $18.27 | — |
| 2024-10-25 | 18.38 | $18.09 | — |
| 2024-10-24 | 18.43 | $18.16 | — |
| 2024-10-23 | 18.48 | $18.18 | — |
| 2024-10-22 | 18.53 | $18.27 | — |
| 2024-10-21 | 18.57 | $18.40 | — |
| 2024-10-18 | 18.58 | $18.59 | — |
| 2024-10-17 | 18.56 | $18.63 | — |
| 2024-10-16 | 18.53 | $18.62 | — |
| 2024-10-15 | 18.49 | $18.41 | — |
| 2024-10-14 | 18.49 | $18.51 | — |
| 2024-10-11 | 18.46 | $18.55 | — |
| 2024-10-10 | 18.42 | $18.31 | — |
| 2024-10-09 | 18.43 | $18.40 | — |
| 2024-10-08 | 18.42 | $18.24 | — |
| 2024-10-07 | 18.43 | $18.35 | — |
| 2024-10-04 | 18.43 | $18.43 | — |
| 2024-10-03 | 18.41 | $18.26 | — |
| 2024-10-02 | 18.41 | $18.40 | — |
| 2024-10-01 | 18.39 | $18.37 | — |
| 2024-09-30 | 18.37 | $18.43 | — |
| 2024-09-27 | 18.34 | $18.42 | — |
| 2024-09-26 | 18.30 | $18.40 | — |
| 2024-09-25 | 18.25 | $18.32 | — |
| 2024-09-24 | 18.22 | $18.55 | — |
| 2024-09-23 | 18.13 | $18.46 | — |
| 2024-09-20 | 18.04 | $18.41 | — |
| 2024-09-19 | 17.95 | $18.53 | — |
| 2024-09-18 | 17.81 | $18.15 | — |
| 2024-09-17 | 17.74 | $18.12 | — |
| 2024-09-16 | 17.66 | $17.99 | — |
| 2024-09-13 | 17.60 | $17.86 | — |
| 2024-09-12 | 17.55 | $17.61 | — |
| 2024-09-11 | 17.55 | $17.40 | — |
| 2024-09-10 | 17.59 | $17.29 | — |
| 2024-09-09 | 17.67 | $17.34 | — |
| 2024-09-06 | 17.74 | $17.31 | — |
| 2024-09-05 | 17.84 | $17.62 | — |
| 2024-09-04 | 17.88 | $17.73 | — |
| 2024-09-03 | 17.91 | $17.78 | — |
| 2024-08-30 | 17.93 | $18.24 | — |
| 2024-08-29 | 17.86 | $18.14 | — |
| 2024-08-28 | 17.80 | $17.91 | — |
| 2024-08-27 | 17.77 | $17.98 | — |
| 2024-08-26 | 17.73 | $18.11 | — |
| 2024-08-23 | 17.65 | $18.08 | — |
| 2024-08-22 | 17.57 | $17.69 | — |
| 2024-08-21 | 17.56 | $17.77 | — |
| 2024-08-20 | 17.53 | $17.61 | — |
| 2024-08-19 | 17.53 | $17.86 | — |
| 2024-08-16 | 17.47 | $17.71 | — |
| 2024-08-15 | 17.44 | $17.71 | — |
| 2024-08-14 | 17.41 | $17.39 | — |
| 2024-08-13 | 17.44 | $17.38 | — |
| 2024-08-12 | 17.48 | $17.30 | — |
| 2024-08-09 | 17.54 | $17.34 | — |
| 2024-08-08 | 17.61 | $17.38 | — |
| 2024-08-07 | 17.67 | $17.05 | — |
| 2024-08-06 | 17.82 | $17.14 | — |
| 2024-08-05 | 17.98 | $16.95 | — |
| 2024-08-02 | 18.20 | $17.40 | — |
| 2024-08-01 | 18.36 | $18.06 | — |
| 2024-07-31 | 18.41 | $18.49 | — |
| 2024-07-30 | 18.37 | $18.32 | — |
| 2024-07-29 | 18.36 | $18.41 | — |
| 2024-07-26 | 18.34 | $18.58 | — |
| 2024-07-25 | 18.26 | $18.30 | — |
| 2024-07-24 | 18.24 | $18.04 | — |
| 2024-07-23 | 18.27 | $18.44 | — |
| 2024-07-22 | 18.21 | $18.39 | — |
| 2024-07-19 | 18.16 | $18.15 | — |
| 2024-07-18 | 18.15 | $18.38 | — |
| 2024-07-17 | 18.08 | $18.53 | — |
| 2024-07-16 | 17.98 | $18.75 | — |
| 2024-07-15 | 17.81 | $18.35 | — |
| 2024-07-12 | 17.70 | $18.13 | — |
| 2024-07-11 | 17.62 | $18.04 | — |
| 2024-07-10 | 17.54 | $17.64 | — |
| 2024-07-09 | 17.53 | $17.44 | — |
| 2024-07-08 | 17.57 | $17.52 | — |
| 2024-07-05 | 17.60 | $17.46 | — |
| 2024-07-03 | 17.65 | $17.70 | — |
| 2024-07-02 | 17.65 | $17.57 | — |
| 2024-07-01 | 17.68 | $17.57 | — |
| 2024-06-28 | 17.72 | $17.86 | — |
| 2024-06-27 | 17.71 | $17.80 | — |
| 2024-06-26 | 17.70 | $17.75 | — |
| 2024-06-25 | 17.71 | $17.79 | — |
| 2024-06-24 | 17.71 | $17.84 | — |
| 2024-06-21 | 17.70 | $17.59 | — |
| 2024-06-20 | 17.74 | $17.63 | — |
| 2024-06-18 | 17.79 | $17.72 | — |
| 2024-06-17 | 17.82 | $17.66 | — |
| 2024-06-14 | 17.86 | $17.54 | — |
| 2024-06-13 | 17.95 | $17.83 | — |
| 2024-06-12 | 17.98 | $17.95 | — |
| 2024-06-11 | 18.00 | $17.80 | — |
| 2024-06-10 | 18.05 | $17.93 | — |
| 2024-06-07 | 18.08 | $17.76 | — |
| 2024-06-06 | 18.15 | $17.90 | — |
| 2024-06-05 | 18.21 | $17.98 | — |
| 2024-06-04 | 18.25 | $17.75 | — |
| 2024-06-03 | 18.36 | $18.04 | — |
| 2024-05-31 | 18.41 | $18.42 | — |
| 2024-05-30 | 18.40 | $18.26 | — |
| 2024-05-29 | 18.41 | $18.06 | — |
| 2024-05-28 | 18.47 | $18.30 | — |
| 2024-05-24 | 18.49 | $18.26 | — |
| 2024-05-23 | 18.52 | $18.16 | — |
| 2024-05-22 | 18.58 | $18.35 | — |
| 2024-05-21 | 18.60 | $18.68 | — |
| 2024-05-20 | 18.55 | $18.78 | — |
| 2024-05-17 | 18.47 | $18.66 | — |
| 2024-05-16 | 18.41 | $18.60 | — |
| 2024-05-15 | 18.35 | $18.63 | — |
| 2024-05-14 | 18.26 | $18.54 | — |
| 2024-05-13 | 18.19 | $18.40 | — |
| 2024-05-10 | 18.13 | $18.47 | — |
| 2024-05-09 | 18.04 | $18.47 | — |
| 2024-05-08 | 17.94 | $18.12 | — |
| 2024-05-07 | 17.90 | $18.07 | — |
| 2024-05-06 | 17.86 | $18.06 | — |
| 2024-05-03 | 17.82 | $17.87 | — |
| 2024-05-02 | 17.81 | $17.72 | — |
| 2024-05-01 | 17.84 | $17.46 | — |
| 2024-04-30 | 17.92 | $17.55 | — |
| 2024-04-29 | 17.99 | $17.98 | — |
| 2024-04-26 | 17.99 | $17.95 | — |
| 2024-04-25 | 17.99 | $17.89 | — |
| 2024-04-24 | 18.00 | $17.88 | — |
| 2024-04-23 | 18.01 | $18.03 | — |
| 2024-04-22 | 18.00 | $17.86 | — |
| 2024-04-19 | 18.02 | $17.69 | — |
| 2024-04-18 | 18.08 | $17.56 | — |
| 2024-04-17 | 18.17 | $17.54 | — |
| 2024-04-16 | 18.29 | $17.69 | — |
| 2024-04-15 | 18.38 | $17.78 | — |
| 2024-04-12 | 18.48 | $18.00 | — |
| 2024-04-11 | 18.53 | $18.29 | — |
| 2024-04-10 | 18.54 | $18.31 | — |
| 2024-04-09 | 18.54 | $18.51 | — |
| 2024-04-08 | 18.49 | $18.56 | — |
| 2024-04-05 | 18.43 | $18.54 | — |
| 2024-04-04 | 18.35 | $18.35 | — |
| 2024-04-03 | 18.30 | $18.53 | — |
| 2024-04-02 | 18.21 | $18.27 | — |
| 2024-04-01 | 18.14 | $18.20 | — |
| 2024-03-28 | 18.09 | $18.27 | — |
| 2024-03-27 | 18.00 | $18.20 | — |
| 2024-03-26 | 17.91 | $17.93 | — |
| 2024-03-25 | 17.87 | $17.95 | — |
| 2024-03-22 | 17.81 | $17.89 | — |
| 2024-03-21 | 17.75 | $18.03 | — |
| 2024-03-20 | 17.66 | $17.86 | — |
| 2024-03-19 | 17.57 | $17.65 | — |
| 2024-03-18 | 17.52 | $17.48 | — |
| 2024-03-15 | 17.50 | $17.44 | — |
| 2024-03-14 | 17.48 | $17.41 | — |
| 2024-03-13 | 17.46 | $17.48 | — |
| 2024-03-12 | 17.42 | $17.37 | — |
| 2024-03-11 | 17.39 | $17.38 | — |
| 2024-03-08 | 17.36 | $17.36 | — |
| 2024-03-07 | 17.32 | $17.46 | — |
| 2024-03-06 | 17.26 | $17.30 | — |
| 2024-03-05 | 17.21 | $17.12 | — |
| 2024-03-04 | 17.20 | $17.21 | — |
| 2024-03-01 | 17.16 | $17.23 | — |
| 2024-02-29 | 17.11 | $17.00 | — |
| 2024-02-28 | 17.10 | $17.04 | — |
| 2024-02-27 | 17.07 | $17.10 | — |
| 2024-02-26 | 17.03 | $17.10 | — |
| 2024-02-23 | 16.98 | $17.13 | — |
| 2024-02-22 | 16.92 | $17.19 | — |
| 2024-02-21 | 16.83 | $17.06 | — |
| 2024-02-20 | 16.75 | $16.92 | — |
| 2024-02-16 | 16.68 | $16.98 | — |
| 2024-02-15 | 16.59 | $17.03 | — |
| 2024-02-14 | 16.48 | $16.62 | — |
| 2024-02-13 | 16.43 | $16.41 | — |
| 2024-02-12 | 16.42 | $16.65 | — |
| 2024-02-09 | 16.36 | $16.48 | — |
| 2024-02-08 | 16.32 | $16.43 | — |
| 2024-02-07 | 16.28 | $16.39 | — |
| 2024-02-06 | 16.25 | $16.36 | — |
| 2024-02-05 | 16.21 | $16.12 | — |
| 2024-02-02 | 16.22 | $16.32 | — |
| 2024-02-01 | 16.19 | $16.44 | — |
| 2024-01-31 | 16.13 | $16.20 | — |
| 2024-01-30 | 16.11 | $16.51 | — |
| 2024-01-29 | 16.02 | $16.48 | — |
| 2024-01-26 | 15.93 | $16.32 | — |
| 2024-01-25 | 15.85 | $16.19 | — |
| 2024-01-24 | 15.79 | $15.99 | — |
| 2024-01-23 | 15.75 | $15.93 | — |
| 2024-01-22 | 15.73 | $15.89 | — |
| 2024-01-19 | 15.72 | $15.62 | — |
| 2024-01-18 | 15.75 | $15.55 | — |
| 2024-01-17 | 15.81 | $15.38 | — |
| 2024-01-16 | 15.92 | $15.56 | — |
| 2024-01-12 | 16.01 | $15.80 | — |
| 2024-01-11 | 16.06 | $15.78 | — |
| 2024-01-10 | 16.12 | $15.80 | — |
| 2024-01-09 | 16.18 | $15.85 | — |
| 2024-01-08 | 16.25 | $16.05 | — |
| 2024-01-05 | 16.29 | $16.05 | — |
| 2024-01-04 | 16.33 | $15.89 | — |
| 2024-01-03 | 16.41 | $15.97 | — |
| 2024-01-02 | 16.49 | $16.19 | — |
| 2023-12-29 | 16.53 | $16.35 | — |
| 2023-12-28 | 16.54 | $16.62 | — |
| 2023-12-27 | 16.50 | $16.71 | — |
| 2023-12-26 | 16.43 | $16.76 | — |
| 2023-12-22 | 16.34 | $16.59 | — |
| 2023-12-21 | 16.26 | $16.59 | — |
| 2023-12-20 | 16.18 | $16.40 | — |
| 2023-12-19 | 16.12 | $16.61 | — |
| 2023-12-18 | 16.01 | $16.37 | — |
| 2023-12-15 | 15.92 | $16.29 | — |
| 2023-12-14 | 15.84 | $16.40 | — |
| 2023-12-13 | 15.73 | $16.02 | — |
| 2023-12-12 | 15.68 | $15.70 | — |
| 2023-12-11 | 15.69 | $15.67 | — |
| 2023-12-08 | 15.70 | $15.66 | — |
| 2023-12-07 | 15.72 | $15.53 | — |
| 2023-12-06 | 15.78 | $15.40 | — |
| 2023-12-05 | 15.87 | $15.57 | — |
| 2023-12-04 | 15.93 | $15.73 | — |
| 2023-12-01 | 15.98 | $15.71 | — |
| 2023-11-30 | 16.04 | $15.41 | — |
| 2023-11-29 | 16.17 | $16.29 | — |
| 2023-11-28 | 16.13 | $16.20 | — |
| 2023-11-27 | 16.11 | $16.36 | — |
| 2023-11-24 | 16.04 | $16.45 | — |
| 2023-11-22 | 15.95 | $16.26 | — |
| 2023-11-21 | 15.89 | $16.21 | — |
| 2023-11-20 | 15.82 | $16.33 | — |
| 2023-11-17 | 15.72 | $16.06 | — |
| 2023-11-16 | 15.67 | $15.86 | — |
| 2023-11-15 | 15.64 | $16.16 | — |
| 2023-11-14 | 15.55 | $16.13 | — |
| 2023-11-13 | 15.45 | $15.63 | — |
| 2023-11-10 | 15.44 | $15.58 | — |
| 2023-11-09 | 15.45 | $15.38 | — |
| 2023-11-08 | 15.50 | $15.49 | — |
| 2023-11-07 | 15.53 | $15.62 | — |
| 2023-11-06 | 15.54 | $15.81 | — |
| 2023-11-03 | 15.52 | $16.06 | — |
| 2023-11-02 | 15.44 | $15.83 | — |
| 2023-11-01 | 15.40 | $15.40 | — |
| 2023-10-31 | 15.45 | $15.34 | — |
| 2023-10-30 | 15.52 | $15.37 | — |
| 2023-10-27 | 15.60 | $15.26 | — |
| 2023-10-26 | 15.72 | $15.47 | — |
| 2023-10-25 | 15.81 | $15.44 | — |
| 2023-10-24 | 15.92 | $15.71 | — |
| 2023-10-23 | 16.00 | $15.70 | — |
| 2023-10-20 | 16.10 | $15.92 | — |
| 2023-10-19 | 16.16 | $16.05 | — |
| 2023-10-18 | 16.21 | $16.32 | — |
| 2023-10-17 | 16.21 | $16.62 | — |
| 2023-10-16 | 16.15 | $16.38 | — |
| 2023-10-13 | 16.13 | $16.20 | — |
| 2023-10-12 | 16.15 | $16.28 | — |
| 2023-10-11 | 16.16 | $16.45 | — |
| 2023-10-10 | 16.13 | $16.39 | — |
| 2023-10-09 | 16.12 | $16.22 | — |
| 2023-10-06 | 16.14 | $15.97 | — |
| 2023-10-05 | 16.22 | $15.84 | — |
| 2023-10-04 | 16.33 | $15.92 | — |
| 2023-10-03 | 16.46 | $16.17 | — |
| 2023-10-02 | 16.55 | $16.33 | — |
| 2023-09-29 | 16.62 | $16.62 | — |
| 2023-09-28 | 16.65 | $16.79 | — |
| 2023-09-27 | 16.65 | $16.65 | — |
| 2023-09-26 | 16.67 | $16.40 | — |
| 2023-09-25 | 16.76 | $16.63 | — |
| 2023-09-22 | 16.81 | $16.54 | — |
| 2023-09-21 | 16.89 | $16.58 | — |
| 2023-09-20 | 16.98 | $16.79 | — |
| 2023-09-19 | 17.03 | $16.88 | — |
| 2023-09-18 | 17.08 | $17.00 | — |
| 2023-09-15 | 17.11 | $17.00 | — |
| 2023-09-14 | 17.14 | $17.13 | — |
| 2023-09-13 | 17.15 | $16.93 | — |
| 2023-09-12 | 17.21 | $17.10 | — |
| 2023-09-11 | 17.24 | $17.00 | — |
| 2023-09-08 | 17.30 | $17.08 | — |
| 2023-09-07 | 17.35 | $17.07 | — |
| 2023-09-06 | 17.41 | $17.29 | — |
| 2023-09-05 | 17.44 | $17.37 | — |
| 2023-09-01 | 17.45 | $17.70 | — |
| 2023-08-31 | 17.39 | $17.47 | — |
| 2023-08-30 | 17.37 | $17.54 | — |
| 2023-08-29 | 17.34 | $17.51 | — |
| 2023-08-28 | 17.30 | $17.34 | — |
| 2023-08-25 | 17.30 | $17.15 | — |
| 2023-08-24 | 17.34 | $17.10 | — |
| 2023-08-23 | 17.39 | $17.33 | — |
| 2023-08-22 | 17.40 | $17.20 | — |
| 2023-08-21 | 17.44 | $17.24 | — |
| 2023-08-18 | 17.48 | $17.26 | — |
| 2023-08-17 | 17.52 | $17.18 | — |
| 2023-08-16 | 17.58 | $17.22 | — |
| 2023-08-15 | 17.65 | $17.30 | — |
| 2023-08-14 | 17.71 | $17.51 | — |
| 2023-08-11 | 17.73 | $17.56 | — |
| 2023-08-10 | 17.74 | $17.52 | — |
| 2023-08-09 | 17.77 | $17.62 | — |
| 2023-08-08 | 17.77 | $17.49 | — |
| 2023-08-07 | 17.81 | $17.51 | — |
| 2023-08-04 | 17.84 | $17.52 | — |
| 2023-08-03 | 17.87 | $17.59 | — |
| 2023-08-02 | 17.89 | $17.61 | — |
| 2023-08-01 | 17.91 | $17.83 | — |
| 2023-07-31 | 17.88 | $17.90 | — |
| 2023-07-28 | 17.84 | $17.77 | — |
| 2023-07-27 | 17.81 | $17.54 | — |
| 2023-07-26 | 17.82 | $17.86 | — |
| 2023-07-25 | 17.76 | $17.76 | — |
| 2023-07-24 | 17.71 | $17.75 | — |
| 2023-07-21 | 17.66 | $17.65 | — |
| 2023-07-20 | 17.61 | $17.66 | — |
| 2023-07-19 | 17.55 | $17.64 | — |
| 2023-07-18 | 17.49 | $17.65 | — |
| 2023-07-17 | 17.41 | $17.48 | — |
| 2023-07-14 | 17.35 | $17.38 | — |
| 2023-07-13 | 17.30 | $17.59 | — |
| 2023-07-12 | 17.20 | $17.47 | — |
| 2023-07-11 | 17.10 | $17.33 | — |
| 2023-07-10 | 17.02 | $17.14 | — |
| 2023-07-07 | 16.95 | $17.01 | — |
| 2023-07-06 | 16.91 | $16.67 | — |
| 2023-07-05 | 16.93 | $16.97 | — |
| 2023-07-03 | 16.89 | $17.13 | — |
| 2023-06-30 | 16.80 | $17.03 | — |
| 2023-06-29 | 16.72 | $16.97 | — |
| 2023-06-28 | 16.64 | $16.66 | — |
| 2023-06-27 | 16.61 | $16.68 | — |
| 2023-06-26 | 16.57 | $16.55 | — |
| 2023-06-23 | 16.54 | $16.36 | — |
| 2023-06-22 | 16.56 | $16.48 | — |
| 2023-06-21 | 16.55 | $16.67 | — |
| 2023-06-20 | 16.49 | $16.50 | — |
| 2023-06-16 | 16.46 | $16.62 | — |
| 2023-06-15 | 16.40 | $16.66 | — |
| 2023-06-14 | 16.32 | $16.43 | — |
| 2023-06-13 | 16.28 | $16.48 | — |
| 2023-06-12 | 16.22 | $16.35 | — |
| 2023-06-09 | 16.17 | $16.44 | — |
| 2023-06-08 | 16.10 | $16.52 | — |
| 2023-06-07 | 15.99 | $16.55 | — |
| 2023-06-06 | 15.87 | $16.28 | — |
| 2023-06-05 | 15.77 | $16.03 | — |
| 2023-06-02 | 15.72 | $16.13 | — |
| 2023-06-01 | 15.64 | $15.64 | — |
| 2023-05-31 | 15.65 | $15.35 | — |
| 2023-05-30 | 15.72 | $15.59 | — |
| 2023-05-26 | 15.75 | $15.69 | — |
| 2023-05-25 | 15.77 | $15.66 | — |
| 2023-05-24 | 15.79 | $15.82 | — |
| 2023-05-23 | 15.79 | $15.90 | — |
| 2023-05-22 | 15.77 | $15.88 | — |
| 2023-05-19 | 15.75 | $15.88 | — |
| 2023-05-18 | 15.72 | $15.95 | — |
| 2023-05-17 | 15.68 | $15.83 | — |
| 2023-05-16 | 15.66 | $15.61 | — |
| 2023-05-15 | 15.68 | $15.83 | — |
| 2023-05-12 | 15.66 | $15.69 | — |
| 2023-05-11 | 15.66 | $15.68 | — |
| 2023-05-10 | 15.67 | $15.73 | — |
| 2023-05-09 | 15.67 | $15.75 | — |
| 2023-05-08 | 15.66 | $15.74 | — |
| 2023-05-05 | 15.66 | $15.78 | — |
| 2023-05-04 | 15.65 | $15.38 | — |
| 2023-05-03 | 15.72 | $15.43 | — |
| 2023-05-02 | 15.80 | $15.51 | — |
| 2023-05-01 | 15.87 | $15.82 | — |
| 2023-04-28 | 15.89 | $15.89 | — |
| 2023-04-27 | 15.89 | $15.69 | — |
| 2023-04-26 | 15.94 | $15.47 | — |
| 2023-04-25 | 16.04 | $15.72 | — |
| 2023-04-24 | 16.11 | $16.09 | — |
| 2023-04-21 | 16.10 | $15.94 | — |
| 2023-04-20 | 16.13 | $16.07 | — |
| 2023-04-19 | 16.14 | $16.13 | — |
| 2023-04-18 | 16.13 | $16.25 | — |
| 2023-04-17 | 16.10 | $16.28 | — |
| 2023-04-14 | 16.06 | $16.28 | — |
| 2023-04-13 | 16.00 | $16.28 | — |
| 2023-04-12 | 15.94 | $16.26 | — |
| 2023-04-11 | 15.88 | $16.21 | — |
| 2023-04-10 | 15.81 | $16.05 | — |
| 2023-04-06 | 15.77 | $15.81 | — |
| 2023-04-05 | 15.77 | $15.89 | — |
| 2023-04-04 | 15.76 | $15.95 | — |
| 2023-04-03 | 15.73 | $16.21 | — |
| 2023-03-31 | 15.65 | $16.07 | — |
| 2023-03-30 | 15.58 | $15.95 | — |
| 2023-03-29 | 15.52 | $15.90 | — |
| 2023-03-28 | 15.47 | $15.78 | — |
| 2023-03-27 | 15.44 | $15.62 | — |
| 2023-03-24 | 15.44 | $15.38 | — |
| 2023-03-23 | 15.49 | $15.33 | — |
| 2023-03-22 | 15.56 | $15.47 | — |
| 2023-03-21 | 15.61 | $15.64 | — |
| 2023-03-20 | 15.64 | $15.34 | — |
| 2023-03-17 | 15.74 | $15.21 | — |
| 2023-03-16 | 15.88 | $15.48 | — |
| 2023-03-15 | 15.99 | $15.30 | — |
| 2023-03-14 | 16.16 | $15.73 | — |
| 2023-03-13 | 16.26 | $15.61 | — |
| 2023-03-10 | 16.41 | $15.95 | — |
| 2023-03-09 | 16.51 | $16.28 | — |
| 2023-03-08 | 16.55 | $16.54 | — |
| 2023-03-07 | 16.55 | $16.49 | — |
| 2023-03-06 | 16.56 | $16.71 | — |
| 2023-03-03 | 16.52 | $16.79 | — |
| 2023-03-02 | 16.46 | $16.59 | — |
| 2023-03-01 | 16.43 | $16.52 | — |
| 2023-02-28 | 16.41 | $16.42 | — |
| 2023-02-27 | 16.41 | $16.52 | — |
| 2023-02-24 | 16.38 | $16.40 | — |
| 2023-02-23 | 16.38 | $16.29 | — |
| 2023-02-22 | 16.40 | $16.05 | — |
| 2023-02-21 | 16.48 | $16.06 | — |
| 2023-02-17 | 16.56 | $16.30 | — |
| 2023-02-16 | 16.61 | $16.50 | — |
| 2023-02-15 | 16.63 | $16.63 | — |
| 2023-02-14 | 16.61 | $16.68 | — |
| 2023-02-13 | 16.59 | $16.69 | — |
| 2023-02-10 | 16.56 | $16.61 | — |
| 2023-02-09 | 16.54 | $16.34 | — |
| 2023-02-08 | 16.57 | $16.55 | — |
| 2023-02-07 | 16.56 | $16.69 | — |
| 2023-02-06 | 16.52 | $16.51 | — |
| 2023-02-03 | 16.52 | $16.63 | — |
| 2023-02-02 | 16.48 | $16.70 | — |
| 2023-02-01 | 16.43 | $16.63 | — |
| 2023-01-31 | 16.38 | $16.57 | — |
| 2023-01-30 | 16.34 | $16.30 | — |
| 2023-01-27 | 16.34 | $16.52 | — |
| 2023-01-26 | 16.30 | $16.53 | — |
| 2023-01-25 | 16.25 | $16.40 | — |
| 2023-01-24 | 16.23 | $16.45 | — |
| 2023-01-23 | 16.18 | $16.48 | — |
| 2023-01-20 | 16.13 | $16.34 | — |
| 2023-01-19 | 16.09 | $16.18 | — |
| 2023-01-18 | 16.08 | $16.26 | — |
| 2023-01-17 | 16.06 | $16.37 | — |
| 2023-01-13 | 16.01 | $16.42 | — |
| 2023-01-12 | 15.94 | $16.41 | — |
| 2023-01-11 | 15.86 | $16.29 | — |
| 2023-01-10 | 15.80 | $16.19 | — |
| 2023-01-09 | 15.75 | $16.10 | — |
| 2023-01-06 | 15.72 | $16.05 | — |
| 2023-01-05 | 15.69 | $15.77 | — |
| 2023-01-04 | 15.72 | $15.86 | — |
| 2023-01-03 | 15.73 | $15.73 | — |
| 2022-12-30 | 15.78 | $15.86 | — |
| 2022-12-29 | 15.81 | $16.04 | — |
| 2022-12-28 | 15.81 | $15.84 | — |
| 2022-12-27 | 15.85 | $16.10 | — |
| 2022-12-23 | 15.85 | $16.04 | — |
| 2022-12-22 | 15.86 | $15.84 | — |
| 2022-12-21 | 15.92 | $16.04 | — |
| 2022-12-20 | 15.95 | $15.82 | — |
| 2022-12-19 | 16.04 | $15.80 | — |
| 2022-12-16 | 16.14 | $15.86 | — |
| 2022-12-15 | 16.26 | $16.00 | — |
| 2022-12-14 | 16.36 | $16.29 | — |
| 2022-12-13 | 16.42 | $16.36 | — |
| 2022-12-12 | 16.48 | $16.23 | — |
| 2022-12-09 | 16.58 | $15.98 | — |
| 2022-12-08 | 16.75 | $16.11 | — |
| 2022-12-07 | 16.92 | $16.11 | — |
| 2022-12-06 | 17.11 | $16.15 | — |
| 2022-12-05 | 17.34 | $16.30 | — |
| 2022-12-02 | 17.57 | $16.63 | — |
| 2022-12-01 | 17.76 | $16.61 | — |
| 2022-11-30 | 17.99 | $16.68 | — |
| 2022-11-29 | 18.24 | $18.05 | — |
| 2022-11-28 | 18.24 | $17.94 | — |
| 2022-11-25 | 18.26 | $18.24 | — |
| 2022-11-23 | 18.22 | $18.20 | — |
| 2022-11-22 | 18.18 | $18.23 | — |
| 2022-11-21 | 18.12 | $18.06 | — |
| 2022-11-18 | 18.08 | $18.06 | — |
| 2022-11-17 | 18.04 | $17.95 | — |
| 2022-11-16 | 18.02 | $18.02 | — |
| 2022-11-15 | 17.97 | $18.15 | — |
| 2022-11-14 | 17.88 | $18.06 | — |
| 2022-11-11 | 17.80 | $18.20 | — |
| 2022-11-10 | 17.68 | $18.07 | — |
| 2022-11-09 | 17.55 | $17.44 | — |
| 2022-11-08 | 17.54 | $17.88 | — |
| 2022-11-07 | 17.44 | $17.81 | — |
| 2022-11-04 | 17.33 | $17.66 | — |
| 2022-11-03 | 17.23 | $17.38 | — |
| 2022-11-02 | 17.17 | $17.31 | — |
| 2022-11-01 | 17.12 | $17.65 | — |
| 2022-10-31 | 16.99 | $17.53 | — |
| 2022-10-28 | 16.86 | $17.43 | — |
| 2022-10-27 | 16.73 | $17.19 | — |
| 2022-10-26 | 16.63 | $17.06 | — |
| 2022-10-25 | 16.54 | $16.98 | — |
| 2022-10-24 | 16.46 | $16.80 | — |
| 2022-10-21 | 16.40 | $16.72 | — |
| 2022-10-20 | 16.34 | $16.44 | — |
| 2022-10-19 | 16.34 | $16.63 | — |
| 2022-10-18 | 16.30 | $16.73 | — |
| 2022-10-17 | 16.24 | $16.56 | — |
| 2022-10-14 | 16.20 | $16.26 | — |
| 2022-10-13 | 16.22 | $16.62 | — |
| 2022-10-12 | 16.16 | $16.33 | — |
| 2022-10-11 | 16.17 | $16.38 | — |
| 2022-10-10 | 16.16 | $16.35 | — |
| 2022-10-07 | 16.16 | $16.37 | — |
| 2022-10-06 | 16.16 | $16.60 | — |
| 2022-10-05 | 16.11 | $16.66 | — |
| 2022-10-04 | 16.05 | $16.68 | — |
| 2022-10-03 | 15.97 | $16.23 | — |
| 2022-09-30 | 15.98 | $15.74 | — |
| 2022-09-29 | 16.10 | $15.88 | — |
| 2022-09-28 | 16.21 | $16.07 | — |
| 2022-09-27 | 16.30 | $15.64 | — |
| 2022-09-26 | 16.50 | $15.61 | — |
| 2022-09-23 | 16.74 | $15.83 | — |
| 2022-09-22 | 16.97 | $16.43 | — |
| 2022-09-21 | 17.12 | $16.66 | — |
| 2022-09-20 | 17.24 | $16.91 | — |
| 2022-09-19 | 17.33 | $17.13 | — |
| 2022-09-16 | 17.39 | $16.91 | — |
| 2022-09-15 | 17.51 | $17.25 | — |
| 2022-09-14 | 17.58 | $17.42 | — |
| 2022-09-13 | 17.62 | $17.38 | — |
| 2022-09-12 | 17.67 | $17.89 | — |
| 2022-09-09 | 17.63 | $17.69 | — |
| 2022-09-08 | 17.62 | $17.43 | — |
| 2022-09-07 | 17.67 | $17.39 | — |
| 2022-09-06 | 17.73 | $17.22 | — |
| 2022-09-02 | 17.84 | $17.25 | — |
| 2022-09-01 | 17.96 | $17.28 | — |
| 2022-08-31 | 18.09 | $17.46 | — |
| 2022-08-30 | 18.20 | $17.61 | — |
| 2022-08-29 | 18.30 | $17.95 | — |
| 2022-08-26 | 18.34 | $17.97 | — |
| 2022-08-25 | 18.39 | $18.42 | — |
| 2022-08-24 | 18.34 | $18.20 | — |
| 2022-08-23 | 18.33 | $18.14 | — |
| 2022-08-22 | 18.33 | $17.98 | — |
| 2022-08-19 | 18.36 | $18.28 | — |
| 2022-08-18 | 18.33 | $18.47 | — |
| 2022-08-17 | 18.25 | $18.31 | — |
| 2022-08-16 | 18.19 | $18.48 | — |
| 2022-08-15 | 18.09 | $18.39 | — |
| 2022-08-12 | 17.98 | $18.42 | — |
| 2022-08-11 | 17.85 | $18.21 | — |
| 2022-08-10 | 17.74 | $18.04 | — |
| 2022-08-09 | 17.64 | $17.69 | — |
| 2022-08-08 | 17.61 | $17.82 | — |
| 2022-08-05 | 17.54 | $17.77 | — |
| 2022-08-04 | 17.46 | $17.63 | — |
| 2022-08-03 | 17.41 | $17.59 | — |
| 2022-08-02 | 17.35 | $17.59 | — |
| 2022-08-01 | 17.28 | $17.80 | — |
| 2022-07-29 | 17.15 | $17.86 | — |
| 2022-07-28 | 16.99 | $17.59 | — |
| 2022-07-27 | 16.87 | $17.33 | — |
| 2022-07-26 | 16.77 | $17.08 | — |
| 2022-07-25 | 16.72 | $17.17 | — |
| 2022-07-22 | 16.64 | $16.95 | — |
| 2022-07-21 | 16.59 | $17.02 | — |
| 2022-07-20 | 16.53 | $16.98 | — |
| 2022-07-19 | 16.46 | $16.93 | — |
| 2022-07-18 | 16.39 | $16.51 | — |
| 2022-07-15 | 16.40 | $16.49 | — |
| 2022-07-14 | 16.42 | $16.37 | — |
| 2022-07-13 | 16.47 | $16.51 | — |
| 2022-07-12 | 16.50 | $16.61 | — |
| 2022-07-11 | 16.52 | $16.67 | — |
| 2022-07-08 | 16.52 | $16.75 | — |
| 2022-07-07 | 16.52 | $16.74 | — |
| 2022-07-06 | 16.52 | $16.46 | — |
| 2022-07-05 | 16.57 | $16.50 | — |
| 2022-07-01 | 16.64 | $16.76 | — |
| 2022-06-30 | 16.66 | $16.62 | — |
| 2022-06-29 | 16.71 | $16.62 | — |
| 2022-06-28 | 16.78 | $16.81 | — |
| 2022-06-27 | 16.82 | $16.90 | — |
| 2022-06-24 | 16.85 | $16.77 | — |
| 2022-06-23 | 16.91 | $16.31 | — |
| 2022-06-22 | 17.08 | $16.40 | — |
| 2022-06-21 | 17.26 | $16.58 | — |
| 2022-06-17 | 17.44 | $16.31 | — |
| 2022-06-16 | 17.70 | $16.53 | — |
| 2022-06-15 | 17.96 | $17.26 | — |
| 2022-06-14 | 18.11 | $17.24 | — |
| 2022-06-13 | 18.28 | $17.29 | — |
| 2022-06-10 | 18.47 | $17.99 | — |
| 2022-06-09 | 18.54 | $18.40 | — |
| 2022-06-08 | 18.54 | $18.67 | — |
| 2022-06-07 | 18.47 | $18.93 | — |
| 2022-06-06 | 18.34 | $18.75 | — |
| 2022-06-03 | 18.23 | $18.61 | — |
| 2022-06-02 | 18.12 | $18.62 | — |
| 2022-06-01 | 18.00 | $18.32 | — |
| 2022-05-31 | 17.91 | $18.30 | — |
| 2022-05-27 | 17.82 | $18.49 | — |
| 2022-05-26 | 17.67 | $18.16 | — |
| 2022-05-25 | 17.57 | $17.85 | — |
| 2022-05-24 | 17.51 | $17.60 | — |
| 2022-05-23 | 17.50 | $17.67 | — |
| 2022-05-20 | 17.48 | $17.38 | — |
| 2022-05-19 | 17.51 | $17.44 | — |
| 2022-05-18 | 17.53 | $17.44 | — |
| 2022-05-17 | 17.56 | $17.99 | — |
| 2022-05-16 | 17.48 | $17.55 | — |
| 2022-05-13 | 17.48 | $17.54 | — |
| 2022-05-12 | 17.48 | $17.20 | — |
| 2022-05-11 | 17.55 | $17.17 | — |
| 2022-05-10 | 17.64 | $17.27 | — |
| 2022-05-09 | 17.73 | $17.40 | — |
| 2022-05-06 | 17.80 | $17.94 | — |
| 2022-05-05 | 17.77 | $17.87 | — |
| 2022-05-04 | 17.75 | $18.30 | — |
| 2022-05-03 | 17.64 | $17.69 | — |
| 2022-05-02 | 17.63 | $17.39 | — |
| 2022-04-29 | 17.69 | $17.35 | — |
| 2022-04-28 | 17.77 | $17.70 | — |
| 2022-04-27 | 17.79 | $17.36 | — |
| 2022-04-26 | 17.88 | $17.27 | — |
| 2022-04-25 | 18.01 | $17.58 | — |
| 2022-04-22 | 18.09 | $17.62 | — |
| 2022-04-21 | 18.17 | $18.15 | — |
| 2022-04-20 | 18.15 | $18.48 | — |
| 2022-04-19 | 18.06 | $18.26 | — |
| 2022-04-18 | 18.00 | $18.02 | — |
| 2022-04-14 | 17.99 | $17.97 | — |
| 2022-04-13 | 17.98 | $18.00 | — |
| 2022-04-12 | 17.96 | $17.73 | — |
| 2022-04-11 | 17.99 | $17.65 | — |
| 2022-04-08 | 18.04 | $17.77 | — |
| 2022-04-07 | 18.08 | $17.64 | — |
| 2022-04-06 | 18.15 | $17.67 | — |
| 2022-04-05 | 18.22 | $17.81 | — |
| 2022-04-04 | 18.27 | $18.08 | — |
| 2022-04-01 | 18.27 | $18.09 | — |
| 2022-03-31 | 18.27 | $18.14 | — |
| 2022-03-30 | 18.26 | $18.43 | — |
| 2022-03-29 | 18.18 | $18.55 | — |
| 2022-03-28 | 18.05 | $18.32 | — |
| 2022-03-25 | 17.96 | $18.45 | — |
| 2022-03-24 | 17.82 | $18.09 | — |
| 2022-03-23 | 17.74 | $17.92 | — |
| 2022-03-22 | 17.67 | $17.95 | — |
| 2022-03-21 | 17.59 | $18.01 | — |
| 2022-03-18 | 17.48 | $17.87 | — |
| 2022-03-17 | 17.38 | $17.84 | — |
| 2022-03-16 | 17.27 | $17.52 | — |
| 2022-03-15 | 17.21 | $17.21 | — |
| 2022-03-14 | 17.20 | $17.17 | — |
| 2022-03-11 | 17.20 | $17.39 | — |
| 2022-03-10 | 17.16 | $17.50 | — |
| 2022-03-09 | 17.09 | $17.27 | — |
| 2022-03-08 | 17.05 | $17.04 | — |
| 2022-03-07 | 17.05 | $16.85 | — |
| 2022-03-04 | 17.10 | $17.27 | — |
| 2022-03-03 | 17.06 | $17.35 | — |
| 2022-03-02 | 17.01 | $17.42 | — |
| 2022-03-01 | 16.92 | $16.98 | — |
| 2022-02-28 | 16.92 | $17.31 | — |
| 2022-02-25 | 16.85 | $17.07 | — |
| 2022-02-24 | 16.82 | $16.64 | — |
| 2022-02-23 | 16.88 | $16.49 | — |
| 2022-02-22 | 16.97 | $16.66 | — |
| 2022-02-18 | 17.05 | $16.99 | — |
| 2022-02-17 | 17.07 | $17.08 | — |
| 2022-02-16 | 17.08 | $17.28 | — |
| 2022-02-15 | 17.04 | $17.19 | — |
| 2022-02-14 | 17.02 | $16.97 | — |
| 2022-02-11 | 17.04 | $17.16 | — |
| 2022-02-10 | 17.03 | $17.12 | — |
| 2022-02-09 | 17.02 | $17.30 | — |
| 2022-02-08 | 16.98 | $17.02 | — |
| 2022-02-07 | 16.98 | $16.98 | — |
| 2022-02-04 | 17.00 | $16.99 | — |
| 2022-02-03 | 17.02 | $17.02 | — |
| 2022-02-02 | 17.03 | $17.33 | — |
| 2022-02-01 | 16.99 | $17.33 | — |
| 2022-01-31 | 16.94 | $17.01 | — |
| 2022-01-28 | 16.94 | $16.77 | — |
| 2022-01-27 | 17.00 | $16.60 | — |
| 2022-01-26 | 17.11 | $16.72 | — |
| 2022-01-25 | 17.21 | $16.89 | — |
| 2022-01-24 | 17.29 | $16.93 | — |
| 2022-01-21 | 17.38 | $16.68 | — |
| 2022-01-20 | 17.53 | $17.10 | — |
| 2022-01-19 | 17.62 | $17.42 | — |
| 2022-01-18 | 17.66 | $17.57 | — |
| 2022-01-14 | 17.67 | $17.82 | — |
| 2022-01-13 | 17.63 | $17.69 | — |
| 2022-01-12 | 17.61 | $17.70 | — |
| 2022-01-11 | 17.58 | $17.68 | — |
| 2022-01-10 | 17.55 | $17.44 | — |
| 2022-01-07 | 17.57 | $17.52 | — |
| 2022-01-06 | 17.58 | $17.67 | — |
| 2022-01-05 | 17.55 | $17.53 | — |
| 2022-01-04 | 17.55 | $17.86 | — |
| 2022-01-03 | 17.48 | $17.57 | — |
| 2021-12-31 | 17.45 | $17.52 | — |
| 2021-12-30 | 17.44 | $17.62 | — |
| 2021-12-29 | 17.40 | $17.75 | — |
| 2021-12-28 | 17.33 | $17.70 | — |
| 2021-12-27 | 17.25 | $17.66 | — |
| 2021-12-23 | 17.18 | $17.34 | — |
| 2021-12-22 | 17.16 | $17.25 | — |
| 2021-12-21 | 17.15 | $17.10 | — |
| 2021-12-20 | 17.18 | $16.60 | — |
| 2021-12-17 | 17.32 | $16.96 | — |
| 2021-12-16 | 17.40 | $17.23 | — |
| 2021-12-15 | 17.44 | $17.34 | — |
| 2021-12-14 | 17.47 | $17.18 | — |
| 2021-12-13 | 17.53 | $17.38 | — |
| 2021-12-10 | 17.56 | $17.66 | — |
| 2021-12-09 | 17.54 | $17.61 | — |
| 2021-12-08 | 17.52 | $17.80 | — |
| 2021-12-07 | 17.46 | $17.80 | — |
| 2021-12-06 | 17.39 | $17.38 | — |
| 2021-12-03 | 17.40 | $17.09 | — |
| 2021-12-02 | 17.48 | $17.20 | — |
| 2021-12-01 | 17.54 | $16.75 | — |
| 2021-11-30 | 17.70 | $16.97 | — |
| 2021-11-29 | 17.84 | $17.43 | — |
| 2021-11-26 | 17.91 | $17.34 | — |
| 2021-11-24 | 18.01 | $17.95 | — |
| 2021-11-23 | 18.00 | $17.90 | — |
| 2021-11-22 | 17.99 | $17.72 | — |
| 2021-11-19 | 18.02 | $17.58 | — |
| 2021-11-18 | 18.08 | $17.74 | — |
| 2021-11-17 | 18.11 | $17.87 | — |
| 2021-11-16 | 18.12 | $18.11 | — |
| 2021-11-15 | 18.08 | $18.07 | — |
| 2021-11-12 | 18.03 | $18.08 | — |
| 2021-11-11 | 17.98 | $17.90 | — |
| 2021-11-10 | 17.95 | $17.78 | — |
| 2021-11-09 | 17.94 | $18.11 | — |
| 2021-11-08 | 17.86 | $18.11 | — |
| 2021-11-05 | 17.76 | $17.99 | — |
| 2021-11-04 | 17.67 | $17.70 | — |
| 2021-11-03 | 17.62 | $17.70 | — |
| 2021-11-02 | 17.57 | $17.65 | — |
| 2021-11-01 | 17.51 | $17.69 | — |
| 2021-10-29 | 17.44 | $17.41 | — |
| 2021-10-28 | 17.41 | $17.47 | — |
| 2021-10-27 | 17.36 | $17.12 | — |
| 2021-10-26 | 17.38 | $17.41 | — |
| 2021-10-25 | 17.33 | $17.50 | — |
| 2021-10-22 | 17.26 | $17.33 | — |
| 2021-10-21 | 17.21 | $17.30 | — |
| 2021-10-20 | 17.15 | $17.45 | — |
| 2021-10-19 | 17.06 | $17.30 | — |
| 2021-10-18 | 16.98 | $17.24 | — |
| 2021-10-15 | 16.89 | $17.20 | — |
| 2021-10-14 | 16.80 | $17.12 | — |
| 2021-10-13 | 16.72 | $16.87 | — |
| 2021-10-12 | 16.66 | $16.83 | — |
| 2021-10-11 | 16.61 | $16.79 | — |
| 2021-10-08 | 16.56 | $16.89 | — |
| 2021-10-07 | 16.48 | $16.81 | — |
| 2021-10-06 | 16.40 | $16.59 | — |
| 2021-10-05 | 16.36 | $16.63 | — |
| 2021-10-04 | 16.30 | $16.57 | — |
| 2021-10-01 | 16.24 | $16.48 | — |
| 2021-09-30 | 16.19 | $16.09 | — |
| 2021-09-29 | 16.22 | $16.35 | — |
| 2021-09-28 | 16.20 | $16.39 | — |
| 2021-09-27 | 16.16 | $16.61 | — |
| 2021-09-24 | 16.08 | $16.29 | — |
| 2021-09-23 | 16.05 | $16.29 | — |
| 2021-09-22 | 16.01 | $15.94 | — |
| 2021-09-21 | 16.04 | $15.68 | — |
| 2021-09-20 | 16.14 | $15.73 | — |
| 2021-09-17 | 16.24 | $16.06 | — |
| 2021-09-16 | 16.28 | $16.20 | — |
| 2021-09-15 | 16.31 | $16.41 | — |
| 2021-09-14 | 16.29 | $16.07 | — |
| 2021-09-13 | 16.34 | $16.30 | — |
| 2021-09-10 | 16.36 | $16.10 | — |
| 2021-09-09 | 16.41 | $16.15 | — |
| 2021-09-08 | 16.47 | $16.25 | — |
| 2021-09-07 | 16.52 | $16.43 | — |
| 2021-09-03 | 16.53 | $16.63 | — |
| 2021-09-02 | 16.50 | $16.73 | — |
| 2021-09-01 | 16.45 | $16.51 | — |
| 2021-08-31 | 16.44 | $16.59 | — |
| 2021-08-30 | 16.41 | $16.64 | — |
| 2021-08-27 | 16.36 | $16.71 | — |
| 2021-08-26 | 16.29 | $16.39 | — |
| 2021-08-25 | 16.27 | $16.60 | — |
| 2021-08-24 | 16.21 | $16.44 | — |
| 2021-08-23 | 16.18 | $16.23 | — |
| 2021-08-20 | 16.18 | $15.98 | — |
| 2021-08-19 | 16.24 | $15.83 | — |
| 2021-08-18 | 16.34 | $16.02 | — |
| 2021-08-17 | 16.41 | $16.22 | — |
| 2021-08-16 | 16.46 | $16.42 | — |
| 2021-08-13 | 16.47 | $16.59 | — |
| 2021-08-12 | 16.45 | $16.74 | — |
| 2021-08-11 | 16.39 | $16.76 | — |
| 2021-08-10 | 16.32 | $16.54 | — |
| 2021-08-09 | 16.28 | $16.33 | — |
| 2021-08-06 | 16.28 | $16.46 | — |
| 2021-08-05 | 16.26 | $16.41 | — |
| 2021-08-04 | 16.25 | $16.27 | — |
| 2021-08-03 | 16.26 | $16.69 | — |
| 2021-08-02 | 16.19 | $16.35 | — |
| 2021-07-30 | 16.17 | $16.44 | — |
| 2021-07-29 | 16.14 | $16.53 | — |
| 2021-07-28 | 16.09 | $16.35 | — |
| 2021-07-27 | 16.06 | $16.18 | — |
| 2021-07-26 | 16.07 | $16.20 | — |
| 2021-07-23 | 16.08 | $16.14 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
21.10
2026-07-21
Close Price
$21.15
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.25
Average
17.55
Maximum
21.50
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 21.10 | $21.15 | — |
| 2026-07-20 | 21.07 | $21.15 | — |
| 2026-07-17 | 21.03 | $21.21 | — |
| 2026-07-16 | 20.97 | $21.28 | — |
| 2026-07-15 | 20.87 | $21.11 | — |
| 2026-07-14 | 20.81 | $21.01 | — |
| 2026-07-13 | 20.76 | $20.92 | — |
| 2026-07-10 | 20.73 | $20.81 | — |
| 2026-07-09 | 20.74 | $20.71 | — |
| 2026-07-08 | 20.78 | $20.60 | — |
| 2026-07-07 | 20.86 | $20.70 | — |
| 2026-07-06 | 20.94 | $20.96 | — |
| 2026-07-02 | 20.95 | $20.90 | — |
| 2026-07-01 | 20.98 | $20.95 | — |
| 2026-06-30 | 21.00 | $21.08 | — |
| 2026-06-29 | 20.98 | $21.06 | — |
| 2026-06-26 | 20.97 | $21.11 | — |
| 2026-06-25 | 20.95 | $21.15 | — |
| 2026-06-24 | 20.90 | $20.80 | — |
| 2026-06-23 | 20.96 | $20.71 | — |
| 2026-06-22 | 21.06 | $20.96 | — |
| 2026-06-18 | 21.11 | $20.90 | — |
| 2026-06-17 | 21.18 | $20.95 | — |
| 2026-06-16 | 21.26 | $21.18 | — |
| 2026-06-15 | 21.28 | $21.28 | — |
| 2026-06-12 | 21.27 | $21.58 | — |
| 2026-06-11 | 21.16 | $21.34 | — |
| 2026-06-10 | 21.10 | $20.82 | — |
| 2026-06-09 | 21.20 | $20.97 | — |
| 2026-06-08 | 21.26 | $21.04 | — |
| 2026-06-05 | 21.32 | $20.93 | — |
| 2026-06-04 | 21.43 | $21.51 | — |
| 2026-06-03 | 21.38 | $21.56 | — |
| 2026-06-02 | 21.29 | $21.76 | — |
| 2026-06-01 | 21.12 | $21.39 | — |
| 2026-05-29 | 21.03 | $21.27 | — |
| 2026-05-28 | 20.96 | $21.34 | — |
| 2026-05-27 | 20.86 | $21.24 | — |
| 2026-05-26 | 20.76 | $21.13 | — |
| 2026-05-22 | 20.68 | $20.88 | — |
| 2026-05-21 | 20.66 | $20.65 | — |
| 2026-05-20 | 20.71 | $20.74 | — |
| 2026-05-19 | 20.75 | $20.48 | — |
| 2026-05-18 | 20.88 | $20.59 | — |
| 2026-05-15 | 21.01 | $20.51 | — |
| 2026-05-14 | 21.20 | $20.99 | — |
| 2026-05-13 | 21.27 | $21.10 | — |
| 2026-05-12 | 21.32 | $21.15 | — |
| 2026-05-11 | 21.37 | $21.32 | — |
| 2026-05-08 | 21.37 | $21.14 | — |
| 2026-05-07 | 21.43 | $21.11 | — |
| 2026-05-06 | 21.50 | $21.51 | — |
| 2026-05-05 | 21.46 | $21.61 | — |
| 2026-05-04 | 21.38 | $21.23 | — |
| 2026-05-01 | 21.40 | $21.41 | — |
| 2026-04-30 | 21.37 | $21.46 | — |
| 2026-04-29 | 21.31 | $21.03 | — |
| 2026-04-28 | 21.37 | $21.18 | — |
| 2026-04-27 | 21.39 | $21.38 | — |
| 2026-04-24 | 21.34 | $21.31 | — |
| 2026-04-23 | 21.31 | $21.21 | — |
| 2026-04-22 | 21.30 | $21.23 | — |
| 2026-04-21 | 21.27 | $21.06 | — |
| 2026-04-20 | 21.29 | $21.20 | — |
| 2026-04-17 | 21.27 | $21.15 | — |
| 2026-04-16 | 21.25 | $21.21 | — |
| 2026-04-15 | 21.21 | $21.18 | — |
| 2026-04-14 | 21.16 | $21.23 | — |
| 2026-04-13 | 21.08 | $21.37 | — |
| 2026-04-10 | 20.93 | $21.17 | — |
| 2026-04-09 | 20.82 | $21.14 | — |
| 2026-04-08 | 20.68 | $21.19 | — |
| 2026-04-07 | 20.50 | $20.73 | — |
| 2026-04-06 | 20.42 | $20.71 | — |
| 2026-04-02 | 20.34 | $20.64 | — |
| 2026-04-01 | 20.25 | $20.70 | — |
| 2026-03-31 | 20.13 | $20.59 | — |
| 2026-03-30 | 20.02 | $20.10 | — |
| 2026-03-27 | 20.05 | $20.19 | — |
| 2026-03-26 | 20.06 | $20.31 | — |
| 2026-03-25 | 20.03 | $20.53 | — |
| 2026-03-24 | 19.93 | $20.42 | — |
| 2026-03-23 | 19.85 | $19.97 | — |
| 2026-03-20 | 19.89 | $19.59 | — |
| 2026-03-19 | 20.07 | $20.02 | — |
| 2026-03-18 | 20.16 | $20.18 | — |
| 2026-03-17 | 20.22 | $20.32 | — |
| 2026-03-16 | 20.26 | $20.14 | — |
| 2026-03-13 | 20.36 | $20.00 | — |
| 2026-03-12 | 20.53 | $20.26 | — |
| 2026-03-11 | 20.65 | $20.62 | — |
| 2026-03-10 | 20.69 | $20.41 | — |
| 2026-03-09 | 20.80 | $20.40 | — |
| 2026-03-06 | 20.95 | $20.27 | — |
| 2026-03-05 | 21.16 | $20.68 | — |
| 2026-03-04 | 21.28 | $21.12 | — |
| 2026-03-03 | 21.28 | $20.87 | — |
| 2026-03-02 | 21.37 | $21.32 | — |
| 2026-02-27 | 21.31 | $21.08 | — |
| 2026-02-26 | 21.32 | $21.13 | — |
| 2026-02-25 | 21.31 | $21.08 | — |
| 2026-02-24 | 21.30 | $21.12 | — |
| 2026-02-23 | 21.27 | $20.88 | — |
| 2026-02-20 | 21.31 | $21.16 | — |
| 2026-02-19 | 21.25 | $21.03 | — |
| 2026-02-18 | 21.21 | $20.95 | — |
| 2026-02-17 | 21.18 | $20.93 | — |
| 2026-02-13 | 21.14 | $21.05 | — |
| 2026-02-12 | 21.04 | $20.74 | — |
| 2026-02-11 | 21.01 | $21.29 | — |
| 2026-02-10 | 20.79 | $20.82 | — |
| 2026-02-09 | 20.66 | $20.98 | — |
| 2026-02-06 | 20.45 | $20.72 | — |
| 2026-02-05 | 20.25 | $20.09 | — |
| 2026-02-04 | 20.21 | $20.41 | — |
| 2026-02-03 | 20.06 | $20.24 | — |
| 2026-02-02 | 19.91 | $19.66 | — |
| 2026-01-30 | 19.91 | $19.50 | — |
| 2026-01-29 | 19.95 | $19.85 | — |
| 2026-01-28 | 19.88 | $19.65 | — |
| 2026-01-27 | 19.86 | $19.72 | — |
| 2026-01-26 | 19.80 | $19.54 | — |
| 2026-01-23 | 19.78 | $19.70 | — |
| 2026-01-22 | 19.69 | $19.81 | — |
| 2026-01-21 | 19.54 | $19.70 | — |
| 2026-01-20 | 19.39 | $19.16 | — |
| 2026-01-16 | 19.36 | $19.36 | — |
| 2026-01-15 | 19.27 | $19.51 | — |
| 2026-01-14 | 19.09 | $19.31 | — |
| 2026-01-13 | 18.94 | $19.04 | — |
| 2026-01-12 | 18.84 | $19.01 | — |
| 2026-01-09 | 18.71 | $18.98 | — |
| 2026-01-08 | 18.57 | $18.88 | — |
| 2026-01-07 | 18.43 | $18.50 | — |
| 2026-01-06 | 18.37 | $18.68 | — |
| 2026-01-05 | 18.24 | $18.65 | — |
| 2026-01-02 | 18.09 | $18.27 | — |
| 2025-12-31 | 18.03 | $17.81 | — |
| 2025-12-30 | 18.11 | $18.11 | — |
| 2025-12-29 | 18.10 | $18.15 | — |
| 2025-12-26 | 18.09 | $18.26 | — |
| 2025-12-24 | 18.03 | $18.24 | — |
| 2025-12-23 | 17.97 | $18.25 | — |
| 2025-12-22 | 17.90 | $18.16 | — |
| 2025-12-19 | 17.84 | $18.02 | — |
| 2025-12-18 | 17.82 | $17.95 | — |
| 2025-12-17 | 17.82 | $17.85 | — |
| 2025-12-16 | 17.85 | $17.87 | — |
| 2025-12-15 | 17.89 | $18.12 | — |
| 2025-12-12 | 17.86 | $18.14 | — |
| 2025-12-11 | 17.82 | $18.31 | — |
| 2025-12-10 | 17.73 | $18.00 | — |
| 2025-12-09 | 17.71 | $17.83 | — |
| 2025-12-08 | 17.76 | $17.80 | — |
| 2025-12-05 | 17.83 | $17.99 | — |
| 2025-12-04 | 17.86 | $18.11 | — |
| 2025-12-03 | 17.87 | $18.04 | — |
| 2025-12-02 | 17.91 | $17.63 | — |
| 2025-12-01 | 18.09 | $17.67 | — |
| 2025-11-28 | 18.30 | $17.74 | — |
| 2025-11-26 | 18.55 | $19.11 | — |
| 2025-11-25 | 18.41 | $18.86 | — |
| 2025-11-24 | 18.34 | $18.61 | — |
| 2025-11-21 | 18.33 | $18.31 | — |
| 2025-11-20 | 18.41 | $17.97 | — |
| 2025-11-19 | 18.63 | $18.46 | — |
| 2025-11-18 | 18.75 | $18.61 | — |
| 2025-11-17 | 18.84 | $18.59 | — |
| 2025-11-14 | 18.97 | $18.95 | — |
| 2025-11-13 | 19.01 | $18.96 | — |
| 2025-11-12 | 19.06 | $19.22 | — |
| 2025-11-11 | 19.03 | $19.18 | — |
| 2025-11-10 | 19.02 | $19.28 | — |
| 2025-11-07 | 18.98 | $19.07 | — |
| 2025-11-06 | 18.99 | $18.73 | — |
| 2025-11-05 | 19.12 | $18.89 | — |
| 2025-11-04 | 19.22 | $18.73 | — |
| 2025-11-03 | 19.40 | $19.14 | — |
| 2025-10-31 | 19.49 | $19.04 | — |
| 2025-10-30 | 19.63 | $19.13 | — |
| 2025-10-29 | 19.76 | $19.49 | — |
| 2025-10-28 | 19.81 | $19.80 | — |
| 2025-10-27 | 19.77 | $19.88 | — |
| 2025-10-24 | 19.68 | $19.98 | — |
| 2025-10-23 | 19.55 | $19.85 | — |
| 2025-10-22 | 19.42 | $19.17 | — |
| 2025-10-21 | 19.47 | $19.46 | — |
| 2025-10-20 | 19.45 | $19.84 | — |
| 2025-10-17 | 19.29 | $19.20 | — |
| 2025-10-16 | 19.30 | $19.37 | — |
| 2025-10-15 | 19.26 | $19.69 | — |
| 2025-10-14 | 19.10 | $19.33 | — |
| 2025-10-13 | 19.02 | $19.03 | — |
| 2025-10-10 | 19.02 | $18.37 | — |
| 2025-10-09 | 19.22 | $19.02 | — |
| 2025-10-08 | 19.26 | $19.35 | — |
| 2025-10-07 | 19.20 | $18.94 | — |
| 2025-10-06 | 19.25 | $19.18 | — |
| 2025-10-03 | 19.24 | $19.18 | — |
| 2025-10-02 | 19.21 | $19.16 | — |
| 2025-10-01 | 19.19 | $19.07 | — |
| 2025-09-30 | 19.18 | $19.08 | — |
| 2025-09-29 | 19.17 | $19.11 | — |
| 2025-09-26 | 19.14 | $19.19 | — |
| 2025-09-25 | 19.07 | $18.86 | — |
| 2025-09-24 | 19.09 | $19.02 | — |
| 2025-09-23 | 19.05 | $19.04 | — |
| 2025-09-22 | 19.00 | $19.00 | — |
| 2025-09-19 | 18.94 | $18.89 | — |
| 2025-09-18 | 18.90 | $19.00 | — |
| 2025-09-17 | 18.81 | $18.71 | — |
| 2025-09-16 | 18.79 | $18.76 | — |
| 2025-09-15 | 18.74 | $18.71 | — |
| 2025-09-12 | 18.69 | $18.65 | — |
| 2025-09-11 | 18.64 | $18.83 | — |
| 2025-09-10 | 18.53 | $18.42 | — |
| 2025-09-09 | 18.51 | $18.44 | — |
| 2025-09-08 | 18.48 | $18.53 | — |
| 2025-09-05 | 18.41 | $18.48 | — |
| 2025-09-04 | 18.33 | $18.28 | — |
| 2025-09-03 | 18.30 | $18.13 | — |
| 2025-09-02 | 18.30 | $18.19 | — |
| 2025-08-29 | 18.28 | $18.33 | — |
| 2025-08-28 | 18.20 | $18.35 | — |
| 2025-08-27 | 18.10 | $18.38 | — |
| 2025-08-26 | 17.96 | $18.19 | — |
| 2025-08-25 | 17.85 | $18.12 | — |
| 2025-08-22 | 17.74 | $18.20 | — |
| 2025-08-21 | 17.57 | $17.56 | — |
| 2025-08-20 | 17.57 | $17.53 | — |
| 2025-08-19 | 17.57 | $17.57 | — |
| 2025-08-18 | 17.56 | $17.65 | — |
| 2025-08-15 | 17.52 | $17.62 | — |
| 2025-08-14 | 17.49 | $17.72 | — |
| 2025-08-13 | 17.41 | $17.95 | — |
| 2025-08-12 | 17.24 | $17.58 | — |
| 2025-08-11 | 17.15 | $16.98 | — |
| 2025-08-08 | 17.23 | $17.18 | — |
| 2025-08-07 | 17.27 | $17.20 | — |
| 2025-08-06 | 17.31 | $17.13 | — |
| 2025-08-05 | 17.38 | $17.27 | — |
| 2025-08-04 | 17.41 | $17.07 | — |
| 2025-08-01 | 17.52 | $16.87 | — |
| 2025-07-31 | 17.72 | $17.32 | — |
| 2025-07-30 | 17.81 | $17.44 | — |
| 2025-07-29 | 17.88 | $17.70 | — |
| 2025-07-28 | 17.88 | $17.69 | — |
| 2025-07-25 | 17.87 | $17.76 | — |
| 2025-07-24 | 17.83 | $17.79 | — |
| 2025-07-23 | 17.77 | $18.00 | — |
| 2025-07-22 | 17.63 | $17.81 | — |
| 2025-07-21 | 17.51 | $17.53 | — |
| 2025-07-18 | 17.44 | $17.37 | — |
| 2025-07-17 | 17.41 | $17.38 | — |
| 2025-07-16 | 17.36 | $17.08 | — |
| 2025-07-15 | 17.39 | $17.07 | — |
| 2025-07-14 | 17.42 | $17.36 | — |
| 2025-07-11 | 17.37 | $17.44 | — |
| 2025-07-10 | 17.27 | $17.58 | — |
| 2025-07-09 | 17.10 | $17.20 | — |
| 2025-07-08 | 17.00 | $17.11 | — |
| 2025-07-07 | 16.91 | $16.89 | — |
| 2025-07-03 | 16.87 | $17.19 | — |
| 2025-07-02 | 16.72 | $17.06 | — |
| 2025-07-01 | 16.57 | $16.75 | — |
| 2025-06-30 | 16.49 | $16.51 | — |
| 2025-06-27 | 16.46 | $16.61 | — |
| 2025-06-26 | 16.39 | $16.52 | — |
| 2025-06-25 | 16.33 | $16.19 | — |
| 2025-06-24 | 16.36 | $16.20 | — |
| 2025-06-23 | 16.40 | $16.20 | — |
| 2025-06-20 | 16.44 | $16.07 | — |
| 2025-06-18 | 16.53 | $16.19 | — |
| 2025-06-17 | 16.59 | $16.39 | — |
| 2025-06-16 | 16.60 | $16.52 | — |
| 2025-06-13 | 16.57 | $16.28 | — |
| 2025-06-12 | 16.61 | $16.57 | — |
| 2025-06-11 | 16.55 | $16.70 | — |
| 2025-06-10 | 16.44 | $16.60 | — |
| 2025-06-09 | 16.33 | $16.53 | — |
| 2025-06-06 | 16.21 | $16.34 | — |
| 2025-06-05 | 16.13 | $16.15 | — |
| 2025-06-04 | 16.08 | $16.14 | — |
| 2025-06-03 | 16.02 | $16.16 | — |
| 2025-06-02 | 15.94 | $15.82 | — |
| 2025-05-30 | 15.95 | $15.72 | — |
| 2025-05-29 | 15.99 | $15.84 | — |
| 2025-05-28 | 16.00 | $15.77 | — |
| 2025-05-27 | 16.03 | $15.92 | — |
| 2025-05-23 | 16.02 | $15.63 | — |
| 2025-05-22 | 16.09 | $15.62 | — |
| 2025-05-21 | 16.17 | $15.66 | — |
| 2025-05-20 | 16.26 | $16.06 | — |
| 2025-05-19 | 16.23 | $16.15 | — |
| 2025-05-16 | 16.16 | $16.09 | — |
| 2025-05-15 | 16.10 | $15.97 | — |
| 2025-05-14 | 16.04 | $15.97 | — |
| 2025-05-13 | 15.97 | $16.01 | — |
| 2025-05-12 | 15.87 | $16.15 | — |
| 2025-05-09 | 15.70 | $15.82 | — |
| 2025-05-08 | 15.58 | $15.76 | — |
| 2025-05-07 | 15.46 | $15.51 | — |
| 2025-05-06 | 15.39 | $15.51 | — |
| 2025-05-05 | 15.31 | $15.50 | — |
| 2025-05-02 | 15.20 | $15.58 | — |
| 2025-05-01 | 15.05 | $15.18 | — |
| 2025-04-30 | 14.99 | $15.13 | — |
| 2025-04-29 | 14.93 | $15.24 | — |
| 2025-04-28 | 14.83 | $15.23 | — |
| 2025-04-25 | 14.71 | $15.13 | — |
| 2025-04-24 | 14.60 | $15.16 | — |
| 2025-04-23 | 14.46 | $14.89 | — |
| 2025-04-22 | 14.38 | $14.78 | — |
| 2025-04-21 | 14.33 | $14.43 | — |
| 2025-04-17 | 14.38 | $14.74 | — |
| 2025-04-16 | 14.35 | $14.69 | — |
| 2025-04-15 | 14.34 | $14.81 | — |
| 2025-04-14 | 14.30 | $14.82 | — |
| 2025-04-11 | 14.26 | $14.73 | — |
| 2025-04-10 | 14.25 | $14.35 | — |
| 2025-04-09 | 14.37 | $14.81 | — |
| 2025-04-08 | 14.38 | $13.49 | — |
| 2025-04-07 | 14.83 | $13.88 | — |
| 2025-04-04 | 15.25 | $14.02 | — |
| 2025-04-03 | 15.74 | $14.92 | — |
| 2025-04-02 | 16.04 | $16.07 | — |
| 2025-04-01 | 16.05 | $15.87 | — |
| 2025-03-31 | 16.14 | $15.84 | — |
| 2025-03-28 | 16.25 | $15.97 | — |
| 2025-03-27 | 16.34 | $16.31 | — |
| 2025-03-26 | 16.35 | $16.51 | — |
| 2025-03-25 | 16.30 | $16.58 | — |
| 2025-03-24 | 16.22 | $16.61 | — |
| 2025-03-21 | 16.11 | $16.26 | — |
| 2025-03-20 | 16.10 | $16.49 | — |
| 2025-03-19 | 16.01 | $16.73 | — |
| 2025-03-18 | 15.83 | $16.46 | — |
| 2025-03-17 | 15.71 | $16.56 | — |
| 2025-03-14 | 15.53 | $16.34 | — |
| 2025-03-13 | 15.40 | $15.37 | — |
| 2025-03-12 | 15.55 | $15.57 | — |
| 2025-03-11 | 15.68 | $15.62 | — |
| 2025-03-10 | 15.83 | $15.52 | — |
| 2025-03-07 | 16.06 | $16.00 | — |
| 2025-03-06 | 16.20 | $15.97 | — |
| 2025-03-05 | 16.38 | $16.22 | — |
| 2025-03-04 | 16.53 | $16.04 | — |
| 2025-03-03 | 16.77 | $16.29 | — |
| 2025-02-28 | 17.00 | $16.80 | — |
| 2025-02-27 | 17.11 | $16.71 | — |
| 2025-02-26 | 17.29 | $16.98 | — |
| 2025-02-25 | 17.41 | $16.97 | — |
| 2025-02-24 | 17.57 | $17.10 | — |
| 2025-02-21 | 17.73 | $17.28 | — |
| 2025-02-20 | 17.85 | $17.77 | — |
| 2025-02-19 | 17.86 | $17.86 | — |
| 2025-02-18 | 17.83 | $17.92 | — |
| 2025-02-14 | 17.77 | $17.76 | — |
| 2025-02-13 | 17.75 | $17.77 | — |
| 2025-02-12 | 17.72 | $17.43 | — |
| 2025-02-11 | 17.80 | $17.60 | — |
| 2025-02-10 | 17.83 | $17.76 | — |
| 2025-02-07 | 17.82 | $17.61 | — |
| 2025-02-06 | 17.85 | $17.86 | — |
| 2025-02-05 | 17.80 | $17.82 | — |
| 2025-02-04 | 17.76 | $17.80 | — |
| 2025-02-03 | 17.71 | $17.39 | — |
| 2025-01-31 | 17.78 | $17.51 | — |
| 2025-01-30 | 17.82 | $17.80 | — |
| 2025-01-29 | 17.78 | $17.57 | — |
| 2025-01-28 | 17.80 | $17.62 | — |
| 2025-01-27 | 17.81 | $17.68 | — |
| 2025-01-24 | 17.79 | $17.98 | — |
| 2025-01-23 | 17.68 | $17.79 | — |
| 2025-01-22 | 17.59 | $17.81 | — |
| 2025-01-21 | 17.49 | $18.06 | — |
| 2025-01-17 | 17.27 | $17.74 | — |
| 2025-01-16 | 17.12 | $17.67 | — |
| 2025-01-15 | 16.95 | $17.49 | — |
| 2025-01-14 | 16.81 | $17.30 | — |
| 2025-01-13 | 16.71 | $16.98 | — |
| 2025-01-10 | 16.68 | $16.81 | — |
| 2025-01-08 | 16.71 | $16.96 | — |
| 2025-01-07 | 16.71 | $17.07 | — |
| 2025-01-06 | 16.68 | $17.05 | — |
| 2025-01-03 | 16.65 | $17.01 | — |
| 2025-01-02 | 16.64 | $16.83 | — |
| 2024-12-31 | 16.70 | $16.87 | — |
| 2024-12-30 | 16.76 | $16.92 | — |
| 2024-12-27 | 16.83 | $17.01 | — |
| 2024-12-26 | 16.90 | $17.20 | — |
| 2024-12-24 | 16.92 | $17.14 | — |
| 2024-12-23 | 16.99 | $16.99 | — |
| 2024-12-20 | 17.12 | $17.04 | — |
| 2024-12-19 | 17.27 | $17.03 | — |
| 2024-12-18 | 17.47 | $17.07 | — |
| 2024-12-17 | 17.71 | $17.71 | — |
| 2024-12-16 | 17.81 | $17.84 | — |
| 2024-12-13 | 17.89 | $17.90 | — |
| 2024-12-12 | 17.98 | $18.07 | — |
| 2024-12-11 | 18.03 | $18.05 | — |
| 2024-12-10 | 18.11 | $18.03 | — |
| 2024-12-09 | 18.22 | $17.99 | — |
| 2024-12-06 | 18.37 | $17.92 | — |
| 2024-12-05 | 18.58 | $18.03 | — |
| 2024-12-04 | 18.80 | $18.17 | — |
| 2024-12-03 | 19.02 | $18.22 | — |
| 2024-12-02 | 19.28 | $18.35 | — |
| 2024-11-29 | 19.55 | $18.47 | — |
| 2024-11-27 | 19.84 | $19.79 | — |
| 2024-11-26 | 19.77 | $19.81 | — |
| 2024-11-25 | 19.66 | $19.98 | — |
| 2024-11-22 | 19.48 | $19.77 | — |
| 2024-11-21 | 19.31 | $19.48 | — |
| 2024-11-20 | 19.20 | $19.20 | — |
| 2024-11-19 | 19.15 | $19.12 | — |
| 2024-11-18 | 19.10 | $19.09 | — |
| 2024-11-15 | 19.05 | $18.98 | — |
| 2024-11-14 | 19.02 | $18.82 | — |
| 2024-11-13 | 19.03 | $19.02 | — |
| 2024-11-12 | 18.98 | $19.05 | — |
| 2024-11-11 | 18.90 | $19.28 | — |
| 2024-11-08 | 18.72 | $19.12 | — |
| 2024-11-07 | 18.56 | $19.18 | — |
| 2024-11-06 | 18.34 | $19.30 | — |
| 2024-11-05 | 18.03 | $18.35 | — |
| 2024-11-04 | 17.95 | $18.00 | — |
| 2024-11-01 | 17.98 | $17.81 | — |
| 2024-10-31 | 18.07 | $17.82 | — |
| 2024-10-30 | 18.18 | $18.14 | — |
| 2024-10-29 | 18.21 | $18.08 | — |
| 2024-10-28 | 18.28 | $18.27 | — |
| 2024-10-25 | 18.29 | $18.09 | — |
| 2024-10-24 | 18.37 | $18.16 | — |
| 2024-10-23 | 18.43 | $18.18 | — |
| 2024-10-22 | 18.51 | $18.27 | — |
| 2024-10-21 | 18.58 | $18.40 | — |
| 2024-10-18 | 18.61 | $18.59 | — |
| 2024-10-17 | 18.59 | $18.63 | — |
| 2024-10-16 | 18.55 | $18.62 | — |
| 2024-10-15 | 18.51 | $18.41 | — |
| 2024-10-14 | 18.51 | $18.51 | — |
| 2024-10-11 | 18.49 | $18.55 | — |
| 2024-10-10 | 18.45 | $18.31 | — |
| 2024-10-09 | 18.47 | $18.40 | — |
| 2024-10-08 | 18.46 | $18.24 | — |
| 2024-10-07 | 18.50 | $18.35 | — |
| 2024-10-04 | 18.51 | $18.43 | — |
| 2024-10-03 | 18.50 | $18.26 | — |
| 2024-10-02 | 18.53 | $18.40 | — |
| 2024-10-01 | 18.52 | $18.37 | — |
| 2024-09-30 | 18.52 | $18.43 | — |
| 2024-09-27 | 18.49 | $18.42 | — |
| 2024-09-26 | 18.46 | $18.40 | — |
| 2024-09-25 | 18.42 | $18.32 | — |
| 2024-09-24 | 18.40 | $18.55 | — |
| 2024-09-23 | 18.29 | $18.46 | — |
| 2024-09-20 | 18.18 | $18.41 | — |
| 2024-09-19 | 18.07 | $18.53 | — |
| 2024-09-18 | 17.89 | $18.15 | — |
| 2024-09-17 | 17.79 | $18.12 | — |
| 2024-09-16 | 17.67 | $17.99 | — |
| 2024-09-13 | 17.57 | $17.86 | — |
| 2024-09-12 | 17.50 | $17.61 | — |
| 2024-09-11 | 17.48 | $17.40 | — |
| 2024-09-10 | 17.54 | $17.29 | — |
| 2024-09-09 | 17.64 | $17.34 | — |
| 2024-09-06 | 17.74 | $17.31 | — |
| 2024-09-05 | 17.88 | $17.62 | — |
| 2024-09-04 | 17.96 | $17.73 | — |
| 2024-09-03 | 18.01 | $17.78 | — |
| 2024-08-30 | 18.05 | $18.24 | — |
| 2024-08-29 | 17.96 | $18.14 | — |
| 2024-08-28 | 17.88 | $17.91 | — |
| 2024-08-27 | 17.85 | $17.98 | — |
| 2024-08-26 | 17.80 | $18.11 | — |
| 2024-08-23 | 17.69 | $18.08 | — |
| 2024-08-22 | 17.56 | $17.69 | — |
| 2024-08-21 | 17.54 | $17.77 | — |
| 2024-08-20 | 17.48 | $17.61 | — |
| 2024-08-19 | 17.47 | $17.86 | — |
| 2024-08-16 | 17.37 | $17.71 | — |
| 2024-08-15 | 17.31 | $17.71 | — |
| 2024-08-14 | 17.23 | $17.39 | — |
| 2024-08-13 | 17.25 | $17.38 | — |
| 2024-08-12 | 17.27 | $17.30 | — |
| 2024-08-09 | 17.33 | $17.34 | — |
| 2024-08-08 | 17.40 | $17.38 | — |
| 2024-08-07 | 17.47 | $17.05 | — |
| 2024-08-06 | 17.66 | $17.14 | — |
| 2024-08-05 | 17.87 | $16.95 | — |
| 2024-08-02 | 18.19 | $17.40 | — |
| 2024-08-01 | 18.43 | $18.06 | — |
| 2024-07-31 | 18.52 | $18.49 | — |
| 2024-07-30 | 18.48 | $18.32 | — |
| 2024-07-29 | 18.49 | $18.41 | — |
| 2024-07-26 | 18.47 | $18.58 | — |
| 2024-07-25 | 18.39 | $18.30 | — |
| 2024-07-24 | 18.37 | $18.04 | — |
| 2024-07-23 | 18.44 | $18.44 | — |
| 2024-07-22 | 18.38 | $18.39 | — |
| 2024-07-19 | 18.33 | $18.15 | — |
| 2024-07-18 | 18.33 | $18.38 | — |
| 2024-07-17 | 18.27 | $18.53 | — |
| 2024-07-16 | 18.13 | $18.75 | — |
| 2024-07-15 | 17.90 | $18.35 | — |
| 2024-07-12 | 17.74 | $18.13 | — |
| 2024-07-11 | 17.62 | $18.04 | — |
| 2024-07-10 | 17.49 | $17.64 | — |
| 2024-07-09 | 17.48 | $17.44 | — |
| 2024-07-08 | 17.52 | $17.52 | — |
| 2024-07-05 | 17.55 | $17.46 | — |
| 2024-07-03 | 17.60 | $17.70 | — |
| 2024-07-02 | 17.59 | $17.57 | — |
| 2024-07-01 | 17.63 | $17.57 | — |
| 2024-06-28 | 17.68 | $17.86 | — |
| 2024-06-27 | 17.64 | $17.80 | — |
| 2024-06-26 | 17.62 | $17.75 | — |
| 2024-06-25 | 17.61 | $17.79 | — |
| 2024-06-24 | 17.59 | $17.84 | — |
| 2024-06-21 | 17.56 | $17.59 | — |
| 2024-06-20 | 17.60 | $17.63 | — |
| 2024-06-18 | 17.64 | $17.72 | — |
| 2024-06-17 | 17.66 | $17.66 | — |
| 2024-06-14 | 17.71 | $17.54 | — |
| 2024-06-13 | 17.81 | $17.83 | — |
| 2024-06-12 | 17.84 | $17.95 | — |
| 2024-06-11 | 17.84 | $17.80 | — |
| 2024-06-10 | 17.90 | $17.93 | — |
| 2024-06-07 | 17.93 | $17.76 | — |
| 2024-06-06 | 18.02 | $17.90 | — |
| 2024-06-05 | 18.08 | $17.98 | — |
| 2024-06-04 | 18.14 | $17.75 | — |
| 2024-06-03 | 18.28 | $18.04 | — |
| 2024-05-31 | 18.37 | $18.42 | — |
| 2024-05-30 | 18.35 | $18.26 | — |
| 2024-05-29 | 18.37 | $18.06 | — |
| 2024-05-28 | 18.46 | $18.30 | — |
| 2024-05-24 | 18.50 | $18.26 | — |
| 2024-05-23 | 18.56 | $18.16 | — |
| 2024-05-22 | 18.65 | $18.35 | — |
| 2024-05-21 | 18.70 | $18.68 | — |
| 2024-05-20 | 18.66 | $18.78 | — |
| 2024-05-17 | 18.57 | $18.66 | — |
| 2024-05-16 | 18.50 | $18.60 | — |
| 2024-05-15 | 18.42 | $18.63 | — |
| 2024-05-14 | 18.32 | $18.54 | — |
| 2024-05-13 | 18.22 | $18.40 | — |
| 2024-05-10 | 18.14 | $18.47 | — |
| 2024-05-09 | 18.02 | $18.47 | — |
| 2024-05-08 | 17.87 | $18.12 | — |
| 2024-05-07 | 17.80 | $18.07 | — |
| 2024-05-06 | 17.74 | $18.06 | — |
| 2024-05-03 | 17.66 | $17.87 | — |
| 2024-05-02 | 17.63 | $17.72 | — |
| 2024-05-01 | 17.65 | $17.46 | — |
| 2024-04-30 | 17.75 | $17.55 | — |
| 2024-04-29 | 17.84 | $17.98 | — |
| 2024-04-26 | 17.82 | $17.95 | — |
| 2024-04-25 | 17.81 | $17.89 | — |
| 2024-04-24 | 17.81 | $17.88 | — |
| 2024-04-23 | 17.82 | $18.03 | — |
| 2024-04-22 | 17.79 | $17.86 | — |
| 2024-04-19 | 17.80 | $17.69 | — |
| 2024-04-18 | 17.87 | $17.56 | — |
| 2024-04-17 | 17.99 | $17.54 | — |
| 2024-04-16 | 18.15 | $17.69 | — |
| 2024-04-15 | 18.30 | $17.78 | — |
| 2024-04-12 | 18.45 | $18.00 | — |
| 2024-04-11 | 18.55 | $18.29 | — |
| 2024-04-10 | 18.59 | $18.31 | — |
| 2024-04-09 | 18.61 | $18.51 | — |
| 2024-04-08 | 18.58 | $18.56 | — |
| 2024-04-05 | 18.52 | $18.54 | — |
| 2024-04-04 | 18.44 | $18.35 | — |
| 2024-04-03 | 18.40 | $18.53 | — |
| 2024-04-02 | 18.29 | $18.27 | — |
| 2024-04-01 | 18.23 | $18.20 | — |
| 2024-03-28 | 18.17 | $18.27 | — |
| 2024-03-27 | 18.08 | $18.20 | — |
| 2024-03-26 | 17.98 | $17.93 | — |
| 2024-03-25 | 17.94 | $17.95 | — |
| 2024-03-22 | 17.88 | $17.89 | — |
| 2024-03-21 | 17.82 | $18.03 | — |
| 2024-03-20 | 17.70 | $17.86 | — |
| 2024-03-19 | 17.60 | $17.65 | — |
| 2024-03-18 | 17.55 | $17.48 | — |
| 2024-03-15 | 17.53 | $17.44 | — |
| 2024-03-14 | 17.52 | $17.41 | — |
| 2024-03-13 | 17.51 | $17.48 | — |
| 2024-03-12 | 17.47 | $17.37 | — |
| 2024-03-11 | 17.45 | $17.38 | — |
| 2024-03-08 | 17.43 | $17.36 | — |
| 2024-03-07 | 17.40 | $17.46 | — |
| 2024-03-06 | 17.33 | $17.30 | — |
| 2024-03-05 | 17.28 | $17.12 | — |
| 2024-03-04 | 17.29 | $17.21 | — |
| 2024-03-01 | 17.26 | $17.23 | — |
| 2024-02-29 | 17.21 | $17.00 | — |
| 2024-02-28 | 17.22 | $17.04 | — |
| 2024-02-27 | 17.22 | $17.10 | — |
| 2024-02-26 | 17.19 | $17.10 | — |
| 2024-02-23 | 17.15 | $17.13 | — |
| 2024-02-22 | 17.08 | $17.19 | — |
| 2024-02-21 | 16.98 | $17.06 | — |
| 2024-02-20 | 16.89 | $16.92 | — |
| 2024-02-16 | 16.83 | $16.98 | — |
| 2024-02-15 | 16.72 | $17.03 | — |
| 2024-02-14 | 16.58 | $16.62 | — |
| 2024-02-13 | 16.52 | $16.41 | — |
| 2024-02-12 | 16.53 | $16.65 | — |
| 2024-02-09 | 16.45 | $16.48 | — |
| 2024-02-08 | 16.40 | $16.43 | — |
| 2024-02-07 | 16.37 | $16.39 | — |
| 2024-02-06 | 16.33 | $16.36 | — |
| 2024-02-05 | 16.29 | $16.12 | — |
| 2024-02-02 | 16.32 | $16.32 | — |
| 2024-02-01 | 16.29 | $16.44 | — |
| 2024-01-31 | 16.21 | $16.20 | — |
| 2024-01-30 | 16.20 | $16.51 | — |
| 2024-01-29 | 16.07 | $16.48 | — |
| 2024-01-26 | 15.93 | $16.32 | — |
| 2024-01-25 | 15.82 | $16.19 | — |
| 2024-01-24 | 15.71 | $15.99 | — |
| 2024-01-23 | 15.65 | $15.93 | — |
| 2024-01-22 | 15.60 | $15.89 | — |
| 2024-01-19 | 15.55 | $15.62 | — |
| 2024-01-18 | 15.58 | $15.55 | — |
| 2024-01-17 | 15.65 | $15.38 | — |
| 2024-01-16 | 15.78 | $15.56 | — |
| 2024-01-12 | 15.89 | $15.80 | — |
| 2024-01-11 | 15.95 | $15.78 | — |
| 2024-01-10 | 16.03 | $15.80 | — |
| 2024-01-09 | 16.12 | $15.85 | — |
| 2024-01-08 | 16.22 | $16.05 | — |
| 2024-01-05 | 16.27 | $16.05 | — |
| 2024-01-04 | 16.34 | $15.89 | — |
| 2024-01-03 | 16.47 | $15.97 | — |
| 2024-01-02 | 16.60 | $16.19 | — |
| 2023-12-29 | 16.68 | $16.35 | — |
| 2023-12-28 | 16.73 | $16.62 | — |
| 2023-12-27 | 16.70 | $16.71 | — |
| 2023-12-26 | 16.62 | $16.76 | — |
| 2023-12-22 | 16.52 | $16.59 | — |
| 2023-12-21 | 16.44 | $16.59 | — |
| 2023-12-20 | 16.34 | $16.40 | — |
| 2023-12-19 | 16.27 | $16.61 | — |
| 2023-12-18 | 16.12 | $16.37 | — |
| 2023-12-15 | 16.01 | $16.29 | — |
| 2023-12-14 | 15.90 | $16.40 | — |
| 2023-12-13 | 15.74 | $16.02 | — |
| 2023-12-12 | 15.66 | $15.70 | — |
| 2023-12-11 | 15.66 | $15.67 | — |
| 2023-12-08 | 15.67 | $15.66 | — |
| 2023-12-07 | 15.70 | $15.53 | — |
| 2023-12-06 | 15.77 | $15.40 | — |
| 2023-12-05 | 15.90 | $15.57 | — |
| 2023-12-04 | 16.00 | $15.73 | — |
| 2023-12-01 | 16.07 | $15.71 | — |
| 2023-11-30 | 16.17 | $15.41 | — |
| 2023-11-29 | 16.37 | $16.29 | — |
| 2023-11-28 | 16.35 | $16.20 | — |
| 2023-11-27 | 16.34 | $16.36 | — |
| 2023-11-24 | 16.28 | $16.45 | — |
| 2023-11-22 | 16.17 | $16.26 | — |
| 2023-11-21 | 16.09 | $16.21 | — |
| 2023-11-20 | 16.02 | $16.33 | — |
| 2023-11-17 | 15.88 | $16.06 | — |
| 2023-11-16 | 15.81 | $15.86 | — |
| 2023-11-15 | 15.77 | $16.16 | — |
| 2023-11-14 | 15.64 | $16.13 | — |
| 2023-11-13 | 15.49 | $15.63 | — |
| 2023-11-10 | 15.47 | $15.58 | — |
| 2023-11-09 | 15.46 | $15.38 | — |
| 2023-11-08 | 15.52 | $15.49 | — |
| 2023-11-07 | 15.56 | $15.62 | — |
| 2023-11-06 | 15.56 | $15.81 | — |
| 2023-11-03 | 15.52 | $16.06 | — |
| 2023-11-02 | 15.38 | $15.83 | — |
| 2023-11-01 | 15.30 | $15.40 | — |
| 2023-10-31 | 15.33 | $15.34 | — |
| 2023-10-30 | 15.40 | $15.37 | — |
| 2023-10-27 | 15.48 | $15.26 | — |
| 2023-10-26 | 15.62 | $15.47 | — |
| 2023-10-25 | 15.73 | $15.44 | — |
| 2023-10-24 | 15.88 | $15.71 | — |
| 2023-10-23 | 15.97 | $15.70 | — |
| 2023-10-20 | 16.10 | $15.92 | — |
| 2023-10-19 | 16.18 | $16.05 | — |
| 2023-10-18 | 16.24 | $16.32 | — |
| 2023-10-17 | 16.23 | $16.62 | — |
| 2023-10-16 | 16.13 | $16.38 | — |
| 2023-10-13 | 16.09 | $16.20 | — |
| 2023-10-12 | 16.10 | $16.28 | — |
| 2023-10-11 | 16.09 | $16.45 | — |
| 2023-10-10 | 16.02 | $16.39 | — |
| 2023-10-09 | 15.97 | $16.22 | — |
| 2023-10-06 | 15.96 | $15.97 | — |
| 2023-10-05 | 16.03 | $15.84 | — |
| 2023-10-04 | 16.17 | $15.92 | — |
| 2023-10-03 | 16.32 | $16.17 | — |
| 2023-10-02 | 16.43 | $16.33 | — |
| 2023-09-29 | 16.52 | $16.62 | — |
| 2023-09-28 | 16.53 | $16.79 | — |
| 2023-09-27 | 16.50 | $16.65 | — |
| 2023-09-26 | 16.52 | $16.40 | — |
| 2023-09-25 | 16.61 | $16.63 | — |
| 2023-09-22 | 16.66 | $16.54 | — |
| 2023-09-21 | 16.76 | $16.58 | — |
| 2023-09-20 | 16.86 | $16.79 | — |
| 2023-09-19 | 16.92 | $16.88 | — |
| 2023-09-18 | 16.97 | $17.00 | — |
| 2023-09-15 | 17.00 | $17.00 | — |
| 2023-09-14 | 17.03 | $17.13 | — |
| 2023-09-13 | 17.03 | $16.93 | — |
| 2023-09-12 | 17.10 | $17.10 | — |
| 2023-09-11 | 17.14 | $17.00 | — |
| 2023-09-08 | 17.21 | $17.08 | — |
| 2023-09-07 | 17.27 | $17.07 | — |
| 2023-09-06 | 17.35 | $17.29 | — |
| 2023-09-05 | 17.38 | $17.37 | — |
| 2023-09-01 | 17.40 | $17.70 | — |
| 2023-08-31 | 17.31 | $17.47 | — |
| 2023-08-30 | 17.27 | $17.54 | — |
| 2023-08-29 | 17.21 | $17.51 | — |
| 2023-08-28 | 17.14 | $17.34 | — |
| 2023-08-25 | 17.12 | $17.15 | — |
| 2023-08-24 | 17.15 | $17.10 | — |
| 2023-08-23 | 17.21 | $17.33 | — |
| 2023-08-22 | 17.21 | $17.20 | — |
| 2023-08-21 | 17.25 | $17.24 | — |
| 2023-08-18 | 17.29 | $17.26 | — |
| 2023-08-17 | 17.33 | $17.18 | — |
| 2023-08-16 | 17.41 | $17.22 | — |
| 2023-08-15 | 17.50 | $17.30 | — |
| 2023-08-14 | 17.58 | $17.51 | — |
| 2023-08-11 | 17.61 | $17.56 | — |
| 2023-08-10 | 17.63 | $17.52 | — |
| 2023-08-09 | 17.66 | $17.62 | — |
| 2023-08-08 | 17.67 | $17.49 | — |
| 2023-08-07 | 17.72 | $17.51 | — |
| 2023-08-04 | 17.78 | $17.52 | — |
| 2023-08-03 | 17.84 | $17.59 | — |
| 2023-08-02 | 17.89 | $17.61 | — |
| 2023-08-01 | 17.93 | $17.83 | — |
| 2023-07-31 | 17.92 | $17.90 | — |
| 2023-07-28 | 17.87 | $17.77 | — |
| 2023-07-27 | 17.85 | $17.54 | — |
| 2023-07-26 | 17.90 | $17.86 | — |
| 2023-07-25 | 17.84 | $17.76 | — |
| 2023-07-24 | 17.81 | $17.75 | — |
| 2023-07-21 | 17.76 | $17.65 | — |
| 2023-07-20 | 17.72 | $17.66 | — |
| 2023-07-19 | 17.67 | $17.64 | — |
| 2023-07-18 | 17.61 | $17.65 | — |
| 2023-07-17 | 17.52 | $17.48 | — |
| 2023-07-14 | 17.47 | $17.38 | — |
| 2023-07-13 | 17.43 | $17.59 | — |
| 2023-07-12 | 17.31 | $17.47 | — |
| 2023-07-11 | 17.20 | $17.33 | — |
| 2023-07-10 | 17.10 | $17.14 | — |
| 2023-07-07 | 17.03 | $17.01 | — |
| 2023-07-06 | 16.99 | $16.67 | — |
| 2023-07-05 | 17.04 | $16.97 | — |
| 2023-07-03 | 17.01 | $17.13 | — |
| 2023-06-30 | 16.91 | $17.03 | — |
| 2023-06-29 | 16.82 | $16.97 | — |
| 2023-06-28 | 16.72 | $16.66 | — |
| 2023-06-27 | 16.69 | $16.68 | — |
| 2023-06-26 | 16.65 | $16.55 | — |
| 2023-06-23 | 16.64 | $16.36 | — |
| 2023-06-22 | 16.69 | $16.48 | — |
| 2023-06-21 | 16.70 | $16.67 | — |
| 2023-06-20 | 16.64 | $16.50 | — |
| 2023-06-16 | 16.63 | $16.62 | — |
| 2023-06-15 | 16.57 | $16.66 | — |
| 2023-06-14 | 16.48 | $16.43 | — |
| 2023-06-13 | 16.45 | $16.48 | — |
| 2023-06-12 | 16.38 | $16.35 | — |
| 2023-06-09 | 16.34 | $16.44 | — |
| 2023-06-08 | 16.25 | $16.52 | — |
| 2023-06-07 | 16.12 | $16.55 | — |
| 2023-06-06 | 15.95 | $16.28 | — |
| 2023-06-05 | 15.82 | $16.03 | — |
| 2023-06-02 | 15.74 | $16.13 | — |
| 2023-06-01 | 15.62 | $15.64 | — |
| 2023-05-31 | 15.63 | $15.35 | — |
| 2023-05-30 | 15.73 | $15.59 | — |
| 2023-05-26 | 15.77 | $15.69 | — |
| 2023-05-25 | 15.80 | $15.66 | — |
| 2023-05-24 | 15.84 | $15.82 | — |
| 2023-05-23 | 15.84 | $15.90 | — |
| 2023-05-22 | 15.81 | $15.88 | — |
| 2023-05-19 | 15.78 | $15.88 | — |
| 2023-05-18 | 15.75 | $15.95 | — |
| 2023-05-17 | 15.69 | $15.83 | — |
| 2023-05-16 | 15.65 | $15.61 | — |
| 2023-05-15 | 15.67 | $15.83 | — |
| 2023-05-12 | 15.63 | $15.69 | — |
| 2023-05-11 | 15.63 | $15.68 | — |
| 2023-05-10 | 15.64 | $15.73 | — |
| 2023-05-09 | 15.62 | $15.75 | — |
| 2023-05-08 | 15.61 | $15.74 | — |
| 2023-05-05 | 15.59 | $15.78 | — |
| 2023-05-04 | 15.56 | $15.38 | — |
| 2023-05-03 | 15.65 | $15.43 | — |
| 2023-05-02 | 15.75 | $15.51 | — |
| 2023-05-01 | 15.85 | $15.82 | — |
| 2023-04-28 | 15.86 | $15.89 | — |
| 2023-04-27 | 15.87 | $15.69 | — |
| 2023-04-26 | 15.93 | $15.47 | — |
| 2023-04-25 | 16.08 | $15.72 | — |
| 2023-04-24 | 16.19 | $16.09 | — |
| 2023-04-21 | 16.20 | $15.94 | — |
| 2023-04-20 | 16.25 | $16.07 | — |
| 2023-04-19 | 16.28 | $16.13 | — |
| 2023-04-18 | 16.29 | $16.25 | — |
| 2023-04-17 | 16.26 | $16.28 | — |
| 2023-04-14 | 16.21 | $16.28 | — |
| 2023-04-13 | 16.15 | $16.28 | — |
| 2023-04-12 | 16.08 | $16.26 | — |
| 2023-04-11 | 15.99 | $16.21 | — |
| 2023-04-10 | 15.91 | $16.05 | — |
| 2023-04-06 | 15.85 | $15.81 | — |
| 2023-04-05 | 15.86 | $15.89 | — |
| 2023-04-04 | 15.84 | $15.95 | — |
| 2023-04-03 | 15.80 | $16.21 | — |
| 2023-03-31 | 15.67 | $16.07 | — |
| 2023-03-30 | 15.56 | $15.95 | — |
| 2023-03-29 | 15.46 | $15.90 | — |
| 2023-03-28 | 15.36 | $15.78 | — |
| 2023-03-27 | 15.29 | $15.62 | — |
| 2023-03-24 | 15.25 | $15.38 | — |
| 2023-03-23 | 15.29 | $15.33 | — |
| 2023-03-22 | 15.35 | $15.47 | — |
| 2023-03-21 | 15.39 | $15.64 | — |
| 2023-03-20 | 15.40 | $15.34 | — |
| 2023-03-17 | 15.50 | $15.21 | — |
| 2023-03-16 | 15.68 | $15.48 | — |
| 2023-03-15 | 15.81 | $15.30 | — |
| 2023-03-14 | 16.03 | $15.73 | — |
| 2023-03-13 | 16.16 | $15.61 | — |
| 2023-03-10 | 16.37 | $15.95 | — |
| 2023-03-09 | 16.51 | $16.28 | — |
| 2023-03-08 | 16.58 | $16.54 | — |
| 2023-03-07 | 16.58 | $16.49 | — |
| 2023-03-06 | 16.60 | $16.71 | — |
| 2023-03-03 | 16.55 | $16.79 | — |
| 2023-03-02 | 16.46 | $16.59 | — |
| 2023-03-01 | 16.42 | $16.52 | — |
| 2023-02-28 | 16.39 | $16.42 | — |
| 2023-02-27 | 16.38 | $16.52 | — |
| 2023-02-24 | 16.34 | $16.40 | — |
| 2023-02-23 | 16.34 | $16.29 | — |
| 2023-02-22 | 16.36 | $16.05 | — |
| 2023-02-21 | 16.47 | $16.06 | — |
| 2023-02-17 | 16.60 | $16.30 | — |
| 2023-02-16 | 16.68 | $16.50 | — |
| 2023-02-15 | 16.71 | $16.63 | — |
| 2023-02-14 | 16.71 | $16.68 | — |
| 2023-02-13 | 16.69 | $16.69 | — |
| 2023-02-10 | 16.65 | $16.61 | — |
| 2023-02-09 | 16.64 | $16.34 | — |
| 2023-02-08 | 16.70 | $16.55 | — |
| 2023-02-07 | 16.71 | $16.69 | — |
| 2023-02-06 | 16.67 | $16.51 | — |
| 2023-02-03 | 16.68 | $16.63 | — |
| 2023-02-02 | 16.66 | $16.70 | — |
| 2023-02-01 | 16.60 | $16.63 | — |
| 2023-01-31 | 16.55 | $16.57 | — |
| 2023-01-30 | 16.50 | $16.30 | — |
| 2023-01-27 | 16.53 | $16.52 | — |
| 2023-01-26 | 16.49 | $16.53 | — |
| 2023-01-25 | 16.43 | $16.40 | — |
| 2023-01-24 | 16.41 | $16.45 | — |
| 2023-01-23 | 16.36 | $16.48 | — |
| 2023-01-20 | 16.29 | $16.34 | — |
| 2023-01-19 | 16.25 | $16.18 | — |
| 2023-01-18 | 16.25 | $16.26 | — |
| 2023-01-17 | 16.23 | $16.37 | — |
| 2023-01-13 | 16.16 | $16.42 | — |
| 2023-01-12 | 16.07 | $16.41 | — |
| 2023-01-11 | 15.95 | $16.29 | — |
| 2023-01-10 | 15.86 | $16.19 | — |
| 2023-01-09 | 15.77 | $16.10 | — |
| 2023-01-06 | 15.70 | $16.05 | — |
| 2023-01-05 | 15.64 | $15.77 | — |
| 2023-01-04 | 15.65 | $15.86 | — |
| 2023-01-03 | 15.64 | $15.73 | — |
| 2022-12-30 | 15.68 | $15.86 | — |
| 2022-12-29 | 15.69 | $16.04 | — |
| 2022-12-28 | 15.66 | $15.84 | — |
| 2022-12-27 | 15.68 | $16.10 | — |
| 2022-12-23 | 15.64 | $16.04 | — |
| 2022-12-22 | 15.61 | $15.84 | — |
| 2022-12-21 | 15.64 | $16.04 | — |
| 2022-12-20 | 15.63 | $15.82 | — |
| 2022-12-19 | 15.70 | $15.80 | — |
| 2022-12-16 | 15.79 | $15.86 | — |
| 2022-12-15 | 15.90 | $16.00 | — |
| 2022-12-14 | 15.99 | $16.29 | — |
| 2022-12-13 | 16.02 | $16.36 | — |
| 2022-12-12 | 16.04 | $16.23 | — |
| 2022-12-09 | 16.12 | $15.98 | — |
| 2022-12-08 | 16.30 | $16.11 | — |
| 2022-12-07 | 16.49 | $16.11 | — |
| 2022-12-06 | 16.73 | $16.15 | — |
| 2022-12-05 | 17.01 | $16.30 | — |
| 2022-12-02 | 17.32 | $16.63 | — |
| 2022-12-01 | 17.58 | $16.61 | — |
| 2022-11-30 | 17.92 | $16.68 | — |
| 2022-11-29 | 18.29 | $18.05 | — |
| 2022-11-28 | 18.32 | $17.94 | — |
| 2022-11-25 | 18.38 | $18.24 | — |
| 2022-11-23 | 18.35 | $18.20 | — |
| 2022-11-22 | 18.33 | $18.23 | — |
| 2022-11-21 | 18.28 | $18.06 | — |
| 2022-11-18 | 18.27 | $18.06 | — |
| 2022-11-17 | 18.25 | $17.95 | — |
| 2022-11-16 | 18.26 | $18.02 | — |
| 2022-11-15 | 18.24 | $18.15 | — |
| 2022-11-14 | 18.16 | $18.06 | — |
| 2022-11-11 | 18.09 | $18.20 | — |
| 2022-11-10 | 17.95 | $18.07 | — |
| 2022-11-09 | 17.82 | $17.44 | — |
| 2022-11-08 | 17.84 | $17.88 | — |
| 2022-11-07 | 17.73 | $17.81 | — |
| 2022-11-04 | 17.62 | $17.66 | — |
| 2022-11-03 | 17.51 | $17.38 | — |
| 2022-11-02 | 17.47 | $17.31 | — |
| 2022-11-01 | 17.44 | $17.65 | — |
| 2022-10-31 | 17.28 | $17.53 | — |
| 2022-10-28 | 17.13 | $17.43 | — |
| 2022-10-27 | 16.96 | $17.19 | — |
| 2022-10-26 | 16.84 | $17.06 | — |
| 2022-10-25 | 16.73 | $16.98 | — |
| 2022-10-24 | 16.62 | $16.80 | — |
| 2022-10-21 | 16.54 | $16.72 | — |
| 2022-10-20 | 16.47 | $16.44 | — |
| 2022-10-19 | 16.47 | $16.63 | — |
| 2022-10-18 | 16.41 | $16.73 | — |
| 2022-10-17 | 16.31 | $16.56 | — |
| 2022-10-14 | 16.25 | $16.26 | — |
| 2022-10-13 | 16.26 | $16.62 | — |
| 2022-10-12 | 16.17 | $16.33 | — |
| 2022-10-11 | 16.16 | $16.38 | — |
| 2022-10-10 | 16.13 | $16.35 | — |
| 2022-10-07 | 16.11 | $16.37 | — |
| 2022-10-06 | 16.08 | $16.60 | — |
| 2022-10-05 | 15.98 | $16.66 | — |
| 2022-10-04 | 15.84 | $16.68 | — |
| 2022-10-03 | 15.68 | $16.23 | — |
| 2022-09-30 | 15.63 | $15.74 | — |
| 2022-09-29 | 15.73 | $15.88 | — |
| 2022-09-28 | 15.83 | $16.07 | — |
| 2022-09-27 | 15.89 | $15.64 | — |
| 2022-09-26 | 16.12 | $15.61 | — |
| 2022-09-23 | 16.41 | $15.83 | — |
| 2022-09-22 | 16.70 | $16.43 | — |
| 2022-09-21 | 16.88 | $16.66 | — |
| 2022-09-20 | 17.02 | $16.91 | — |
| 2022-09-19 | 17.13 | $17.13 | — |
| 2022-09-16 | 17.19 | $16.91 | — |
| 2022-09-15 | 17.34 | $17.25 | — |
| 2022-09-14 | 17.41 | $17.42 | — |
| 2022-09-13 | 17.45 | $17.38 | — |
| 2022-09-12 | 17.51 | $17.89 | — |
| 2022-09-09 | 17.43 | $17.69 | — |
| 2022-09-08 | 17.39 | $17.43 | — |
| 2022-09-07 | 17.44 | $17.39 | — |
| 2022-09-06 | 17.50 | $17.22 | — |
| 2022-09-02 | 17.64 | $17.25 | — |
| 2022-09-01 | 17.80 | $17.28 | — |
| 2022-08-31 | 17.99 | $17.46 | — |
| 2022-08-30 | 18.16 | $17.61 | — |
| 2022-08-29 | 18.32 | $17.95 | — |
| 2022-08-26 | 18.40 | $17.97 | — |
| 2022-08-25 | 18.48 | $18.42 | — |
| 2022-08-24 | 18.44 | $18.20 | — |
| 2022-08-23 | 18.46 | $18.14 | — |
| 2022-08-22 | 18.49 | $17.98 | — |
| 2022-08-19 | 18.58 | $18.28 | — |
| 2022-08-18 | 18.58 | $18.47 | — |
| 2022-08-17 | 18.51 | $18.31 | — |
| 2022-08-16 | 18.47 | $18.48 | — |
| 2022-08-15 | 18.37 | $18.39 | — |
| 2022-08-12 | 18.26 | $18.42 | — |
| 2022-08-11 | 18.11 | $18.21 | — |
| 2022-08-10 | 17.99 | $18.04 | — |
| 2022-08-09 | 17.89 | $17.69 | — |
| 2022-08-08 | 17.87 | $17.82 | — |
| 2022-08-05 | 17.81 | $17.77 | — |
| 2022-08-04 | 17.74 | $17.63 | — |
| 2022-08-03 | 17.69 | $17.59 | — |
| 2022-08-02 | 17.64 | $17.59 | — |
| 2022-08-01 | 17.58 | $17.80 | — |
| 2022-07-29 | 17.43 | $17.86 | — |
| 2022-07-28 | 17.22 | $17.59 | — |
| 2022-07-27 | 17.06 | $17.33 | — |
| 2022-07-26 | 16.94 | $17.08 | — |
| 2022-07-25 | 16.87 | $17.17 | — |
| 2022-07-22 | 16.76 | $16.95 | — |
| 2022-07-21 | 16.69 | $17.02 | — |
| 2022-07-20 | 16.59 | $16.98 | — |
| 2022-07-19 | 16.48 | $16.93 | — |
| 2022-07-18 | 16.36 | $16.51 | — |
| 2022-07-15 | 16.36 | $16.49 | — |
| 2022-07-14 | 16.36 | $16.37 | — |
| 2022-07-13 | 16.41 | $16.51 | — |
| 2022-07-12 | 16.43 | $16.61 | — |
| 2022-07-11 | 16.43 | $16.67 | — |
| 2022-07-08 | 16.41 | $16.75 | — |
| 2022-07-07 | 16.37 | $16.74 | — |
| 2022-07-06 | 16.33 | $16.46 | — |
| 2022-07-05 | 16.37 | $16.50 | — |
| 2022-07-01 | 16.42 | $16.76 | — |
| 2022-06-30 | 16.41 | $16.62 | — |
| 2022-06-29 | 16.44 | $16.62 | — |
| 2022-06-28 | 16.49 | $16.81 | — |
| 2022-06-27 | 16.49 | $16.90 | — |
| 2022-06-24 | 16.48 | $16.77 | — |
| 2022-06-23 | 16.51 | $16.31 | — |
| 2022-06-22 | 16.71 | $16.40 | — |
| 2022-06-21 | 16.92 | $16.58 | — |
| 2022-06-17 | 17.13 | $16.31 | — |
| 2022-06-16 | 17.48 | $16.53 | — |
| 2022-06-15 | 17.84 | $17.26 | — |
| 2022-06-14 | 18.05 | $17.24 | — |
| 2022-06-13 | 18.31 | $17.29 | — |
| 2022-06-10 | 18.60 | $17.99 | — |
| 2022-06-09 | 18.74 | $18.40 | — |
| 2022-06-08 | 18.77 | $18.67 | — |
| 2022-06-07 | 18.72 | $18.93 | — |
| 2022-06-06 | 18.57 | $18.75 | — |
| 2022-06-03 | 18.43 | $18.61 | — |
| 2022-06-02 | 18.31 | $18.62 | — |
| 2022-06-01 | 18.15 | $18.32 | — |
| 2022-05-31 | 18.05 | $18.30 | — |
| 2022-05-27 | 17.93 | $18.49 | — |
| 2022-05-26 | 17.72 | $18.16 | — |
| 2022-05-25 | 17.57 | $17.85 | — |
| 2022-05-24 | 17.48 | $17.60 | — |
| 2022-05-23 | 17.46 | $17.67 | — |
| 2022-05-20 | 17.41 | $17.38 | — |
| 2022-05-19 | 17.45 | $17.44 | — |
| 2022-05-18 | 17.47 | $17.44 | — |
| 2022-05-17 | 17.51 | $17.99 | — |
| 2022-05-16 | 17.37 | $17.55 | — |
| 2022-05-13 | 17.35 | $17.54 | — |
| 2022-05-12 | 17.33 | $17.20 | — |
| 2022-05-11 | 17.42 | $17.17 | — |
| 2022-05-10 | 17.54 | $17.27 | — |
| 2022-05-09 | 17.65 | $17.40 | — |
| 2022-05-06 | 17.75 | $17.94 | — |
| 2022-05-05 | 17.70 | $17.87 | — |
| 2022-05-04 | 17.66 | $18.30 | — |
| 2022-05-03 | 17.48 | $17.69 | — |
| 2022-05-02 | 17.46 | $17.39 | — |
| 2022-04-29 | 17.52 | $17.35 | — |
| 2022-04-28 | 17.62 | $17.70 | — |
| 2022-04-27 | 17.63 | $17.36 | — |
| 2022-04-26 | 17.75 | $17.27 | — |
| 2022-04-25 | 17.92 | $17.58 | — |
| 2022-04-22 | 18.04 | $17.62 | — |
| 2022-04-21 | 18.17 | $18.15 | — |
| 2022-04-20 | 18.15 | $18.48 | — |
| 2022-04-19 | 18.03 | $18.26 | — |
| 2022-04-18 | 17.94 | $18.02 | — |
| 2022-04-14 | 17.92 | $17.97 | — |
| 2022-04-13 | 17.90 | $18.00 | — |
| 2022-04-12 | 17.87 | $17.73 | — |
| 2022-04-11 | 17.92 | $17.65 | — |
| 2022-04-08 | 18.00 | $17.77 | — |
| 2022-04-07 | 18.06 | $17.64 | — |
| 2022-04-06 | 18.17 | $17.67 | — |
| 2022-04-05 | 18.30 | $17.81 | — |
| 2022-04-04 | 18.40 | $18.08 | — |
| 2022-04-01 | 18.44 | $18.09 | — |
| 2022-03-31 | 18.47 | $18.14 | — |
| 2022-03-30 | 18.49 | $18.43 | — |
| 2022-03-29 | 18.42 | $18.55 | — |
| 2022-03-28 | 18.28 | $18.32 | — |
| 2022-03-25 | 18.18 | $18.45 | — |
| 2022-03-24 | 18.02 | $18.09 | — |
| 2022-03-23 | 17.93 | $17.92 | — |
| 2022-03-22 | 17.86 | $17.95 | — |
| 2022-03-21 | 17.77 | $18.01 | — |
| 2022-03-18 | 17.63 | $17.87 | — |
| 2022-03-17 | 17.51 | $17.84 | — |
| 2022-03-16 | 17.36 | $17.52 | — |
| 2022-03-15 | 17.28 | $17.21 | — |
| 2022-03-14 | 17.29 | $17.17 | — |
| 2022-03-11 | 17.30 | $17.39 | — |
| 2022-03-10 | 17.25 | $17.50 | — |
| 2022-03-09 | 17.15 | $17.27 | — |
| 2022-03-08 | 17.10 | $17.04 | — |
| 2022-03-07 | 17.11 | $16.85 | — |
| 2022-03-04 | 17.18 | $17.27 | — |
| 2022-03-03 | 17.14 | $17.35 | — |
| 2022-03-02 | 17.06 | $17.42 | — |
| 2022-03-01 | 16.94 | $16.98 | — |
| 2022-02-28 | 16.93 | $17.31 | — |
| 2022-02-25 | 16.82 | $17.07 | — |
| 2022-02-24 | 16.76 | $16.64 | — |
| 2022-02-23 | 16.83 | $16.49 | — |
| 2022-02-22 | 16.96 | $16.66 | — |
| 2022-02-18 | 17.07 | $16.99 | — |
| 2022-02-17 | 17.10 | $17.08 | — |
| 2022-02-16 | 17.11 | $17.28 | — |
| 2022-02-15 | 17.06 | $17.19 | — |
| 2022-02-14 | 17.02 | $16.97 | — |
| 2022-02-11 | 17.05 | $17.16 | — |
| 2022-02-10 | 17.02 | $17.12 | — |
| 2022-02-09 | 17.01 | $17.30 | — |
| 2022-02-08 | 16.93 | $17.02 | — |
| 2022-02-07 | 16.93 | $16.98 | — |
| 2022-02-04 | 16.94 | $16.99 | — |
| 2022-02-03 | 16.95 | $17.02 | — |
| 2022-02-02 | 16.96 | $17.33 | — |
| 2022-02-01 | 16.88 | $17.33 | — |
| 2022-01-31 | 16.78 | $17.01 | — |
| 2022-01-28 | 16.76 | $16.77 | — |
| 2022-01-27 | 16.82 | $16.60 | — |
| 2022-01-26 | 16.95 | $16.72 | — |
| 2022-01-25 | 17.08 | $16.89 | — |
| 2022-01-24 | 17.18 | $16.93 | — |
| 2022-01-21 | 17.29 | $16.68 | — |
| 2022-01-20 | 17.51 | $17.10 | — |
| 2022-01-19 | 17.64 | $17.42 | — |
| 2022-01-18 | 17.70 | $17.57 | — |
| 2022-01-14 | 17.72 | $17.82 | — |
| 2022-01-13 | 17.67 | $17.69 | — |
| 2022-01-12 | 17.65 | $17.70 | — |
| 2022-01-11 | 17.62 | $17.68 | — |
| 2022-01-10 | 17.59 | $17.44 | — |
| 2022-01-07 | 17.62 | $17.52 | — |
| 2022-01-06 | 17.63 | $17.67 | — |
| 2022-01-05 | 17.60 | $17.53 | — |
| 2022-01-04 | 17.61 | $17.86 | — |
| 2022-01-03 | 17.51 | $17.57 | — |
| 2021-12-31 | 17.48 | $17.52 | — |
| 2021-12-30 | 17.46 | $17.62 | — |
| 2021-12-29 | 17.41 | $17.75 | — |
| 2021-12-28 | 17.30 | $17.70 | — |
| 2021-12-27 | 17.18 | $17.66 | — |
| 2021-12-23 | 17.06 | $17.34 | — |
| 2021-12-22 | 17.01 | $17.25 | — |
| 2021-12-21 | 16.98 | $17.10 | — |
| 2021-12-20 | 16.99 | $16.60 | — |
| 2021-12-17 | 17.17 | $16.96 | — |
| 2021-12-16 | 17.28 | $17.23 | — |
| 2021-12-15 | 17.32 | $17.34 | — |
| 2021-12-14 | 17.35 | $17.18 | — |
| 2021-12-13 | 17.43 | $17.38 | — |
| 2021-12-10 | 17.46 | $17.66 | — |
| 2021-12-09 | 17.42 | $17.61 | — |
| 2021-12-08 | 17.38 | $17.80 | — |
| 2021-12-07 | 17.28 | $17.80 | — |
| 2021-12-06 | 17.16 | $17.38 | — |
| 2021-12-03 | 17.14 | $17.09 | — |
| 2021-12-02 | 17.22 | $17.20 | — |
| 2021-12-01 | 17.28 | $16.75 | — |
| 2021-11-30 | 17.50 | $16.97 | — |
| 2021-11-29 | 17.70 | $17.43 | — |
| 2021-11-26 | 17.80 | $17.34 | — |
| 2021-11-24 | 17.95 | $17.95 | — |
| 2021-11-23 | 17.93 | $17.90 | — |
| 2021-11-22 | 17.93 | $17.72 | — |
| 2021-11-19 | 17.98 | $17.58 | — |
| 2021-11-18 | 18.08 | $17.74 | — |
| 2021-11-17 | 18.14 | $17.87 | — |
| 2021-11-16 | 18.18 | $18.11 | — |
| 2021-11-15 | 18.15 | $18.07 | — |
| 2021-11-12 | 18.11 | $18.08 | — |
| 2021-11-11 | 18.06 | $17.90 | — |
| 2021-11-10 | 18.05 | $17.78 | — |
| 2021-11-09 | 18.07 | $18.11 | — |
| 2021-11-08 | 17.98 | $18.11 | — |
| 2021-11-05 | 17.87 | $17.99 | — |
| 2021-11-04 | 17.77 | $17.70 | — |
| 2021-11-03 | 17.73 | $17.70 | — |
| 2021-11-02 | 17.68 | $17.65 | — |
| 2021-11-01 | 17.62 | $17.69 | — |
| 2021-10-29 | 17.54 | $17.41 | — |
| 2021-10-28 | 17.53 | $17.47 | — |
| 2021-10-27 | 17.49 | $17.12 | — |
| 2021-10-26 | 17.54 | $17.41 | — |
| 2021-10-25 | 17.51 | $17.50 | — |
| 2021-10-22 | 17.44 | $17.33 | — |
| 2021-10-21 | 17.40 | $17.30 | — |
| 2021-10-20 | 17.35 | $17.45 | — |
| 2021-10-19 | 17.25 | $17.30 | — |
| 2021-10-18 | 17.16 | $17.24 | — |
| 2021-10-15 | 17.07 | $17.20 | — |
| 2021-10-14 | 16.96 | $17.12 | — |
| 2021-10-13 | 16.86 | $16.87 | — |
| 2021-10-12 | 16.81 | $16.83 | — |
| 2021-10-11 | 16.75 | $16.79 | — |
| 2021-10-08 | 16.70 | $16.89 | — |
| 2021-10-07 | 16.60 | $16.81 | — |
| 2021-10-06 | 16.50 | $16.59 | — |
| 2021-10-05 | 16.44 | $16.63 | — |
| 2021-10-04 | 16.36 | $16.57 | — |
| 2021-10-01 | 16.29 | $16.48 | — |
| 2021-09-30 | 16.22 | $16.09 | — |
| 2021-09-29 | 16.26 | $16.35 | — |
| 2021-09-28 | 16.23 | $16.39 | — |
| 2021-09-27 | 16.17 | $16.61 | — |
| 2021-09-24 | 16.04 | $16.29 | — |
| 2021-09-23 | 15.98 | $16.29 | — |
| 2021-09-22 | 15.92 | $15.94 | — |
| 2021-09-21 | 15.95 | $15.68 | — |
| 2021-09-20 | 16.07 | $15.73 | — |
| 2021-09-17 | 16.20 | $16.06 | — |
| 2021-09-16 | 16.26 | $16.20 | — |
| 2021-09-15 | 16.29 | $16.41 | — |
| 2021-09-14 | 16.27 | $16.07 | — |
| 2021-09-13 | 16.34 | $16.30 | — |
| 2021-09-10 | 16.36 | $16.10 | — |
| 2021-09-09 | 16.44 | $16.15 | — |
| 2021-09-08 | 16.53 | $16.25 | — |
| 2021-09-07 | 16.60 | $16.43 | — |
| 2021-09-03 | 16.64 | $16.63 | — |
| 2021-09-02 | 16.61 | $16.73 | — |
| 2021-09-01 | 16.55 | $16.51 | — |
| 2021-08-31 | 16.54 | $16.59 | — |
| 2021-08-30 | 16.50 | $16.64 | — |
| 2021-08-27 | 16.44 | $16.71 | — |
| 2021-08-26 | 16.34 | $16.39 | — |
| 2021-08-25 | 16.32 | $16.60 | — |
| 2021-08-24 | 16.23 | $16.44 | — |
| 2021-08-23 | 16.17 | $16.23 | — |
| 2021-08-20 | 16.17 | $15.98 | — |
| 2021-08-19 | 16.25 | $15.83 | — |
| 2021-08-18 | 16.39 | $16.02 | — |
| 2021-08-17 | 16.50 | $16.22 | — |
| 2021-08-16 | 16.58 | $16.42 | — |
| 2021-08-13 | 16.61 | $16.59 | — |
| 2021-08-12 | 16.58 | $16.74 | — |
| 2021-08-11 | 16.51 | $16.76 | — |
| 2021-08-10 | 16.41 | $16.54 | — |
| 2021-08-09 | 16.36 | $16.33 | — |
| 2021-08-06 | 16.37 | $16.46 | — |
| 2021-08-05 | 16.34 | $16.41 | — |
| 2021-08-04 | 16.31 | $16.27 | — |
| 2021-08-03 | 16.33 | $16.69 | — |
| 2021-08-02 | 16.22 | $16.35 | — |
| 2021-07-30 | 16.19 | $16.44 | — |
| 2021-07-29 | 16.14 | $16.53 | — |
| 2021-07-28 | 16.04 | $16.35 | — |
| 2021-07-27 | 15.98 | $16.18 | — |
| 2021-07-26 | 15.97 | $16.20 | — |
| 2021-07-23 | 15.96 | $16.14 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.49
2026-07-21
Close Price
$21.15
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.51
Average
51.39
Maximum
74.28
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 52.49 | $21.15 | — |
| 2026-07-20 | 52.49 | $21.15 | — |
| 2026-07-17 | 53.64 | $21.21 | — |
| 2026-07-16 | 54.98 | $21.28 | — |
| 2026-07-15 | 52.23 | $21.11 | — |
| 2026-07-14 | 50.53 | $21.01 | — |
| 2026-07-13 | 48.99 | $20.92 | — |
| 2026-07-10 | 47.07 | $20.81 | — |
| 2026-07-09 | 45.29 | $20.71 | — |
| 2026-07-08 | 43.30 | $20.60 | — |
| 2026-07-07 | 44.71 | $20.70 | — |
| 2026-07-06 | 48.60 | $20.96 | — |
| 2026-07-02 | 47.60 | $20.90 | — |
| 2026-07-01 | 48.34 | $20.95 | — |
| 2026-06-30 | 50.29 | $21.08 | — |
| 2026-06-29 | 49.99 | $21.06 | — |
| 2026-06-26 | 50.71 | $21.11 | — |
| 2026-06-25 | 51.26 | $21.15 | — |
| 2026-06-24 | 46.38 | $20.80 | — |
| 2026-06-23 | 45.04 | $20.71 | — |
| 2026-06-22 | 48.23 | $20.96 | — |
| 2026-06-18 | 47.38 | $20.90 | — |
| 2026-06-17 | 48.00 | $20.95 | — |
| 2026-06-16 | 50.93 | $21.18 | — |
| 2026-06-15 | 52.25 | $21.28 | — |
| 2026-06-12 | 56.41 | $21.58 | — |
| 2026-06-11 | 53.60 | $21.34 | — |
| 2026-06-10 | 46.52 | $20.82 | — |
| 2026-06-09 | 48.55 | $20.97 | — |
| 2026-06-08 | 49.51 | $21.04 | — |
| 2026-06-05 | 47.97 | $20.93 | — |
| 2026-06-04 | 56.58 | $21.51 | — |
| 2026-06-03 | 57.42 | $21.56 | — |
| 2026-06-02 | 60.87 | $21.76 | — |
| 2026-06-01 | 56.25 | $21.39 | — |
| 2026-05-29 | 54.60 | $21.27 | — |
| 2026-05-28 | 55.77 | $21.34 | — |
| 2026-05-27 | 54.45 | $21.24 | — |
| 2026-05-26 | 52.98 | $21.13 | — |
| 2026-05-22 | 49.47 | $20.88 | — |
| 2026-05-21 | 45.94 | $20.65 | — |
| 2026-05-20 | 47.17 | $20.74 | — |
| 2026-05-19 | 43.00 | $20.48 | — |
| 2026-05-18 | 44.40 | $20.59 | — |
| 2026-05-15 | 43.12 | $20.51 | — |
| 2026-05-14 | 49.68 | $20.99 | — |
| 2026-05-13 | 51.38 | $21.10 | — |
| 2026-05-12 | 52.15 | $21.15 | — |
| 2026-05-11 | 54.81 | $21.32 | — |
| 2026-05-08 | 52.36 | $21.14 | — |
| 2026-05-07 | 51.95 | $21.11 | — |
| 2026-05-06 | 58.33 | $21.51 | — |
| 2026-05-05 | 60.08 | $21.61 | — |
| 2026-05-04 | 55.23 | $21.23 | — |
| 2026-05-01 | 58.42 | $21.41 | — |
| 2026-04-30 | 59.33 | $21.46 | — |
| 2026-04-29 | 53.43 | $21.03 | — |
| 2026-04-28 | 56.13 | $21.18 | — |
| 2026-04-27 | 59.96 | $21.38 | — |
| 2026-04-24 | 59.03 | $21.31 | — |
| 2026-04-23 | 57.70 | $21.21 | — |
| 2026-04-22 | 58.06 | $21.23 | — |
| 2026-04-21 | 55.83 | $21.06 | — |
| 2026-04-20 | 58.25 | $21.20 | — |
| 2026-04-17 | 57.63 | $21.15 | — |
| 2026-04-16 | 58.62 | $21.21 | — |
| 2026-04-15 | 58.28 | $21.18 | — |
| 2026-04-14 | 59.05 | $21.23 | — |
| 2026-04-13 | 61.21 | $21.37 | — |
| 2026-04-10 | 59.19 | $21.17 | — |
| 2026-04-09 | 58.88 | $21.14 | — |
| 2026-04-08 | 59.59 | $21.19 | — |
| 2026-04-07 | 54.85 | $20.73 | — |
| 2026-04-06 | 54.63 | $20.71 | — |
| 2026-04-02 | 53.88 | $20.64 | — |
| 2026-04-01 | 54.61 | $20.70 | — |
| 2026-03-31 | 53.51 | $20.59 | — |
| 2026-03-30 | 48.20 | $20.10 | — |
| 2026-03-27 | 49.18 | $20.19 | — |
| 2026-03-26 | 50.48 | $20.31 | — |
| 2026-03-25 | 52.92 | $20.53 | — |
| 2026-03-24 | 51.82 | $20.42 | — |
| 2026-03-23 | 46.98 | $19.97 | — |
| 2026-03-20 | 42.34 | $19.59 | — |
| 2026-03-19 | 46.74 | $20.02 | — |
| 2026-03-18 | 48.52 | $20.18 | — |
| 2026-03-17 | 50.11 | $20.32 | — |
| 2026-03-16 | 48.03 | $20.14 | — |
| 2026-03-13 | 46.38 | $20.00 | — |
| 2026-03-12 | 49.13 | $20.26 | — |
| 2026-03-11 | 53.29 | $20.62 | — |
| 2026-03-10 | 50.99 | $20.41 | — |
| 2026-03-09 | 50.88 | $20.40 | — |
| 2026-03-06 | 49.49 | $20.27 | — |
| 2026-03-05 | 54.08 | $20.68 | — |
| 2026-03-04 | 59.73 | $21.12 | — |
| 2026-03-03 | 57.33 | $20.87 | — |
| 2026-03-02 | 63.86 | $21.32 | — |
| 2026-02-27 | 61.64 | $21.08 | — |
| 2026-02-26 | 62.40 | $21.13 | — |
| 2026-02-25 | 61.96 | $21.08 | — |
| 2026-02-24 | 62.52 | $21.12 | — |
| 2026-02-23 | 60.48 | $20.88 | — |
| 2026-02-20 | 64.35 | $21.16 | — |
| 2026-02-19 | 63.32 | $21.03 | — |
| 2026-02-18 | 62.68 | $20.95 | — |
| 2026-02-17 | 62.53 | $20.93 | — |
| 2026-02-13 | 64.04 | $21.05 | — |
| 2026-02-12 | 61.78 | $20.74 | — |
| 2026-02-11 | 69.09 | $21.29 | — |
| 2026-02-10 | 65.80 | $20.82 | — |
| 2026-02-09 | 68.15 | $20.98 | — |
| 2026-02-06 | 66.29 | $20.72 | — |
| 2026-02-05 | 61.08 | $20.09 | — |
| 2026-02-04 | 66.01 | $20.41 | — |
| 2026-02-03 | 64.57 | $20.24 | — |
| 2026-02-02 | 58.91 | $19.66 | — |
| 2026-01-30 | 57.12 | $19.50 | — |
| 2026-01-29 | 62.82 | $19.85 | — |
| 2026-01-28 | 60.69 | $19.65 | — |
| 2026-01-27 | 61.87 | $19.72 | — |
| 2026-01-26 | 59.97 | $19.54 | — |
| 2026-01-23 | 62.60 | $19.70 | — |
| 2026-01-22 | 64.44 | $19.81 | — |
| 2026-01-21 | 63.42 | $19.70 | — |
| 2026-01-20 | 57.74 | $19.16 | — |
| 2026-01-16 | 61.08 | $19.36 | — |
| 2026-01-15 | 63.70 | $19.51 | — |
| 2026-01-14 | 61.61 | $19.31 | — |
| 2026-01-13 | 58.56 | $19.04 | — |
| 2026-01-12 | 58.21 | $19.01 | — |
| 2026-01-09 | 57.87 | $18.98 | — |
| 2026-01-08 | 56.76 | $18.88 | — |
| 2026-01-07 | 52.21 | $18.50 | — |
| 2026-01-06 | 54.80 | $18.68 | — |
| 2026-01-05 | 54.44 | $18.65 | — |
| 2026-01-02 | 49.64 | $18.27 | — |
| 2025-12-31 | 42.69 | $17.81 | — |
| 2025-12-30 | 46.68 | $18.11 | — |
| 2025-12-29 | 47.24 | $18.15 | — |
| 2025-12-26 | 48.77 | $18.26 | — |
| 2025-12-24 | 48.48 | $18.24 | — |
| 2025-12-23 | 48.61 | $18.25 | — |
| 2025-12-22 | 47.40 | $18.16 | — |
| 2025-12-19 | 45.52 | $18.02 | — |
| 2025-12-18 | 44.58 | $17.95 | — |
| 2025-12-17 | 43.24 | $17.85 | — |
| 2025-12-16 | 43.44 | $17.87 | — |
| 2025-12-15 | 45.95 | $18.12 | — |
| 2025-12-12 | 46.15 | $18.14 | — |
| 2025-12-11 | 47.85 | $18.31 | — |
| 2025-12-10 | 44.29 | $18.00 | — |
| 2025-12-09 | 42.24 | $17.83 | — |
| 2025-12-08 | 41.88 | $17.80 | — |
| 2025-12-05 | 43.51 | $17.99 | — |
| 2025-12-04 | 44.55 | $18.11 | — |
| 2025-12-03 | 43.81 | $18.04 | — |
| 2025-12-02 | 39.28 | $17.63 | — |
| 2025-12-01 | 39.57 | $17.67 | — |
| 2025-11-28 | 40.07 | $17.74 | — |
| 2025-11-26 | 52.42 | $19.11 | — |
| 2025-11-25 | 49.74 | $18.86 | — |
| 2025-11-24 | 46.89 | $18.61 | — |
| 2025-11-21 | 43.22 | $18.31 | — |
| 2025-11-20 | 38.66 | $17.97 | — |
| 2025-11-19 | 43.44 | $18.46 | — |
| 2025-11-18 | 45.06 | $18.61 | — |
| 2025-11-17 | 44.80 | $18.59 | — |
| 2025-11-14 | 48.75 | $18.95 | — |
| 2025-11-13 | 48.87 | $18.96 | — |
| 2025-11-12 | 51.86 | $19.22 | — |
| 2025-11-11 | 51.42 | $19.18 | — |
| 2025-11-10 | 52.55 | $19.28 | — |
| 2025-11-07 | 50.38 | $19.07 | — |
| 2025-11-06 | 46.63 | $18.73 | — |
| 2025-11-05 | 48.26 | $18.89 | — |
| 2025-11-04 | 46.48 | $18.73 | — |
| 2025-11-03 | 50.73 | $19.14 | — |
| 2025-10-31 | 49.66 | $19.04 | — |
| 2025-10-30 | 50.60 | $19.13 | — |
| 2025-10-29 | 54.50 | $19.49 | — |
| 2025-10-28 | 58.16 | $19.80 | — |
| 2025-10-27 | 59.14 | $19.88 | — |
| 2025-10-24 | 60.34 | $19.98 | — |
| 2025-10-23 | 59.32 | $19.85 | — |
| 2025-10-22 | 53.35 | $19.17 | — |
| 2025-10-21 | 56.72 | $19.46 | — |
| 2025-10-20 | 61.56 | $19.84 | — |
| 2025-10-17 | 55.48 | $19.20 | — |
| 2025-10-16 | 57.79 | $19.37 | — |
| 2025-10-15 | 62.43 | $19.69 | — |
| 2025-10-14 | 58.90 | $19.33 | — |
| 2025-10-13 | 55.60 | $19.03 | — |
| 2025-10-10 | 46.65 | $18.37 | — |
| 2025-10-09 | 57.50 | $19.02 | — |
| 2025-10-08 | 64.77 | $19.35 | — |
| 2025-10-07 | 58.59 | $18.94 | — |
| 2025-10-06 | 64.92 | $19.18 | — |
| 2025-10-03 | 64.92 | $19.18 | — |
| 2025-10-02 | 64.64 | $19.16 | — |
| 2025-10-01 | 63.35 | $19.07 | — |
| 2025-09-30 | 63.60 | $19.08 | — |
| 2025-09-29 | 64.30 | $19.11 | — |
| 2025-09-26 | 66.16 | $19.19 | — |
| 2025-09-25 | 61.84 | $18.86 | — |
| 2025-09-24 | 65.70 | $19.02 | — |
| 2025-09-23 | 66.19 | $19.04 | — |
| 2025-09-22 | 65.70 | $19.00 | — |
| 2025-09-19 | 64.36 | $18.89 | — |
| 2025-09-18 | 66.85 | $19.00 | — |
| 2025-09-17 | 63.30 | $18.71 | — |
| 2025-09-16 | 64.43 | $18.76 | — |
| 2025-09-15 | 63.82 | $18.71 | — |
| 2025-09-12 | 63.09 | $18.65 | — |
| 2025-09-11 | 66.91 | $18.83 | — |
| 2025-09-10 | 61.92 | $18.42 | — |
| 2025-09-09 | 62.36 | $18.44 | — |
| 2025-09-08 | 64.29 | $18.53 | — |
| 2025-09-05 | 63.70 | $18.48 | — |
| 2025-09-04 | 61.25 | $18.28 | — |
| 2025-09-03 | 59.29 | $18.13 | — |
| 2025-09-02 | 60.45 | $18.19 | — |
| 2025-08-29 | 63.19 | $18.33 | — |
| 2025-08-28 | 63.58 | $18.35 | — |
| 2025-08-27 | 64.15 | $18.38 | — |
| 2025-08-26 | 62.12 | $18.19 | — |
| 2025-08-25 | 61.35 | $18.12 | — |
| 2025-08-22 | 62.73 | $18.20 | — |
| 2025-08-21 | 55.06 | $17.56 | — |
| 2025-08-20 | 54.64 | $17.53 | — |
| 2025-08-19 | 55.29 | $17.57 | — |
| 2025-08-18 | 56.56 | $17.65 | — |
| 2025-08-15 | 56.21 | $17.62 | — |
| 2025-08-14 | 57.72 | $17.72 | — |
| 2025-08-13 | 61.33 | $17.95 | — |
| 2025-08-12 | 57.24 | $17.58 | — |
| 2025-08-11 | 48.93 | $16.98 | — |
| 2025-08-08 | 52.14 | $17.18 | — |
| 2025-08-07 | 52.47 | $17.20 | — |
| 2025-08-06 | 51.46 | $17.13 | — |
| 2025-08-05 | 53.63 | $17.27 | — |
| 2025-08-04 | 50.81 | $17.07 | — |
| 2025-08-01 | 47.80 | $16.87 | — |
| 2025-07-31 | 54.99 | $17.32 | — |
| 2025-07-30 | 57.17 | $17.44 | — |
| 2025-07-29 | 62.24 | $17.70 | — |
| 2025-07-28 | 62.12 | $17.69 | — |
| 2025-07-25 | 63.50 | $17.76 | — |
| 2025-07-24 | 64.07 | $17.79 | — |
| 2025-07-23 | 68.19 | $18.00 | — |
| 2025-07-22 | 66.33 | $17.81 | — |
| 2025-07-21 | 63.33 | $17.53 | — |
| 2025-07-18 | 61.46 | $17.37 | — |
| 2025-07-17 | 61.65 | $17.38 | — |
| 2025-07-16 | 58.02 | $17.08 | — |
| 2025-07-15 | 57.90 | $17.07 | — |
| 2025-07-14 | 63.12 | $17.36 | — |
| 2025-07-11 | 64.65 | $17.44 | — |
| 2025-07-10 | 67.36 | $17.58 | — |
| 2025-07-09 | 63.40 | $17.20 | — |
| 2025-07-08 | 62.37 | $17.11 | — |
| 2025-07-07 | 59.75 | $16.89 | — |
| 2025-07-03 | 65.68 | $17.19 | — |
| 2025-07-02 | 64.22 | $17.06 | — |
| 2025-07-01 | 60.40 | $16.75 | — |
| 2025-06-30 | 57.02 | $16.51 | — |
| 2025-06-27 | 59.01 | $16.61 | — |
| 2025-06-26 | 57.75 | $16.52 | — |
| 2025-06-25 | 52.68 | $16.19 | — |
| 2025-06-24 | 52.87 | $16.20 | — |
| 2025-06-23 | 52.87 | $16.20 | — |
| 2025-06-20 | 50.87 | $16.07 | — |
| 2025-06-18 | 52.83 | $16.19 | — |
| 2025-06-17 | 56.27 | $16.39 | — |
| 2025-06-16 | 58.63 | $16.52 | — |
| 2025-06-13 | 55.35 | $16.28 | — |
| 2025-06-12 | 60.89 | $16.57 | — |
| 2025-06-11 | 63.60 | $16.70 | — |
| 2025-06-10 | 62.38 | $16.60 | — |
| 2025-06-09 | 61.52 | $16.53 | — |
| 2025-06-06 | 59.10 | $16.34 | — |
| 2025-06-05 | 56.51 | $16.15 | — |
| 2025-06-04 | 56.37 | $16.14 | — |
| 2025-06-03 | 56.72 | $16.16 | — |
| 2025-06-02 | 52.01 | $15.82 | — |
| 2025-05-30 | 50.50 | $15.72 | — |
| 2025-05-29 | 52.38 | $15.84 | — |
| 2025-05-28 | 51.38 | $15.77 | — |
| 2025-05-27 | 53.67 | $15.92 | — |
| 2025-05-23 | 49.53 | $15.63 | — |
| 2025-05-22 | 49.39 | $15.62 | — |
| 2025-05-21 | 49.94 | $15.66 | — |
| 2025-05-20 | 55.93 | $16.06 | — |
| 2025-05-19 | 57.40 | $16.15 | — |
| 2025-05-16 | 56.68 | $16.09 | — |
| 2025-05-15 | 55.24 | $15.97 | — |
| 2025-05-14 | 55.24 | $15.97 | — |
| 2025-05-13 | 55.79 | $16.01 | — |
| 2025-05-12 | 57.73 | $16.15 | — |
| 2025-05-09 | 54.17 | $15.82 | — |
| 2025-05-08 | 53.49 | $15.76 | — |
| 2025-05-07 | 50.60 | $15.51 | — |
| 2025-05-06 | 50.60 | $15.51 | — |
| 2025-05-05 | 50.49 | $15.50 | — |
| 2025-05-02 | 51.36 | $15.58 | — |
| 2025-05-01 | 46.98 | $15.18 | — |
| 2025-04-30 | 46.41 | $15.13 | — |
| 2025-04-29 | 47.48 | $15.24 | — |
| 2025-04-28 | 47.38 | $15.23 | — |
| 2025-04-25 | 46.36 | $15.13 | — |
| 2025-04-24 | 46.62 | $15.16 | — |
| 2025-04-23 | 43.96 | $14.89 | — |
| 2025-04-22 | 42.85 | $14.78 | — |
| 2025-04-21 | 39.24 | $14.43 | — |
| 2025-04-17 | 41.45 | $14.74 | — |
| 2025-04-16 | 40.94 | $14.69 | — |
| 2025-04-15 | 41.76 | $14.81 | — |
| 2025-04-14 | 41.83 | $14.82 | — |
| 2025-04-11 | 41.02 | $14.73 | — |
| 2025-04-10 | 37.55 | $14.35 | — |
| 2025-04-09 | 40.28 | $14.81 | — |
| 2025-04-08 | 25.51 | $13.49 | — |
| 2025-04-07 | 27.41 | $13.88 | — |
| 2025-04-04 | 28.13 | $14.02 | — |
| 2025-04-03 | 33.46 | $14.92 | — |
| 2025-04-02 | 43.46 | $16.07 | — |
| 2025-04-01 | 40.53 | $15.87 | — |
| 2025-03-31 | 40.08 | $15.84 | — |
| 2025-03-28 | 41.35 | $15.97 | — |
| 2025-03-27 | 44.89 | $16.31 | — |
| 2025-03-26 | 47.14 | $16.51 | — |
| 2025-03-25 | 47.94 | $16.58 | — |
| 2025-03-24 | 48.27 | $16.61 | — |
| 2025-03-21 | 43.95 | $16.26 | — |
| 2025-03-20 | 46.37 | $16.49 | — |
| 2025-03-19 | 49.04 | $16.73 | — |
| 2025-03-18 | 45.70 | $16.46 | — |
| 2025-03-17 | 46.78 | $16.56 | — |
| 2025-03-14 | 44.01 | $16.34 | — |
| 2025-03-13 | 28.42 | $15.37 | — |
| 2025-03-12 | 30.06 | $15.57 | — |
| 2025-03-11 | 30.48 | $15.62 | — |
| 2025-03-10 | 28.60 | $15.52 | — |
| 2025-03-07 | 32.63 | $16.00 | — |
| 2025-03-06 | 32.06 | $15.97 | — |
| 2025-03-05 | 34.35 | $16.22 | — |
| 2025-03-04 | 30.97 | $16.04 | — |
| 2025-03-03 | 33.23 | $16.29 | — |
| 2025-02-28 | 38.70 | $16.80 | — |
| 2025-02-27 | 36.96 | $16.71 | — |
| 2025-02-26 | 40.21 | $16.98 | — |
| 2025-02-25 | 40.03 | $16.97 | — |
| 2025-02-24 | 41.62 | $17.10 | — |
| 2025-02-21 | 43.93 | $17.28 | — |
| 2025-02-20 | 51.27 | $17.77 | — |
| 2025-02-19 | 52.81 | $17.86 | — |
| 2025-02-18 | 53.83 | $17.92 | — |
| 2025-02-14 | 51.45 | $17.76 | — |
| 2025-02-13 | 51.61 | $17.77 | — |
| 2025-02-12 | 46.27 | $17.43 | — |
| 2025-02-11 | 48.83 | $17.60 | — |
| 2025-02-10 | 51.37 | $17.76 | — |
| 2025-02-07 | 49.00 | $17.61 | — |
| 2025-02-06 | 53.09 | $17.86 | — |
| 2025-02-05 | 52.49 | $17.82 | — |
| 2025-02-04 | 52.20 | $17.80 | — |
| 2025-02-03 | 45.71 | $17.39 | — |
| 2025-01-31 | 47.50 | $17.51 | — |
| 2025-01-30 | 52.20 | $17.80 | — |
| 2025-01-29 | 48.35 | $17.57 | — |
| 2025-01-28 | 49.17 | $17.62 | — |
| 2025-01-27 | 50.14 | $17.68 | — |
| 2025-01-24 | 55.30 | $17.98 | — |
| 2025-01-23 | 52.34 | $17.79 | — |
| 2025-01-22 | 52.69 | $17.81 | — |
| 2025-01-21 | 57.21 | $18.06 | — |
| 2025-01-17 | 52.23 | $17.74 | — |
| 2025-01-16 | 51.05 | $17.67 | — |
| 2025-01-15 | 47.89 | $17.49 | — |
| 2025-01-14 | 44.30 | $17.30 | — |
| 2025-01-13 | 37.38 | $16.98 | — |
| 2025-01-10 | 33.19 | $16.81 | — |
| 2025-01-08 | 35.17 | $16.96 | — |
| 2025-01-07 | 36.68 | $17.07 | — |
| 2025-01-06 | 36.21 | $17.05 | — |
| 2025-01-03 | 35.28 | $17.01 | — |
| 2025-01-02 | 31.02 | $16.83 | — |
| 2024-12-31 | 31.45 | $16.87 | — |
| 2024-12-30 | 31.99 | $16.92 | — |
| 2024-12-27 | 32.95 | $17.01 | — |
| 2024-12-26 | 35.06 | $17.20 | — |
| 2024-12-24 | 33.79 | $17.14 | — |
| 2024-12-23 | 30.56 | $16.99 | — |
| 2024-12-20 | 31.04 | $17.04 | — |
| 2024-12-19 | 30.83 | $17.03 | — |
| 2024-12-18 | 31.18 | $17.07 | — |
| 2024-12-17 | 37.79 | $17.71 | — |
| 2024-12-16 | 39.41 | $17.84 | — |
| 2024-12-13 | 40.16 | $17.90 | — |
| 2024-12-12 | 42.33 | $18.07 | — |
| 2024-12-11 | 41.98 | $18.05 | — |
| 2024-12-10 | 41.64 | $18.03 | — |
| 2024-12-09 | 40.99 | $17.99 | — |
| 2024-12-06 | 39.87 | $17.92 | — |
| 2024-12-05 | 41.03 | $18.03 | — |
| 2024-12-04 | 42.53 | $18.17 | — |
| 2024-12-03 | 43.06 | $18.22 | — |
| 2024-12-02 | 44.43 | $18.35 | — |
| 2024-11-29 | 45.71 | $18.47 | — |
| 2024-11-27 | 65.33 | $19.79 | — |
| 2024-11-26 | 65.74 | $19.81 | — |
| 2024-11-25 | 69.21 | $19.98 | — |
| 2024-11-22 | 67.18 | $19.77 | — |
| 2024-11-21 | 64.06 | $19.48 | — |
| 2024-11-20 | 60.63 | $19.20 | — |
| 2024-11-19 | 59.58 | $19.12 | — |
| 2024-11-18 | 59.19 | $19.09 | — |
| 2024-11-15 | 57.78 | $18.98 | — |
| 2024-11-14 | 55.67 | $18.82 | — |
| 2024-11-13 | 59.19 | $19.02 | — |
| 2024-11-12 | 59.73 | $19.05 | — |
| 2024-11-11 | 63.96 | $19.28 | — |
| 2024-11-08 | 62.19 | $19.12 | — |
| 2024-11-07 | 63.29 | $19.18 | — |
| 2024-11-06 | 65.51 | $19.30 | — |
| 2024-11-05 | 53.18 | $18.35 | — |
| 2024-11-04 | 46.48 | $18.00 | — |
| 2024-11-01 | 42.21 | $17.81 | — |
| 2024-10-31 | 42.38 | $17.82 | — |
| 2024-10-30 | 48.25 | $18.14 | — |
| 2024-10-29 | 46.94 | $18.08 | — |
| 2024-10-28 | 50.80 | $18.27 | — |
| 2024-10-25 | 46.87 | $18.09 | — |
| 2024-10-24 | 48.29 | $18.16 | — |
| 2024-10-23 | 48.70 | $18.18 | — |
| 2024-10-22 | 50.50 | $18.27 | — |
| 2024-10-21 | 53.19 | $18.40 | — |
| 2024-10-18 | 57.45 | $18.59 | — |
| 2024-10-17 | 58.39 | $18.63 | — |
| 2024-10-16 | 58.23 | $18.62 | — |
| 2024-10-15 | 54.72 | $18.41 | — |
| 2024-10-14 | 56.88 | $18.51 | — |
| 2024-10-11 | 57.75 | $18.55 | — |
| 2024-10-10 | 53.73 | $18.31 | — |
| 2024-10-09 | 55.62 | $18.40 | — |
| 2024-10-08 | 52.82 | $18.24 | — |
| 2024-10-07 | 55.09 | $18.35 | — |
| 2024-10-04 | 56.77 | $18.43 | — |
| 2024-10-03 | 53.93 | $18.26 | — |
| 2024-10-02 | 56.85 | $18.40 | — |
| 2024-10-01 | 56.37 | $18.37 | — |
| 2024-09-30 | 57.59 | $18.43 | — |
| 2024-09-27 | 57.44 | $18.42 | — |
| 2024-09-26 | 57.16 | $18.40 | — |
| 2024-09-25 | 56.07 | $18.32 | — |
| 2024-09-24 | 60.28 | $18.55 | — |
| 2024-09-23 | 59.14 | $18.46 | — |
| 2024-09-20 | 58.51 | $18.41 | — |
| 2024-09-19 | 60.64 | $18.53 | — |
| 2024-09-18 | 55.80 | $18.15 | — |
| 2024-09-17 | 55.39 | $18.12 | — |
| 2024-09-16 | 53.61 | $17.99 | — |
| 2024-09-13 | 51.78 | $17.86 | — |
| 2024-09-12 | 48.04 | $17.61 | — |
| 2024-09-11 | 44.61 | $17.40 | — |
| 2024-09-10 | 42.74 | $17.29 | — |
| 2024-09-09 | 43.37 | $17.34 | — |
| 2024-09-06 | 42.89 | $17.31 | — |
| 2024-09-05 | 46.82 | $17.62 | — |
| 2024-09-04 | 48.31 | $17.73 | — |
| 2024-09-03 | 48.98 | $17.78 | — |
| 2024-08-30 | 55.78 | $18.24 | — |
| 2024-08-29 | 54.48 | $18.14 | — |
| 2024-08-28 | 51.34 | $17.91 | — |
| 2024-08-27 | 52.38 | $17.98 | — |
| 2024-08-26 | 54.33 | $18.11 | — |
| 2024-08-23 | 53.96 | $18.08 | — |
| 2024-08-22 | 48.75 | $17.69 | — |
| 2024-08-21 | 49.85 | $17.77 | — |
| 2024-08-20 | 47.60 | $17.61 | — |
| 2024-08-19 | 50.99 | $17.86 | — |
| 2024-08-16 | 48.92 | $17.71 | — |
| 2024-08-15 | 48.92 | $17.71 | — |
| 2024-08-14 | 44.39 | $17.39 | — |
| 2024-08-13 | 44.25 | $17.38 | — |
| 2024-08-12 | 43.11 | $17.30 | — |
| 2024-08-09 | 43.53 | $17.34 | — |
| 2024-08-08 | 43.94 | $17.38 | — |
| 2024-08-07 | 39.48 | $17.05 | — |
| 2024-08-06 | 40.31 | $17.14 | — |
| 2024-08-05 | 37.68 | $16.95 | — |
| 2024-08-02 | 41.83 | $17.40 | — |
| 2024-08-01 | 49.40 | $18.06 | — |
| 2024-07-31 | 55.64 | $18.49 | — |
| 2024-07-30 | 53.43 | $18.32 | — |
| 2024-07-29 | 54.81 | $18.41 | — |
| 2024-07-26 | 57.46 | $18.58 | — |
| 2024-07-25 | 53.98 | $18.30 | — |
| 2024-07-24 | 50.40 | $18.04 | — |
| 2024-07-23 | 56.86 | $18.44 | — |
| 2024-07-22 | 56.19 | $18.39 | — |
| 2024-07-19 | 52.87 | $18.15 | — |
| 2024-07-18 | 56.79 | $18.38 | — |
| 2024-07-17 | 59.53 | $18.53 | — |
| 2024-07-16 | 63.81 | $18.75 | — |
| 2024-07-15 | 58.67 | $18.35 | — |
| 2024-07-12 | 55.36 | $18.13 | — |
| 2024-07-11 | 53.93 | $18.04 | — |
| 2024-07-10 | 46.69 | $17.64 | — |
| 2024-07-09 | 42.40 | $17.44 | — |
| 2024-07-08 | 43.74 | $17.52 | — |
| 2024-07-05 | 42.44 | $17.46 | — |
| 2024-07-03 | 46.51 | $17.70 | — |
| 2024-07-02 | 43.74 | $17.57 | — |
| 2024-07-01 | 43.74 | $17.57 | — |
| 2024-06-28 | 48.84 | $17.86 | — |
| 2024-06-27 | 47.64 | $17.80 | — |
| 2024-06-26 | 46.65 | $17.75 | — |
| 2024-06-25 | 47.33 | $17.79 | — |
| 2024-06-24 | 48.16 | $17.84 | — |
| 2024-06-21 | 43.42 | $17.59 | — |
| 2024-06-20 | 44.03 | $17.63 | — |
| 2024-06-18 | 45.40 | $17.72 | — |
| 2024-06-17 | 44.31 | $17.66 | — |
| 2024-06-14 | 42.10 | $17.54 | — |
| 2024-06-13 | 46.32 | $17.83 | — |
| 2024-06-12 | 48.21 | $17.95 | — |
| 2024-06-11 | 45.56 | $17.80 | — |
| 2024-06-10 | 47.57 | $17.93 | — |
| 2024-06-07 | 44.54 | $17.76 | — |
| 2024-06-06 | 46.65 | $17.90 | — |
| 2024-06-05 | 47.88 | $17.98 | — |
| 2024-06-04 | 43.83 | $17.75 | — |
| 2024-06-03 | 48.33 | $18.04 | — |
| 2024-05-31 | 55.40 | $18.42 | — |
| 2024-05-30 | 52.63 | $18.26 | — |
| 2024-05-29 | 48.85 | $18.06 | — |
| 2024-05-28 | 53.73 | $18.30 | — |
| 2024-05-24 | 52.99 | $18.26 | — |
| 2024-05-23 | 51.12 | $18.16 | — |
| 2024-05-22 | 55.07 | $18.35 | — |
| 2024-05-21 | 63.12 | $18.68 | — |
| 2024-05-20 | 65.89 | $18.78 | — |
| 2024-05-17 | 64.09 | $18.66 | — |
| 2024-05-16 | 63.17 | $18.60 | — |
| 2024-05-15 | 63.95 | $18.63 | — |
| 2024-05-14 | 62.64 | $18.54 | — |
| 2024-05-13 | 60.51 | $18.40 | — |
| 2024-05-10 | 62.19 | $18.47 | — |
| 2024-05-09 | 62.19 | $18.47 | — |
| 2024-05-08 | 56.76 | $18.12 | — |
| 2024-05-07 | 55.91 | $18.07 | — |
| 2024-05-06 | 55.74 | $18.06 | — |
| 2024-05-03 | 52.49 | $17.87 | — |
| 2024-05-02 | 49.72 | $17.72 | — |
| 2024-05-01 | 44.39 | $17.46 | — |
| 2024-04-30 | 45.99 | $17.55 | — |
| 2024-04-29 | 55.02 | $17.98 | — |
| 2024-04-26 | 54.43 | $17.95 | — |
| 2024-04-25 | 53.26 | $17.89 | — |
| 2024-04-24 | 53.07 | $17.88 | — |
| 2024-04-23 | 56.35 | $18.03 | — |
| 2024-04-22 | 53.23 | $17.86 | — |
| 2024-04-19 | 49.84 | $17.69 | — |
| 2024-04-18 | 47.04 | $17.56 | — |
| 2024-04-17 | 46.61 | $17.54 | — |
| 2024-04-16 | 49.50 | $17.69 | — |
| 2024-04-15 | 51.32 | $17.78 | — |
| 2024-04-12 | 56.10 | $18.00 | — |
| 2024-04-11 | 63.51 | $18.29 | — |
| 2024-04-10 | 64.07 | $18.31 | — |
| 2024-04-09 | 69.86 | $18.51 | — |
| 2024-04-08 | 71.40 | $18.56 | — |
| 2024-04-05 | 71.16 | $18.54 | — |
| 2024-04-04 | 68.79 | $18.35 | — |
| 2024-04-03 | 74.28 | $18.53 | — |
| 2024-04-02 | 71.11 | $18.27 | — |
| 2024-04-01 | 70.18 | $18.20 | — |
| 2024-03-28 | 72.41 | $18.27 | — |
| 2024-03-27 | 71.55 | $18.20 | — |
| 2024-03-26 | 67.88 | $17.93 | — |
| 2024-03-25 | 68.50 | $17.95 | — |
| 2024-03-22 | 67.65 | $17.89 | — |
| 2024-03-21 | 71.93 | $18.03 | — |
| 2024-03-20 | 69.72 | $17.86 | — |
| 2024-03-19 | 66.64 | $17.65 | — |
| 2024-03-18 | 63.81 | $17.48 | — |
| 2024-03-15 | 63.11 | $17.44 | — |
| 2024-03-14 | 62.60 | $17.41 | — |
| 2024-03-13 | 64.60 | $17.48 | — |
| 2024-03-12 | 62.83 | $17.37 | — |
| 2024-03-11 | 63.10 | $17.38 | — |
| 2024-03-08 | 62.79 | $17.36 | — |
| 2024-03-07 | 65.38 | $17.46 | — |
| 2024-03-06 | 63.07 | $17.30 | — |
| 2024-03-05 | 60.23 | $17.12 | — |
| 2024-03-04 | 62.51 | $17.21 | — |
| 2024-03-01 | 63.01 | $17.23 | — |
| 2024-02-29 | 59.44 | $17.00 | — |
| 2024-02-28 | 60.41 | $17.04 | — |
| 2024-02-27 | 61.83 | $17.10 | — |
| 2024-02-26 | 61.83 | $17.10 | — |
| 2024-02-23 | 62.50 | $17.13 | — |
| 2024-02-22 | 63.81 | $17.19 | — |
| 2024-02-21 | 62.18 | $17.06 | — |
| 2024-02-20 | 60.35 | $16.92 | — |
| 2024-02-16 | 61.56 | $16.98 | — |
| 2024-02-15 | 62.56 | $17.03 | — |
| 2024-02-14 | 57.18 | $16.62 | — |
| 2024-02-13 | 53.96 | $16.41 | — |
| 2024-02-12 | 58.75 | $16.65 | — |
| 2024-02-09 | 56.13 | $16.48 | — |
| 2024-02-08 | 55.34 | $16.43 | — |
| 2024-02-07 | 54.71 | $16.39 | — |
| 2024-02-06 | 54.26 | $16.36 | — |
| 2024-02-05 | 50.48 | $16.12 | — |
| 2024-02-02 | 54.01 | $16.32 | — |
| 2024-02-01 | 56.26 | $16.44 | — |
| 2024-01-31 | 52.51 | $16.20 | — |
| 2024-01-30 | 58.67 | $16.51 | — |
| 2024-01-29 | 58.22 | $16.48 | — |
| 2024-01-26 | 55.78 | $16.32 | — |
| 2024-01-25 | 53.69 | $16.19 | — |
| 2024-01-24 | 50.25 | $15.99 | — |
| 2024-01-23 | 49.17 | $15.93 | — |
| 2024-01-22 | 48.47 | $15.89 | — |
| 2024-01-19 | 43.43 | $15.62 | — |
| 2024-01-18 | 42.04 | $15.55 | — |
| 2024-01-17 | 38.54 | $15.38 | — |
| 2024-01-16 | 41.03 | $15.56 | — |
| 2024-01-12 | 44.69 | $15.80 | — |
| 2024-01-11 | 44.29 | $15.78 | — |
| 2024-01-10 | 44.59 | $15.80 | — |
| 2024-01-09 | 45.33 | $15.85 | — |
| 2024-01-08 | 48.34 | $16.05 | — |
| 2024-01-05 | 48.34 | $16.05 | — |
| 2024-01-04 | 45.74 | $15.89 | — |
| 2024-01-03 | 46.86 | $15.97 | — |
| 2024-01-02 | 50.07 | $16.19 | — |
| 2023-12-29 | 52.55 | $16.35 | — |
| 2023-12-28 | 57.10 | $16.62 | — |
| 2023-12-27 | 58.71 | $16.71 | — |
| 2023-12-26 | 59.60 | $16.76 | — |
| 2023-12-22 | 57.53 | $16.59 | — |
| 2023-12-21 | 57.53 | $16.59 | — |
| 2023-12-20 | 55.21 | $16.40 | — |
| 2023-12-19 | 58.56 | $16.61 | — |
| 2023-12-18 | 55.64 | $16.37 | — |
| 2023-12-15 | 54.63 | $16.29 | — |
| 2023-12-14 | 56.31 | $16.40 | — |
| 2023-12-13 | 51.40 | $16.02 | — |
| 2023-12-12 | 46.60 | $15.70 | — |
| 2023-12-11 | 46.12 | $15.67 | — |
| 2023-12-08 | 45.97 | $15.66 | — |
| 2023-12-07 | 44.02 | $15.53 | — |
| 2023-12-06 | 42.04 | $15.40 | — |
| 2023-12-05 | 43.97 | $15.57 | — |
| 2023-12-04 | 45.86 | $15.73 | — |
| 2023-12-01 | 45.59 | $15.71 | — |
| 2023-11-30 | 41.29 | $15.41 | — |
| 2023-11-29 | 52.93 | $16.29 | — |
| 2023-11-28 | 51.61 | $16.20 | — |
| 2023-11-27 | 54.18 | $16.36 | — |
| 2023-11-24 | 55.67 | $16.45 | — |
| 2023-11-22 | 53.09 | $16.26 | — |
| 2023-11-21 | 52.40 | $16.21 | — |
| 2023-11-20 | 54.22 | $16.33 | — |
| 2023-11-17 | 50.54 | $16.06 | — |
| 2023-11-16 | 47.57 | $15.86 | — |
| 2023-11-15 | 52.02 | $16.16 | — |
| 2023-11-14 | 51.59 | $16.13 | — |
| 2023-11-13 | 43.59 | $15.63 | — |
| 2023-11-10 | 42.69 | $15.58 | — |
| 2023-11-09 | 38.99 | $15.38 | — |
| 2023-11-08 | 40.36 | $15.49 | — |
| 2023-11-07 | 42.00 | $15.62 | — |
| 2023-11-06 | 44.52 | $15.81 | — |
| 2023-11-03 | 48.13 | $16.06 | — |
| 2023-11-02 | 44.17 | $15.83 | — |
| 2023-11-01 | 35.43 | $15.40 | — |
| 2023-10-31 | 34.06 | $15.34 | — |
| 2023-10-30 | 34.41 | $15.37 | — |
| 2023-10-27 | 32.00 | $15.26 | — |
| 2023-10-26 | 34.28 | $15.47 | — |
| 2023-10-25 | 33.64 | $15.44 | — |
| 2023-10-24 | 36.71 | $15.71 | — |
| 2023-10-23 | 36.50 | $15.70 | — |
| 2023-10-20 | 39.14 | $15.92 | — |
| 2023-10-19 | 40.79 | $16.05 | — |
| 2023-10-18 | 44.50 | $16.32 | — |
| 2023-10-17 | 49.23 | $16.62 | — |
| 2023-10-16 | 44.77 | $16.38 | — |
| 2023-10-13 | 41.09 | $16.20 | — |
| 2023-10-12 | 42.28 | $16.28 | — |
| 2023-10-11 | 44.90 | $16.45 | — |
| 2023-10-10 | 43.73 | $16.39 | — |
| 2023-10-09 | 40.31 | $16.22 | — |
| 2023-10-06 | 34.78 | $15.97 | — |
| 2023-10-05 | 31.65 | $15.84 | — |
| 2023-10-04 | 32.56 | $15.92 | — |
| 2023-10-03 | 35.61 | $16.17 | — |
| 2023-10-02 | 37.77 | $16.33 | — |
| 2023-09-29 | 42.16 | $16.62 | — |
| 2023-09-28 | 45.07 | $16.79 | — |
| 2023-09-27 | 41.93 | $16.65 | — |
| 2023-09-26 | 35.68 | $16.40 | — |
| 2023-09-25 | 39.39 | $16.63 | — |
| 2023-09-22 | 36.95 | $16.54 | — |
| 2023-09-21 | 37.59 | $16.58 | — |
| 2023-09-20 | 41.13 | $16.79 | — |
| 2023-09-19 | 42.76 | $16.88 | — |
| 2023-09-18 | 45.03 | $17.00 | — |
| 2023-09-15 | 45.03 | $17.00 | — |
| 2023-09-14 | 47.50 | $17.13 | — |
| 2023-09-13 | 42.93 | $16.93 | — |
| 2023-09-12 | 46.18 | $17.10 | — |
| 2023-09-11 | 43.80 | $17.00 | — |
| 2023-09-08 | 45.32 | $17.08 | — |
| 2023-09-07 | 45.10 | $17.07 | — |
| 2023-09-06 | 49.36 | $17.29 | — |
| 2023-09-05 | 51.03 | $17.37 | — |
| 2023-09-01 | 58.81 | $17.70 | — |
| 2023-08-31 | 54.18 | $17.47 | — |
| 2023-08-30 | 56.00 | $17.54 | — |
| 2023-08-29 | 55.39 | $17.51 | — |
| 2023-08-28 | 51.79 | $17.34 | — |
| 2023-08-25 | 47.28 | $17.15 | — |
| 2023-08-24 | 46.02 | $17.10 | — |
| 2023-08-23 | 51.40 | $17.33 | — |
| 2023-08-22 | 48.15 | $17.20 | — |
| 2023-08-21 | 49.11 | $17.24 | — |
| 2023-08-18 | 49.58 | $17.26 | — |
| 2023-08-17 | 47.67 | $17.18 | — |
| 2023-08-16 | 48.54 | $17.22 | — |
| 2023-08-15 | 50.29 | $17.30 | — |
| 2023-08-14 | 55.24 | $17.51 | — |
| 2023-08-11 | 56.50 | $17.56 | — |
| 2023-08-10 | 55.73 | $17.52 | — |
| 2023-08-09 | 58.17 | $17.62 | — |
| 2023-08-08 | 55.78 | $17.49 | — |
| 2023-08-07 | 56.25 | $17.51 | — |
| 2023-08-04 | 56.48 | $17.52 | — |
| 2023-08-03 | 58.02 | $17.59 | — |
| 2023-08-02 | 58.46 | $17.61 | — |
| 2023-08-01 | 63.42 | $17.83 | — |
| 2023-07-31 | 65.09 | $17.90 | — |
| 2023-07-28 | 63.39 | $17.77 | — |
| 2023-07-27 | 60.12 | $17.54 | — |
| 2023-07-26 | 68.16 | $17.86 | — |
| 2023-07-25 | 66.84 | $17.76 | — |
| 2023-07-24 | 66.71 | $17.75 | — |
| 2023-07-21 | 65.42 | $17.65 | — |
| 2023-07-20 | 65.66 | $17.66 | — |
| 2023-07-19 | 65.42 | $17.64 | — |
| 2023-07-18 | 65.64 | $17.65 | — |
| 2023-07-17 | 63.65 | $17.48 | — |
| 2023-07-14 | 62.44 | $17.38 | — |
| 2023-07-13 | 66.89 | $17.59 | — |
| 2023-07-12 | 65.56 | $17.47 | — |
| 2023-07-11 | 63.95 | $17.33 | — |
| 2023-07-10 | 61.64 | $17.14 | — |
| 2023-07-07 | 59.97 | $17.01 | — |
| 2023-07-06 | 55.12 | $16.67 | — |
| 2023-07-05 | 61.35 | $16.97 | — |
| 2023-07-03 | 65.08 | $17.13 | — |
| 2023-06-30 | 63.77 | $17.03 | — |
| 2023-06-29 | 62.98 | $16.97 | — |
| 2023-06-28 | 58.55 | $16.66 | — |
| 2023-06-27 | 58.98 | $16.68 | — |
| 2023-06-26 | 57.02 | $16.55 | — |
| 2023-06-23 | 53.97 | $16.36 | — |
| 2023-06-22 | 56.37 | $16.48 | — |
| 2023-06-21 | 60.42 | $16.67 | — |
| 2023-06-20 | 57.85 | $16.50 | — |
| 2023-06-16 | 60.49 | $16.62 | — |
| 2023-06-15 | 61.37 | $16.66 | — |
| 2023-06-14 | 58.01 | $16.43 | — |
| 2023-06-13 | 59.07 | $16.48 | — |
| 2023-06-12 | 57.13 | $16.35 | — |
| 2023-06-09 | 58.97 | $16.44 | — |
| 2023-06-08 | 60.62 | $16.52 | — |
| 2023-06-07 | 61.22 | $16.55 | — |
| 2023-06-06 | 57.58 | $16.28 | — |
| 2023-06-05 | 53.77 | $16.03 | — |
| 2023-06-02 | 55.67 | $16.13 | — |
| 2023-06-01 | 46.92 | $15.64 | — |
| 2023-05-31 | 40.29 | $15.35 | — |
| 2023-05-30 | 44.68 | $15.59 | — |
| 2023-05-26 | 46.69 | $15.69 | — |
| 2023-05-25 | 46.00 | $15.66 | — |
| 2023-05-24 | 49.24 | $15.82 | — |
| 2023-05-23 | 50.95 | $15.90 | — |
| 2023-05-22 | 50.54 | $15.88 | — |
| 2023-05-19 | 50.54 | $15.88 | — |
| 2023-05-18 | 51.90 | $15.95 | — |
| 2023-05-17 | 49.69 | $15.83 | — |
| 2023-05-16 | 45.33 | $15.61 | — |
| 2023-05-15 | 49.40 | $15.83 | — |
| 2023-05-12 | 46.50 | $15.69 | — |
| 2023-05-11 | 46.29 | $15.68 | — |
| 2023-05-10 | 47.16 | $15.73 | — |
| 2023-05-09 | 47.50 | $15.75 | — |
| 2023-05-08 | 47.32 | $15.74 | — |
| 2023-05-05 | 47.95 | $15.78 | — |
| 2023-05-04 | 40.43 | $15.38 | — |
| 2023-05-03 | 41.13 | $15.43 | — |
| 2023-05-02 | 42.25 | $15.51 | — |
| 2023-05-01 | 46.97 | $15.82 | — |
| 2023-04-28 | 48.12 | $15.89 | — |
| 2023-04-27 | 44.42 | $15.69 | — |
| 2023-04-26 | 39.94 | $15.47 | — |
| 2023-04-25 | 43.75 | $15.72 | — |
| 2023-04-24 | 50.52 | $16.09 | — |
| 2023-04-21 | 47.38 | $15.94 | — |
| 2023-04-20 | 49.99 | $16.07 | — |
| 2023-04-19 | 51.23 | $16.13 | — |
| 2023-04-18 | 53.75 | $16.25 | — |
| 2023-04-17 | 54.39 | $16.28 | — |
| 2023-04-14 | 54.39 | $16.28 | — |
| 2023-04-13 | 54.39 | $16.28 | — |
| 2023-04-12 | 54.08 | $16.26 | — |
| 2023-04-11 | 53.32 | $16.21 | — |
| 2023-04-10 | 50.86 | $16.05 | — |
| 2023-04-06 | 46.88 | $15.81 | — |
| 2023-04-05 | 48.11 | $15.89 | — |
| 2023-04-04 | 49.03 | $15.95 | — |
| 2023-04-03 | 53.23 | $16.21 | — |
| 2023-03-31 | 51.09 | $16.07 | — |
| 2023-03-30 | 49.20 | $15.95 | — |
| 2023-03-29 | 48.40 | $15.90 | — |
| 2023-03-28 | 46.51 | $15.78 | — |
| 2023-03-27 | 43.89 | $15.62 | — |
| 2023-03-24 | 39.69 | $15.38 | — |
| 2023-03-23 | 38.78 | $15.33 | — |
| 2023-03-22 | 40.40 | $15.47 | — |
| 2023-03-21 | 42.44 | $15.64 | — |
| 2023-03-20 | 37.12 | $15.34 | — |
| 2023-03-17 | 34.63 | $15.21 | — |
| 2023-03-16 | 37.56 | $15.48 | — |
| 2023-03-15 | 34.02 | $15.30 | — |
| 2023-03-14 | 39.05 | $15.73 | — |
| 2023-03-13 | 36.56 | $15.61 | — |
| 2023-03-10 | 41.07 | $15.95 | — |
| 2023-03-09 | 46.33 | $16.28 | — |
| 2023-03-08 | 51.24 | $16.54 | — |
| 2023-03-07 | 50.28 | $16.49 | — |
| 2023-03-06 | 54.80 | $16.71 | — |
| 2023-03-03 | 56.56 | $16.79 | — |
| 2023-03-02 | 52.98 | $16.59 | — |
| 2023-03-01 | 51.65 | $16.52 | — |
| 2023-02-28 | 49.73 | $16.42 | — |
| 2023-02-27 | 51.68 | $16.52 | — |
| 2023-02-24 | 49.41 | $16.40 | — |
| 2023-02-23 | 47.26 | $16.29 | — |
| 2023-02-22 | 42.15 | $16.05 | — |
| 2023-02-21 | 42.31 | $16.06 | — |
| 2023-02-17 | 46.38 | $16.30 | — |
| 2023-02-16 | 50.21 | $16.50 | — |
| 2023-02-15 | 52.90 | $16.63 | — |
| 2023-02-14 | 53.96 | $16.68 | — |
| 2023-02-13 | 54.16 | $16.69 | — |
| 2023-02-10 | 52.79 | $16.61 | — |
| 2023-02-09 | 47.80 | $16.34 | — |
| 2023-02-08 | 51.85 | $16.55 | — |
| 2023-02-07 | 54.80 | $16.69 | — |
| 2023-02-06 | 51.43 | $16.51 | — |
| 2023-02-03 | 53.97 | $16.63 | — |
| 2023-02-02 | 55.50 | $16.70 | — |
| 2023-02-01 | 54.27 | $16.63 | — |
| 2023-01-31 | 53.22 | $16.57 | — |
| 2023-01-30 | 48.14 | $16.30 | — |
| 2023-01-27 | 52.56 | $16.52 | — |
| 2023-01-26 | 52.77 | $16.53 | — |
| 2023-01-25 | 50.33 | $16.40 | — |
| 2023-01-24 | 51.30 | $16.45 | — |
| 2023-01-23 | 51.87 | $16.48 | — |
| 2023-01-20 | 49.38 | $16.34 | — |
| 2023-01-19 | 46.36 | $16.18 | — |
| 2023-01-18 | 47.71 | $16.26 | — |
| 2023-01-17 | 49.60 | $16.37 | — |
| 2023-01-13 | 50.46 | $16.42 | — |
| 2023-01-12 | 50.29 | $16.41 | — |
| 2023-01-11 | 48.34 | $16.29 | — |
| 2023-01-10 | 46.69 | $16.19 | — |
| 2023-01-09 | 45.19 | $16.10 | — |
| 2023-01-06 | 44.36 | $16.05 | — |
| 2023-01-05 | 39.50 | $15.77 | — |
| 2023-01-04 | 40.58 | $15.86 | — |
| 2023-01-03 | 38.26 | $15.73 | — |
| 2022-12-30 | 39.74 | $15.86 | — |
| 2022-12-29 | 41.86 | $16.04 | — |
| 2022-12-28 | 38.39 | $15.84 | — |
| 2022-12-27 | 41.44 | $16.10 | — |
| 2022-12-23 | 40.40 | $16.04 | — |
| 2022-12-22 | 36.85 | $15.84 | — |
| 2022-12-21 | 39.06 | $16.04 | — |
| 2022-12-20 | 34.99 | $15.82 | — |
| 2022-12-19 | 34.61 | $15.80 | — |
| 2022-12-16 | 35.19 | $15.86 | — |
| 2022-12-15 | 36.56 | $16.00 | — |
| 2022-12-14 | 39.58 | $16.29 | — |
| 2022-12-13 | 40.34 | $16.36 | — |
| 2022-12-12 | 38.24 | $16.23 | — |
| 2022-12-09 | 33.98 | $15.98 | — |
| 2022-12-08 | 35.18 | $16.11 | — |
| 2022-12-07 | 35.18 | $16.11 | — |
| 2022-12-06 | 35.53 | $16.15 | — |
| 2022-12-05 | 36.82 | $16.30 | — |
| 2022-12-02 | 39.86 | $16.63 | — |
| 2022-12-01 | 39.58 | $16.61 | — |
| 2022-11-30 | 40.21 | $16.68 | — |
| 2022-11-29 | 57.45 | $18.05 | — |
| 2022-11-28 | 56.01 | $17.94 | — |
| 2022-11-25 | 61.38 | $18.24 | — |
| 2022-11-23 | 60.91 | $18.20 | — |
| 2022-11-22 | 61.45 | $18.23 | — |
| 2022-11-21 | 59.52 | $18.06 | — |
| 2022-11-18 | 59.52 | $18.06 | — |
| 2022-11-17 | 58.30 | $17.95 | — |
| 2022-11-16 | 59.38 | $18.02 | — |
| 2022-11-15 | 61.39 | $18.15 | — |
| 2022-11-14 | 60.51 | $18.06 | — |
| 2022-11-11 | 62.61 | $18.20 | — |
| 2022-11-10 | 61.43 | $18.07 | — |
| 2022-11-09 | 54.86 | $17.44 | — |
| 2022-11-08 | 61.85 | $17.88 | — |
| 2022-11-07 | 61.10 | $17.81 | — |
| 2022-11-04 | 59.48 | $17.66 | — |
| 2022-11-03 | 56.25 | $17.38 | — |
| 2022-11-02 | 55.41 | $17.31 | — |
| 2022-11-01 | 60.82 | $17.65 | — |
| 2022-10-31 | 59.50 | $17.53 | — |
| 2022-10-28 | 58.38 | $17.43 | — |
| 2022-10-27 | 55.59 | $17.19 | — |
| 2022-10-26 | 54.00 | $17.06 | — |
| 2022-10-25 | 53.02 | $16.98 | — |
| 2022-10-24 | 50.78 | $16.80 | — |
| 2022-10-21 | 49.76 | $16.72 | — |
| 2022-10-20 | 46.07 | $16.44 | — |
| 2022-10-19 | 48.36 | $16.63 | — |
| 2022-10-18 | 49.59 | $16.73 | — |
| 2022-10-17 | 47.43 | $16.56 | — |
| 2022-10-14 | 43.35 | $16.26 | — |
| 2022-10-13 | 47.56 | $16.62 | — |
| 2022-10-12 | 43.35 | $16.33 | — |
| 2022-10-11 | 43.93 | $16.38 | — |
| 2022-10-10 | 43.50 | $16.35 | — |
| 2022-10-07 | 43.71 | $16.37 | — |
| 2022-10-06 | 46.16 | $16.60 | — |
| 2022-10-05 | 46.82 | $16.66 | — |
| 2022-10-04 | 47.03 | $16.68 | — |
| 2022-10-03 | 41.40 | $16.23 | — |
| 2022-09-30 | 34.17 | $15.74 | — |
| 2022-09-29 | 35.36 | $15.88 | — |
| 2022-09-28 | 37.01 | $16.07 | — |
| 2022-09-27 | 29.97 | $15.64 | — |
| 2022-09-26 | 29.45 | $15.61 | — |
| 2022-09-23 | 31.06 | $15.83 | — |
| 2022-09-22 | 36.21 | $16.43 | — |
| 2022-09-21 | 38.53 | $16.66 | — |
| 2022-09-20 | 41.27 | $16.91 | — |
| 2022-09-19 | 43.87 | $17.13 | — |
| 2022-09-16 | 40.29 | $16.91 | — |
| 2022-09-15 | 44.45 | $17.25 | — |
| 2022-09-14 | 46.74 | $17.42 | — |
| 2022-09-13 | 46.12 | $17.38 | — |
| 2022-09-12 | 53.71 | $17.89 | — |
| 2022-09-09 | 50.69 | $17.69 | — |
| 2022-09-08 | 46.36 | $17.43 | — |
| 2022-09-07 | 45.67 | $17.39 | — |
| 2022-09-06 | 42.66 | $17.22 | — |
| 2022-09-02 | 43.06 | $17.25 | — |
| 2022-09-01 | 43.45 | $17.28 | — |
| 2022-08-31 | 45.79 | $17.46 | — |
| 2022-08-30 | 47.83 | $17.61 | — |
| 2022-08-29 | 52.91 | $17.95 | — |
| 2022-08-26 | 53.22 | $17.97 | — |
| 2022-08-25 | 61.01 | $18.42 | — |
| 2022-08-24 | 58.17 | $18.20 | — |
| 2022-08-23 | 57.36 | $18.14 | — |
| 2022-08-22 | 55.18 | $17.98 | — |
| 2022-08-19 | 60.72 | $18.28 | — |
| 2022-08-18 | 64.63 | $18.47 | — |
| 2022-08-17 | 62.71 | $18.31 | — |
| 2022-08-16 | 66.34 | $18.48 | — |
| 2022-08-15 | 65.33 | $18.39 | — |
| 2022-08-12 | 65.96 | $18.42 | — |
| 2022-08-11 | 63.64 | $18.21 | — |
| 2022-08-10 | 61.63 | $18.04 | — |
| 2022-08-09 | 56.97 | $17.69 | — |
| 2022-08-08 | 59.52 | $17.82 | — |
| 2022-08-05 | 58.85 | $17.77 | — |
| 2022-08-04 | 56.94 | $17.63 | — |
| 2022-08-03 | 56.40 | $17.59 | — |
| 2022-08-02 | 56.40 | $17.59 | — |
| 2022-08-01 | 60.01 | $17.80 | — |
| 2022-07-29 | 61.07 | $17.86 | — |
| 2022-07-28 | 57.89 | $17.59 | — |
| 2022-07-27 | 54.47 | $17.33 | — |
| 2022-07-26 | 50.84 | $17.08 | — |
| 2022-07-25 | 52.26 | $17.17 | — |
| 2022-07-22 | 48.93 | $16.95 | — |
| 2022-07-21 | 49.99 | $17.02 | — |
| 2022-07-20 | 49.40 | $16.98 | — |
| 2022-07-19 | 48.67 | $16.93 | — |
| 2022-07-18 | 42.08 | $16.51 | — |
| 2022-07-15 | 41.74 | $16.49 | — |
| 2022-07-14 | 39.74 | $16.37 | — |
| 2022-07-13 | 41.32 | $16.51 | — |
| 2022-07-12 | 42.46 | $16.61 | — |
| 2022-07-11 | 43.14 | $16.67 | — |
| 2022-07-08 | 44.03 | $16.75 | — |
| 2022-07-07 | 43.90 | $16.74 | — |
| 2022-07-06 | 39.95 | $16.46 | — |
| 2022-07-05 | 40.34 | $16.50 | — |
| 2022-07-01 | 42.89 | $16.76 | — |
| 2022-06-30 | 40.98 | $16.62 | — |
| 2022-06-29 | 40.98 | $16.62 | — |
| 2022-06-28 | 42.73 | $16.81 | — |
| 2022-06-27 | 43.57 | $16.90 | — |
| 2022-06-24 | 42.01 | $16.77 | — |
| 2022-06-23 | 36.08 | $16.31 | — |
| 2022-06-22 | 36.78 | $16.40 | — |
| 2022-06-21 | 38.18 | $16.58 | — |
| 2022-06-17 | 34.62 | $16.31 | — |
| 2022-06-16 | 36.24 | $16.53 | — |
| 2022-06-15 | 42.49 | $17.26 | — |
| 2022-06-14 | 42.23 | $17.24 | — |
| 2022-06-13 | 42.69 | $17.29 | — |
| 2022-06-10 | 49.87 | $17.99 | — |
| 2022-06-09 | 55.02 | $18.40 | — |
| 2022-06-08 | 58.82 | $18.67 | — |
| 2022-06-07 | 62.78 | $18.93 | — |
| 2022-06-06 | 61.06 | $18.75 | — |
| 2022-06-03 | 59.67 | $18.61 | — |
| 2022-06-02 | 59.82 | $18.62 | — |
| 2022-06-01 | 56.85 | $18.32 | — |
| 2022-05-31 | 56.64 | $18.30 | — |
| 2022-05-27 | 59.15 | $18.49 | — |
| 2022-05-26 | 55.93 | $18.16 | — |
| 2022-05-25 | 52.59 | $17.85 | — |
| 2022-05-24 | 49.67 | $17.60 | — |
| 2022-05-23 | 50.49 | $17.67 | — |
| 2022-05-20 | 47.02 | $17.38 | — |
| 2022-05-19 | 47.67 | $17.44 | — |
| 2022-05-18 | 47.67 | $17.44 | — |
| 2022-05-17 | 53.92 | $17.99 | — |
| 2022-05-16 | 48.82 | $17.55 | — |
| 2022-05-13 | 48.70 | $17.54 | — |
| 2022-05-12 | 44.41 | $17.20 | — |
| 2022-05-11 | 44.01 | $17.17 | — |
| 2022-05-10 | 45.02 | $17.27 | — |
| 2022-05-09 | 46.33 | $17.40 | — |
| 2022-05-06 | 52.34 | $17.94 | — |
| 2022-05-05 | 51.57 | $17.87 | — |
| 2022-05-04 | 56.97 | $18.30 | — |
| 2022-05-03 | 49.90 | $17.69 | — |
| 2022-05-02 | 45.74 | $17.39 | — |
| 2022-04-29 | 45.16 | $17.35 | — |
| 2022-04-28 | 49.54 | $17.70 | — |
| 2022-04-27 | 44.58 | $17.36 | — |
| 2022-04-26 | 43.17 | $17.27 | — |
| 2022-04-25 | 47.08 | $17.58 | — |
| 2022-04-22 | 47.61 | $17.62 | — |
| 2022-04-21 | 55.43 | $18.15 | — |
| 2022-04-20 | 61.40 | $18.48 | — |
| 2022-04-19 | 58.58 | $18.26 | — |
| 2022-04-18 | 55.18 | $18.02 | — |
| 2022-04-14 | 54.44 | $17.97 | — |
| 2022-04-13 | 54.95 | $18.00 | — |
| 2022-04-12 | 50.97 | $17.73 | — |
| 2022-04-11 | 49.72 | $17.65 | — |
| 2022-04-08 | 51.59 | $17.77 | — |
| 2022-04-07 | 49.64 | $17.64 | — |
| 2022-04-06 | 50.08 | $17.67 | — |
| 2022-04-05 | 52.15 | $17.81 | — |
| 2022-04-04 | 56.42 | $18.08 | — |
| 2022-04-01 | 56.58 | $18.09 | — |
| 2022-03-31 | 57.36 | $18.14 | — |
| 2022-03-30 | 62.12 | $18.43 | — |
| 2022-03-29 | 64.22 | $18.55 | — |
| 2022-03-28 | 61.88 | $18.32 | — |
| 2022-03-25 | 64.13 | $18.45 | — |
| 2022-03-24 | 60.33 | $18.09 | — |
| 2022-03-23 | 58.35 | $17.92 | — |
| 2022-03-22 | 58.85 | $17.95 | — |
| 2022-03-21 | 59.80 | $18.01 | — |
| 2022-03-18 | 58.30 | $17.87 | — |
| 2022-03-17 | 57.98 | $17.84 | — |
| 2022-03-16 | 54.43 | $17.52 | — |
| 2022-03-15 | 50.59 | $17.21 | — |
| 2022-03-14 | 50.08 | $17.17 | — |
| 2022-03-11 | 52.97 | $17.39 | — |
| 2022-03-10 | 54.46 | $17.50 | — |
| 2022-03-09 | 51.76 | $17.27 | — |
| 2022-03-08 | 48.88 | $17.04 | — |
| 2022-03-07 | 46.37 | $16.85 | — |
| 2022-03-04 | 51.70 | $17.27 | — |
| 2022-03-03 | 52.80 | $17.35 | — |
| 2022-03-02 | 53.75 | $17.42 | — |
| 2022-03-01 | 48.19 | $16.98 | — |
| 2022-02-28 | 52.71 | $17.31 | — |
| 2022-02-25 | 49.43 | $17.07 | — |
| 2022-02-24 | 42.68 | $16.64 | — |
| 2022-02-23 | 40.02 | $16.49 | — |
| 2022-02-22 | 42.12 | $16.66 | — |
| 2022-02-18 | 46.64 | $16.99 | — |
| 2022-02-17 | 47.97 | $17.08 | — |
| 2022-02-16 | 51.05 | $17.28 | — |
| 2022-02-15 | 49.66 | $17.19 | — |
| 2022-02-14 | 46.14 | $16.97 | — |
| 2022-02-11 | 48.95 | $17.16 | — |
| 2022-02-10 | 48.32 | $17.12 | — |
| 2022-02-09 | 51.01 | $17.30 | — |
| 2022-02-08 | 46.62 | $17.02 | — |
| 2022-02-07 | 45.96 | $16.98 | — |
| 2022-02-04 | 46.10 | $16.99 | — |
| 2022-02-03 | 46.48 | $17.02 | — |
| 2022-02-02 | 50.68 | $17.33 | — |
| 2022-02-01 | 50.68 | $17.33 | — |
| 2022-01-31 | 46.15 | $17.01 | — |
| 2022-01-28 | 42.38 | $16.77 | — |
| 2022-01-27 | 39.53 | $16.60 | — |
| 2022-01-26 | 40.88 | $16.72 | — |
| 2022-01-25 | 42.86 | $16.89 | — |
| 2022-01-24 | 43.33 | $16.93 | — |
| 2022-01-21 | 39.39 | $16.68 | — |
| 2022-01-20 | 44.31 | $17.10 | — |
| 2022-01-19 | 48.71 | $17.42 | — |
| 2022-01-18 | 50.96 | $17.57 | — |
| 2022-01-14 | 54.99 | $17.82 | — |
| 2022-01-13 | 53.16 | $17.69 | — |
| 2022-01-12 | 53.32 | $17.70 | — |
| 2022-01-11 | 53.05 | $17.68 | — |
| 2022-01-10 | 49.80 | $17.44 | — |
| 2022-01-07 | 50.91 | $17.52 | — |
| 2022-01-06 | 53.04 | $17.67 | — |
| 2022-01-05 | 51.23 | $17.53 | — |
| 2022-01-04 | 56.05 | $17.86 | — |
| 2022-01-03 | 52.31 | $17.57 | — |
| 2021-12-31 | 51.63 | $17.52 | — |
| 2021-12-30 | 53.06 | $17.62 | — |
| 2021-12-29 | 54.93 | $17.75 | — |
| 2021-12-28 | 54.34 | $17.70 | — |
| 2021-12-27 | 53.88 | $17.66 | — |
| 2021-12-23 | 50.08 | $17.34 | — |
| 2021-12-22 | 48.95 | $17.25 | — |
| 2021-12-21 | 47.06 | $17.10 | — |
| 2021-12-20 | 40.03 | $16.60 | — |
| 2021-12-17 | 44.03 | $16.96 | — |
| 2021-12-16 | 47.41 | $17.23 | — |
| 2021-12-15 | 48.86 | $17.34 | — |
| 2021-12-14 | 46.60 | $17.18 | — |
| 2021-12-13 | 49.18 | $17.38 | — |
| 2021-12-10 | 53.08 | $17.66 | — |
| 2021-12-09 | 52.44 | $17.61 | — |
| 2021-12-08 | 55.16 | $17.80 | — |
| 2021-12-07 | 55.16 | $17.80 | — |
| 2021-12-06 | 49.99 | $17.38 | — |
| 2021-12-03 | 45.89 | $17.09 | — |
| 2021-12-02 | 47.29 | $17.20 | — |
| 2021-12-01 | 40.23 | $16.75 | — |
| 2021-11-30 | 42.90 | $16.97 | — |
| 2021-11-29 | 49.40 | $17.43 | — |
| 2021-11-26 | 47.94 | $17.34 | — |
| 2021-11-24 | 58.94 | $17.95 | — |
| 2021-11-23 | 58.20 | $17.90 | — |
| 2021-11-22 | 55.42 | $17.72 | — |
| 2021-11-19 | 53.12 | $17.58 | — |
| 2021-11-18 | 56.27 | $17.74 | — |
| 2021-11-17 | 58.97 | $17.87 | — |
| 2021-11-16 | 64.39 | $18.11 | — |
| 2021-11-15 | 63.87 | $18.07 | — |
| 2021-11-12 | 64.09 | $18.08 | — |
| 2021-11-11 | 61.79 | $17.90 | — |
| 2021-11-10 | 60.18 | $17.78 | — |
| 2021-11-09 | 67.65 | $18.11 | — |
| 2021-11-08 | 67.65 | $18.11 | — |
| 2021-11-05 | 66.27 | $17.99 | — |
| 2021-11-04 | 62.63 | $17.70 | — |
| 2021-11-03 | 62.63 | $17.70 | — |
| 2021-11-02 | 61.99 | $17.65 | — |
| 2021-11-01 | 62.81 | $17.69 | — |
| 2021-10-29 | 59.24 | $17.41 | — |
| 2021-10-28 | 60.42 | $17.47 | — |
| 2021-10-27 | 55.50 | $17.12 | — |
| 2021-10-26 | 61.51 | $17.41 | — |
| 2021-10-25 | 63.54 | $17.50 | — |
| 2021-10-22 | 61.25 | $17.33 | — |
| 2021-10-21 | 60.84 | $17.30 | — |
| 2021-10-20 | 64.08 | $17.45 | — |
| 2021-10-19 | 62.16 | $17.30 | — |
| 2021-10-18 | 61.38 | $17.24 | — |
| 2021-10-15 | 60.87 | $17.20 | — |
| 2021-10-14 | 59.86 | $17.12 | — |
| 2021-10-13 | 56.51 | $16.87 | — |
| 2021-10-12 | 55.96 | $16.83 | — |
| 2021-10-11 | 55.41 | $16.79 | — |
| 2021-10-08 | 57.08 | $16.89 | — |
| 2021-10-07 | 56.08 | $16.81 | — |
| 2021-10-06 | 53.21 | $16.59 | — |
| 2021-10-05 | 53.82 | $16.63 | — |
| 2021-10-04 | 53.06 | $16.57 | — |
| 2021-10-01 | 51.92 | $16.48 | — |
| 2021-09-30 | 46.63 | $16.09 | — |
| 2021-09-29 | 50.13 | $16.35 | — |
| 2021-09-28 | 50.68 | $16.39 | — |
| 2021-09-27 | 53.80 | $16.61 | — |
| 2021-09-24 | 49.51 | $16.29 | — |
| 2021-09-23 | 49.51 | $16.29 | — |
| 2021-09-22 | 44.41 | $15.94 | — |
| 2021-09-21 | 40.15 | $15.68 | — |
| 2021-09-20 | 40.72 | $15.73 | — |
| 2021-09-17 | 44.70 | $16.06 | — |
| 2021-09-16 | 46.54 | $16.20 | — |
| 2021-09-15 | 49.43 | $16.41 | — |
| 2021-09-14 | 44.09 | $16.07 | — |
| 2021-09-13 | 47.30 | $16.30 | — |
| 2021-09-10 | 43.93 | $16.10 | — |
| 2021-09-09 | 44.60 | $16.15 | — |
| 2021-09-08 | 45.95 | $16.25 | — |
| 2021-09-07 | 48.45 | $16.43 | — |
| 2021-09-03 | 51.40 | $16.63 | — |
| 2021-09-02 | 52.94 | $16.73 | — |
| 2021-09-01 | 49.81 | $16.51 | — |
| 2021-08-31 | 50.98 | $16.59 | — |
| 2021-08-30 | 51.70 | $16.64 | — |
| 2021-08-27 | 52.69 | $16.71 | — |
| 2021-08-26 | 48.39 | $16.39 | — |
| 2021-08-25 | 51.30 | $16.60 | — |
| 2021-08-24 | 49.09 | $16.44 | — |
| 2021-08-23 | 46.03 | $16.23 | — |
| 2021-08-20 | 42.10 | $15.98 | — |
| 2021-08-19 | 39.59 | $15.83 | — |
| 2021-08-18 | 41.77 | $16.02 | — |
| 2021-08-17 | 44.20 | $16.22 | — |
| 2021-08-16 | 46.78 | $16.42 | — |
| 2021-08-13 | 49.11 | $16.59 | — |
| 2021-08-12 | 51.24 | $16.74 | — |
| 2021-08-11 | 51.52 | $16.76 | — |
| 2021-08-10 | 48.55 | $16.54 | — |
| 2021-08-09 | 45.52 | $16.33 | — |
| 2021-08-06 | 47.15 | $16.46 | — |
| 2021-08-05 | 46.45 | $16.41 | — |
| 2021-08-04 | 44.49 | $16.27 | — |
| 2021-08-03 | 49.67 | $16.69 | — |
| 2021-08-02 | 44.72 | $16.35 | — |
| 2021-07-30 | 45.85 | $16.44 | — |
| 2021-07-29 | 46.99 | $16.53 | — |
| 2021-07-28 | 44.38 | $16.35 | — |
| 2021-07-27 | 41.81 | $16.18 | — |
| 2021-07-26 | 42.02 | $16.20 | — |
| 2021-07-23 | 41.15 | $16.14 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-19.12
2026-07-21
Close Price
$21.15
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.38
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -19.12 | $21.15 | — |
| 2026-07-20 | -19.12 | $21.15 | — |
| 2026-07-17 | -10.29 | $21.21 | — |
| 2026-07-16 | 0.00 | $21.28 | — |
| 2026-07-15 | -12.07 | $21.11 | — |
| 2026-07-14 | -39.71 | $21.01 | — |
| 2026-07-13 | -67.35 | $20.92 | — |
| 2026-07-10 | -78.57 | $20.81 | — |
| 2026-07-09 | -88.78 | $20.71 | — |
| 2026-07-08 | -100.00 | $20.60 | — |
| 2026-07-07 | -100.00 | $20.70 | — |
| 2026-07-06 | -71.26 | $20.96 | — |
| 2026-07-02 | -78.16 | $20.90 | — |
| 2026-07-01 | -72.41 | $20.95 | — |
| 2026-06-30 | -64.76 | $21.08 | — |
| 2026-06-29 | -66.67 | $21.06 | — |
| 2026-06-26 | -61.90 | $21.11 | — |
| 2026-06-25 | -58.10 | $21.15 | — |
| 2026-06-24 | -91.43 | $20.80 | — |
| 2026-06-23 | -100.00 | $20.71 | — |
| 2026-06-22 | -85.11 | $20.96 | — |
| 2026-06-18 | -77.48 | $20.90 | — |
| 2026-06-17 | -72.97 | $20.95 | — |
| 2026-06-16 | -45.31 | $21.18 | — |
| 2026-06-15 | -37.50 | $21.28 | — |
| 2026-06-12 | -14.06 | $21.58 | — |
| 2026-06-11 | -32.81 | $21.34 | — |
| 2026-06-10 | -73.44 | $20.82 | — |
| 2026-06-09 | -61.72 | $20.97 | — |
| 2026-06-08 | -56.25 | $21.04 | — |
| 2026-06-05 | -64.84 | $20.93 | — |
| 2026-06-04 | -19.53 | $21.51 | — |
| 2026-06-03 | -15.63 | $21.56 | — |
| 2026-06-02 | 0.00 | $21.76 | — |
| 2026-06-01 | -19.47 | $21.39 | — |
| 2026-05-29 | -30.09 | $21.27 | — |
| 2026-05-28 | -23.89 | $21.34 | — |
| 2026-05-27 | -32.74 | $21.24 | — |
| 2026-05-26 | -42.48 | $21.13 | — |
| 2026-05-22 | -64.60 | $20.88 | — |
| 2026-05-21 | -84.96 | $20.65 | — |
| 2026-05-20 | -76.99 | $20.74 | — |
| 2026-05-19 | -100.00 | $20.48 | — |
| 2026-05-18 | -92.73 | $20.59 | — |
| 2026-05-15 | -100.00 | $20.51 | — |
| 2026-05-14 | -100.00 | $20.99 | — |
| 2026-05-13 | -87.93 | $21.10 | — |
| 2026-05-12 | -79.31 | $21.15 | — |
| 2026-05-11 | -50.00 | $21.32 | — |
| 2026-05-08 | -81.03 | $21.14 | — |
| 2026-05-07 | -86.21 | $21.11 | — |
| 2026-05-06 | -17.24 | $21.51 | — |
| 2026-05-05 | 0.00 | $21.61 | — |
| 2026-05-04 | -31.51 | $21.23 | — |
| 2026-05-01 | -6.67 | $21.41 | — |
| 2026-04-30 | 0.00 | $21.46 | — |
| 2026-04-29 | -47.30 | $21.03 | — |
| 2026-04-28 | -25.32 | $21.18 | — |
| 2026-04-27 | 0.00 | $21.38 | — |
| 2026-04-24 | -4.72 | $21.31 | — |
| 2026-04-23 | -12.60 | $21.21 | — |
| 2026-04-22 | -11.02 | $21.23 | — |
| 2026-04-21 | -24.41 | $21.06 | — |
| 2026-04-20 | -12.14 | $21.20 | — |
| 2026-04-17 | -12.36 | $21.15 | — |
| 2026-04-16 | -8.99 | $21.21 | — |
| 2026-04-15 | -10.67 | $21.18 | — |
| 2026-04-14 | -7.87 | $21.23 | — |
| 2026-04-13 | 0.00 | $21.37 | — |
| 2026-04-10 | -1.25 | $21.17 | — |
| 2026-04-09 | -3.13 | $21.14 | — |
| 2026-04-08 | 0.00 | $21.19 | — |
| 2026-04-07 | 0.00 | $20.73 | — |
| 2026-04-06 | 0.00 | $20.71 | — |
| 2026-04-02 | -5.41 | $20.64 | — |
| 2026-04-01 | 0.00 | $20.70 | — |
| 2026-03-31 | -34.64 | $20.59 | — |
| 2026-03-30 | -66.67 | $20.10 | — |
| 2026-03-27 | -65.32 | $20.19 | — |
| 2026-03-26 | -58.38 | $20.31 | — |
| 2026-03-25 | -45.66 | $20.53 | — |
| 2026-03-24 | -52.02 | $20.42 | — |
| 2026-03-23 | -78.03 | $19.97 | — |
| 2026-03-20 | -100.00 | $19.59 | — |
| 2026-03-19 | -98.48 | $20.02 | — |
| 2026-03-18 | -86.36 | $20.18 | — |
| 2026-03-17 | -75.76 | $20.32 | — |
| 2026-03-16 | -89.39 | $20.14 | — |
| 2026-03-13 | -100.00 | $20.00 | — |
| 2026-03-12 | -100.00 | $20.26 | — |
| 2026-03-11 | -66.67 | $20.62 | — |
| 2026-03-10 | -86.67 | $20.41 | — |
| 2026-03-09 | -87.62 | $20.40 | — |
| 2026-03-06 | -100.00 | $20.27 | — |
| 2026-03-05 | -52.03 | $20.68 | — |
| 2026-03-04 | -16.26 | $21.12 | — |
| 2026-03-03 | -36.59 | $20.87 | — |
| 2026-03-02 | 0.00 | $21.32 | — |
| 2026-02-27 | -11.73 | $21.08 | — |
| 2026-02-26 | -8.94 | $21.13 | — |
| 2026-02-25 | -11.73 | $21.08 | — |
| 2026-02-24 | -9.50 | $21.12 | — |
| 2026-02-23 | -22.91 | $20.88 | — |
| 2026-02-20 | -7.26 | $21.16 | — |
| 2026-02-19 | -14.53 | $21.03 | — |
| 2026-02-18 | -18.99 | $20.95 | — |
| 2026-02-17 | -16.90 | $20.93 | — |
| 2026-02-13 | -11.27 | $21.05 | — |
| 2026-02-12 | -25.82 | $20.74 | — |
| 2026-02-11 | 0.00 | $21.29 | — |
| 2026-02-10 | -8.25 | $20.82 | — |
| 2026-02-09 | 0.00 | $20.98 | — |
| 2026-02-06 | 0.00 | $20.72 | — |
| 2026-02-05 | -20.92 | $20.09 | — |
| 2026-02-04 | 0.00 | $20.41 | — |
| 2026-02-03 | 0.00 | $20.24 | — |
| 2026-02-02 | -14.07 | $19.66 | — |
| 2026-01-30 | -22.15 | $19.50 | — |
| 2026-01-29 | 0.00 | $19.85 | — |
| 2026-01-28 | -8.00 | $19.65 | — |
| 2026-01-27 | -4.50 | $19.72 | — |
| 2026-01-26 | -13.50 | $19.54 | — |
| 2026-01-23 | -5.50 | $19.70 | — |
| 2026-01-22 | 0.00 | $19.81 | — |
| 2026-01-21 | 0.00 | $19.70 | — |
| 2026-01-20 | -20.59 | $19.16 | — |
| 2026-01-16 | -8.82 | $19.36 | — |
| 2026-01-15 | 0.00 | $19.51 | — |
| 2026-01-14 | 0.00 | $19.31 | — |
| 2026-01-13 | 0.00 | $19.04 | — |
| 2026-01-12 | 0.00 | $19.01 | — |
| 2026-01-09 | 0.00 | $18.98 | — |
| 2026-01-08 | 0.00 | $18.88 | — |
| 2026-01-07 | -20.69 | $18.50 | — |
| 2026-01-06 | 0.00 | $18.68 | — |
| 2026-01-05 | 0.00 | $18.65 | — |
| 2026-01-02 | -7.84 | $18.27 | — |
| 2025-12-31 | -98.04 | $17.81 | — |
| 2025-12-30 | -29.41 | $18.11 | — |
| 2025-12-29 | -23.53 | $18.15 | — |
| 2025-12-26 | -7.35 | $18.26 | — |
| 2025-12-24 | -58.78 | $18.24 | — |
| 2025-12-23 | -58.11 | $18.25 | — |
| 2025-12-22 | -64.19 | $18.16 | — |
| 2025-12-19 | -73.65 | $18.02 | — |
| 2025-12-18 | -78.38 | $17.95 | — |
| 2025-12-17 | -85.14 | $17.85 | — |
| 2025-12-16 | -83.78 | $17.87 | — |
| 2025-12-15 | -66.89 | $18.12 | — |
| 2025-12-12 | -65.54 | $18.14 | — |
| 2025-12-11 | -54.05 | $18.31 | — |
| 2025-12-10 | -76.73 | $18.00 | — |
| 2025-12-09 | -87.42 | $17.83 | — |
| 2025-12-08 | -89.70 | $17.80 | — |
| 2025-12-05 | -78.18 | $17.99 | — |
| 2025-12-04 | -70.91 | $18.11 | — |
| 2025-12-03 | -75.15 | $18.04 | — |
| 2025-12-02 | -100.00 | $17.63 | — |
| 2025-12-01 | -100.00 | $17.67 | — |
| 2025-11-28 | -100.00 | $17.74 | — |
| 2025-11-26 | -12.98 | $19.11 | — |
| 2025-11-25 | -41.45 | $18.86 | — |
| 2025-11-24 | -65.03 | $18.61 | — |
| 2025-11-21 | -82.20 | $18.31 | — |
| 2025-11-20 | -100.00 | $17.97 | — |
| 2025-11-19 | -100.00 | $18.46 | — |
| 2025-11-18 | -98.56 | $18.61 | — |
| 2025-11-17 | -100.00 | $18.59 | — |
| 2025-11-14 | -82.40 | $18.95 | — |
| 2025-11-13 | -81.60 | $18.96 | — |
| 2025-11-12 | -60.80 | $19.22 | — |
| 2025-11-11 | -64.00 | $19.18 | — |
| 2025-11-10 | -56.00 | $19.28 | — |
| 2025-11-07 | -72.80 | $19.07 | — |
| 2025-11-06 | -77.64 | $18.73 | — |
| 2025-11-05 | -67.70 | $18.89 | — |
| 2025-11-04 | -77.64 | $18.73 | — |
| 2025-11-03 | -52.17 | $19.14 | — |
| 2025-10-31 | -58.39 | $19.04 | — |
| 2025-10-30 | -52.80 | $19.13 | — |
| 2025-10-29 | -30.43 | $19.49 | — |
| 2025-10-28 | -11.18 | $19.80 | — |
| 2025-10-27 | -6.21 | $19.88 | — |
| 2025-10-24 | 0.00 | $19.98 | — |
| 2025-10-23 | 0.00 | $19.85 | — |
| 2025-10-22 | -45.58 | $19.17 | — |
| 2025-10-21 | -25.85 | $19.46 | — |
| 2025-10-20 | 0.00 | $19.84 | — |
| 2025-10-17 | -37.12 | $19.20 | — |
| 2025-10-16 | -24.24 | $19.37 | — |
| 2025-10-15 | 0.00 | $19.69 | — |
| 2025-10-14 | -2.04 | $19.33 | — |
| 2025-10-13 | -32.65 | $19.03 | — |
| 2025-10-10 | -100.00 | $18.37 | — |
| 2025-10-09 | -47.14 | $19.02 | — |
| 2025-10-08 | 0.00 | $19.35 | — |
| 2025-10-07 | -32.47 | $18.94 | — |
| 2025-10-06 | -1.30 | $19.18 | — |
| 2025-10-03 | -1.30 | $19.18 | — |
| 2025-10-02 | -3.90 | $19.16 | — |
| 2025-10-01 | -13.19 | $19.07 | — |
| 2025-09-30 | -10.38 | $19.08 | — |
| 2025-09-29 | -7.55 | $19.11 | — |
| 2025-09-26 | 0.00 | $19.19 | — |
| 2025-09-25 | -19.78 | $18.86 | — |
| 2025-09-24 | -2.20 | $19.02 | — |
| 2025-09-23 | 0.00 | $19.04 | — |
| 2025-09-22 | 0.00 | $19.00 | — |
| 2025-09-19 | -12.50 | $18.89 | — |
| 2025-09-18 | 0.00 | $19.00 | — |
| 2025-09-17 | -9.23 | $18.71 | — |
| 2025-09-16 | -5.38 | $18.76 | — |
| 2025-09-15 | -9.23 | $18.71 | — |
| 2025-09-12 | -13.85 | $18.65 | — |
| 2025-09-11 | 0.00 | $18.83 | — |
| 2025-09-10 | -11.00 | $18.42 | — |
| 2025-09-09 | -9.00 | $18.44 | — |
| 2025-09-08 | 0.00 | $18.53 | — |
| 2025-09-05 | 0.00 | $18.48 | — |
| 2025-09-04 | -7.14 | $18.28 | — |
| 2025-09-03 | -17.86 | $18.13 | — |
| 2025-09-02 | -13.57 | $18.19 | — |
| 2025-08-29 | -3.57 | $18.33 | — |
| 2025-08-28 | -1.99 | $18.35 | — |
| 2025-08-27 | 0.00 | $18.38 | — |
| 2025-08-26 | -0.75 | $18.19 | — |
| 2025-08-25 | -6.02 | $18.12 | — |
| 2025-08-22 | 0.00 | $18.20 | — |
| 2025-08-21 | -36.11 | $17.56 | — |
| 2025-08-20 | -38.89 | $17.53 | — |
| 2025-08-19 | -38.05 | $17.57 | — |
| 2025-08-18 | -30.97 | $17.65 | — |
| 2025-08-15 | -33.63 | $17.62 | — |
| 2025-08-14 | -24.78 | $17.72 | — |
| 2025-08-13 | -4.42 | $17.95 | — |
| 2025-08-12 | -37.17 | $17.58 | — |
| 2025-08-11 | -90.27 | $16.98 | — |
| 2025-08-08 | -72.57 | $17.18 | — |
| 2025-08-07 | -70.80 | $17.20 | — |
| 2025-08-06 | -76.99 | $17.13 | — |
| 2025-08-05 | -64.60 | $17.27 | — |
| 2025-08-04 | -82.30 | $17.07 | — |
| 2025-08-01 | -100.00 | $16.87 | — |
| 2025-07-31 | -61.26 | $17.32 | — |
| 2025-07-30 | -50.45 | $17.44 | — |
| 2025-07-29 | -24.00 | $17.70 | — |
| 2025-07-28 | -20.81 | $17.69 | — |
| 2025-07-25 | -16.11 | $17.76 | — |
| 2025-07-24 | -14.09 | $17.79 | — |
| 2025-07-23 | 0.00 | $18.00 | — |
| 2025-07-22 | 0.00 | $17.81 | — |
| 2025-07-21 | -3.60 | $17.53 | — |
| 2025-07-18 | -13.91 | $17.37 | — |
| 2025-07-17 | -13.25 | $17.38 | — |
| 2025-07-16 | -33.11 | $17.08 | — |
| 2025-07-15 | -33.77 | $17.07 | — |
| 2025-07-14 | -14.57 | $17.36 | — |
| 2025-07-11 | -9.27 | $17.44 | — |
| 2025-07-10 | 0.00 | $17.58 | — |
| 2025-07-09 | 0.00 | $17.20 | — |
| 2025-07-08 | -7.14 | $17.11 | — |
| 2025-07-07 | -26.79 | $16.89 | — |
| 2025-07-03 | 0.00 | $17.19 | — |
| 2025-07-02 | 0.00 | $17.06 | — |
| 2025-07-01 | 0.00 | $16.75 | — |
| 2025-06-30 | -21.59 | $16.51 | — |
| 2025-06-27 | -9.18 | $16.61 | — |
| 2025-06-26 | -18.37 | $16.52 | — |
| 2025-06-25 | -52.04 | $16.19 | — |
| 2025-06-24 | -51.02 | $16.20 | — |
| 2025-06-23 | -46.73 | $16.20 | — |
| 2025-06-20 | -58.33 | $16.07 | — |
| 2025-06-18 | -47.22 | $16.19 | — |
| 2025-06-17 | -28.70 | $16.39 | — |
| 2025-06-16 | -16.67 | $16.52 | — |
| 2025-06-13 | -38.89 | $16.28 | — |
| 2025-06-12 | -12.04 | $16.57 | — |
| 2025-06-11 | 0.00 | $16.70 | — |
| 2025-06-10 | 0.00 | $16.60 | — |
| 2025-06-09 | 0.00 | $16.53 | — |
| 2025-06-06 | 0.00 | $16.34 | — |
| 2025-06-05 | -1.85 | $16.15 | — |
| 2025-06-04 | -3.08 | $16.14 | — |
| 2025-06-03 | 0.00 | $16.16 | — |
| 2025-06-02 | -50.77 | $15.82 | — |
| 2025-05-30 | -66.15 | $15.72 | — |
| 2025-05-29 | -31.96 | $15.84 | — |
| 2025-05-28 | -37.25 | $15.77 | — |
| 2025-05-27 | -22.55 | $15.92 | — |
| 2025-05-23 | -50.98 | $15.63 | — |
| 2025-05-22 | -51.96 | $15.62 | — |
| 2025-05-21 | -48.04 | $15.66 | — |
| 2025-05-20 | -7.14 | $16.06 | — |
| 2025-05-19 | 0.00 | $16.15 | — |
| 2025-05-16 | -3.49 | $16.09 | — |
| 2025-05-15 | -10.47 | $15.97 | — |
| 2025-05-14 | -10.47 | $15.97 | — |
| 2025-05-13 | -8.14 | $16.01 | — |
| 2025-05-12 | 0.00 | $16.15 | — |
| 2025-05-09 | 0.00 | $15.82 | — |
| 2025-05-08 | 0.00 | $15.76 | — |
| 2025-05-07 | -5.69 | $15.51 | — |
| 2025-05-06 | -3.35 | $15.51 | — |
| 2025-05-05 | -3.83 | $15.50 | — |
| 2025-05-02 | 0.00 | $15.58 | — |
| 2025-05-01 | -3.43 | $15.18 | — |
| 2025-04-30 | -36.43 | $15.13 | — |
| 2025-04-29 | -32.17 | $15.24 | — |
| 2025-04-28 | -32.56 | $15.23 | — |
| 2025-04-25 | -36.43 | $15.13 | — |
| 2025-04-24 | -40.78 | $15.16 | — |
| 2025-04-23 | -53.64 | $14.89 | — |
| 2025-04-22 | -58.25 | $14.78 | — |
| 2025-04-21 | -69.87 | $14.43 | — |
| 2025-04-17 | -59.94 | $14.74 | — |
| 2025-04-16 | -61.54 | $14.69 | — |
| 2025-04-15 | -59.26 | $14.81 | — |
| 2025-04-14 | -58.95 | $14.82 | — |
| 2025-04-11 | -61.73 | $14.73 | — |
| 2025-04-10 | -73.46 | $14.35 | — |
| 2025-04-09 | -59.26 | $14.81 | — |
| 2025-04-08 | -100.00 | $13.49 | — |
| 2025-04-07 | -100.00 | $13.88 | — |
| 2025-04-04 | -100.00 | $14.02 | — |
| 2025-04-03 | -100.00 | $14.92 | — |
| 2025-04-02 | -48.53 | $16.07 | — |
| 2025-04-01 | -63.24 | $15.87 | — |
| 2025-03-31 | -65.44 | $15.84 | — |
| 2025-03-28 | -55.88 | $15.97 | — |
| 2025-03-27 | -34.27 | $16.31 | — |
| 2025-03-26 | -20.28 | $16.51 | — |
| 2025-03-25 | -24.84 | $16.58 | — |
| 2025-03-24 | -22.98 | $16.61 | — |
| 2025-03-21 | -48.55 | $16.26 | — |
| 2025-03-20 | -41.36 | $16.49 | — |
| 2025-03-19 | -43.33 | $16.73 | — |
| 2025-03-18 | -56.22 | $16.46 | — |
| 2025-03-17 | -53.33 | $16.56 | — |
| 2025-03-14 | -61.96 | $16.34 | — |
| 2025-03-13 | -100.00 | $15.37 | — |
| 2025-03-12 | -97.92 | $15.57 | — |
| 2025-03-11 | -95.83 | $15.62 | — |
| 2025-03-10 | -100.00 | $15.52 | — |
| 2025-03-07 | -98.46 | $16.00 | — |
| 2025-03-06 | -100.00 | $15.97 | — |
| 2025-03-05 | -90.43 | $16.22 | — |
| 2025-03-04 | -100.00 | $16.04 | — |
| 2025-03-03 | -100.00 | $16.29 | — |
| 2025-02-28 | -92.56 | $16.80 | — |
| 2025-02-27 | -100.00 | $16.71 | — |
| 2025-02-26 | -98.95 | $16.98 | — |
| 2025-02-25 | -100.00 | $16.97 | — |
| 2025-02-24 | -100.00 | $17.10 | — |
| 2025-02-21 | -100.00 | $17.28 | — |
| 2025-02-20 | -35.59 | $17.77 | — |
| 2025-02-19 | -20.34 | $17.86 | — |
| 2025-02-18 | -20.90 | $17.92 | — |
| 2025-02-14 | -44.78 | $17.76 | — |
| 2025-02-13 | -43.28 | $17.77 | — |
| 2025-02-12 | -94.03 | $17.43 | — |
| 2025-02-11 | -60.53 | $17.60 | — |
| 2025-02-10 | -27.78 | $17.76 | — |
| 2025-02-07 | -36.00 | $17.61 | — |
| 2025-02-06 | -16.00 | $17.86 | — |
| 2025-02-05 | -19.20 | $17.82 | — |
| 2025-02-04 | -20.80 | $17.80 | — |
| 2025-02-03 | -53.60 | $17.39 | — |
| 2025-01-31 | -44.00 | $17.51 | — |
| 2025-01-30 | -20.80 | $17.80 | — |
| 2025-01-29 | -39.20 | $17.57 | — |
| 2025-01-28 | -35.20 | $17.62 | — |
| 2025-01-27 | -30.40 | $17.68 | — |
| 2025-01-24 | -6.40 | $17.98 | — |
| 2025-01-23 | -21.60 | $17.79 | — |
| 2025-01-22 | -20.00 | $17.81 | — |
| 2025-01-21 | 0.00 | $18.06 | — |
| 2025-01-17 | 0.00 | $17.74 | — |
| 2025-01-16 | -4.44 | $17.67 | — |
| 2025-01-15 | -33.98 | $17.49 | — |
| 2025-01-14 | -55.05 | $17.30 | — |
| 2025-01-13 | -86.51 | $16.98 | — |
| 2025-01-10 | -100.00 | $16.81 | — |
| 2025-01-08 | -89.52 | $16.96 | — |
| 2025-01-07 | -80.65 | $17.07 | — |
| 2025-01-06 | -82.26 | $17.05 | — |
| 2025-01-03 | -85.48 | $17.01 | — |
| 2025-01-02 | -100.00 | $16.83 | — |
| 2024-12-31 | -100.00 | $16.87 | — |
| 2024-12-30 | -100.00 | $16.92 | — |
| 2024-12-27 | -98.65 | $17.01 | — |
| 2024-12-26 | -92.50 | $17.20 | — |
| 2024-12-24 | -94.68 | $17.14 | — |
| 2024-12-23 | -100.00 | $16.99 | — |
| 2024-12-20 | -99.66 | $17.04 | — |
| 2024-12-19 | -100.00 | $17.03 | — |
| 2024-12-18 | -100.00 | $17.07 | — |
| 2024-12-17 | -100.00 | $17.71 | — |
| 2024-12-16 | -100.00 | $17.84 | — |
| 2024-12-13 | -100.00 | $17.90 | — |
| 2024-12-12 | -92.72 | $18.07 | — |
| 2024-12-11 | -93.69 | $18.05 | — |
| 2024-12-10 | -94.66 | $18.03 | — |
| 2024-12-09 | -96.60 | $17.99 | — |
| 2024-12-06 | -100.00 | $17.92 | — |
| 2024-12-05 | -100.00 | $18.03 | — |
| 2024-12-04 | -100.00 | $18.17 | — |
| 2024-12-03 | -100.00 | $18.22 | — |
| 2024-12-02 | -82.32 | $18.35 | — |
| 2024-11-29 | -69.59 | $18.47 | — |
| 2024-11-27 | -8.76 | $19.79 | — |
| 2024-11-26 | -7.83 | $19.81 | — |
| 2024-11-25 | 0.00 | $19.98 | — |
| 2024-11-22 | 0.00 | $19.77 | — |
| 2024-11-21 | 0.00 | $19.48 | — |
| 2024-11-20 | -6.71 | $19.20 | — |
| 2024-11-19 | -12.08 | $19.12 | — |
| 2024-11-18 | -14.09 | $19.09 | — |
| 2024-11-15 | -21.48 | $18.98 | — |
| 2024-11-14 | -32.21 | $18.82 | — |
| 2024-11-13 | -18.79 | $19.02 | — |
| 2024-11-12 | -16.78 | $19.05 | — |
| 2024-11-11 | -1.34 | $19.28 | — |
| 2024-11-08 | -12.08 | $19.12 | — |
| 2024-11-07 | -8.05 | $19.18 | — |
| 2024-11-06 | 0.00 | $19.30 | — |
| 2024-11-05 | -34.15 | $18.35 | — |
| 2024-11-04 | -76.83 | $18.00 | — |
| 2024-11-01 | -100.00 | $17.81 | — |
| 2024-10-31 | -100.00 | $17.82 | — |
| 2024-10-30 | -89.09 | $18.14 | — |
| 2024-10-29 | -100.00 | $18.08 | — |
| 2024-10-28 | -66.67 | $18.27 | — |
| 2024-10-25 | -100.00 | $18.09 | — |
| 2024-10-24 | -100.00 | $18.16 | — |
| 2024-10-23 | -100.00 | $18.18 | — |
| 2024-10-22 | -92.31 | $18.27 | — |
| 2024-10-21 | -58.97 | $18.40 | — |
| 2024-10-18 | -10.26 | $18.59 | — |
| 2024-10-17 | 0.00 | $18.63 | — |
| 2024-10-16 | 0.00 | $18.62 | — |
| 2024-10-15 | -35.00 | $18.41 | — |
| 2024-10-14 | -9.30 | $18.51 | — |
| 2024-10-11 | 0.00 | $18.55 | — |
| 2024-10-10 | -34.78 | $18.31 | — |
| 2024-10-09 | -15.96 | $18.40 | — |
| 2024-10-08 | -26.96 | $18.24 | — |
| 2024-10-07 | -15.87 | $18.35 | — |
| 2024-10-04 | -9.52 | $18.43 | — |
| 2024-10-03 | -23.02 | $18.26 | — |
| 2024-10-02 | -11.90 | $18.40 | — |
| 2024-10-01 | -14.29 | $18.37 | — |
| 2024-09-30 | -9.52 | $18.43 | — |
| 2024-09-27 | -10.32 | $18.42 | — |
| 2024-09-26 | -11.90 | $18.40 | — |
| 2024-09-25 | -18.25 | $18.32 | — |
| 2024-09-24 | 0.00 | $18.55 | — |
| 2024-09-23 | -5.65 | $18.46 | — |
| 2024-09-20 | -9.68 | $18.41 | — |
| 2024-09-19 | 0.00 | $18.53 | — |
| 2024-09-18 | -9.47 | $18.15 | — |
| 2024-09-17 | -12.63 | $18.12 | — |
| 2024-09-16 | -26.32 | $17.99 | — |
| 2024-09-13 | -40.00 | $17.86 | — |
| 2024-09-12 | -66.32 | $17.61 | — |
| 2024-09-11 | -88.42 | $17.40 | — |
| 2024-09-10 | -100.00 | $17.29 | — |
| 2024-09-09 | -95.74 | $17.34 | — |
| 2024-09-06 | -98.94 | $17.31 | — |
| 2024-09-05 | -65.96 | $17.62 | — |
| 2024-09-04 | -42.86 | $17.73 | — |
| 2024-09-03 | -38.66 | $17.78 | — |
| 2024-08-30 | 0.00 | $18.24 | — |
| 2024-08-29 | 0.00 | $18.14 | — |
| 2024-08-28 | -17.24 | $17.91 | — |
| 2024-08-27 | -33.12 | $17.98 | — |
| 2024-08-26 | -24.68 | $18.11 | — |
| 2024-08-23 | -26.62 | $18.08 | — |
| 2024-08-22 | -54.60 | $17.69 | — |
| 2024-08-21 | -49.69 | $17.77 | — |
| 2024-08-20 | -59.51 | $17.61 | — |
| 2024-08-19 | -44.17 | $17.86 | — |
| 2024-08-16 | -53.37 | $17.71 | — |
| 2024-08-15 | -53.37 | $17.71 | — |
| 2024-08-14 | -73.01 | $17.39 | — |
| 2024-08-13 | -73.62 | $17.38 | — |
| 2024-08-12 | -80.56 | $17.30 | — |
| 2024-08-09 | -78.33 | $17.34 | — |
| 2024-08-08 | -76.11 | $17.38 | — |
| 2024-08-07 | -94.44 | $17.05 | — |
| 2024-08-06 | -89.44 | $17.14 | — |
| 2024-08-05 | -100.00 | $16.95 | — |
| 2024-08-02 | -100.00 | $17.40 | — |
| 2024-08-01 | -52.67 | $18.06 | — |
| 2024-07-31 | -19.85 | $18.49 | — |
| 2024-07-30 | -32.82 | $18.32 | — |
| 2024-07-29 | -25.95 | $18.41 | — |
| 2024-07-26 | -12.98 | $18.58 | — |
| 2024-07-25 | -34.35 | $18.30 | — |
| 2024-07-24 | -54.20 | $18.04 | — |
| 2024-07-23 | -23.66 | $18.44 | — |
| 2024-07-22 | -27.48 | $18.39 | — |
| 2024-07-19 | -45.80 | $18.15 | — |
| 2024-07-18 | -28.24 | $18.38 | — |
| 2024-07-17 | -16.79 | $18.53 | — |
| 2024-07-16 | 0.00 | $18.75 | — |
| 2024-07-15 | 0.00 | $18.35 | — |
| 2024-07-12 | 0.00 | $18.13 | — |
| 2024-07-11 | 0.00 | $18.04 | — |
| 2024-07-10 | -60.78 | $17.64 | — |
| 2024-07-09 | -100.00 | $17.44 | — |
| 2024-07-08 | -87.76 | $17.52 | — |
| 2024-07-05 | -100.00 | $17.46 | — |
| 2024-07-03 | -63.64 | $17.70 | — |
| 2024-07-02 | -93.18 | $17.57 | — |
| 2024-07-01 | -94.00 | $17.57 | — |
| 2024-06-28 | -63.64 | $17.86 | — |
| 2024-06-27 | -70.45 | $17.80 | — |
| 2024-06-26 | -76.14 | $17.75 | — |
| 2024-06-25 | -71.59 | $17.79 | — |
| 2024-06-24 | -65.91 | $17.84 | — |
| 2024-06-21 | -94.32 | $17.59 | — |
| 2024-06-20 | -89.77 | $17.63 | — |
| 2024-06-18 | -84.21 | $17.72 | — |
| 2024-06-17 | -90.32 | $17.66 | — |
| 2024-06-14 | -100.00 | $17.54 | — |
| 2024-06-13 | -92.23 | $17.83 | — |
| 2024-06-12 | -80.58 | $17.95 | — |
| 2024-06-11 | -95.15 | $17.80 | — |
| 2024-06-10 | -82.52 | $17.93 | — |
| 2024-06-07 | -99.03 | $17.76 | — |
| 2024-06-06 | -85.44 | $17.90 | — |
| 2024-06-05 | -77.67 | $17.98 | — |
| 2024-06-04 | -100.00 | $17.75 | — |
| 2024-06-03 | -100.00 | $18.04 | — |
| 2024-05-31 | -39.56 | $18.42 | — |
| 2024-05-30 | -49.06 | $18.26 | — |
| 2024-05-29 | -54.55 | $18.06 | — |
| 2024-05-28 | -36.36 | $18.30 | — |
| 2024-05-24 | -39.39 | $18.26 | — |
| 2024-05-23 | -46.97 | $18.16 | — |
| 2024-05-22 | -32.58 | $18.35 | — |
| 2024-05-21 | -7.58 | $18.68 | — |
| 2024-05-20 | 0.00 | $18.78 | — |
| 2024-05-17 | 0.00 | $18.66 | — |
| 2024-05-16 | -2.56 | $18.60 | — |
| 2024-05-15 | 0.00 | $18.63 | — |
| 2024-05-14 | 0.00 | $18.54 | — |
| 2024-05-13 | -6.93 | $18.40 | — |
| 2024-05-10 | 0.00 | $18.47 | — |
| 2024-05-09 | 0.00 | $18.47 | — |
| 2024-05-08 | -20.48 | $18.12 | — |
| 2024-05-07 | -28.24 | $18.07 | — |
| 2024-05-06 | -42.86 | $18.06 | — |
| 2024-05-03 | -62.73 | $17.87 | — |
| 2024-05-02 | -76.36 | $17.72 | — |
| 2024-05-01 | -100.00 | $17.46 | — |
| 2024-04-30 | -99.02 | $17.55 | — |
| 2024-04-29 | -56.86 | $17.98 | — |
| 2024-04-26 | -59.80 | $17.95 | — |
| 2024-04-25 | -65.69 | $17.89 | — |
| 2024-04-24 | -66.67 | $17.88 | — |
| 2024-04-23 | -51.96 | $18.03 | — |
| 2024-04-22 | -68.63 | $17.86 | — |
| 2024-04-19 | -85.29 | $17.69 | — |
| 2024-04-18 | -98.04 | $17.56 | — |
| 2024-04-17 | -100.00 | $17.54 | — |
| 2024-04-16 | -95.60 | $17.69 | — |
| 2024-04-15 | -72.22 | $17.78 | — |
| 2024-04-12 | -50.00 | $18.00 | — |
| 2024-04-11 | -23.48 | $18.29 | — |
| 2024-04-10 | -21.74 | $18.31 | — |
| 2024-04-09 | -4.20 | $18.51 | — |
| 2024-04-08 | 0.00 | $18.56 | — |
| 2024-04-05 | 0.00 | $18.54 | — |
| 2024-04-04 | -15.38 | $18.35 | — |
| 2024-04-03 | 0.00 | $18.53 | — |
| 2024-04-02 | 0.00 | $18.27 | — |
| 2024-04-01 | -6.09 | $18.20 | — |
| 2024-03-28 | 0.00 | $18.27 | — |
| 2024-03-27 | 0.00 | $18.20 | — |
| 2024-03-26 | -9.71 | $17.93 | — |
| 2024-03-25 | -7.77 | $17.95 | — |
| 2024-03-22 | -13.59 | $17.89 | — |
| 2024-03-21 | 0.00 | $18.03 | — |
| 2024-03-20 | 0.00 | $17.86 | — |
| 2024-03-19 | 0.00 | $17.65 | — |
| 2024-03-18 | 0.00 | $17.48 | — |
| 2024-03-15 | -7.14 | $17.44 | — |
| 2024-03-14 | -12.50 | $17.41 | — |
| 2024-03-13 | 0.00 | $17.48 | — |
| 2024-03-12 | -8.57 | $17.37 | — |
| 2024-03-11 | -7.62 | $17.38 | — |
| 2024-03-08 | -9.52 | $17.36 | — |
| 2024-03-07 | 0.00 | $17.46 | — |
| 2024-03-06 | 0.00 | $17.30 | — |
| 2024-03-05 | -12.64 | $17.12 | — |
| 2024-03-04 | -1.80 | $17.21 | — |
| 2024-03-01 | 0.00 | $17.23 | — |
| 2024-02-29 | -17.76 | $17.00 | — |
| 2024-02-28 | -14.02 | $17.04 | — |
| 2024-02-27 | -8.41 | $17.10 | — |
| 2024-02-26 | -8.41 | $17.10 | — |
| 2024-02-23 | -5.61 | $17.13 | — |
| 2024-02-22 | 0.00 | $17.19 | — |
| 2024-02-21 | 0.00 | $17.06 | — |
| 2024-02-20 | -10.00 | $16.92 | — |
| 2024-02-16 | -4.39 | $16.98 | — |
| 2024-02-15 | 0.00 | $17.03 | — |
| 2024-02-14 | -2.73 | $16.62 | — |
| 2024-02-13 | -18.90 | $16.41 | — |
| 2024-02-12 | 0.00 | $16.65 | — |
| 2024-02-09 | -2.65 | $16.48 | — |
| 2024-02-08 | -7.08 | $16.43 | — |
| 2024-02-07 | -10.62 | $16.39 | — |
| 2024-02-06 | -13.27 | $16.36 | — |
| 2024-02-05 | -34.51 | $16.12 | — |
| 2024-02-02 | -16.81 | $16.32 | — |
| 2024-02-01 | -6.19 | $16.44 | — |
| 2024-01-31 | -27.43 | $16.20 | — |
| 2024-01-30 | 0.00 | $16.51 | — |
| 2024-01-29 | 0.00 | $16.48 | — |
| 2024-01-26 | -24.19 | $16.32 | — |
| 2024-01-25 | -39.10 | $16.19 | — |
| 2024-01-24 | -55.80 | $15.99 | — |
| 2024-01-23 | -60.14 | $15.93 | — |
| 2024-01-22 | -63.04 | $15.89 | — |
| 2024-01-19 | -82.61 | $15.62 | — |
| 2024-01-18 | -87.68 | $15.55 | — |
| 2024-01-17 | -100.00 | $15.38 | — |
| 2024-01-16 | -100.00 | $15.56 | — |
| 2024-01-12 | -97.96 | $15.80 | — |
| 2024-01-11 | -100.00 | $15.78 | — |
| 2024-01-10 | -90.57 | $15.80 | — |
| 2024-01-09 | -83.49 | $15.85 | — |
| 2024-01-08 | -64.55 | $16.05 | — |
| 2024-01-05 | -57.72 | $16.05 | — |
| 2024-01-04 | -63.97 | $15.89 | — |
| 2024-01-03 | -58.09 | $15.97 | — |
| 2024-01-02 | -41.91 | $16.19 | — |
| 2023-12-29 | -30.15 | $16.35 | — |
| 2023-12-28 | -10.29 | $16.62 | — |
| 2023-12-27 | -3.68 | $16.71 | — |
| 2023-12-26 | 0.00 | $16.76 | — |
| 2023-12-22 | -1.65 | $16.59 | — |
| 2023-12-21 | -1.65 | $16.59 | — |
| 2023-12-20 | -17.36 | $16.40 | — |
| 2023-12-19 | 0.00 | $16.61 | — |
| 2023-12-18 | -7.62 | $16.37 | — |
| 2023-12-15 | -15.24 | $16.29 | — |
| 2023-12-14 | -4.76 | $16.40 | — |
| 2023-12-13 | -40.95 | $16.02 | — |
| 2023-12-12 | -71.43 | $15.70 | — |
| 2023-12-11 | -74.29 | $15.67 | — |
| 2023-12-08 | -75.24 | $15.66 | — |
| 2023-12-07 | -85.98 | $15.53 | — |
| 2023-12-06 | -98.13 | $15.40 | — |
| 2023-12-05 | -82.24 | $15.57 | — |
| 2023-12-04 | -67.29 | $15.73 | — |
| 2023-12-01 | -69.16 | $15.71 | — |
| 2023-11-30 | -97.20 | $15.41 | — |
| 2023-11-29 | -14.95 | $16.29 | — |
| 2023-11-28 | -22.52 | $16.20 | — |
| 2023-11-27 | -8.11 | $16.36 | — |
| 2023-11-24 | 0.00 | $16.45 | — |
| 2023-11-22 | -6.54 | $16.26 | — |
| 2023-11-21 | -11.22 | $16.21 | — |
| 2023-11-20 | 0.00 | $16.33 | — |
| 2023-11-17 | -11.11 | $16.06 | — |
| 2023-11-16 | -33.33 | $15.86 | — |
| 2023-11-15 | 0.00 | $16.16 | — |
| 2023-11-14 | -17.92 | $16.13 | — |
| 2023-11-13 | -72.79 | $15.63 | — |
| 2023-11-10 | -76.47 | $15.58 | — |
| 2023-11-09 | -91.18 | $15.38 | — |
| 2023-11-08 | -83.09 | $15.49 | — |
| 2023-11-07 | -73.53 | $15.62 | — |
| 2023-11-06 | -59.56 | $15.81 | — |
| 2023-11-03 | -41.18 | $16.06 | — |
| 2023-11-02 | -58.09 | $15.83 | — |
| 2023-11-01 | -89.71 | $15.40 | — |
| 2023-10-31 | -94.12 | $15.34 | — |
| 2023-10-30 | -91.91 | $15.37 | — |
| 2023-10-27 | -100.00 | $15.26 | — |
| 2023-10-26 | -97.46 | $15.47 | — |
| 2023-10-25 | -100.00 | $15.44 | — |
| 2023-10-24 | -99.08 | $15.71 | — |
| 2023-10-23 | -100.00 | $15.70 | — |
| 2023-10-20 | -91.58 | $15.92 | — |
| 2023-10-19 | -77.89 | $16.05 | — |
| 2023-10-18 | -49.47 | $16.32 | — |
| 2023-10-17 | -17.89 | $16.62 | — |
| 2023-10-16 | -48.08 | $16.38 | — |
| 2023-10-13 | -68.97 | $16.20 | — |
| 2023-10-12 | -62.07 | $16.28 | — |
| 2023-10-11 | -52.71 | $16.45 | — |
| 2023-10-10 | -57.36 | $16.39 | — |
| 2023-10-09 | -70.54 | $16.22 | — |
| 2023-10-06 | -89.92 | $15.97 | — |
| 2023-10-05 | -100.00 | $15.84 | — |
| 2023-10-04 | -100.00 | $15.92 | — |
| 2023-10-03 | -100.00 | $16.17 | — |
| 2023-10-02 | -100.00 | $16.33 | — |
| 2023-09-29 | -83.08 | $16.62 | — |
| 2023-09-28 | -70.00 | $16.79 | — |
| 2023-09-27 | -80.77 | $16.65 | — |
| 2023-09-26 | -100.00 | $16.40 | — |
| 2023-09-25 | -92.24 | $16.63 | — |
| 2023-09-22 | -100.00 | $16.54 | — |
| 2023-09-21 | -100.00 | $16.58 | — |
| 2023-09-20 | -100.00 | $16.79 | — |
| 2023-09-19 | -100.00 | $16.88 | — |
| 2023-09-18 | -90.91 | $17.00 | — |
| 2023-09-15 | -90.91 | $17.00 | — |
| 2023-09-14 | -74.03 | $17.13 | — |
| 2023-09-13 | -100.00 | $16.93 | — |
| 2023-09-12 | -85.71 | $17.10 | — |
| 2023-09-11 | -100.00 | $17.00 | — |
| 2023-09-08 | -98.41 | $17.08 | — |
| 2023-09-07 | -100.00 | $17.07 | — |
| 2023-09-06 | -68.33 | $17.29 | — |
| 2023-09-05 | -55.00 | $17.37 | — |
| 2023-09-01 | 0.00 | $17.70 | — |
| 2023-08-31 | -28.85 | $17.47 | — |
| 2023-08-30 | -15.38 | $17.54 | — |
| 2023-08-29 | -21.15 | $17.51 | — |
| 2023-08-28 | -67.12 | $17.34 | — |
| 2023-08-25 | -93.75 | $17.15 | — |
| 2023-08-24 | -100.00 | $17.10 | — |
| 2023-08-23 | -79.17 | $17.33 | — |
| 2023-08-22 | -97.22 | $17.20 | — |
| 2023-08-21 | -91.67 | $17.24 | — |
| 2023-08-18 | -88.89 | $17.26 | — |
| 2023-08-17 | -100.00 | $17.18 | — |
| 2023-08-16 | -100.00 | $17.22 | — |
| 2023-08-15 | -100.00 | $17.30 | — |
| 2023-08-14 | -95.12 | $17.51 | — |
| 2023-08-11 | -80.95 | $17.56 | — |
| 2023-08-10 | -73.08 | $17.52 | — |
| 2023-08-09 | -53.85 | $17.62 | — |
| 2023-08-08 | -78.85 | $17.49 | — |
| 2023-08-07 | -68.42 | $17.51 | — |
| 2023-08-04 | -50.00 | $17.52 | — |
| 2023-08-03 | -34.83 | $17.59 | — |
| 2023-08-02 | -23.58 | $17.61 | — |
| 2023-08-01 | -5.69 | $17.83 | — |
| 2023-07-31 | 0.00 | $17.90 | — |
| 2023-07-28 | -7.56 | $17.77 | — |
| 2023-07-27 | -26.89 | $17.54 | — |
| 2023-07-26 | 0.00 | $17.86 | — |
| 2023-07-25 | 0.00 | $17.76 | — |
| 2023-07-24 | 0.00 | $17.75 | — |
| 2023-07-21 | -0.77 | $17.65 | — |
| 2023-07-20 | 0.00 | $17.66 | — |
| 2023-07-19 | -0.78 | $17.64 | — |
| 2023-07-18 | 0.00 | $17.65 | — |
| 2023-07-17 | -8.94 | $17.48 | — |
| 2023-07-14 | -17.07 | $17.38 | — |
| 2023-07-13 | 0.00 | $17.59 | — |
| 2023-07-12 | 0.00 | $17.47 | — |
| 2023-07-11 | 0.00 | $17.33 | — |
| 2023-07-10 | 0.00 | $17.14 | — |
| 2023-07-07 | -15.38 | $17.01 | — |
| 2023-07-06 | -58.97 | $16.67 | — |
| 2023-07-05 | -18.82 | $16.97 | — |
| 2023-07-03 | 0.00 | $17.13 | — |
| 2023-06-30 | 0.00 | $17.03 | — |
| 2023-06-29 | 0.00 | $16.97 | — |
| 2023-06-28 | -1.50 | $16.66 | — |
| 2023-06-27 | 0.00 | $16.68 | — |
| 2023-06-26 | -9.09 | $16.55 | — |
| 2023-06-23 | -23.48 | $16.36 | — |
| 2023-06-22 | -14.39 | $16.48 | — |
| 2023-06-21 | 0.00 | $16.67 | — |
| 2023-06-20 | -12.21 | $16.50 | — |
| 2023-06-16 | -3.05 | $16.62 | — |
| 2023-06-15 | 0.00 | $16.66 | — |
| 2023-06-14 | -10.00 | $16.43 | — |
| 2023-06-13 | -5.83 | $16.48 | — |
| 2023-06-12 | -16.67 | $16.35 | — |
| 2023-06-09 | -9.17 | $16.44 | — |
| 2023-06-08 | -2.50 | $16.52 | — |
| 2023-06-07 | 0.00 | $16.55 | — |
| 2023-06-06 | 0.00 | $16.28 | — |
| 2023-06-05 | -12.82 | $16.03 | — |
| 2023-06-02 | 0.00 | $16.13 | — |
| 2023-06-01 | -51.67 | $15.64 | — |
| 2023-05-31 | -100.00 | $15.35 | — |
| 2023-05-30 | -63.16 | $15.59 | — |
| 2023-05-26 | -45.61 | $15.69 | — |
| 2023-05-25 | -50.88 | $15.66 | — |
| 2023-05-24 | -22.81 | $15.82 | — |
| 2023-05-23 | -8.77 | $15.90 | — |
| 2023-05-22 | -12.28 | $15.88 | — |
| 2023-05-19 | -29.58 | $15.88 | — |
| 2023-05-18 | -19.72 | $15.95 | — |
| 2023-05-17 | -36.62 | $15.83 | — |
| 2023-05-16 | -69.33 | $15.61 | — |
| 2023-05-15 | -48.28 | $15.83 | — |
| 2023-05-12 | -65.56 | $15.69 | — |
| 2023-05-11 | -66.67 | $15.68 | — |
| 2023-05-10 | -61.11 | $15.73 | — |
| 2023-05-09 | -58.89 | $15.75 | — |
| 2023-05-08 | -60.00 | $15.74 | — |
| 2023-05-05 | -55.56 | $15.78 | — |
| 2023-05-04 | -100.00 | $15.38 | — |
| 2023-05-03 | -100.00 | $15.43 | — |
| 2023-05-02 | -95.06 | $15.51 | — |
| 2023-05-01 | -56.79 | $15.82 | — |
| 2023-04-28 | -48.15 | $15.89 | — |
| 2023-04-27 | -72.84 | $15.69 | — |
| 2023-04-26 | -100.00 | $15.47 | — |
| 2023-04-25 | -100.00 | $15.72 | — |
| 2023-04-24 | -28.79 | $16.09 | — |
| 2023-04-21 | -37.78 | $15.94 | — |
| 2023-04-20 | -22.11 | $16.07 | — |
| 2023-04-19 | -15.79 | $16.13 | — |
| 2023-04-18 | -3.16 | $16.25 | — |
| 2023-04-17 | 0.00 | $16.28 | — |
| 2023-04-14 | 0.00 | $16.28 | — |
| 2023-04-13 | 0.00 | $16.28 | — |
| 2023-04-12 | 0.00 | $16.26 | — |
| 2023-04-11 | 0.00 | $16.21 | — |
| 2023-04-10 | -16.00 | $16.05 | — |
| 2023-04-06 | -40.00 | $15.81 | — |
| 2023-04-05 | -36.45 | $15.89 | — |
| 2023-04-04 | -44.36 | $15.95 | — |
| 2023-04-03 | -24.81 | $16.21 | — |
| 2023-03-31 | -42.67 | $16.07 | — |
| 2023-03-30 | -53.16 | $15.95 | — |
| 2023-03-29 | -56.33 | $15.90 | — |
| 2023-03-28 | -63.92 | $15.78 | — |
| 2023-03-27 | -74.05 | $15.62 | — |
| 2023-03-24 | -89.24 | $15.38 | — |
| 2023-03-23 | -92.41 | $15.33 | — |
| 2023-03-22 | -83.54 | $15.47 | — |
| 2023-03-21 | -72.78 | $15.64 | — |
| 2023-03-20 | -91.77 | $15.34 | — |
| 2023-03-17 | -100.00 | $15.21 | — |
| 2023-03-16 | -87.92 | $15.48 | — |
| 2023-03-15 | -100.00 | $15.30 | — |
| 2023-03-14 | -89.83 | $15.73 | — |
| 2023-03-13 | -100.00 | $15.61 | — |
| 2023-03-10 | -100.00 | $15.95 | — |
| 2023-03-09 | -68.92 | $16.28 | — |
| 2023-03-08 | -33.78 | $16.54 | — |
| 2023-03-07 | -40.54 | $16.49 | — |
| 2023-03-06 | -10.81 | $16.71 | — |
| 2023-03-03 | 0.00 | $16.79 | — |
| 2023-03-02 | -16.92 | $16.59 | — |
| 2023-03-01 | -27.69 | $16.52 | — |
| 2023-02-28 | -43.08 | $16.42 | — |
| 2023-02-27 | -27.69 | $16.52 | — |
| 2023-02-24 | -46.15 | $16.40 | — |
| 2023-02-23 | -63.08 | $16.29 | — |
| 2023-02-22 | -100.00 | $16.05 | — |
| 2023-02-21 | -100.00 | $16.06 | — |
| 2023-02-17 | -100.00 | $16.30 | — |
| 2023-02-16 | -50.00 | $16.50 | — |
| 2023-02-15 | -13.46 | $16.63 | — |
| 2023-02-14 | -3.85 | $16.68 | — |
| 2023-02-13 | -1.92 | $16.69 | — |
| 2023-02-10 | -17.31 | $16.61 | — |
| 2023-02-09 | -69.23 | $16.34 | — |
| 2023-02-08 | -28.85 | $16.55 | — |
| 2023-02-07 | -1.92 | $16.69 | — |
| 2023-02-06 | -31.67 | $16.51 | — |
| 2023-02-03 | -10.77 | $16.63 | — |
| 2023-02-02 | 0.00 | $16.70 | — |
| 2023-02-01 | 0.00 | $16.63 | — |
| 2023-01-31 | 0.00 | $16.57 | — |
| 2023-01-30 | -28.75 | $16.30 | — |
| 2023-01-27 | -1.25 | $16.52 | — |
| 2023-01-26 | 0.00 | $16.53 | — |
| 2023-01-25 | -10.67 | $16.40 | — |
| 2023-01-24 | -4.00 | $16.45 | — |
| 2023-01-23 | 0.00 | $16.48 | — |
| 2023-01-20 | -11.59 | $16.34 | — |
| 2023-01-19 | -34.78 | $16.18 | — |
| 2023-01-18 | -23.19 | $16.26 | — |
| 2023-01-17 | -7.25 | $16.37 | — |
| 2023-01-13 | 0.00 | $16.42 | — |
| 2023-01-12 | 0.00 | $16.41 | — |
| 2023-01-11 | -11.11 | $16.29 | — |
| 2023-01-10 | -26.98 | $16.19 | — |
| 2023-01-09 | -41.27 | $16.10 | — |
| 2023-01-06 | -49.21 | $16.05 | — |
| 2023-01-05 | -93.65 | $15.77 | — |
| 2023-01-04 | -79.37 | $15.86 | — |
| 2023-01-03 | -100.00 | $15.73 | — |
| 2022-12-30 | -92.77 | $15.86 | — |
| 2022-12-29 | -71.08 | $16.04 | — |
| 2022-12-28 | -95.45 | $15.84 | — |
| 2022-12-27 | -86.67 | $16.10 | — |
| 2022-12-23 | -89.33 | $16.04 | — |
| 2022-12-22 | -98.36 | $15.84 | — |
| 2022-12-21 | -90.16 | $16.04 | — |
| 2022-12-20 | -99.18 | $15.82 | — |
| 2022-12-19 | -100.00 | $15.80 | — |
| 2022-12-16 | -100.00 | $15.86 | — |
| 2022-12-15 | -99.12 | $16.00 | — |
| 2022-12-14 | -86.28 | $16.29 | — |
| 2022-12-13 | -83.19 | $16.36 | — |
| 2022-12-12 | -88.94 | $16.23 | — |
| 2022-12-09 | -100.00 | $15.98 | — |
| 2022-12-08 | -100.00 | $16.11 | — |
| 2022-12-07 | -100.00 | $16.11 | — |
| 2022-12-06 | -100.00 | $16.15 | — |
| 2022-12-05 | -100.00 | $16.30 | — |
| 2022-12-02 | -98.77 | $16.63 | — |
| 2022-12-01 | -100.00 | $16.61 | — |
| 2022-11-30 | -100.00 | $16.68 | — |
| 2022-11-29 | -20.43 | $18.05 | — |
| 2022-11-28 | -32.26 | $17.94 | — |
| 2022-11-25 | 0.00 | $18.24 | — |
| 2022-11-23 | -2.88 | $18.20 | — |
| 2022-11-22 | 0.00 | $18.23 | — |
| 2022-11-21 | -11.48 | $18.06 | — |
| 2022-11-18 | -10.00 | $18.06 | — |
| 2022-11-17 | -16.89 | $17.95 | — |
| 2022-11-16 | -10.23 | $18.02 | — |
| 2022-11-15 | -2.84 | $18.15 | — |
| 2022-11-14 | -7.95 | $18.06 | — |
| 2022-11-11 | 0.00 | $18.20 | — |
| 2022-11-10 | 0.00 | $18.07 | — |
| 2022-11-09 | -27.16 | $17.44 | — |
| 2022-11-08 | 0.00 | $17.88 | — |
| 2022-11-07 | 0.00 | $17.81 | — |
| 2022-11-04 | 0.00 | $17.66 | — |
| 2022-11-03 | -19.42 | $17.38 | — |
| 2022-11-02 | -24.46 | $17.31 | — |
| 2022-11-01 | 0.00 | $17.65 | — |
| 2022-10-31 | 0.00 | $17.53 | — |
| 2022-10-28 | 0.00 | $17.43 | — |
| 2022-10-27 | 0.00 | $17.19 | — |
| 2022-10-26 | 0.00 | $17.06 | — |
| 2022-10-25 | 0.00 | $16.98 | — |
| 2022-10-24 | 0.00 | $16.80 | — |
| 2022-10-21 | -0.89 | $16.72 | — |
| 2022-10-20 | -25.89 | $16.44 | — |
| 2022-10-19 | -8.93 | $16.63 | — |
| 2022-10-18 | 0.00 | $16.73 | — |
| 2022-10-17 | -26.92 | $16.56 | — |
| 2022-10-14 | -57.24 | $16.26 | — |
| 2022-10-13 | -33.55 | $16.62 | — |
| 2022-10-12 | -56.10 | $16.33 | — |
| 2022-10-11 | -57.46 | $16.38 | — |
| 2022-10-10 | -59.12 | $16.35 | — |
| 2022-10-07 | -66.67 | $16.37 | — |
| 2022-10-06 | -56.58 | $16.60 | — |
| 2022-10-05 | -53.95 | $16.66 | — |
| 2022-10-04 | -53.07 | $16.68 | — |
| 2022-10-03 | -72.81 | $16.23 | — |
| 2022-09-30 | -94.30 | $15.74 | — |
| 2022-09-29 | -88.16 | $15.88 | — |
| 2022-09-28 | -79.82 | $16.07 | — |
| 2022-09-27 | -98.68 | $15.64 | — |
| 2022-09-26 | -100.00 | $15.61 | — |
| 2022-09-23 | -100.00 | $15.83 | — |
| 2022-09-22 | -100.00 | $16.43 | — |
| 2022-09-21 | -100.00 | $16.66 | — |
| 2022-09-20 | -100.00 | $16.91 | — |
| 2022-09-19 | -85.43 | $17.13 | — |
| 2022-09-16 | -100.00 | $16.91 | — |
| 2022-09-15 | -97.60 | $17.25 | — |
| 2022-09-14 | -84.00 | $17.42 | — |
| 2022-09-13 | -87.30 | $17.38 | — |
| 2022-09-12 | -46.83 | $17.89 | — |
| 2022-09-09 | -62.70 | $17.69 | — |
| 2022-09-08 | -83.33 | $17.43 | — |
| 2022-09-07 | -86.51 | $17.39 | — |
| 2022-09-06 | -100.00 | $17.22 | — |
| 2022-09-02 | -100.00 | $17.25 | — |
| 2022-09-01 | -100.00 | $17.28 | — |
| 2022-08-31 | -100.00 | $17.46 | — |
| 2022-08-30 | -97.75 | $17.61 | — |
| 2022-08-29 | -59.55 | $17.95 | — |
| 2022-08-26 | -57.30 | $17.97 | — |
| 2022-08-25 | -6.74 | $18.42 | — |
| 2022-08-24 | -31.46 | $18.20 | — |
| 2022-08-23 | -29.57 | $18.14 | — |
| 2022-08-22 | -35.71 | $17.98 | — |
| 2022-08-19 | -14.29 | $18.28 | — |
| 2022-08-18 | -0.65 | $18.47 | — |
| 2022-08-17 | -11.11 | $18.31 | — |
| 2022-08-16 | 0.00 | $18.48 | — |
| 2022-08-15 | -2.01 | $18.39 | — |
| 2022-08-12 | 0.00 | $18.42 | — |
| 2022-08-11 | 0.00 | $18.21 | — |
| 2022-08-10 | 0.00 | $18.04 | — |
| 2022-08-09 | -11.41 | $17.69 | — |
| 2022-08-08 | -2.68 | $17.82 | — |
| 2022-08-05 | -6.04 | $17.77 | — |
| 2022-08-04 | -15.44 | $17.63 | — |
| 2022-08-03 | -18.12 | $17.59 | — |
| 2022-08-02 | -18.12 | $17.59 | — |
| 2022-08-01 | -4.03 | $17.80 | — |
| 2022-07-29 | 0.00 | $17.86 | — |
| 2022-07-28 | 0.00 | $17.59 | — |
| 2022-07-27 | 0.00 | $17.33 | — |
| 2022-07-26 | -11.25 | $17.08 | — |
| 2022-07-25 | 0.00 | $17.17 | — |
| 2022-07-22 | -10.77 | $16.95 | — |
| 2022-07-21 | 0.00 | $17.02 | — |
| 2022-07-20 | 0.00 | $16.98 | — |
| 2022-07-19 | 0.00 | $16.93 | — |
| 2022-07-18 | -66.10 | $16.51 | — |
| 2022-07-15 | -69.49 | $16.49 | — |
| 2022-07-14 | -93.68 | $16.37 | — |
| 2022-07-13 | -78.95 | $16.51 | — |
| 2022-07-12 | -69.39 | $16.61 | — |
| 2022-07-11 | -78.57 | $16.67 | — |
| 2022-07-08 | -78.95 | $16.75 | — |
| 2022-07-07 | -81.78 | $16.74 | — |
| 2022-07-06 | -94.27 | $16.46 | — |
| 2022-07-05 | -92.75 | $16.50 | — |
| 2022-07-01 | -82.82 | $16.76 | — |
| 2022-06-30 | -88.17 | $16.62 | — |
| 2022-06-29 | -88.17 | $16.62 | — |
| 2022-06-28 | -80.92 | $16.81 | — |
| 2022-06-27 | -77.48 | $16.90 | — |
| 2022-06-24 | -82.44 | $16.77 | — |
| 2022-06-23 | -100.00 | $16.31 | — |
| 2022-06-22 | -96.56 | $16.40 | — |
| 2022-06-21 | -89.69 | $16.58 | — |
| 2022-06-17 | -100.00 | $16.31 | — |
| 2022-06-16 | -100.00 | $16.53 | — |
| 2022-06-15 | -98.82 | $17.26 | — |
| 2022-06-14 | -100.00 | $17.24 | — |
| 2022-06-13 | -100.00 | $17.29 | — |
| 2022-06-10 | -60.65 | $17.99 | — |
| 2022-06-09 | -30.64 | $18.40 | — |
| 2022-06-08 | -14.77 | $18.67 | — |
| 2022-06-07 | 0.00 | $18.93 | — |
| 2022-06-06 | 0.00 | $18.75 | — |
| 2022-06-03 | -0.69 | $18.61 | — |
| 2022-06-02 | 0.00 | $18.62 | — |
| 2022-06-01 | -12.88 | $18.32 | — |
| 2022-05-31 | -14.39 | $18.30 | — |
| 2022-05-27 | 0.00 | $18.49 | — |
| 2022-05-26 | -12.39 | $18.16 | — |
| 2022-05-25 | -39.82 | $17.85 | — |
| 2022-05-24 | -61.95 | $17.60 | — |
| 2022-05-23 | -55.75 | $17.67 | — |
| 2022-05-20 | -81.42 | $17.38 | — |
| 2022-05-19 | -76.11 | $17.44 | — |
| 2022-05-18 | -76.11 | $17.44 | — |
| 2022-05-17 | -37.40 | $17.99 | — |
| 2022-05-16 | -70.99 | $17.55 | — |
| 2022-05-13 | -71.76 | $17.54 | — |
| 2022-05-12 | -97.71 | $17.20 | — |
| 2022-05-11 | -100.00 | $17.17 | — |
| 2022-05-10 | -100.00 | $17.27 | — |
| 2022-05-09 | -89.26 | $17.40 | — |
| 2022-05-06 | -44.63 | $17.94 | — |
| 2022-05-05 | -50.41 | $17.87 | — |
| 2022-05-04 | -14.88 | $18.30 | — |
| 2022-05-03 | -65.29 | $17.69 | — |
| 2022-05-02 | -90.08 | $17.39 | — |
| 2022-04-29 | -93.39 | $17.35 | — |
| 2022-04-28 | -64.46 | $17.70 | — |
| 2022-04-27 | -92.56 | $17.36 | — |
| 2022-04-26 | -100.00 | $17.27 | — |
| 2022-04-25 | -100.00 | $17.58 | — |
| 2022-04-22 | -100.00 | $17.62 | — |
| 2022-04-21 | -43.96 | $18.15 | — |
| 2022-04-20 | -7.69 | $18.48 | — |
| 2022-04-19 | -31.87 | $18.26 | — |
| 2022-04-18 | -58.24 | $18.02 | — |
| 2022-04-14 | -63.74 | $17.97 | — |
| 2022-04-13 | -60.44 | $18.00 | — |
| 2022-04-12 | -79.61 | $17.73 | — |
| 2022-04-11 | -67.16 | $17.65 | — |
| 2022-04-08 | -56.52 | $17.77 | — |
| 2022-04-07 | -65.94 | $17.64 | — |
| 2022-04-06 | -63.77 | $17.67 | — |
| 2022-04-05 | -53.62 | $17.81 | — |
| 2022-04-04 | -31.13 | $18.08 | — |
| 2022-04-01 | -27.06 | $18.09 | — |
| 2022-03-31 | -24.12 | $18.14 | — |
| 2022-03-30 | -7.06 | $18.43 | — |
| 2022-03-29 | 0.00 | $18.55 | — |
| 2022-03-28 | -8.13 | $18.32 | — |
| 2022-03-25 | 0.00 | $18.45 | — |
| 2022-03-24 | 0.00 | $18.09 | — |
| 2022-03-23 | -6.57 | $17.92 | — |
| 2022-03-22 | -3.95 | $17.95 | — |
| 2022-03-21 | 0.00 | $18.01 | — |
| 2022-03-18 | 0.00 | $17.87 | — |
| 2022-03-17 | 0.00 | $17.84 | — |
| 2022-03-16 | 0.00 | $17.52 | — |
| 2022-03-15 | -28.71 | $17.21 | — |
| 2022-03-14 | -32.67 | $17.17 | — |
| 2022-03-11 | -10.89 | $17.39 | — |
| 2022-03-10 | 0.00 | $17.50 | — |
| 2022-03-09 | -16.13 | $17.27 | — |
| 2022-03-08 | -40.86 | $17.04 | — |
| 2022-03-07 | -61.29 | $16.85 | — |
| 2022-03-04 | -16.13 | $17.27 | — |
| 2022-03-03 | -7.53 | $17.35 | — |
| 2022-03-02 | 0.00 | $17.42 | — |
| 2022-03-01 | -41.67 | $16.98 | — |
| 2022-02-28 | -2.38 | $17.31 | — |
| 2022-02-25 | -30.95 | $17.07 | — |
| 2022-02-24 | -82.14 | $16.64 | — |
| 2022-02-23 | -100.00 | $16.49 | — |
| 2022-02-22 | -91.78 | $16.66 | — |
| 2022-02-18 | -46.58 | $16.99 | — |
| 2022-02-17 | -34.25 | $17.08 | — |
| 2022-02-16 | -6.85 | $17.28 | — |
| 2022-02-15 | -28.05 | $17.19 | — |
| 2022-02-14 | -61.86 | $16.97 | — |
| 2022-02-11 | -54.10 | $17.16 | — |
| 2022-02-10 | -57.38 | $17.12 | — |
| 2022-02-09 | -42.62 | $17.30 | — |
| 2022-02-08 | -65.57 | $17.02 | — |
| 2022-02-07 | -68.85 | $16.98 | — |
| 2022-02-04 | -68.03 | $16.99 | — |
| 2022-02-03 | -65.57 | $17.02 | — |
| 2022-02-02 | -40.16 | $17.33 | — |
| 2022-02-01 | -42.06 | $17.33 | — |
| 2022-01-31 | -67.46 | $17.01 | — |
| 2022-01-28 | -86.51 | $16.77 | — |
| 2022-01-27 | -100.00 | $16.60 | — |
| 2022-01-26 | -96.61 | $16.72 | — |
| 2022-01-25 | -82.20 | $16.89 | — |
| 2022-01-24 | -78.81 | $16.93 | — |
| 2022-01-21 | -100.00 | $16.68 | — |
| 2022-01-20 | -100.00 | $17.10 | — |
| 2022-01-19 | -57.89 | $17.42 | — |
| 2022-01-18 | -23.02 | $17.57 | — |
| 2022-01-14 | -3.17 | $17.82 | — |
| 2022-01-13 | -13.49 | $17.69 | — |
| 2022-01-12 | -12.70 | $17.70 | — |
| 2022-01-11 | -14.29 | $17.68 | — |
| 2022-01-10 | -33.33 | $17.44 | — |
| 2022-01-07 | -26.98 | $17.52 | — |
| 2022-01-06 | -15.08 | $17.67 | — |
| 2022-01-05 | -26.19 | $17.53 | — |
| 2022-01-04 | 0.00 | $17.86 | — |
| 2022-01-03 | -19.17 | $17.57 | — |
| 2021-12-31 | -23.33 | $17.52 | — |
| 2021-12-30 | -15.00 | $17.62 | — |
| 2021-12-29 | -4.17 | $17.75 | — |
| 2021-12-28 | -8.33 | $17.70 | — |
| 2021-12-27 | -11.67 | $17.66 | — |
| 2021-12-23 | -38.33 | $17.34 | — |
| 2021-12-22 | -51.85 | $17.25 | — |
| 2021-12-21 | -62.96 | $17.10 | — |
| 2021-12-20 | -100.00 | $16.60 | — |
| 2021-12-17 | -82.50 | $16.96 | — |
| 2021-12-16 | -60.00 | $17.23 | — |
| 2021-12-15 | -50.83 | $17.34 | — |
| 2021-12-14 | -68.38 | $17.18 | — |
| 2021-12-13 | -53.68 | $17.38 | — |
| 2021-12-10 | -33.09 | $17.66 | — |
| 2021-12-09 | -36.76 | $17.61 | — |
| 2021-12-08 | -22.79 | $17.80 | — |
| 2021-12-07 | -22.79 | $17.80 | — |
| 2021-12-06 | -53.68 | $17.38 | — |
| 2021-12-03 | -75.00 | $17.09 | — |
| 2021-12-02 | -66.91 | $17.20 | — |
| 2021-12-01 | -100.00 | $16.75 | — |
| 2021-11-30 | -100.00 | $16.97 | — |
| 2021-11-29 | -88.31 | $17.43 | — |
| 2021-11-26 | -100.00 | $17.34 | — |
| 2021-11-24 | -22.86 | $17.95 | — |
| 2021-11-23 | -21.21 | $17.90 | — |
| 2021-11-22 | -39.39 | $17.72 | — |
| 2021-11-19 | -53.54 | $17.58 | — |
| 2021-11-18 | -37.37 | $17.74 | — |
| 2021-11-17 | -24.24 | $17.87 | — |
| 2021-11-16 | 0.00 | $18.11 | — |
| 2021-11-15 | -4.04 | $18.07 | — |
| 2021-11-12 | -3.03 | $18.08 | — |
| 2021-11-11 | -21.21 | $17.90 | — |
| 2021-11-10 | -33.33 | $17.78 | — |
| 2021-11-09 | 0.00 | $18.11 | — |
| 2021-11-08 | 0.00 | $18.11 | — |
| 2021-11-05 | 0.00 | $17.99 | — |
| 2021-11-04 | 0.00 | $17.70 | — |
| 2021-11-03 | 0.00 | $17.70 | — |
| 2021-11-02 | -3.64 | $17.65 | — |
| 2021-11-01 | 0.00 | $17.69 | — |
| 2021-10-29 | -9.68 | $17.41 | — |
| 2021-10-28 | -2.94 | $17.47 | — |
| 2021-10-27 | -26.95 | $17.12 | — |
| 2021-10-26 | -6.38 | $17.41 | — |
| 2021-10-25 | 0.00 | $17.50 | — |
| 2021-10-22 | -8.82 | $17.33 | — |
| 2021-10-21 | -11.03 | $17.30 | — |
| 2021-10-20 | 0.00 | $17.45 | — |
| 2021-10-19 | 0.00 | $17.30 | — |
| 2021-10-18 | 0.00 | $17.24 | — |
| 2021-10-15 | 0.00 | $17.20 | — |
| 2021-10-14 | 0.00 | $17.12 | — |
| 2021-10-13 | -1.65 | $16.87 | — |
| 2021-10-12 | -4.96 | $16.83 | — |
| 2021-10-11 | -8.26 | $16.79 | — |
| 2021-10-08 | 0.00 | $16.89 | — |
| 2021-10-07 | 0.00 | $16.81 | — |
| 2021-10-06 | -4.21 | $16.59 | — |
| 2021-10-05 | 0.00 | $16.63 | — |
| 2021-10-04 | -4.30 | $16.57 | — |
| 2021-10-01 | -15.79 | $16.48 | — |
| 2021-09-30 | -60.95 | $16.09 | — |
| 2021-09-29 | -36.19 | $16.35 | — |
| 2021-09-28 | -32.38 | $16.39 | — |
| 2021-09-27 | -11.43 | $16.61 | — |
| 2021-09-24 | -41.90 | $16.29 | — |
| 2021-09-23 | -41.90 | $16.29 | — |
| 2021-09-22 | -75.24 | $15.94 | — |
| 2021-09-21 | -100.00 | $15.68 | — |
| 2021-09-20 | -100.00 | $15.73 | — |
| 2021-09-17 | -89.33 | $16.06 | — |
| 2021-09-16 | -58.89 | $16.20 | — |
| 2021-09-15 | -35.56 | $16.41 | — |
| 2021-09-14 | -73.33 | $16.07 | — |
| 2021-09-13 | -47.78 | $16.30 | — |
| 2021-09-10 | -70.00 | $16.10 | — |
| 2021-09-09 | -64.84 | $16.15 | — |
| 2021-09-08 | -54.84 | $16.25 | — |
| 2021-09-07 | -35.48 | $16.43 | — |
| 2021-09-03 | -13.98 | $16.63 | — |
| 2021-09-02 | -3.23 | $16.73 | — |
| 2021-09-01 | -26.88 | $16.51 | — |
| 2021-08-31 | -18.28 | $16.59 | — |
| 2021-08-30 | -12.90 | $16.64 | — |
| 2021-08-27 | -5.38 | $16.71 | — |
| 2021-08-26 | -39.78 | $16.39 | — |
| 2021-08-25 | -17.20 | $16.60 | — |
| 2021-08-24 | -34.41 | $16.44 | — |
| 2021-08-23 | -56.99 | $16.23 | — |
| 2021-08-20 | -83.87 | $15.98 | — |
| 2021-08-19 | -100.00 | $15.83 | — |
| 2021-08-18 | -100.00 | $16.02 | — |
| 2021-08-17 | -78.26 | $16.22 | — |
| 2021-08-16 | -40.96 | $16.42 | — |
| 2021-08-13 | -14.05 | $16.59 | — |
| 2021-08-12 | -1.65 | $16.74 | — |
| 2021-08-11 | 0.00 | $16.76 | — |
| 2021-08-10 | -13.16 | $16.54 | — |
| 2021-08-09 | -31.58 | $16.33 | — |
| 2021-08-06 | -28.91 | $16.46 | — |
| 2021-08-05 | -32.81 | $16.41 | — |
| 2021-08-04 | -43.75 | $16.27 | — |
| 2021-08-03 | -10.94 | $16.69 | — |
| 2021-08-02 | -37.50 | $16.35 | — |
| 2021-07-30 | -42.21 | $16.44 | — |
| 2021-07-29 | -39.13 | $16.53 | — |
| 2021-07-28 | -50.31 | $16.35 | — |
| 2021-07-27 | -60.87 | $16.18 | — |
| 2021-07-26 | -59.63 | $16.20 | — |
| 2021-07-23 | -63.58 | $16.14 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
6.61
2026-07-21
Close Price
$21.15
Average Directional Index - Detailed Analysis
Minimum
6.59
Average
15.95
Maximum
46.55
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 6.61 | $21.15 | — |
| 2026-07-20 | 6.69 | $21.15 | — |
| 2026-07-17 | 6.78 | $21.21 | — |
| 2026-07-16 | 6.76 | $21.28 | — |
| 2026-07-15 | 6.59 | $21.11 | — |
| 2026-07-14 | 6.70 | $21.01 | — |
| 2026-07-13 | 7.00 | $20.92 | — |
| 2026-07-10 | 7.26 | $20.81 | — |
| 2026-07-09 | 7.33 | $20.71 | — |
| 2026-07-08 | 7.22 | $20.60 | — |
| 2026-07-07 | 6.90 | $20.70 | — |
| 2026-07-06 | 6.70 | $20.96 | — |
| 2026-07-02 | 6.91 | $20.90 | — |
| 2026-07-01 | 7.02 | $20.95 | — |
| 2026-06-30 | 7.22 | $21.08 | — |
| 2026-06-29 | 7.57 | $21.06 | — |
| 2026-06-26 | 7.96 | $21.11 | — |
| 2026-06-25 | 8.31 | $21.15 | — |
| 2026-06-24 | 8.61 | $20.80 | — |
| 2026-06-23 | 8.68 | $20.71 | — |
| 2026-06-22 | 8.62 | $20.96 | — |
| 2026-06-18 | 8.89 | $20.90 | — |
| 2026-06-17 | 9.08 | $20.95 | — |
| 2026-06-16 | 9.35 | $21.18 | — |
| 2026-06-15 | 9.74 | $21.28 | — |
| 2026-06-12 | 10.02 | $21.58 | — |
| 2026-06-11 | 9.87 | $21.34 | — |
| 2026-06-10 | 10.01 | $20.82 | — |
| 2026-06-09 | 10.17 | $20.97 | — |
| 2026-06-08 | 10.55 | $21.04 | — |
| 2026-06-05 | 11.06 | $20.93 | — |
| 2026-06-04 | 11.43 | $21.51 | — |
| 2026-06-03 | 11.33 | $21.56 | — |
| 2026-06-02 | 11.15 | $21.76 | — |
| 2026-06-01 | 10.59 | $21.39 | — |
| 2026-05-29 | 10.49 | $21.27 | — |
| 2026-05-28 | 10.56 | $21.34 | — |
| 2026-05-27 | 10.51 | $21.24 | — |
| 2026-05-26 | 10.59 | $21.13 | — |
| 2026-05-22 | 10.83 | $20.88 | — |
| 2026-05-21 | 11.35 | $20.65 | — |
| 2026-05-20 | 11.52 | $20.74 | — |
| 2026-05-19 | 11.83 | $20.48 | — |
| 2026-05-18 | 11.71 | $20.59 | — |
| 2026-05-15 | 11.74 | $20.51 | — |
| 2026-05-14 | 11.63 | $20.99 | — |
| 2026-05-13 | 12.21 | $21.10 | — |
| 2026-05-12 | 12.71 | $21.15 | — |
| 2026-05-11 | 13.15 | $21.32 | — |
| 2026-05-08 | 13.34 | $21.14 | — |
| 2026-05-07 | 13.79 | $21.11 | — |
| 2026-05-06 | 14.31 | $21.51 | — |
| 2026-05-05 | 14.19 | $21.61 | — |
| 2026-05-04 | 13.87 | $21.23 | — |
| 2026-05-01 | 14.05 | $21.41 | — |
| 2026-04-30 | 13.91 | $21.46 | — |
| 2026-04-29 | 13.66 | $21.03 | — |
| 2026-04-28 | 14.01 | $21.18 | — |
| 2026-04-27 | 14.11 | $21.38 | — |
| 2026-04-24 | 13.80 | $21.31 | — |
| 2026-04-23 | 13.58 | $21.21 | — |
| 2026-04-22 | 13.48 | $21.23 | — |
| 2026-04-21 | 13.34 | $21.06 | — |
| 2026-04-20 | 13.43 | $21.20 | — |
| 2026-04-17 | 13.27 | $21.15 | — |
| 2026-04-16 | 13.16 | $21.21 | — |
| 2026-04-15 | 12.95 | $21.18 | — |
| 2026-04-14 | 12.76 | $21.23 | — |
| 2026-04-13 | 12.48 | $21.37 | — |
| 2026-04-10 | 11.95 | $21.17 | — |
| 2026-04-09 | 11.62 | $21.14 | — |
| 2026-04-08 | 11.29 | $21.19 | — |
| 2026-04-07 | 10.88 | $20.73 | — |
| 2026-04-06 | 10.94 | $20.71 | — |
| 2026-04-02 | 11.03 | $20.64 | — |
| 2026-04-01 | 11.20 | $20.70 | — |
| 2026-03-31 | 11.30 | $20.59 | — |
| 2026-03-30 | 11.53 | $20.10 | — |
| 2026-03-27 | 11.95 | $20.19 | — |
| 2026-03-26 | 12.49 | $20.31 | — |
| 2026-03-25 | 13.10 | $20.53 | — |
| 2026-03-24 | 13.48 | $20.42 | — |
| 2026-03-23 | 14.00 | $19.97 | — |
| 2026-03-20 | 14.42 | $19.59 | — |
| 2026-03-19 | 14.37 | $20.02 | — |
| 2026-03-18 | 14.78 | $20.18 | — |
| 2026-03-17 | 15.40 | $20.32 | — |
| 2026-03-16 | 16.20 | $20.14 | — |
| 2026-03-13 | 16.85 | $20.00 | — |
| 2026-03-12 | 17.35 | $20.26 | — |
| 2026-03-11 | 18.17 | $20.62 | — |
| 2026-03-10 | 18.78 | $20.41 | — |
| 2026-03-09 | 19.67 | $20.40 | — |
| 2026-03-06 | 20.61 | $20.27 | — |
| 2026-03-05 | 21.64 | $20.68 | — |
| 2026-03-04 | 22.35 | $21.12 | — |
| 2026-03-03 | 22.50 | $20.87 | — |
| 2026-03-02 | 22.92 | $21.32 | — |
| 2026-02-27 | 22.66 | $21.08 | — |
| 2026-02-26 | 22.63 | $21.13 | — |
| 2026-02-25 | 22.52 | $21.08 | — |
| 2026-02-24 | 22.44 | $21.12 | — |
| 2026-02-23 | 22.31 | $20.88 | — |
| 2026-02-20 | 22.38 | $21.16 | — |
| 2026-02-19 | 22.05 | $21.03 | — |
| 2026-02-18 | 21.80 | $20.95 | — |
| 2026-02-17 | 21.62 | $20.93 | — |
| 2026-02-13 | 21.44 | $21.05 | — |
| 2026-02-12 | 21.09 | $20.74 | — |
| 2026-02-11 | 20.96 | $21.29 | — |
| 2026-02-10 | 20.05 | $20.82 | — |
| 2026-02-09 | 19.44 | $20.98 | — |
| 2026-02-06 | 18.55 | $20.72 | — |
| 2026-02-05 | 17.82 | $20.09 | — |
| 2026-02-04 | 17.59 | $20.41 | — |
| 2026-02-03 | 16.83 | $20.24 | — |
| 2026-02-02 | 16.18 | $19.66 | — |
| 2026-01-30 | 16.09 | $19.50 | — |
| 2026-01-29 | 16.19 | $19.85 | — |
| 2026-01-28 | 15.69 | $19.65 | — |
| 2026-01-27 | 15.39 | $19.72 | — |
| 2026-01-26 | 14.96 | $19.54 | — |
| 2026-01-23 | 14.69 | $19.70 | — |
| 2026-01-22 | 14.14 | $19.81 | — |
| 2026-01-21 | 13.36 | $19.70 | — |
| 2026-01-20 | 12.66 | $19.16 | — |
| 2026-01-16 | 12.51 | $19.36 | — |
| 2026-01-15 | 12.00 | $19.51 | — |
| 2026-01-14 | 11.19 | $19.31 | — |
| 2026-01-13 | 10.55 | $19.04 | — |
| 2026-01-12 | 10.21 | $19.01 | — |
| 2026-01-09 | 9.88 | $18.98 | — |
| 2026-01-08 | 9.58 | $18.88 | — |
| 2026-01-07 | 9.37 | $18.50 | — |
| 2026-01-06 | 9.63 | $18.68 | — |
| 2026-01-05 | 9.63 | $18.65 | — |
| 2026-01-02 | 9.67 | $18.27 | — |
| 2025-12-31 | 10.14 | $17.81 | — |
| 2025-12-30 | 9.90 | $18.11 | — |
| 2025-12-29 | 10.08 | $18.15 | — |
| 2025-12-26 | 10.31 | $18.26 | — |
| 2025-12-24 | 10.73 | $18.24 | — |
| 2025-12-23 | 11.13 | $18.25 | — |
| 2025-12-22 | 11.57 | $18.16 | — |
| 2025-12-19 | 11.91 | $18.02 | — |
| 2025-12-18 | 12.06 | $17.95 | — |
| 2025-12-17 | 12.13 | $17.85 | — |
| 2025-12-16 | 12.05 | $17.87 | — |
| 2025-12-15 | 12.00 | $18.12 | — |
| 2025-12-12 | 12.20 | $18.14 | — |
| 2025-12-11 | 12.44 | $18.31 | — |
| 2025-12-10 | 12.87 | $18.00 | — |
| 2025-12-09 | 12.94 | $17.83 | — |
| 2025-12-08 | 12.81 | $17.80 | — |
| 2025-12-05 | 12.63 | $17.99 | — |
| 2025-12-04 | 12.61 | $18.11 | — |
| 2025-12-03 | 12.70 | $18.04 | — |
| 2025-12-02 | 12.72 | $17.63 | — |
| 2025-12-01 | 12.26 | $17.67 | — |
| 2025-11-28 | 11.81 | $17.74 | — |
| 2025-11-26 | 11.38 | $19.11 | — |
| 2025-11-25 | 11.73 | $18.86 | — |
| 2025-11-24 | 12.31 | $18.61 | — |
| 2025-11-21 | 12.64 | $18.31 | — |
| 2025-11-20 | 12.59 | $17.97 | — |
| 2025-11-19 | 12.06 | $18.46 | — |
| 2025-11-18 | 12.00 | $18.61 | — |
| 2025-11-17 | 12.11 | $18.59 | — |
| 2025-11-14 | 12.20 | $18.95 | — |
| 2025-11-13 | 12.71 | $18.96 | — |
| 2025-11-12 | 13.26 | $19.22 | — |
| 2025-11-11 | 13.77 | $19.18 | — |
| 2025-11-10 | 14.34 | $19.28 | — |
| 2025-11-07 | 14.83 | $19.07 | — |
| 2025-11-06 | 15.57 | $18.73 | — |
| 2025-11-05 | 16.03 | $18.89 | — |
| 2025-11-04 | 16.69 | $18.73 | — |
| 2025-11-03 | 17.20 | $19.14 | — |
| 2025-10-31 | 18.03 | $19.04 | — |
| 2025-10-30 | 18.94 | $19.13 | — |
| 2025-10-29 | 19.88 | $19.49 | — |
| 2025-10-28 | 20.45 | $19.80 | — |
| 2025-10-27 | 20.67 | $19.88 | — |
| 2025-10-24 | 20.79 | $19.98 | — |
| 2025-10-23 | 20.80 | $19.85 | — |
| 2025-10-22 | 20.91 | $19.17 | — |
| 2025-10-21 | 21.66 | $19.46 | — |
| 2025-10-20 | 22.09 | $19.84 | — |
| 2025-10-17 | 22.04 | $19.20 | — |
| 2025-10-16 | 22.62 | $19.37 | — |
| 2025-10-15 | 22.99 | $19.69 | — |
| 2025-10-14 | 22.89 | $19.33 | — |
| 2025-10-13 | 23.16 | $19.03 | — |
| 2025-10-10 | 23.79 | $18.37 | — |
| 2025-10-09 | 24.69 | $19.02 | — |
| 2025-10-08 | 25.20 | $19.35 | — |
| 2025-10-07 | 24.97 | $18.94 | — |
| 2025-10-06 | 25.38 | $19.18 | — |
| 2025-10-03 | 25.14 | $19.18 | — |
| 2025-10-02 | 24.90 | $19.16 | — |
| 2025-10-01 | 24.67 | $19.07 | — |
| 2025-09-30 | 24.56 | $19.08 | — |
| 2025-09-29 | 24.42 | $19.11 | — |
| 2025-09-26 | 24.20 | $19.19 | — |
| 2025-09-25 | 23.77 | $18.86 | — |
| 2025-09-24 | 23.78 | $19.02 | — |
| 2025-09-23 | 23.38 | $19.04 | — |
| 2025-09-22 | 22.90 | $19.00 | — |
| 2025-09-19 | 22.45 | $18.89 | — |
| 2025-09-18 | 22.12 | $19.00 | — |
| 2025-09-17 | 21.52 | $18.71 | — |
| 2025-09-16 | 21.25 | $18.76 | — |
| 2025-09-15 | 20.85 | $18.71 | — |
| 2025-09-12 | 20.49 | $18.65 | — |
| 2025-09-11 | 20.19 | $18.83 | — |
| 2025-09-10 | 19.47 | $18.42 | — |
| 2025-09-09 | 19.24 | $18.44 | — |
| 2025-09-08 | 18.95 | $18.53 | — |
| 2025-09-05 | 18.45 | $18.48 | — |
| 2025-09-04 | 17.98 | $18.28 | — |
| 2025-09-03 | 17.74 | $18.13 | — |
| 2025-09-02 | 17.70 | $18.19 | — |
| 2025-08-29 | 17.53 | $18.33 | — |
| 2025-08-28 | 17.06 | $18.35 | — |
| 2025-08-27 | 16.53 | $18.38 | — |
| 2025-08-26 | 15.91 | $18.19 | — |
| 2025-08-25 | 15.47 | $18.12 | — |
| 2025-08-22 | 15.09 | $18.20 | — |
| 2025-08-21 | 14.55 | $17.56 | — |
| 2025-08-20 | 14.78 | $17.53 | — |
| 2025-08-19 | 15.07 | $17.57 | — |
| 2025-08-18 | 15.30 | $17.65 | — |
| 2025-08-15 | 15.42 | $17.62 | — |
| 2025-08-14 | 15.58 | $17.72 | — |
| 2025-08-13 | 15.58 | $17.95 | — |
| 2025-08-12 | 15.21 | $17.58 | — |
| 2025-08-11 | 15.25 | $16.98 | — |
| 2025-08-08 | 15.94 | $17.18 | — |
| 2025-08-07 | 16.55 | $17.20 | — |
| 2025-08-06 | 17.17 | $17.13 | — |
| 2025-08-05 | 17.92 | $17.27 | — |
| 2025-08-04 | 18.48 | $17.07 | — |
| 2025-08-01 | 19.36 | $16.87 | — |
| 2025-07-31 | 20.15 | $17.32 | — |
| 2025-07-30 | 20.69 | $17.44 | — |
| 2025-07-29 | 21.02 | $17.70 | — |
| 2025-07-28 | 20.84 | $17.69 | — |
| 2025-07-25 | 20.66 | $17.76 | — |
| 2025-07-24 | 20.33 | $17.79 | — |
| 2025-07-23 | 19.91 | $18.00 | — |
| 2025-07-22 | 19.05 | $17.81 | — |
| 2025-07-21 | 18.33 | $17.53 | — |
| 2025-07-18 | 17.89 | $17.37 | — |
| 2025-07-17 | 17.63 | $17.38 | — |
| 2025-07-16 | 17.33 | $17.08 | — |
| 2025-07-15 | 17.40 | $17.07 | — |
| 2025-07-14 | 17.48 | $17.36 | — |
| 2025-07-11 | 17.02 | $17.44 | — |
| 2025-07-10 | 16.37 | $17.58 | — |
| 2025-07-09 | 15.41 | $17.20 | — |
| 2025-07-08 | 14.81 | $17.11 | — |
| 2025-07-07 | 14.29 | $16.89 | — |
| 2025-07-03 | 14.01 | $17.19 | — |
| 2025-07-02 | 13.10 | $17.06 | — |
| 2025-07-01 | 12.29 | $16.75 | — |
| 2025-06-30 | 11.85 | $16.51 | — |
| 2025-06-27 | 11.73 | $16.61 | — |
| 2025-06-26 | 11.40 | $16.52 | — |
| 2025-06-25 | 11.18 | $16.19 | — |
| 2025-06-24 | 11.49 | $16.20 | — |
| 2025-06-23 | 11.79 | $16.20 | — |
| 2025-06-20 | 12.11 | $16.07 | — |
| 2025-06-18 | 12.66 | $16.19 | — |
| 2025-06-17 | 13.03 | $16.39 | — |
| 2025-06-16 | 13.05 | $16.52 | — |
| 2025-06-13 | 12.83 | $16.28 | — |
| 2025-06-12 | 12.94 | $16.57 | — |
| 2025-06-11 | 12.48 | $16.70 | — |
| 2025-06-10 | 11.70 | $16.60 | — |
| 2025-06-09 | 11.01 | $16.53 | — |
| 2025-06-06 | 10.38 | $16.34 | — |
| 2025-06-05 | 9.97 | $16.15 | — |
| 2025-06-04 | 9.81 | $16.14 | — |
| 2025-06-03 | 9.65 | $16.16 | — |
| 2025-06-02 | 9.46 | $15.82 | — |
| 2025-05-30 | 9.74 | $15.72 | — |
| 2025-05-29 | 10.20 | $15.84 | — |
| 2025-05-28 | 10.49 | $15.77 | — |
| 2025-05-27 | 10.90 | $15.92 | — |
| 2025-05-23 | 11.08 | $15.63 | — |
| 2025-05-22 | 11.62 | $15.62 | — |
| 2025-05-21 | 12.16 | $15.66 | — |
| 2025-05-20 | 12.80 | $16.06 | — |
| 2025-05-19 | 12.85 | $16.15 | — |
| 2025-05-16 | 12.75 | $16.09 | — |
| 2025-05-15 | 12.71 | $15.97 | — |
| 2025-05-14 | 12.83 | $15.97 | — |
| 2025-05-13 | 12.96 | $16.01 | — |
| 2025-05-12 | 13.03 | $16.15 | — |
| 2025-05-09 | 12.90 | $15.82 | — |
| 2025-05-08 | 13.14 | $15.76 | — |
| 2025-05-07 | 13.47 | $15.51 | — |
| 2025-05-06 | 14.11 | $15.51 | — |
| 2025-05-05 | 14.79 | $15.50 | — |
| 2025-05-02 | 15.52 | $15.58 | — |
| 2025-05-01 | 16.19 | $15.18 | — |
| 2025-04-30 | 16.73 | $15.13 | — |
| 2025-04-29 | 17.23 | $15.24 | — |
| 2025-04-28 | 17.87 | $15.23 | — |
| 2025-04-25 | 18.54 | $15.13 | — |
| 2025-04-24 | 19.13 | $15.16 | — |
| 2025-04-23 | 19.78 | $14.89 | — |
| 2025-04-22 | 20.18 | $14.78 | — |
| 2025-04-21 | 20.49 | $14.43 | — |
| 2025-04-17 | 20.44 | $14.74 | — |
| 2025-04-16 | 20.61 | $14.69 | — |
| 2025-04-15 | 20.75 | $14.81 | — |
| 2025-04-14 | 20.97 | $14.82 | — |
| 2025-04-11 | 21.21 | $14.73 | — |
| 2025-04-10 | 21.39 | $14.35 | — |
| 2025-04-09 | 21.20 | $14.81 | — |
| 2025-04-08 | 21.29 | $13.49 | — |
| 2025-04-07 | 19.84 | $13.88 | — |
| 2025-04-04 | 18.50 | $14.02 | — |
| 2025-04-03 | 17.17 | $14.92 | — |
| 2025-04-02 | 16.34 | $16.07 | — |
| 2025-04-01 | 16.51 | $15.87 | — |
| 2025-03-31 | 16.38 | $15.84 | — |
| 2025-03-28 | 16.20 | $15.97 | — |
| 2025-03-27 | 16.14 | $16.31 | — |
| 2025-03-26 | 16.45 | $16.51 | — |
| 2025-03-25 | 17.02 | $16.58 | — |
| 2025-03-24 | 17.69 | $16.61 | — |
| 2025-03-21 | 18.44 | $16.26 | — |
| 2025-03-20 | 18.78 | $16.49 | — |
| 2025-03-19 | 19.38 | $16.73 | — |
| 2025-03-18 | 20.30 | $16.46 | — |
| 2025-03-17 | 20.92 | $16.56 | — |
| 2025-03-14 | 21.68 | $16.34 | — |
| 2025-03-13 | 22.19 | $15.37 | — |
| 2025-03-12 | 21.09 | $15.57 | — |
| 2025-03-11 | 20.10 | $15.62 | — |
| 2025-03-10 | 19.10 | $15.52 | — |
| 2025-03-07 | 17.85 | $16.00 | — |
| 2025-03-06 | 16.96 | $15.97 | — |
| 2025-03-05 | 15.97 | $16.22 | — |
| 2025-03-04 | 15.16 | $16.04 | — |
| 2025-03-03 | 13.96 | $16.29 | — |
| 2025-02-28 | 12.93 | $16.80 | — |
| 2025-02-27 | 12.42 | $16.71 | — |
| 2025-02-26 | 11.70 | $16.98 | — |
| 2025-02-25 | 11.28 | $16.97 | — |
| 2025-02-24 | 10.83 | $17.10 | — |
| 2025-02-21 | 10.52 | $17.28 | — |
| 2025-02-20 | 10.43 | $17.77 | — |
| 2025-02-19 | 10.85 | $17.86 | — |
| 2025-02-18 | 11.12 | $17.92 | — |
| 2025-02-14 | 11.30 | $17.76 | — |
| 2025-02-13 | 11.75 | $17.77 | — |
| 2025-02-12 | 12.19 | $17.43 | — |
| 2025-02-11 | 12.44 | $17.60 | — |
| 2025-02-10 | 12.98 | $17.76 | — |
| 2025-02-07 | 13.51 | $17.61 | — |
| 2025-02-06 | 14.12 | $17.86 | — |
| 2025-02-05 | 14.54 | $17.82 | — |
| 2025-02-04 | 15.04 | $17.80 | — |
| 2025-02-03 | 15.60 | $17.39 | — |
| 2025-01-31 | 15.97 | $17.51 | — |
| 2025-01-30 | 16.55 | $17.80 | — |
| 2025-01-29 | 17.19 | $17.57 | — |
| 2025-01-28 | 17.92 | $17.62 | — |
| 2025-01-27 | 18.78 | $17.68 | — |
| 2025-01-24 | 19.75 | $17.98 | — |
| 2025-01-23 | 20.23 | $17.79 | — |
| 2025-01-22 | 21.05 | $17.81 | — |
| 2025-01-21 | 21.88 | $18.06 | — |
| 2025-01-17 | 22.27 | $17.74 | — |
| 2025-01-16 | 23.21 | $17.67 | — |
| 2025-01-15 | 24.32 | $17.49 | — |
| 2025-01-14 | 25.37 | $17.30 | — |
| 2025-01-13 | 26.11 | $16.98 | — |
| 2025-01-10 | 26.16 | $16.81 | — |
| 2025-01-08 | 25.76 | $16.96 | — |
| 2025-01-07 | 25.56 | $17.07 | — |
| 2025-01-06 | 25.50 | $17.05 | — |
| 2025-01-03 | 25.39 | $17.01 | — |
| 2025-01-02 | 25.18 | $16.83 | — |
| 2024-12-31 | 24.51 | $16.87 | — |
| 2024-12-30 | 23.84 | $16.92 | — |
| 2024-12-27 | 23.20 | $17.01 | — |
| 2024-12-26 | 22.63 | $17.20 | — |
| 2024-12-24 | 22.25 | $17.14 | — |
| 2024-12-23 | 21.71 | $16.99 | — |
| 2024-12-20 | 20.81 | $17.04 | — |
| 2024-12-19 | 19.91 | $17.03 | — |
| 2024-12-18 | 18.94 | $17.07 | — |
| 2024-12-17 | 17.95 | $17.71 | — |
| 2024-12-16 | 17.61 | $17.84 | — |
| 2024-12-13 | 17.42 | $17.90 | — |
| 2024-12-12 | 17.31 | $18.07 | — |
| 2024-12-11 | 17.41 | $18.05 | — |
| 2024-12-10 | 17.48 | $18.03 | — |
| 2024-12-09 | 17.52 | $17.99 | — |
| 2024-12-06 | 17.49 | $17.92 | — |
| 2024-12-05 | 17.35 | $18.03 | — |
| 2024-12-04 | 17.32 | $18.17 | — |
| 2024-12-03 | 17.44 | $18.22 | — |
| 2024-12-02 | 17.63 | $18.35 | — |
| 2024-11-29 | 17.97 | $18.47 | — |
| 2024-11-27 | 18.47 | $19.79 | — |
| 2024-11-26 | 17.82 | $19.81 | — |
| 2024-11-25 | 17.11 | $19.98 | — |
| 2024-11-22 | 15.98 | $19.77 | — |
| 2024-11-21 | 15.02 | $19.48 | — |
| 2024-11-20 | 14.33 | $19.20 | — |
| 2024-11-19 | 13.96 | $19.12 | — |
| 2024-11-18 | 13.69 | $19.09 | — |
| 2024-11-15 | 13.44 | $18.98 | — |
| 2024-11-14 | 13.33 | $18.82 | — |
| 2024-11-13 | 13.43 | $19.02 | — |
| 2024-11-12 | 13.17 | $19.05 | — |
| 2024-11-11 | 12.84 | $19.28 | — |
| 2024-11-08 | 12.05 | $19.12 | — |
| 2024-11-07 | 11.40 | $19.18 | — |
| 2024-11-06 | 10.60 | $19.30 | — |
| 2024-11-05 | 9.53 | $18.35 | — |
| 2024-11-04 | 9.69 | $18.00 | — |
| 2024-11-01 | 9.83 | $17.81 | — |
| 2024-10-31 | 9.53 | $17.82 | — |
| 2024-10-30 | 9.23 | $18.14 | — |
| 2024-10-29 | 9.53 | $18.08 | — |
| 2024-10-28 | 9.71 | $18.27 | — |
| 2024-10-25 | 10.14 | $18.09 | — |
| 2024-10-24 | 10.34 | $18.16 | — |
| 2024-10-23 | 10.71 | $18.18 | — |
| 2024-10-22 | 11.14 | $18.27 | — |
| 2024-10-21 | 11.67 | $18.40 | — |
| 2024-10-18 | 11.95 | $18.59 | — |
| 2024-10-17 | 11.79 | $18.63 | — |
| 2024-10-16 | 11.53 | $18.62 | — |
| 2024-10-15 | 11.27 | $18.41 | — |
| 2024-10-14 | 11.36 | $18.51 | — |
| 2024-10-11 | 11.24 | $18.55 | — |
| 2024-10-10 | 11.01 | $18.31 | — |
| 2024-10-09 | 11.20 | $18.40 | — |
| 2024-10-08 | 11.20 | $18.24 | — |
| 2024-10-07 | 11.49 | $18.35 | — |
| 2024-10-04 | 11.56 | $18.43 | — |
| 2024-10-03 | 11.46 | $18.26 | — |
| 2024-10-02 | 11.65 | $18.40 | — |
| 2024-10-01 | 11.54 | $18.37 | — |
| 2024-09-30 | 11.48 | $18.43 | — |
| 2024-09-27 | 11.28 | $18.42 | — |
| 2024-09-26 | 11.09 | $18.40 | — |
| 2024-09-25 | 10.92 | $18.32 | — |
| 2024-09-24 | 10.86 | $18.55 | — |
| 2024-09-23 | 10.35 | $18.46 | — |
| 2024-09-20 | 9.93 | $18.41 | — |
| 2024-09-19 | 9.56 | $18.53 | — |
| 2024-09-18 | 8.94 | $18.15 | — |
| 2024-09-17 | 8.80 | $18.12 | — |
| 2024-09-16 | 8.69 | $17.99 | — |
| 2024-09-13 | 8.77 | $17.86 | — |
| 2024-09-12 | 9.05 | $17.61 | — |
| 2024-09-11 | 9.32 | $17.40 | — |
| 2024-09-10 | 9.24 | $17.29 | — |
| 2024-09-09 | 8.96 | $17.34 | — |
| 2024-09-06 | 8.74 | $17.31 | — |
| 2024-09-05 | 8.45 | $17.62 | — |
| 2024-09-04 | 8.56 | $17.73 | — |
| 2024-09-03 | 8.83 | $17.78 | — |
| 2024-08-30 | 9.19 | $18.24 | — |
| 2024-08-29 | 9.06 | $18.14 | — |
| 2024-08-28 | 9.07 | $17.91 | — |
| 2024-08-27 | 9.40 | $17.98 | — |
| 2024-08-26 | 9.65 | $18.11 | — |
| 2024-08-23 | 9.70 | $18.08 | — |
| 2024-08-22 | 9.79 | $17.69 | — |
| 2024-08-21 | 10.18 | $17.77 | — |
| 2024-08-20 | 10.70 | $17.61 | — |
| 2024-08-19 | 11.01 | $17.86 | — |
| 2024-08-16 | 11.48 | $17.71 | — |
| 2024-08-15 | 11.97 | $17.71 | — |
| 2024-08-14 | 12.49 | $17.39 | — |
| 2024-08-13 | 12.56 | $17.38 | — |
| 2024-08-12 | 12.61 | $17.30 | — |
| 2024-08-09 | 12.55 | $17.34 | — |
| 2024-08-08 | 12.53 | $17.38 | — |
| 2024-08-07 | 12.55 | $17.05 | — |
| 2024-08-06 | 12.10 | $17.14 | — |
| 2024-08-05 | 11.72 | $16.95 | — |
| 2024-08-02 | 11.04 | $17.40 | — |
| 2024-08-01 | 10.76 | $18.06 | — |
| 2024-07-31 | 11.26 | $18.49 | — |
| 2024-07-30 | 11.26 | $18.32 | — |
| 2024-07-29 | 11.49 | $18.41 | — |
| 2024-07-26 | 11.59 | $18.58 | — |
| 2024-07-25 | 11.42 | $18.30 | — |
| 2024-07-24 | 11.60 | $18.04 | — |
| 2024-07-23 | 12.17 | $18.44 | — |
| 2024-07-22 | 12.09 | $18.39 | — |
| 2024-07-19 | 12.07 | $18.15 | — |
| 2024-07-18 | 12.40 | $18.38 | — |
| 2024-07-17 | 12.34 | $18.53 | — |
| 2024-07-16 | 11.99 | $18.75 | — |
| 2024-07-15 | 11.16 | $18.35 | — |
| 2024-07-12 | 10.84 | $18.13 | — |
| 2024-07-11 | 10.84 | $18.04 | — |
| 2024-07-10 | 11.00 | $17.64 | — |
| 2024-07-09 | 11.23 | $17.44 | — |
| 2024-07-08 | 11.02 | $17.52 | — |
| 2024-07-05 | 10.95 | $17.46 | — |
| 2024-07-03 | 10.73 | $17.70 | — |
| 2024-07-02 | 10.92 | $17.57 | — |
| 2024-07-01 | 10.84 | $17.57 | — |
| 2024-06-28 | 10.75 | $17.86 | — |
| 2024-06-27 | 11.19 | $17.80 | — |
| 2024-06-26 | 11.53 | $17.75 | — |
| 2024-06-25 | 11.79 | $17.79 | — |
| 2024-06-24 | 12.13 | $17.84 | — |
| 2024-06-21 | 12.57 | $17.59 | — |
| 2024-06-20 | 12.54 | $17.63 | — |
| 2024-06-18 | 12.58 | $17.72 | — |
| 2024-06-17 | 12.75 | $17.66 | — |
| 2024-06-14 | 12.83 | $17.54 | — |
| 2024-06-13 | 12.67 | $17.83 | — |
| 2024-06-12 | 12.95 | $17.95 | — |
| 2024-06-11 | 13.44 | $17.80 | — |
| 2024-06-10 | 13.68 | $17.93 | — |
| 2024-06-07 | 14.14 | $17.76 | — |
| 2024-06-06 | 14.31 | $17.90 | — |
| 2024-06-05 | 14.71 | $17.98 | — |
| 2024-06-04 | 15.27 | $17.75 | — |
| 2024-06-03 | 15.42 | $18.04 | — |
| 2024-05-31 | 16.06 | $18.42 | — |
| 2024-05-30 | 16.33 | $18.26 | — |
| 2024-05-29 | 16.91 | $18.06 | — |
| 2024-05-28 | 17.68 | $18.30 | — |
| 2024-05-24 | 18.22 | $18.26 | — |
| 2024-05-23 | 18.87 | $18.16 | — |
| 2024-05-22 | 19.74 | $18.35 | — |
| 2024-05-21 | 20.25 | $18.68 | — |
| 2024-05-20 | 19.93 | $18.78 | — |
| 2024-05-17 | 19.31 | $18.66 | — |
| 2024-05-16 | 18.84 | $18.60 | — |
| 2024-05-15 | 18.44 | $18.63 | — |
| 2024-05-14 | 17.95 | $18.54 | — |
| 2024-05-13 | 17.56 | $18.40 | — |
| 2024-05-10 | 17.38 | $18.47 | — |
| 2024-05-09 | 17.01 | $18.47 | — |
| 2024-05-08 | 16.62 | $18.12 | — |
| 2024-05-07 | 16.79 | $18.07 | — |
| 2024-05-06 | 17.05 | $18.06 | — |
| 2024-05-03 | 17.34 | $17.87 | — |
| 2024-05-02 | 17.99 | $17.72 | — |
| 2024-05-01 | 18.91 | $17.46 | — |
| 2024-04-30 | 19.31 | $17.55 | — |
| 2024-04-29 | 19.91 | $17.98 | — |
| 2024-04-26 | 20.43 | $17.95 | — |
| 2024-04-25 | 21.04 | $17.89 | — |
| 2024-04-24 | 21.80 | $17.88 | — |
| 2024-04-23 | 22.62 | $18.03 | — |
| 2024-04-22 | 23.15 | $17.86 | — |
| 2024-04-19 | 24.03 | $17.69 | — |
| 2024-04-18 | 25.27 | $17.56 | — |
| 2024-04-17 | 26.29 | $17.54 | — |
| 2024-04-16 | 27.32 | $17.69 | — |
| 2024-04-15 | 28.70 | $17.78 | — |
| 2024-04-12 | 30.08 | $18.00 | — |
| 2024-04-11 | 31.02 | $18.29 | — |
| 2024-04-10 | 31.23 | $18.31 | — |
| 2024-04-09 | 31.39 | $18.51 | — |
| 2024-04-08 | 30.95 | $18.56 | — |
| 2024-04-05 | 30.33 | $18.54 | — |
| 2024-04-04 | 29.70 | $18.35 | — |
| 2024-04-03 | 29.28 | $18.53 | — |
| 2024-04-02 | 28.27 | $18.27 | — |
| 2024-04-01 | 27.53 | $18.20 | — |
| 2024-03-28 | 26.86 | $18.27 | — |
| 2024-03-27 | 25.91 | $18.20 | — |
| 2024-03-26 | 25.01 | $17.93 | — |
| 2024-03-25 | 24.44 | $17.95 | — |
| 2024-03-22 | 23.78 | $17.89 | — |
| 2024-03-21 | 23.17 | $18.03 | — |
| 2024-03-20 | 22.08 | $17.86 | — |
| 2024-03-19 | 21.17 | $17.65 | — |
| 2024-03-18 | 20.53 | $17.48 | — |
| 2024-03-15 | 20.16 | $17.44 | — |
| 2024-03-14 | 19.84 | $17.41 | — |
| 2024-03-13 | 19.56 | $17.48 | — |
| 2024-03-12 | 19.05 | $17.37 | — |
| 2024-03-11 | 18.70 | $17.38 | — |
| 2024-03-08 | 18.31 | $17.36 | — |
| 2024-03-07 | 17.93 | $17.46 | — |
| 2024-03-06 | 17.25 | $17.30 | — |
| 2024-03-05 | 16.78 | $17.12 | — |
| 2024-03-04 | 16.59 | $17.21 | — |
| 2024-03-01 | 16.15 | $17.23 | — |
| 2024-02-29 | 15.63 | $17.00 | — |
| 2024-02-28 | 15.45 | $17.04 | — |
| 2024-02-27 | 15.17 | $17.10 | — |
| 2024-02-26 | 14.73 | $17.10 | — |
| 2024-02-23 | 14.25 | $17.13 | — |
| 2024-02-22 | 13.69 | $17.19 | — |
| 2024-02-21 | 12.96 | $17.06 | — |
| 2024-02-20 | 12.36 | $16.92 | — |
| 2024-02-16 | 11.92 | $16.98 | — |
| 2024-02-15 | 11.33 | $17.03 | — |
| 2024-02-14 | 10.60 | $16.62 | — |
| 2024-02-13 | 10.40 | $16.41 | — |
| 2024-02-12 | 10.53 | $16.65 | — |
| 2024-02-09 | 10.17 | $16.48 | — |
| 2024-02-08 | 10.06 | $16.43 | — |
| 2024-02-07 | 10.02 | $16.39 | — |
| 2024-02-06 | 10.06 | $16.36 | — |
| 2024-02-05 | 10.14 | $16.12 | — |
| 2024-02-02 | 10.62 | $16.32 | — |
| 2024-02-01 | 10.76 | $16.44 | — |
| 2024-01-31 | 10.66 | $16.20 | — |
| 2024-01-30 | 10.96 | $16.51 | — |
| 2024-01-29 | 10.62 | $16.48 | — |
| 2024-01-26 | 10.32 | $16.32 | — |
| 2024-01-25 | 10.25 | $16.19 | — |
| 2024-01-24 | 10.40 | $15.99 | — |
| 2024-01-23 | 10.93 | $15.93 | — |
| 2024-01-22 | 11.41 | $15.89 | — |
| 2024-01-19 | 11.85 | $15.62 | — |
| 2024-01-18 | 11.79 | $15.55 | — |
| 2024-01-17 | 11.57 | $15.38 | — |
| 2024-01-16 | 10.97 | $15.56 | — |
| 2024-01-12 | 10.60 | $15.80 | — |
| 2024-01-11 | 10.60 | $15.78 | — |
| 2024-01-10 | 10.56 | $15.80 | — |
| 2024-01-09 | 10.55 | $15.85 | — |
| 2024-01-08 | 10.61 | $16.05 | — |
| 2024-01-05 | 10.99 | $16.05 | — |
| 2024-01-04 | 11.40 | $15.89 | — |
| 2024-01-03 | 11.55 | $15.97 | — |
| 2024-01-02 | 11.83 | $16.19 | — |
| 2023-12-29 | 12.44 | $16.35 | — |
| 2023-12-28 | 12.83 | $16.62 | — |
| 2023-12-27 | 12.75 | $16.71 | — |
| 2023-12-26 | 12.51 | $16.76 | — |
| 2023-12-22 | 12.16 | $16.59 | — |
| 2023-12-21 | 12.00 | $16.59 | — |
| 2023-12-20 | 11.84 | $16.40 | — |
| 2023-12-19 | 11.92 | $16.61 | — |
| 2023-12-18 | 11.64 | $16.37 | — |
| 2023-12-15 | 11.66 | $16.29 | — |
| 2023-12-14 | 11.79 | $16.40 | — |
| 2023-12-13 | 11.75 | $16.02 | — |
| 2023-12-12 | 12.22 | $15.70 | — |
| 2023-12-11 | 12.50 | $15.67 | — |
| 2023-12-08 | 12.75 | $15.66 | — |
| 2023-12-07 | 13.00 | $15.53 | — |
| 2023-12-06 | 13.06 | $15.40 | — |
| 2023-12-05 | 12.90 | $15.57 | — |
| 2023-12-04 | 12.95 | $15.73 | — |
| 2023-12-01 | 13.20 | $15.71 | — |
| 2023-11-30 | 13.43 | $15.41 | — |
| 2023-11-29 | 13.22 | $16.29 | — |
| 2023-11-28 | 13.60 | $16.20 | — |
| 2023-11-27 | 14.15 | $16.36 | — |
| 2023-11-24 | 14.45 | $16.45 | — |
| 2023-11-22 | 14.62 | $16.26 | — |
| 2023-11-21 | 15.06 | $16.21 | — |
| 2023-11-20 | 15.60 | $16.33 | — |
| 2023-11-17 | 15.98 | $16.06 | — |
| 2023-11-16 | 16.76 | $15.86 | — |
| 2023-11-15 | 17.39 | $16.16 | — |
| 2023-11-14 | 18.09 | $16.13 | — |
| 2023-11-13 | 18.88 | $15.63 | — |
| 2023-11-10 | 19.20 | $15.58 | — |
| 2023-11-09 | 19.44 | $15.38 | — |
| 2023-11-08 | 19.30 | $15.49 | — |
| 2023-11-07 | 19.30 | $15.62 | — |
| 2023-11-06 | 19.48 | $15.81 | — |
| 2023-11-03 | 19.93 | $16.06 | — |
| 2023-11-02 | 20.78 | $15.83 | — |
| 2023-11-01 | 21.26 | $15.40 | — |
| 2023-10-31 | 20.84 | $15.34 | — |
| 2023-10-30 | 20.26 | $15.37 | — |
| 2023-10-27 | 19.69 | $15.26 | — |
| 2023-10-26 | 18.83 | $15.47 | — |
| 2023-10-25 | 18.17 | $15.44 | — |
| 2023-10-24 | 17.40 | $15.71 | — |
| 2023-10-23 | 16.92 | $15.70 | — |
| 2023-10-20 | 16.39 | $15.92 | — |
| 2023-10-19 | 16.10 | $16.05 | — |
| 2023-10-18 | 15.98 | $16.32 | — |
| 2023-10-17 | 16.25 | $16.62 | — |
| 2023-10-16 | 17.02 | $16.38 | — |
| 2023-10-13 | 17.36 | $16.20 | — |
| 2023-10-12 | 17.34 | $16.28 | — |
| 2023-10-11 | 17.44 | $16.45 | — |
| 2023-10-10 | 17.82 | $16.39 | — |
| 2023-10-09 | 18.10 | $16.22 | — |
| 2023-10-06 | 18.03 | $15.97 | — |
| 2023-10-05 | 17.38 | $15.84 | — |
| 2023-10-04 | 16.36 | $15.92 | — |
| 2023-10-03 | 15.39 | $16.17 | — |
| 2023-10-02 | 14.68 | $16.33 | — |
| 2023-09-29 | 14.17 | $16.62 | — |
| 2023-09-28 | 14.09 | $16.79 | — |
| 2023-09-27 | 14.31 | $16.65 | — |
| 2023-09-26 | 14.21 | $16.40 | — |
| 2023-09-25 | 13.45 | $16.63 | — |
| 2023-09-22 | 13.05 | $16.54 | — |
| 2023-09-21 | 12.36 | $16.58 | — |
| 2023-09-20 | 11.70 | $16.79 | — |
| 2023-09-19 | 11.39 | $16.88 | — |
| 2023-09-18 | 11.22 | $17.00 | — |
| 2023-09-15 | 11.29 | $17.00 | — |
| 2023-09-14 | 11.36 | $17.13 | — |
| 2023-09-13 | 11.70 | $16.93 | — |
| 2023-09-12 | 11.57 | $17.10 | — |
| 2023-09-11 | 11.77 | $17.00 | — |
| 2023-09-08 | 11.74 | $17.08 | — |
| 2023-09-07 | 11.87 | $17.07 | — |
| 2023-09-06 | 11.98 | $17.29 | — |
| 2023-09-05 | 12.54 | $17.37 | — |
| 2023-09-01 | 13.09 | $17.70 | — |
| 2023-08-31 | 12.85 | $17.47 | — |
| 2023-08-30 | 13.09 | $17.54 | — |
| 2023-08-29 | 13.15 | $17.51 | — |
| 2023-08-28 | 13.27 | $17.34 | — |
| 2023-08-25 | 13.78 | $17.15 | — |
| 2023-08-24 | 14.22 | $17.10 | — |
| 2023-08-23 | 14.55 | $17.33 | — |
| 2023-08-22 | 15.17 | $17.20 | — |
| 2023-08-21 | 15.77 | $17.24 | — |
| 2023-08-18 | 16.51 | $17.26 | — |
| 2023-08-17 | 17.33 | $17.18 | — |
| 2023-08-16 | 18.00 | $17.22 | — |
| 2023-08-15 | 18.79 | $17.30 | — |
| 2023-08-14 | 19.75 | $17.51 | — |
| 2023-08-11 | 20.24 | $17.56 | — |
| 2023-08-10 | 20.62 | $17.52 | — |
| 2023-08-09 | 21.10 | $17.62 | — |
| 2023-08-08 | 21.35 | $17.49 | — |
| 2023-08-07 | 21.87 | $17.51 | — |
| 2023-08-04 | 22.36 | $17.52 | — |
| 2023-08-03 | 22.86 | $17.59 | — |
| 2023-08-02 | 23.22 | $17.61 | — |
| 2023-08-01 | 23.55 | $17.83 | — |
| 2023-07-31 | 23.37 | $17.90 | — |
| 2023-07-28 | 23.02 | $17.77 | — |
| 2023-07-27 | 22.82 | $17.54 | — |
| 2023-07-26 | 22.95 | $17.86 | — |
| 2023-07-25 | 22.25 | $17.76 | — |
| 2023-07-24 | 21.65 | $17.75 | — |
| 2023-07-21 | 21.03 | $17.65 | — |
| 2023-07-20 | 20.51 | $17.66 | — |
| 2023-07-19 | 19.94 | $17.64 | — |
| 2023-07-18 | 19.37 | $17.65 | — |
| 2023-07-17 | 18.75 | $17.48 | — |
| 2023-07-14 | 18.29 | $17.38 | — |
| 2023-07-13 | 17.95 | $17.59 | — |
| 2023-07-12 | 17.11 | $17.47 | — |
| 2023-07-11 | 16.38 | $17.33 | — |
| 2023-07-10 | 15.77 | $17.14 | — |
| 2023-07-07 | 15.38 | $17.01 | — |
| 2023-07-06 | 15.14 | $16.67 | — |
| 2023-07-05 | 15.39 | $16.97 | — |
| 2023-07-03 | 15.01 | $17.13 | — |
| 2023-06-30 | 14.21 | $17.03 | — |
| 2023-06-29 | 13.51 | $16.97 | — |
| 2023-06-28 | 12.85 | $16.66 | — |
| 2023-06-27 | 12.63 | $16.68 | — |
| 2023-06-26 | 12.35 | $16.55 | — |
| 2023-06-23 | 12.26 | $16.36 | — |
| 2023-06-22 | 12.49 | $16.48 | — |
| 2023-06-21 | 12.47 | $16.67 | — |
| 2023-06-20 | 12.03 | $16.50 | — |
| 2023-06-16 | 11.84 | $16.62 | — |
| 2023-06-15 | 11.36 | $16.66 | — |
| 2023-06-14 | 10.76 | $16.43 | — |
| 2023-06-13 | 10.49 | $16.48 | — |
| 2023-06-12 | 10.08 | $16.35 | — |
| 2023-06-09 | 9.86 | $16.44 | — |
| 2023-06-08 | 9.44 | $16.52 | — |
| 2023-06-07 | 8.82 | $16.55 | — |
| 2023-06-06 | 8.10 | $16.28 | — |
| 2023-06-05 | 7.73 | $16.03 | — |
| 2023-06-02 | 7.74 | $16.13 | — |
| 2023-06-01 | 7.55 | $15.64 | — |
| 2023-05-31 | 7.62 | $15.35 | — |
| 2023-05-30 | 7.00 | $15.59 | — |
| 2023-05-26 | 6.81 | $15.69 | — |
| 2023-05-25 | 6.82 | $15.66 | — |
| 2023-05-24 | 6.75 | $15.82 | — |
| 2023-05-23 | 7.03 | $15.90 | — |
| 2023-05-22 | 7.30 | $15.88 | — |
| 2023-05-19 | 7.63 | $15.88 | — |
| 2023-05-18 | 7.97 | $15.95 | — |
| 2023-05-17 | 8.19 | $15.83 | — |
| 2023-05-16 | 8.59 | $15.61 | — |
| 2023-05-15 | 8.55 | $15.83 | — |
| 2023-05-12 | 8.94 | $15.69 | — |
| 2023-05-11 | 9.04 | $15.68 | — |
| 2023-05-10 | 9.13 | $15.73 | — |
| 2023-05-09 | 9.31 | $15.75 | — |
| 2023-05-08 | 9.53 | $15.74 | — |
| 2023-05-05 | 9.75 | $15.78 | — |
| 2023-05-04 | 10.05 | $15.38 | — |
| 2023-05-03 | 9.57 | $15.43 | — |
| 2023-05-02 | 9.14 | $15.51 | — |
| 2023-05-01 | 8.81 | $15.82 | — |
| 2023-04-28 | 8.95 | $15.89 | — |
| 2023-04-27 | 9.23 | $15.69 | — |
| 2023-04-26 | 9.13 | $15.47 | — |
| 2023-04-25 | 8.55 | $15.72 | — |
| 2023-04-24 | 8.34 | $16.09 | — |
| 2023-04-21 | 8.73 | $15.94 | — |
| 2023-04-20 | 8.91 | $16.07 | — |
| 2023-04-19 | 9.38 | $16.13 | — |
| 2023-04-18 | 9.74 | $16.25 | — |
| 2023-04-17 | 9.86 | $16.28 | — |
| 2023-04-14 | 9.92 | $16.28 | — |
| 2023-04-13 | 9.98 | $16.28 | — |
| 2023-04-12 | 10.04 | $16.26 | — |
| 2023-04-11 | 10.14 | $16.21 | — |
| 2023-04-10 | 10.32 | $16.05 | — |
| 2023-04-06 | 10.78 | $15.81 | — |
| 2023-04-05 | 11.01 | $15.89 | — |
| 2023-04-04 | 11.40 | $15.95 | — |
| 2023-04-03 | 11.89 | $16.21 | — |
| 2023-03-31 | 12.18 | $16.07 | — |
| 2023-03-30 | 12.71 | $15.95 | — |
| 2023-03-29 | 13.29 | $15.90 | — |
| 2023-03-28 | 13.82 | $15.78 | — |
| 2023-03-27 | 14.18 | $15.62 | — |
| 2023-03-24 | 14.28 | $15.38 | — |
| 2023-03-23 | 13.95 | $15.33 | — |
| 2023-03-22 | 13.50 | $15.47 | — |
| 2023-03-21 | 13.21 | $15.64 | — |
| 2023-03-20 | 13.10 | $15.34 | — |
| 2023-03-17 | 12.44 | $15.21 | — |
| 2023-03-16 | 11.47 | $15.48 | — |
| 2023-03-15 | 10.77 | $15.30 | — |
| 2023-03-14 | 9.65 | $15.73 | — |
| 2023-03-13 | 9.01 | $15.61 | — |
| 2023-03-10 | 8.07 | $15.95 | — |
| 2023-03-09 | 7.55 | $16.28 | — |
| 2023-03-08 | 7.56 | $16.54 | — |
| 2023-03-07 | 7.83 | $16.49 | — |
| 2023-03-06 | 8.21 | $16.71 | — |
| 2023-03-03 | 8.14 | $16.79 | — |
| 2023-03-02 | 7.88 | $16.59 | — |
| 2023-03-01 | 7.98 | $16.52 | — |
| 2023-02-28 | 8.23 | $16.42 | — |
| 2023-02-27 | 8.63 | $16.52 | — |
| 2023-02-24 | 8.91 | $16.40 | — |
| 2023-02-23 | 9.31 | $16.29 | — |
| 2023-02-22 | 9.52 | $16.05 | — |
| 2023-02-21 | 9.19 | $16.06 | — |
| 2023-02-17 | 8.87 | $16.30 | — |
| 2023-02-16 | 8.95 | $16.50 | — |
| 2023-02-15 | 9.40 | $16.63 | — |
| 2023-02-14 | 9.59 | $16.68 | — |
| 2023-02-13 | 9.68 | $16.69 | — |
| 2023-02-10 | 9.75 | $16.61 | — |
| 2023-02-09 | 9.97 | $16.34 | — |
| 2023-02-08 | 10.26 | $16.55 | — |
| 2023-02-07 | 10.61 | $16.69 | — |
| 2023-02-06 | 10.66 | $16.51 | — |
| 2023-02-03 | 11.07 | $16.63 | — |
| 2023-02-02 | 11.24 | $16.70 | — |
| 2023-02-01 | 11.25 | $16.63 | — |
| 2023-01-31 | 11.39 | $16.57 | — |
| 2023-01-30 | 11.65 | $16.30 | — |
| 2023-01-27 | 12.07 | $16.52 | — |
| 2023-01-26 | 12.44 | $16.53 | — |
| 2023-01-25 | 12.80 | $16.40 | — |
| 2023-01-24 | 13.44 | $16.45 | — |
| 2023-01-23 | 14.01 | $16.48 | — |
| 2023-01-20 | 14.55 | $16.34 | — |
| 2023-01-19 | 15.25 | $16.18 | — |
| 2023-01-18 | 15.67 | $16.26 | — |
| 2023-01-17 | 16.25 | $16.37 | — |
| 2023-01-13 | 17.06 | $16.42 | — |
| 2023-01-12 | 17.91 | $16.41 | — |
| 2023-01-11 | 18.83 | $16.29 | — |
| 2023-01-10 | 19.64 | $16.19 | — |
| 2023-01-09 | 20.33 | $16.10 | — |
| 2023-01-06 | 20.89 | $16.05 | — |
| 2023-01-05 | 21.40 | $15.77 | — |
| 2023-01-04 | 21.42 | $15.86 | — |
| 2023-01-03 | 21.55 | $15.73 | — |
| 2022-12-30 | 21.45 | $15.86 | — |
| 2022-12-29 | 21.50 | $16.04 | — |
| 2022-12-28 | 21.78 | $15.84 | — |
| 2022-12-27 | 21.70 | $16.10 | — |
| 2022-12-23 | 21.94 | $16.04 | — |
| 2022-12-22 | 22.09 | $15.84 | — |
| 2022-12-21 | 21.87 | $16.04 | — |
| 2022-12-20 | 21.87 | $15.82 | — |
| 2022-12-19 | 21.44 | $15.80 | — |
| 2022-12-16 | 20.94 | $15.86 | — |
| 2022-12-15 | 20.49 | $16.00 | — |
| 2022-12-14 | 20.15 | $16.29 | — |
| 2022-12-13 | 20.11 | $16.36 | — |
| 2022-12-12 | 20.16 | $16.23 | — |
| 2022-12-09 | 19.98 | $15.98 | — |
| 2022-12-08 | 19.34 | $16.11 | — |
| 2022-12-07 | 18.80 | $16.11 | — |
| 2022-12-06 | 18.23 | $16.15 | — |
| 2022-12-05 | 17.67 | $16.30 | — |
| 2022-12-02 | 17.21 | $16.63 | — |
| 2022-12-01 | 17.05 | $16.61 | — |
| 2022-11-30 | 16.85 | $16.68 | — |
| 2022-11-29 | 16.71 | $18.05 | — |
| 2022-11-28 | 16.80 | $17.94 | — |
| 2022-11-25 | 17.05 | $18.24 | — |
| 2022-11-23 | 16.75 | $18.20 | — |
| 2022-11-22 | 16.49 | $18.23 | — |
| 2022-11-21 | 16.15 | $18.06 | — |
| 2022-11-18 | 16.00 | $18.06 | — |
| 2022-11-17 | 15.84 | $17.95 | — |
| 2022-11-16 | 15.80 | $18.02 | — |
| 2022-11-15 | 15.64 | $18.15 | — |
| 2022-11-14 | 15.26 | $18.06 | — |
| 2022-11-11 | 14.96 | $18.20 | — |
| 2022-11-10 | 14.42 | $18.07 | — |
| 2022-11-09 | 13.98 | $17.44 | — |
| 2022-11-08 | 14.20 | $17.88 | — |
| 2022-11-07 | 13.70 | $17.81 | — |
| 2022-11-04 | 13.25 | $17.66 | — |
| 2022-11-03 | 12.95 | $17.38 | — |
| 2022-11-02 | 12.98 | $17.31 | — |
| 2022-11-01 | 13.09 | $17.65 | — |
| 2022-10-31 | 12.64 | $17.53 | — |
| 2022-10-28 | 12.31 | $17.43 | — |
| 2022-10-27 | 12.07 | $17.19 | — |
| 2022-10-26 | 12.12 | $17.06 | — |
| 2022-10-25 | 12.34 | $16.98 | — |
| 2022-10-24 | 12.67 | $16.80 | — |
| 2022-10-21 | 13.25 | $16.72 | — |
| 2022-10-20 | 13.92 | $16.44 | — |
| 2022-10-19 | 14.24 | $16.63 | — |
| 2022-10-18 | 14.82 | $16.73 | — |
| 2022-10-17 | 15.56 | $16.56 | — |
| 2022-10-14 | 16.11 | $16.26 | — |
| 2022-10-13 | 16.25 | $16.62 | — |
| 2022-10-12 | 16.85 | $16.33 | — |
| 2022-10-11 | 17.04 | $16.38 | — |
| 2022-10-10 | 17.30 | $16.35 | — |
| 2022-10-07 | 17.52 | $16.37 | — |
| 2022-10-06 | 17.78 | $16.60 | — |
| 2022-10-05 | 18.31 | $16.66 | — |
| 2022-10-04 | 18.94 | $16.68 | — |
| 2022-10-03 | 19.63 | $16.23 | — |
| 2022-09-30 | 19.75 | $15.74 | — |
| 2022-09-29 | 19.13 | $15.88 | — |
| 2022-09-28 | 18.59 | $16.07 | — |
| 2022-09-27 | 18.20 | $15.64 | — |
| 2022-09-26 | 17.05 | $15.61 | — |
| 2022-09-23 | 15.79 | $15.83 | — |
| 2022-09-22 | 14.62 | $16.43 | — |
| 2022-09-21 | 13.94 | $16.66 | — |
| 2022-09-20 | 13.47 | $16.91 | — |
| 2022-09-19 | 13.26 | $17.13 | — |
| 2022-09-16 | 13.31 | $16.91 | — |
| 2022-09-15 | 12.99 | $17.25 | — |
| 2022-09-14 | 13.09 | $17.42 | — |
| 2022-09-13 | 13.43 | $17.38 | — |
| 2022-09-12 | 13.73 | $17.89 | — |
| 2022-09-09 | 14.07 | $17.69 | — |
| 2022-09-08 | 14.73 | $17.43 | — |
| 2022-09-07 | 15.13 | $17.39 | — |
| 2022-09-06 | 15.47 | $17.22 | — |
| 2022-09-02 | 15.51 | $17.25 | — |
| 2022-09-01 | 15.59 | $17.28 | — |
| 2022-08-31 | 15.72 | $17.46 | — |
| 2022-08-30 | 16.11 | $17.61 | — |
| 2022-08-29 | 16.73 | $17.95 | — |
| 2022-08-26 | 17.30 | $17.97 | — |
| 2022-08-25 | 17.87 | $18.42 | — |
| 2022-08-24 | 17.65 | $18.20 | — |
| 2022-08-23 | 17.72 | $18.14 | — |
| 2022-08-22 | 17.88 | $17.98 | — |
| 2022-08-19 | 18.28 | $18.28 | — |
| 2022-08-18 | 18.11 | $18.47 | — |
| 2022-08-17 | 17.52 | $18.31 | — |
| 2022-08-16 | 17.11 | $18.48 | — |
| 2022-08-15 | 16.29 | $18.39 | — |
| 2022-08-12 | 15.53 | $18.42 | — |
| 2022-08-11 | 14.67 | $18.21 | — |
| 2022-08-10 | 14.00 | $18.04 | — |
| 2022-08-09 | 13.52 | $17.69 | — |
| 2022-08-08 | 13.50 | $17.82 | — |
| 2022-08-05 | 13.20 | $17.77 | — |
| 2022-08-04 | 12.97 | $17.63 | — |
| 2022-08-03 | 12.92 | $17.59 | — |
| 2022-08-02 | 12.93 | $17.59 | — |
| 2022-08-01 | 12.93 | $17.80 | — |
| 2022-07-29 | 12.56 | $17.86 | — |
| 2022-07-28 | 12.05 | $17.59 | — |
| 2022-07-27 | 11.86 | $17.33 | — |
| 2022-07-26 | 12.01 | $17.08 | — |
| 2022-07-25 | 12.56 | $17.17 | — |
| 2022-07-22 | 12.98 | $16.95 | — |
| 2022-07-21 | 13.55 | $17.02 | — |
| 2022-07-20 | 14.26 | $16.98 | — |
| 2022-07-19 | 14.95 | $16.93 | — |
| 2022-07-18 | 15.60 | $16.51 | — |
| 2022-07-15 | 15.58 | $16.49 | — |
| 2022-07-14 | 15.53 | $16.37 | — |
| 2022-07-13 | 15.27 | $16.51 | — |
| 2022-07-12 | 15.16 | $16.61 | — |
| 2022-07-11 | 15.17 | $16.67 | — |
| 2022-07-08 | 15.24 | $16.75 | — |
| 2022-07-07 | 15.42 | $16.74 | — |
| 2022-07-06 | 15.58 | $16.46 | — |
| 2022-07-05 | 15.35 | $16.50 | — |
| 2022-07-01 | 15.14 | $16.76 | — |
| 2022-06-30 | 15.19 | $16.62 | — |
| 2022-06-29 | 15.04 | $16.62 | — |
| 2022-06-28 | 14.88 | $16.81 | — |
| 2022-06-27 | 14.90 | $16.90 | — |
| 2022-06-24 | 15.00 | $16.77 | — |
| 2022-06-23 | 14.95 | $16.31 | — |
| 2022-06-22 | 14.27 | $16.40 | — |
| 2022-06-21 | 13.63 | $16.58 | — |
| 2022-06-17 | 13.11 | $16.31 | — |
| 2022-06-16 | 12.18 | $16.53 | — |
| 2022-06-15 | 11.37 | $17.26 | — |
| 2022-06-14 | 11.18 | $17.24 | — |
| 2022-06-13 | 10.95 | $17.29 | — |
| 2022-06-10 | 10.75 | $17.99 | — |
| 2022-06-09 | 11.31 | $18.40 | — |
| 2022-06-08 | 11.37 | $18.67 | — |
| 2022-06-07 | 11.04 | $18.93 | — |
| 2022-06-06 | 10.28 | $18.75 | — |
| 2022-06-03 | 9.66 | $18.61 | — |
| 2022-06-02 | 9.15 | $18.62 | — |
| 2022-06-01 | 8.59 | $18.32 | — |
| 2022-05-31 | 8.32 | $18.30 | — |
| 2022-05-27 | 8.06 | $18.49 | — |
| 2022-05-26 | 7.52 | $18.16 | — |
| 2022-05-25 | 7.30 | $17.85 | — |
| 2022-05-24 | 7.41 | $17.60 | — |
| 2022-05-23 | 7.76 | $17.67 | — |
| 2022-05-20 | 8.12 | $17.38 | — |
| 2022-05-19 | 8.23 | $17.44 | — |
| 2022-05-18 | 8.42 | $17.44 | — |
| 2022-05-17 | 8.62 | $17.99 | — |
| 2022-05-16 | 8.66 | $17.55 | — |
| 2022-05-13 | 8.99 | $17.54 | — |
| 2022-05-12 | 9.33 | $17.20 | — |
| 2022-05-11 | 9.23 | $17.17 | — |
| 2022-05-10 | 9.09 | $17.27 | — |
| 2022-05-09 | 9.04 | $17.40 | — |
| 2022-05-06 | 9.13 | $17.94 | — |
| 2022-05-05 | 9.37 | $17.87 | — |
| 2022-05-04 | 9.69 | $18.30 | — |
| 2022-05-03 | 9.47 | $17.69 | — |
| 2022-05-02 | 9.96 | $17.39 | — |
| 2022-04-29 | 10.04 | $17.35 | — |
| 2022-04-28 | 10.05 | $17.70 | — |
| 2022-04-27 | 10.54 | $17.36 | — |
| 2022-04-26 | 10.52 | $17.27 | — |
| 2022-04-25 | 10.36 | $17.58 | — |
| 2022-04-22 | 10.60 | $17.62 | — |
| 2022-04-21 | 10.90 | $18.15 | — |
| 2022-04-20 | 10.90 | $18.48 | — |
| 2022-04-19 | 10.28 | $18.26 | — |
| 2022-04-18 | 9.91 | $18.02 | — |
| 2022-04-14 | 9.89 | $17.97 | — |
| 2022-04-13 | 9.94 | $18.00 | — |
| 2022-04-12 | 9.94 | $17.73 | — |
| 2022-04-11 | 10.36 | $17.65 | — |
| 2022-04-08 | 10.88 | $17.77 | — |
| 2022-04-07 | 11.28 | $17.64 | — |
| 2022-04-06 | 11.84 | $17.67 | — |
| 2022-04-05 | 12.45 | $17.81 | — |
| 2022-04-04 | 12.88 | $18.08 | — |
| 2022-04-01 | 12.88 | $18.09 | — |
| 2022-03-31 | 12.86 | $18.14 | — |
| 2022-03-30 | 12.76 | $18.43 | — |
| 2022-03-29 | 12.16 | $18.55 | — |
| 2022-03-28 | 11.30 | $18.32 | — |
| 2022-03-25 | 10.64 | $18.45 | — |
| 2022-03-24 | 9.71 | $18.09 | — |
| 2022-03-23 | 9.13 | $17.92 | — |
| 2022-03-22 | 8.73 | $17.95 | — |
| 2022-03-21 | 8.26 | $18.01 | — |
| 2022-03-18 | 7.66 | $17.87 | — |
| 2022-03-17 | 7.19 | $17.84 | — |
| 2022-03-16 | 6.72 | $17.52 | — |
| 2022-03-15 | 6.61 | $17.21 | — |
| 2022-03-14 | 6.89 | $17.17 | — |
| 2022-03-11 | 7.24 | $17.39 | — |
| 2022-03-10 | 7.30 | $17.50 | — |
| 2022-03-09 | 7.22 | $17.27 | — |
| 2022-03-08 | 7.41 | $17.04 | — |
| 2022-03-07 | 7.68 | $16.85 | — |
| 2022-03-04 | 7.71 | $17.27 | — |
| 2022-03-03 | 7.93 | $17.35 | — |
| 2022-03-02 | 8.05 | $17.42 | — |
| 2022-03-01 | 8.07 | $16.98 | — |
| 2022-02-28 | 8.32 | $17.31 | — |
| 2022-02-25 | 8.46 | $17.07 | — |
| 2022-02-24 | 8.85 | $16.64 | — |
| 2022-02-23 | 8.56 | $16.49 | — |
| 2022-02-22 | 7.97 | $16.66 | — |
| 2022-02-18 | 7.57 | $16.99 | — |
| 2022-02-17 | 7.62 | $17.08 | — |
| 2022-02-16 | 7.82 | $17.28 | — |
| 2022-02-15 | 8.11 | $17.19 | — |
| 2022-02-14 | 8.51 | $16.97 | — |
| 2022-02-11 | 8.57 | $17.16 | — |
| 2022-02-10 | 8.92 | $17.12 | — |
| 2022-02-09 | 9.23 | $17.30 | — |
| 2022-02-08 | 9.59 | $17.02 | — |
| 2022-02-07 | 9.76 | $16.98 | — |
| 2022-02-04 | 9.86 | $16.99 | — |
| 2022-02-03 | 9.98 | $17.02 | — |
| 2022-02-02 | 10.15 | $17.33 | — |
| 2022-02-01 | 10.60 | $17.33 | — |
| 2022-01-31 | 11.07 | $17.01 | — |
| 2022-01-28 | 11.27 | $16.77 | — |
| 2022-01-27 | 11.08 | $16.60 | — |
| 2022-01-26 | 10.58 | $16.72 | — |
| 2022-01-25 | 10.20 | $16.89 | — |
| 2022-01-24 | 10.01 | $16.93 | — |
| 2022-01-21 | 9.86 | $16.68 | — |
| 2022-01-20 | 9.29 | $17.10 | — |
| 2022-01-19 | 9.21 | $17.42 | — |
| 2022-01-18 | 9.58 | $17.57 | — |
| 2022-01-14 | 9.96 | $17.82 | — |
| 2022-01-13 | 9.93 | $17.69 | — |
| 2022-01-12 | 10.09 | $17.70 | — |
| 2022-01-11 | 10.24 | $17.68 | — |
| 2022-01-10 | 10.43 | $17.44 | — |
| 2022-01-07 | 10.96 | $17.52 | — |
| 2022-01-06 | 11.41 | $17.67 | — |
| 2022-01-05 | 11.66 | $17.53 | — |
| 2022-01-04 | 12.10 | $17.86 | — |
| 2022-01-03 | 12.07 | $17.57 | — |
| 2021-12-31 | 12.41 | $17.52 | — |
| 2021-12-30 | 12.85 | $17.62 | — |
| 2021-12-29 | 13.16 | $17.75 | — |
| 2021-12-28 | 13.29 | $17.70 | — |
| 2021-12-27 | 13.49 | $17.66 | — |
| 2021-12-23 | 13.74 | $17.34 | — |
| 2021-12-22 | 14.40 | $17.25 | — |
| 2021-12-21 | 15.10 | $17.10 | — |
| 2021-12-20 | 15.65 | $16.60 | — |
| 2021-12-17 | 15.50 | $16.96 | — |
| 2021-12-16 | 15.77 | $17.23 | — |
| 2021-12-15 | 16.41 | $17.34 | — |
| 2021-12-14 | 17.24 | $17.18 | — |
| 2021-12-13 | 17.88 | $17.38 | — |
| 2021-12-10 | 18.81 | $17.66 | — |
| 2021-12-09 | 19.39 | $17.61 | — |
| 2021-12-08 | 20.06 | $17.80 | — |
| 2021-12-07 | 20.49 | $17.80 | — |
| 2021-12-06 | 20.93 | $17.38 | — |
| 2021-12-03 | 21.92 | $17.09 | — |
| 2021-12-02 | 22.78 | $17.20 | — |
| 2021-12-01 | 23.82 | $16.75 | — |
| 2021-11-30 | 24.21 | $16.97 | — |
| 2021-11-29 | 24.91 | $17.43 | — |
| 2021-11-26 | 26.11 | $17.34 | — |
| 2021-11-24 | 27.45 | $17.95 | — |
| 2021-11-23 | 27.78 | $17.90 | — |
| 2021-11-22 | 28.20 | $17.72 | — |
| 2021-11-19 | 28.90 | $17.58 | — |
| 2021-11-18 | 29.86 | $17.74 | — |
| 2021-11-17 | 30.55 | $17.87 | — |
| 2021-11-16 | 30.99 | $18.11 | — |
| 2021-11-15 | 30.90 | $18.07 | — |
| 2021-11-12 | 30.85 | $18.08 | — |
| 2021-11-11 | 30.77 | $17.90 | — |
| 2021-11-10 | 30.91 | $17.78 | — |
| 2021-11-09 | 31.20 | $18.11 | — |
| 2021-11-08 | 30.75 | $18.11 | — |
| 2021-11-05 | 30.27 | $17.99 | — |
| 2021-11-04 | 29.89 | $17.70 | — |
| 2021-11-03 | 29.82 | $17.70 | — |
| 2021-11-02 | 29.75 | $17.65 | — |
| 2021-11-01 | 29.73 | $17.69 | — |
| 2021-10-29 | 29.62 | $17.41 | — |
| 2021-10-28 | 29.83 | $17.47 | — |
| 2021-10-27 | 29.92 | $17.12 | — |
| 2021-10-26 | 30.44 | $17.41 | — |
| 2021-10-25 | 30.39 | $17.50 | — |
| 2021-10-22 | 30.12 | $17.33 | — |
| 2021-10-21 | 30.03 | $17.30 | — |
| 2021-10-20 | 29.97 | $17.45 | — |
| 2021-10-19 | 29.59 | $17.30 | — |
| 2021-10-18 | 29.33 | $17.24 | — |
| 2021-10-15 | 29.13 | $17.20 | — |
| 2021-10-14 | 28.96 | $17.12 | — |
| 2021-10-13 | 28.85 | $16.87 | — |
| 2021-10-12 | 29.00 | $16.83 | — |
| 2021-10-11 | 29.19 | $16.79 | — |
| 2021-10-08 | 29.44 | $16.89 | — |
| 2021-10-07 | 29.54 | $16.81 | — |
| 2021-10-06 | 29.71 | $16.59 | — |
| 2021-10-05 | 30.11 | $16.63 | — |
| 2021-10-04 | 30.46 | $16.57 | — |
| 2021-10-01 | 30.89 | $16.48 | — |
| 2021-09-30 | 31.42 | $16.09 | — |
| 2021-09-29 | 32.35 | $16.35 | — |
| 2021-09-28 | 32.98 | $16.39 | — |
| 2021-09-27 | 33.58 | $16.61 | — |
| 2021-09-24 | 33.90 | $16.29 | — |
| 2021-09-23 | 34.51 | $16.29 | — |
| 2021-09-22 | 35.16 | $15.94 | — |
| 2021-09-21 | 36.14 | $15.68 | — |
| 2021-09-20 | 37.43 | $15.73 | — |
| 2021-09-17 | 38.73 | $16.06 | — |
| 2021-09-16 | 39.68 | $16.20 | — |
| 2021-09-15 | 40.49 | $16.41 | — |
| 2021-09-14 | 41.07 | $16.07 | — |
| 2021-09-13 | 41.94 | $16.30 | — |
| 2021-09-10 | 42.54 | $16.10 | — |
| 2021-09-09 | 43.32 | $16.15 | — |
| 2021-09-08 | 44.07 | $16.25 | — |
| 2021-09-07 | 44.74 | $16.43 | — |
| 2021-09-03 | 45.21 | $16.63 | — |
| 2021-09-02 | 45.43 | $16.73 | — |
| 2021-09-01 | 45.54 | $16.51 | — |
| 2021-08-31 | 45.77 | $16.59 | — |
| 2021-08-30 | 45.91 | $16.64 | — |
| 2021-08-27 | 45.99 | $16.71 | — |
| 2021-08-26 | 46.00 | $16.39 | — |
| 2021-08-25 | 46.14 | $16.60 | — |
| 2021-08-24 | 46.06 | $16.44 | — |
| 2021-08-23 | 46.03 | $16.23 | — |
| 2021-08-20 | 46.09 | $15.98 | — |
| 2021-08-19 | 46.26 | $15.83 | — |
| 2021-08-18 | 46.49 | $16.02 | — |
| 2021-08-17 | 46.55 | $16.22 | — |
| 2021-08-16 | 46.41 | $16.42 | — |
| 2021-08-13 | 46.06 | $16.59 | — |
| 2021-08-12 | 45.52 | $16.74 | — |
| 2021-08-11 | 44.80 | $16.76 | — |
| 2021-08-10 | 44.02 | $16.54 | — |
| 2021-08-09 | 43.26 | $16.33 | — |
| 2021-08-06 | 42.50 | $16.46 | — |
| 2021-08-05 | 41.59 | $16.41 | — |
| 2021-08-04 | 40.65 | $16.27 | — |
| 2021-08-03 | 39.68 | $16.69 | — |
| 2021-08-02 | 38.33 | $16.35 | — |
| 2021-07-30 | 36.96 | $16.44 | — |
| 2021-07-29 | 35.45 | $16.53 | — |
| 2021-07-28 | 33.80 | $16.35 | — |
| 2021-07-27 | 32.08 | $16.18 | — |
| 2021-07-26 | 30.30 | $16.20 | — |
| 2021-07-23 | 28.41 | $16.14 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected