Is IceCure Medical Ltd (ICCM) a Buy, Sell, or Hold?
NASDAQ : ICCM
IceCure Medical Ltd — Stock Chart
$3.149 USD
-$0.36 (-10.28%)
- Volume
- 98.36K
- Average Volume
- 3.38M
- Market Capitalization
- $7.09M
- P/E Ratio
- -0.45
- Dividend Yield
- 0.00%
- Price Target
- $1.00
- Year High
- $42.00
- Year Low
- $2.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.52
ICCM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $3.00 | $3.20 | 6.67% | 98117 |
| 2026-08-11 | $3.35 | $3.51 | 4.78% | 83955 |
| 2026-08-10 | $3.04 | $3.28 | 7.89% | 40221 |
| 2026-08-07 | $3.14 | $3.08 | -1.91% | 45137 |
| 2026-08-06 | $3.48 | $3.08 | -11.49% | 89100 |
| 2026-08-05 | $3.16 | $3.21 | 1.58% | 71515 |
| 2026-08-04 | $2.81 | $3.13 | 11.39% | 187.8K |
| 2026-08-03 | $2.88 | $2.78 | -3.47% | 71442 |
| 2026-07-31 | $2.86 | $2.89 | 1.05% | 53351 |
| 2026-07-30 | $2.82 | $2.89 | 2.48% | 37047 |
| 2026-07-29 | $2.93 | $2.88 | -1.71% | 96492 |
| 2026-07-28 | $2.93 | $2.79 | -4.78% | 45100 |
| 2026-07-27 | $3.02 | $2.88 | -4.64% | 78600 |
| 2026-07-24 | $3.25 | $3.08 | -5.23% | 75300 |
| 2026-07-23 | $3.31 | $3.23 | -2.42% | 97378 |
| 2026-07-22 | $3.29 | $3.33 | 1.22% | 70692 |
| 2026-07-21 | $3.30 | $3.36 | 1.82% | 60125 |
| 2026-07-20 | $3.57 | $3.33 | -6.72% | 131.69K |
| 2026-07-17 | $3.61 | $3.65 | 1.11% | 50358 |
| 2026-07-16 | $3.59 | $3.66 | 1.95% | 115.54K |
| 2026-07-15 | $3.56 | $3.60 | 1.12% | 87005 |
| 2026-07-14 | $3.51 | $3.60 | 2.56% | 105.2K |
| 2026-07-13 | $3.61 | $3.54 | -1.94% | 99400 |
| 2026-07-10 | $3.81 | $3.65 | -4.20% | 127.53K |
| 2026-07-09 | $4.07 | $3.89 | -4.42% | 177.7K |
| 2026-07-08 | $4.11 | $4.09 | -0.49% | 93999 |
| 2026-07-07 | $4.60 | $4.18 | -9.13% | 166.9K |
| 2026-07-06 | $5.09 | $4.61 | -9.43% | 1.74M |
| 2026-07-02 | $5.40 | $5.36 | -0.74% | 150.84K |
| 2026-07-01 | $4.98 | $5.28 | 6.02% | 352K |
| 2026-06-30 | $4.95 | $4.86 | -1.82% | 274.62K |
| 2026-06-29 | $5.97 | $5.26 | -11.89% | 484.6K |
| 2026-06-26 | $6.52 | $5.96 | -8.59% | 779.5K |
| 2026-06-25 | $8.41 | $7.02 | -16.53% | 1.57M |
| 2026-06-24 | $6.03 | $9.30 | 54.23% | 13.66M |
| 2026-06-23 | $6.56 | $6.12 | -6.71% | 9.03M |
| 2026-06-22 | $7.06 | $5.93 | -16.01% | 15.9M |
| 2026-06-18 | $6.51 | $5.40 | -17.05% | 5.29M |
| 2026-06-17 | $4.23 | $6.40 | 51.30% | 152.92M |
| 2026-06-16 | $2.19 | $2.13 | -2.74% | 96437 |
| 2026-06-15 | $2.44 | $2.18 | -10.66% | 131.02K |
| 2026-06-12 | $2.71 | $2.39 | -11.81% | 89258 |
| 2026-06-11 | $2.55 | $2.68 | 5.10% | 165.4K |
| 2026-06-10 | $2.79 | $2.54 | -8.96% | 110.54K |
| 2026-06-09 | $3.56 | $2.81 | -21.07% | 140.82K |
| 2026-06-08 | $4.37 | $3.64 | -16.70% | 108.55K |
| 2026-06-05 | $5.41 | $4.37 | -19.22% | 77202 |
| 2026-06-04 | $4.31 | $5.22 | 21.11% | 161.4K |
| 2026-06-03 | $3.90 | $4.55 | 16.67% | 120.6K |
| 2026-06-02 | $4.78 | $4.17 | -12.76% | 632.72K |
| 2026-06-01 | $6.59 | $6.03 | -8.50% | 119.28K |
| 2026-05-29 | $6.75 | $6.57 | -2.67% | 28121 |
| 2026-05-28 | $6.99 | $6.84 | -2.15% | 20497 |
| 2026-05-27 | $6.90 | $6.76 | -2.03% | 15954 |
| 2026-05-26 | $6.75 | $6.80 | 0.74% | 22502 |
| 2026-05-22 | $7.05 | $7.05 | 0.00% | 17498 |
| 2026-05-21 | $7.19 | $7.07 | -1.67% | 17461 |
| 2026-05-20 | $6.87 | $7.07 | 2.91% | 47364 |
| 2026-05-19 | $6.72 | $6.84 | 1.79% | 49270 |
| 2026-05-18 | $6.87 | $6.60 | -3.93% | 19675 |
| 2026-05-15 | $7.20 | $6.89 | -4.31% | 13458 |
| 2026-05-14 | $7.29 | $7.23 | -0.82% | 13527 |
| 2026-05-13 | $6.98 | $7.11 | 1.86% | 13337 |
| 2026-05-12 | $6.90 | $7.20 | 4.35% | 19727 |
| 2026-05-11 | $7.41 | $7.20 | -2.83% | 17503 |
| 2026-05-08 | $7.53 | $7.20 | -4.38% | 17408 |
| 2026-05-07 | $8.01 | $7.50 | -6.37% | 26280 |
| 2026-05-06 | $8.23 | $7.98 | -3.04% | 21484 |
| 2026-05-05 | $9.12 | $8.54 | -6.36% | 29515 |
| 2026-05-04 | $9.08 | $8.81 | -2.97% | 8267 |
| 2026-05-01 | $8.97 | $9.04 | 0.78% | 17277 |
| 2026-04-30 | $8.10 | $8.58 | 5.93% | 9090 |
| 2026-04-29 | $8.38 | $8.10 | -3.34% | 8047 |
| 2026-04-28 | $8.38 | $8.21 | -2.03% | 41000 |
| 2026-04-27 | $9.00 | $8.52 | -5.33% | 15731 |
| 2026-04-24 | $8.70 | $8.40 | -3.45% | 17777 |
| 2026-04-23 | $9.63 | $8.75 | -9.14% | 62670 |
| 2026-04-22 | $10.50 | $10.72 | 2.10% | 12540 |
| 2026-04-21 | $10.90 | $10.50 | -3.67% | 13343 |
| 2026-04-20 | $10.80 | $10.86 | 0.56% | 14198 |
| 2026-04-17 | $11.10 | $10.77 | -2.97% | 7255 |
| 2026-04-16 | $10.72 | $10.90 | 1.68% | 10274 |
| 2026-04-15 | $10.50 | $10.66 | 1.52% | 6615 |
| 2026-04-14 | $10.08 | $10.64 | 5.56% | 8660 |
| 2026-04-13 | $9.90 | $10.12 | 2.22% | 12101 |
| 2026-04-10 | $10.22 | $9.70 | -5.09% | 8550 |
| 2026-04-09 | $10.20 | $10.20 | 0.00% | 10258 |
| 2026-04-08 | $10.22 | $10.13 | -0.88% | 13031 |
| 2026-04-07 | $9.06 | $9.90 | 9.27% | 44453 |
| 2026-04-06 | $9.27 | $9.05 | -2.37% | 14940 |