Is IceCure Medical Ltd (ICCM) a Buy, Sell, or Hold?
Enter your email address below for free access to our IceCure Medical Ltd (ICCM) research center and poll results.
NASDAQ : ICCM
IceCure Medical Ltd — Technical Indicators
$3.185 USD
-$0.33 (-9.26%)
- Volume
- 108.48K
- Average Volume
- 3.38M
- Market Capitalization
- $7.17M
- P/E Ratio
- -0.46
- Dividend Yield
- 0.00%
- Price Target
- $1.00
- Year High
- $42.00
- Year Low
- $2.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.52
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
3.16
2026-08-12
Close Price
$3.19
Vol: 108482
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.16
Average
43.65
Maximum
298.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 3.16 | $3.19 | 108482 |
| 2026-08-11 | 3.18 | $3.51 | 83955 |
| 2026-08-10 | 3.19 | $3.28 | 40221 |
| 2026-08-07 | 3.20 | $3.08 | 45137 |
| 2026-08-06 | 3.23 | $3.08 | 89100 |
| 2026-08-05 | 3.27 | $3.21 | 71515 |
| 2026-08-04 | 3.31 | $3.13 | 187800 |
| 2026-08-03 | 3.37 | $2.78 | 71442 |
| 2026-07-31 | 3.46 | $2.89 | 53351 |
| 2026-07-30 | 3.58 | $2.89 | 37047 |
| 2026-07-29 | 3.70 | $2.88 | 96492 |
| 2026-07-28 | 3.80 | $2.79 | 45100 |
| 2026-07-27 | 3.92 | $2.88 | 78600 |
| 2026-07-24 | 4.08 | $3.08 | 75300 |
| 2026-07-23 | 4.27 | $3.23 | 97378 |
| 2026-07-22 | 4.58 | $3.33 | 70692 |
| 2026-07-21 | 4.72 | $3.36 | 60125 |
| 2026-07-20 | 4.84 | $3.33 | 131686 |
| 2026-07-17 | 4.95 | $3.65 | 50358 |
| 2026-07-16 | 5.09 | $3.66 | 115541 |
| 2026-07-15 | 5.01 | $3.60 | 87005 |
| 2026-07-14 | 4.94 | $3.60 | 105200 |
| 2026-07-13 | 4.88 | $3.54 | 99400 |
| 2026-07-10 | 4.83 | $3.65 | 127528 |
| 2026-07-09 | 4.78 | $3.89 | 177700 |
| 2026-07-08 | 4.73 | $4.09 | 93999 |
| 2026-07-07 | 4.70 | $4.18 | 166900 |
| 2026-07-06 | 4.71 | $4.61 | 1.7M |
| 2026-07-02 | 4.74 | $5.36 | 150840 |
| 2026-07-01 | 4.70 | $5.28 | 352000 |
| 2026-06-30 | 4.65 | $4.86 | 274625 |
| 2026-06-29 | 4.71 | $5.26 | 484600 |
| 2026-06-26 | 4.77 | $5.96 | 779500 |
| 2026-06-25 | 4.81 | $7.02 | 1.6M |
| 2026-06-24 | 4.80 | $9.30 | 13.7M |
| 2026-06-23 | 4.68 | $6.12 | 9.0M |
| 2026-06-22 | 4.72 | $5.93 | 15.9M |
| 2026-06-18 | 4.78 | $5.40 | 5.3M |
| 2026-06-17 | 4.86 | $6.40 | 152.9M |
| 2026-06-16 | 4.89 | $2.13 | 96437 |
| 2026-06-15 | 5.11 | $2.18 | 131018 |
| 2026-06-12 | 5.34 | $2.39 | 89258 |
| 2026-06-11 | 5.59 | $2.68 | 165400 |
| 2026-06-10 | 5.81 | $2.54 | 110540 |
| 2026-06-09 | 6.04 | $2.81 | 140824 |
| 2026-06-08 | 6.26 | $3.64 | 108554 |
| 2026-06-05 | 6.44 | $4.37 | 77202 |
| 2026-06-04 | 6.60 | $5.22 | 161400 |
| 2026-06-03 | 6.73 | $4.55 | 120595 |
| 2026-06-02 | 6.93 | $4.17 | 632725 |
| 2026-06-01 | 7.16 | $6.03 | 119281 |
| 2026-05-29 | 7.32 | $6.57 | 28121 |
| 2026-05-28 | 7.42 | $6.84 | 20497 |
| 2026-05-27 | 7.48 | $6.76 | 15954 |
| 2026-05-26 | 7.55 | $6.80 | 22502 |
| 2026-05-22 | 7.64 | $7.05 | 17498 |
| 2026-05-21 | 7.70 | $7.07 | 17461 |
| 2026-05-20 | 7.79 | $7.07 | 47364 |
| 2026-05-19 | 7.97 | $6.84 | 49270 |
| 2026-05-18 | 8.15 | $6.60 | 19675 |
| 2026-05-15 | 8.37 | $6.89 | 13458 |
| 2026-05-14 | 8.56 | $7.23 | 13527 |
| 2026-05-13 | 8.74 | $7.11 | 13337 |
| 2026-05-12 | 8.92 | $7.20 | 19727 |
| 2026-05-11 | 9.09 | $7.20 | 17503 |
| 2026-05-08 | 9.24 | $7.20 | 17408 |
| 2026-05-07 | 9.37 | $7.50 | 26280 |
| 2026-05-06 | 9.50 | $7.98 | 21484 |
| 2026-05-05 | 9.61 | $8.54 | 29515 |
| 2026-05-04 | 9.68 | $8.81 | 8267 |
| 2026-05-01 | 9.69 | $9.04 | 17277 |
| 2026-04-30 | 9.69 | $8.58 | 9090 |
| 2026-04-29 | 9.71 | $8.10 | 8047 |
| 2026-04-28 | 9.75 | $8.21 | 41000 |
| 2026-04-27 | 9.77 | $8.52 | 15731 |
| 2026-04-24 | 9.90 | $8.40 | 17777 |
| 2026-04-23 | 10.07 | $8.75 | 62670 |
| 2026-04-22 | 10.51 | $10.72 | 12540 |
| 2026-04-21 | 10.89 | $10.50 | 13343 |
| 2026-04-20 | 11.32 | $10.86 | 14198 |
| 2026-04-17 | 11.72 | $10.77 | 7255 |
| 2026-04-16 | 12.12 | $10.90 | 10274 |
| 2026-04-15 | 12.48 | $10.66 | 6615 |
| 2026-04-14 | 12.94 | $10.64 | 8660 |
| 2026-04-13 | 13.51 | $10.12 | 12101 |
| 2026-04-10 | 14.04 | $9.70 | 8550 |
| 2026-04-09 | 14.58 | $10.20 | 10258 |
| 2026-04-08 | 15.08 | $10.13 | 13031 |
| 2026-04-07 | 15.49 | $9.90 | 44453 |
| 2026-04-06 | 15.92 | $9.05 | 14940 |
| 2026-04-02 | 16.41 | $9.00 | 17611 |
| 2026-04-01 | 16.94 | $9.03 | 26694 |
| 2026-03-31 | 17.46 | $9.03 | 35550 |
| 2026-03-30 | 17.93 | $8.42 | 99931 |
| 2026-03-27 | 18.46 | $11.24 | 28251 |
| 2026-03-26 | 18.77 | $11.70 | 139060 |
| 2026-03-25 | 19.07 | $17.64 | 26017 |
| 2026-03-24 | 19.09 | $18.27 | 15335 |
| 2026-03-23 | 19.05 | $19.13 | 11897 |
| 2026-03-20 | 18.95 | $18.85 | 15176 |
| 2026-03-19 | 18.86 | $18.87 | 11161 |
| 2026-03-18 | 18.79 | $18.00 | 21078 |
| 2026-03-17 | 18.76 | $19.95 | 23094 |
| 2026-03-16 | 18.61 | $21.90 | 19268 |
| 2026-03-13 | 18.37 | $20.70 | 9036 |
| 2026-03-12 | 18.20 | $20.67 | 14827 |
| 2026-03-11 | 18.05 | $20.07 | 43249 |
| 2026-03-10 | 17.95 | $18.44 | 2835 |
| 2026-03-09 | 17.92 | $18.39 | 4829 |
| 2026-03-06 | 17.88 | $18.90 | 4344 |
| 2026-03-05 | 17.76 | $19.54 | 7987 |
| 2026-03-04 | 17.68 | $19.54 | 7780 |
| 2026-03-03 | 17.61 | $18.34 | 2638 |
| 2026-03-02 | 17.62 | $19.08 | 12981 |
| 2026-02-27 | 17.58 | $17.33 | 7325 |
| 2026-02-26 | 17.64 | $17.76 | 4943 |
| 2026-02-25 | 17.70 | $18.05 | 7186 |
| 2026-02-24 | 17.74 | $17.43 | 3133 |
| 2026-02-23 | 17.84 | $17.16 | 5608 |
| 2026-02-20 | 17.95 | $17.14 | 4397 |
| 2026-02-19 | 18.09 | $17.39 | 4526 |
| 2026-02-18 | 18.18 | $17.41 | 3683 |
| 2026-02-17 | 18.27 | $17.03 | 4839 |
| 2026-02-13 | 18.44 | $17.10 | 3431 |
| 2026-02-12 | 18.61 | $17.19 | 6050 |
| 2026-02-11 | 18.77 | $17.73 | 2195 |
| 2026-02-10 | 18.87 | $18.06 | 3130 |
| 2026-02-09 | 18.97 | $17.73 | 9930 |
| 2026-02-06 | 19.15 | $17.70 | 4440 |
| 2026-02-05 | 19.32 | $16.54 | 11078 |
| 2026-02-04 | 19.52 | $17.79 | 9194 |
| 2026-02-03 | 19.63 | $18.30 | 5783 |
| 2026-02-02 | 19.69 | $18.49 | 9774 |
| 2026-01-30 | 19.71 | $18.33 | 3379 |
| 2026-01-29 | 19.71 | $18.48 | 15570 |
| 2026-01-28 | 19.70 | $18.90 | 5000 |
| 2026-01-27 | 19.73 | $18.90 | 6687 |
| 2026-01-26 | 19.78 | $19.52 | 4760 |
| 2026-01-23 | 19.81 | $19.32 | 4537 |
| 2026-01-22 | 19.83 | $19.83 | 10151 |
| 2026-01-21 | 19.82 | $19.27 | 5674 |
| 2026-01-20 | 19.87 | $19.22 | 9712 |
| 2026-01-16 | 19.91 | $20.40 | 7317 |
| 2026-01-15 | 19.91 | $20.51 | 4673 |
| 2026-01-14 | 19.82 | $20.36 | 7854 |
| 2026-01-13 | 19.76 | $19.73 | 6015 |
| 2026-01-12 | 19.77 | $20.15 | 28144 |
| 2026-01-09 | 19.80 | $21.31 | 8550 |
| 2026-01-08 | 19.81 | $21.06 | 8959 |
| 2026-01-07 | 19.80 | $20.57 | 7583 |
| 2026-01-06 | 19.80 | $20.00 | 6746 |
| 2026-01-05 | 19.83 | $19.50 | 7187 |
| 2026-01-02 | 19.87 | $18.90 | 9936 |
| 2025-12-31 | 19.98 | $18.30 | 23985 |
| 2025-12-30 | 20.12 | $18.30 | 27167 |
| 2025-12-29 | 20.28 | $19.47 | 16458 |
| 2025-12-26 | 20.39 | $19.94 | 8840 |
| 2025-12-24 | 20.44 | $20.00 | 8447 |
| 2025-12-23 | 20.49 | $19.80 | 4977 |
| 2025-12-22 | 20.57 | $19.66 | 15280 |
| 2025-12-19 | 20.58 | $20.25 | 9155 |
| 2025-12-18 | 20.54 | $19.94 | 9564 |
| 2025-12-17 | 20.59 | $20.40 | 30907 |
| 2025-12-16 | 20.66 | $18.77 | 12893 |
| 2025-12-15 | 20.78 | $19.20 | 13140 |
| 2025-12-12 | 20.89 | $19.93 | 10577 |
| 2025-12-11 | 20.96 | $20.74 | 10129 |
| 2025-12-10 | 20.98 | $21.50 | 12987 |
| 2025-12-09 | 20.94 | $20.85 | 11047 |
| 2025-12-08 | 20.98 | $20.53 | 7750 |
| 2025-12-05 | 20.99 | $20.59 | 31820 |
| 2025-12-04 | 21.00 | $20.37 | 17879 |
| 2025-12-03 | 21.05 | $21.09 | 4214 |
| 2025-12-02 | 21.08 | $21.10 | 5530 |
| 2025-12-01 | 21.11 | $21.45 | 5114 |
| 2025-11-28 | 21.11 | $21.65 | 7147 |
| 2025-11-26 | 21.09 | $21.02 | 5217 |
| 2025-11-25 | 21.16 | $20.99 | 9167 |
| 2025-11-24 | 21.26 | $21.41 | 13417 |
| 2025-11-21 | 21.38 | $19.80 | 16415 |
| 2025-11-20 | 21.60 | $19.47 | 25523 |
| 2025-11-19 | 21.83 | $20.99 | 16587 |
| 2025-11-18 | 21.97 | $21.68 | 16937 |
| 2025-11-17 | 22.14 | $21.26 | 15003 |
| 2025-11-14 | 22.36 | $21.38 | 8803 |
| 2025-11-13 | 22.51 | $21.30 | 12504 |
| 2025-11-12 | 22.69 | $21.23 | 9758 |
| 2025-11-11 | 22.92 | $20.72 | 17311 |
| 2025-11-10 | 23.15 | $21.63 | 16447 |
| 2025-11-07 | 23.33 | $20.67 | 14483 |
| 2025-11-06 | 23.61 | $20.78 | 13823 |
| 2025-11-05 | 24.01 | $21.30 | 10104 |
| 2025-11-04 | 24.44 | $21.72 | 11855 |
| 2025-11-03 | 24.85 | $21.83 | 31187 |
| 2025-10-31 | 25.26 | $21.38 | 11047 |
| 2025-10-30 | 25.63 | $21.30 | 19174 |
| 2025-10-29 | 26.05 | $22.40 | 16740 |
| 2025-10-28 | 26.41 | $22.94 | 22510 |
| 2025-10-27 | 26.78 | $23.82 | 19053 |
| 2025-10-24 | 27.12 | $24.14 | 13282 |
| 2025-10-23 | 27.44 | $24.17 | 10614 |
| 2025-10-22 | 27.78 | $23.81 | 20717 |
| 2025-10-21 | 28.16 | $25.00 | 13810 |
| 2025-10-20 | 28.48 | $25.69 | 17057 |
| 2025-10-17 | 28.81 | $24.46 | 18381 |
| 2025-10-16 | 29.16 | $24.77 | 19510 |
| 2025-10-15 | 29.48 | $25.81 | 19080 |
| 2025-10-14 | 29.72 | $25.34 | 58077 |
| 2025-10-13 | 29.98 | $25.31 | 34947 |
| 2025-10-10 | 30.34 | $26.14 | 75758 |
| 2025-10-09 | 30.51 | $28.93 | 42370 |
| 2025-10-08 | 30.55 | $29.74 | 58251 |
| 2025-10-07 | 30.56 | $30.00 | 99571 |
| 2025-10-06 | 30.61 | $30.00 | 378953 |
| 2025-10-03 | 30.68 | $28.92 | 587093 |
| 2025-10-02 | 30.78 | $29.70 | 15414 |
| 2025-10-01 | 30.89 | $29.48 | 36643 |
| 2025-09-30 | 30.99 | $30.30 | 13860 |
| 2025-09-29 | 31.09 | $30.60 | 16850 |
| 2025-09-26 | 31.24 | $30.60 | 11397 |
| 2025-09-25 | 31.50 | $30.90 | 20757 |
| 2025-09-24 | 31.43 | $31.50 | 18071 |
| 2025-09-23 | 31.32 | $31.50 | 21863 |
| 2025-09-22 | 31.26 | $32.10 | 32850 |
| 2025-09-19 | 30.98 | $31.50 | 29553 |
| 2025-09-18 | 30.72 | $31.20 | 50357 |
| 2025-09-17 | 30.44 | $30.60 | 34423 |
| 2025-09-16 | 30.20 | $30.60 | 54383 |
| 2025-09-15 | 30.01 | $32.40 | 152937 |
| 2025-09-12 | 29.74 | $29.57 | 19725 |
| 2025-09-11 | 29.52 | $29.79 | 22504 |
| 2025-09-10 | 29.29 | $30.00 | 35728 |
| 2025-09-09 | 29.02 | $30.90 | 20223 |
| 2025-09-08 | 28.67 | $31.50 | 23295 |
| 2025-09-05 | 28.33 | $30.90 | 40881 |
| 2025-09-04 | 28.12 | $31.80 | 41968 |
| 2025-09-03 | 27.87 | $31.50 | 50587 |
| 2025-09-02 | 27.63 | $32.40 | 54494 |
| 2025-08-29 | 27.39 | $33.60 | 102815 |
| 2025-08-28 | 27.23 | $35.70 | 578767 |
| 2025-08-27 | 26.97 | $29.55 | 85183 |
| 2025-08-26 | 27.06 | $29.28 | 36683 |
| 2025-08-25 | 27.15 | $30.30 | 87997 |
| 2025-08-22 | 27.18 | $26.48 | 12144 |
| 2025-08-21 | 27.46 | $26.27 | 6240 |
| 2025-08-20 | 27.63 | $25.66 | 10378 |
| 2025-08-19 | 27.80 | $25.80 | 11397 |
| 2025-08-18 | 27.98 | $26.77 | 14031 |
| 2025-08-15 | 28.16 | $26.95 | 27473 |
| 2025-08-14 | 28.34 | $25.25 | 17257 |
| 2025-08-13 | 28.59 | $25.20 | 45705 |
| 2025-08-12 | 28.88 | $24.60 | 22847 |
| 2025-08-11 | 29.16 | $23.79 | 46910 |
| 2025-08-08 | 29.52 | $24.75 | 28430 |
| 2025-08-07 | 29.84 | $26.67 | 13063 |
| 2025-08-06 | 30.02 | $26.97 | 10397 |
| 2025-08-05 | 30.26 | $26.70 | 26413 |
| 2025-08-04 | 30.65 | $27.60 | 66860 |
| 2025-08-01 | 30.85 | $30.30 | 21997 |
| 2025-07-31 | 30.92 | $30.60 | 42743 |
| 2025-07-30 | 30.91 | $31.20 | 24730 |
| 2025-07-29 | 30.88 | $31.20 | 43968 |
| 2025-07-28 | 30.81 | $30.90 | 67780 |
| 2025-07-25 | 30.78 | $32.10 | 1.3M |
| 2025-07-24 | 30.69 | $29.55 | 13928 |
| 2025-07-23 | 30.75 | $29.10 | 23597 |
| 2025-07-22 | 30.78 | $29.43 | 13040 |
| 2025-07-21 | 30.68 | $30.30 | 7517 |
| 2025-07-18 | 30.60 | $30.60 | 14597 |
| 2025-07-17 | 30.49 | $30.30 | 9850 |
| 2025-07-16 | 30.39 | $30.90 | 9342 |
| 2025-07-15 | 30.26 | $30.30 | 13478 |
| 2025-07-14 | 30.20 | $30.90 | 15138 |
| 2025-07-11 | 30.14 | $31.20 | 12114 |
| 2025-07-10 | 30.13 | $30.30 | 15428 |
| 2025-07-09 | 30.16 | $31.80 | 15214 |
| 2025-07-08 | 30.13 | $34.50 | 18953 |
| 2025-07-07 | 29.92 | $31.50 | 9377 |
| 2025-07-03 | 29.84 | $31.80 | 19390 |
| 2025-07-02 | 29.80 | $30.30 | 4220 |
| 2025-07-01 | 29.81 | $30.60 | 11410 |
| 2025-06-30 | 29.86 | $29.87 | 9307 |
| 2025-06-27 | 29.94 | $30.30 | 7737 |
| 2025-06-26 | 29.97 | $30.30 | 10107 |
| 2025-06-25 | 30.00 | $30.60 | 34023 |
| 2025-06-24 | 30.16 | $29.70 | 21087 |
| 2025-06-23 | 30.27 | $27.60 | 11047 |
| 2025-06-20 | 30.42 | $28.54 | 6670 |
| 2025-06-18 | 30.54 | $28.50 | 4288 |
| 2025-06-17 | 30.64 | $28.28 | 5412 |
| 2025-06-16 | 30.76 | $28.28 | 9317 |
| 2025-06-13 | 30.90 | $29.16 | 7083 |
| 2025-06-12 | 30.99 | $29.70 | 8604 |
| 2025-06-11 | 31.01 | $30.90 | 2977 |
| 2025-06-10 | 31.02 | $30.90 | 7223 |
| 2025-06-09 | 30.93 | $31.20 | 16990 |
| 2025-06-06 | 30.92 | $30.30 | 8690 |
| 2025-06-05 | 30.95 | $30.00 | 8537 |
| 2025-06-04 | 31.04 | $30.90 | 5468 |
| 2025-06-03 | 31.08 | $30.60 | 2564 |
| 2025-06-02 | 31.13 | $31.50 | 2838 |
| 2025-05-30 | 31.31 | $31.50 | 5703 |
| 2025-05-29 | 31.47 | $30.90 | 4564 |
| 2025-05-28 | 31.82 | $30.90 | 20207 |
| 2025-05-27 | 32.18 | $33.90 | 12533 |
| 2025-05-23 | 32.31 | $31.80 | 4463 |
| 2025-05-22 | 32.52 | $30.60 | 3204 |
| 2025-05-21 | 32.76 | $30.90 | 1983 |
| 2025-05-20 | 32.90 | $30.60 | 4846 |
| 2025-05-19 | 33.08 | $30.60 | 2420 |
| 2025-05-16 | 33.18 | $31.20 | 5604 |
| 2025-05-15 | 33.32 | $30.90 | 11018 |
| 2025-05-14 | 33.48 | $30.00 | 8195 |
| 2025-05-13 | 33.66 | $31.20 | 14143 |
| 2025-05-12 | 33.84 | $29.10 | 22370 |
| 2025-05-09 | 34.08 | $30.90 | 9668 |
| 2025-05-08 | 34.26 | $30.90 | 6419 |
| 2025-05-07 | 34.43 | $31.80 | 5351 |
| 2025-05-06 | 34.44 | $31.80 | 8980 |
| 2025-05-05 | 34.52 | $31.50 | 15690 |
| 2025-05-02 | 34.65 | $35.10 | 4687 |
| 2025-05-01 | 34.74 | $34.80 | 16257 |
| 2025-04-30 | 34.86 | $37.80 | 14565 |
| 2025-04-29 | 34.83 | $38.10 | 13473 |
| 2025-04-28 | 34.70 | $36.60 | 2233 |
| 2025-04-25 | 34.53 | $36.00 | 5690 |
| 2025-04-24 | 34.40 | $35.40 | 6534 |
| 2025-04-23 | 34.34 | $33.60 | 3027 |
| 2025-04-22 | 34.43 | $34.20 | 1470 |
| 2025-04-21 | 34.65 | $32.70 | 3597 |
| 2025-04-17 | 34.89 | $33.90 | 2090 |
| 2025-04-16 | 35.07 | $34.20 | 3410 |
| 2025-04-15 | 35.58 | $33.60 | 4243 |
| 2025-04-14 | 36.11 | $34.80 | 4143 |
| 2025-04-11 | 36.65 | $33.90 | 4403 |
| 2025-04-10 | 37.08 | $34.50 | 5716 |
| 2025-04-09 | 37.43 | $34.20 | 10641 |
| 2025-04-08 | 37.71 | $32.10 | 5437 |
| 2025-04-07 | 38.07 | $33.30 | 8800 |
| 2025-04-04 | 38.34 | $34.20 | 8293 |
| 2025-04-03 | 38.66 | $36.90 | 4683 |
| 2025-04-02 | 38.79 | $37.20 | 3557 |
| 2025-04-01 | 38.87 | $37.20 | 6005 |
| 2025-03-31 | 38.96 | $35.40 | 7177 |
| 2025-03-28 | 39.18 | $33.30 | 7387 |
| 2025-03-27 | 39.56 | $33.30 | 21540 |
| 2025-03-26 | 40.01 | $34.20 | 17664 |
| 2025-03-25 | 40.35 | $35.40 | 12676 |
| 2025-03-24 | 40.61 | $38.70 | 14003 |
| 2025-03-21 | 40.79 | $37.50 | 6953 |
| 2025-03-20 | 41.03 | $37.50 | 53347 |
| 2025-03-19 | 41.40 | $44.40 | 4470 |
| 2025-03-18 | 41.51 | $44.10 | 13332 |
| 2025-03-17 | 41.60 | $45.60 | 16220 |
| 2025-03-14 | 41.36 | $42.60 | 5738 |
| 2025-03-13 | 41.28 | $41.40 | 8594 |
| 2025-03-12 | 41.24 | $39.90 | 4520 |
| 2025-03-11 | 41.25 | $39.30 | 9807 |
| 2025-03-10 | 41.24 | $38.70 | 7080 |
| 2025-03-07 | 41.22 | $40.50 | 2355 |
| 2025-03-06 | 41.13 | $39.60 | 6697 |
| 2025-03-05 | 41.09 | $38.70 | 9467 |
| 2025-03-04 | 41.07 | $39.00 | 9627 |
| 2025-03-03 | 41.01 | $39.90 | 11503 |
| 2025-02-28 | 40.89 | $40.80 | 6881 |
| 2025-02-27 | 40.73 | $42.30 | 9070 |
| 2025-02-26 | 40.46 | $41.10 | 4223 |
| 2025-02-25 | 40.25 | $40.50 | 9370 |
| 2025-02-24 | 40.05 | $42.30 | 12387 |
| 2025-02-21 | 39.80 | $42.30 | 14958 |
| 2025-02-20 | 39.54 | $45.00 | 11573 |
| 2025-02-19 | 39.06 | $46.50 | 27374 |
| 2025-02-18 | 38.58 | $45.90 | 78063 |
| 2025-02-14 | 38.12 | $40.80 | 4308 |
| 2025-02-13 | 37.91 | $41.10 | 7477 |
| 2025-02-12 | 37.70 | $40.50 | 7820 |
| 2025-02-11 | 37.53 | $40.20 | 11845 |
| 2025-02-10 | 37.29 | $39.00 | 9930 |
| 2025-02-07 | 37.31 | $38.40 | 5465 |
| 2025-02-06 | 37.32 | $38.70 | 7467 |
| 2025-02-05 | 37.43 | $38.70 | 6534 |
| 2025-02-04 | 37.55 | $38.40 | 13584 |
| 2025-02-03 | 37.58 | $37.80 | 5967 |
| 2025-01-31 | 37.53 | $37.50 | 7367 |
| 2025-01-30 | 37.31 | $37.50 | 12539 |
| 2025-01-29 | 37.08 | $36.90 | 2351 |
| 2025-01-28 | 36.92 | $36.90 | 5301 |
| 2025-01-27 | 36.75 | $36.60 | 6861 |
| 2025-01-24 | 36.59 | $37.20 | 6010 |
| 2025-01-23 | 36.41 | $37.20 | 18938 |
| 2025-01-22 | 36.23 | $35.40 | 10160 |
| 2025-01-21 | 36.18 | $36.90 | 6798 |
| 2025-01-17 | 36.08 | $36.60 | 9578 |
| 2025-01-16 | 35.87 | $36.60 | 5648 |
| 2025-01-15 | 35.60 | $36.90 | 10933 |
| 2025-01-14 | 35.36 | $37.20 | 13624 |
| 2025-01-13 | 34.91 | $35.40 | 19472 |
| 2025-01-10 | 34.39 | $39.30 | 8750 |
| 2025-01-08 | 33.64 | $38.70 | 14380 |
| 2025-01-07 | 32.94 | $40.80 | 17660 |
| 2025-01-06 | 32.13 | $41.10 | 22510 |
| 2025-01-03 | 31.32 | $39.00 | 28526 |
| 2025-01-02 | 30.60 | $36.90 | 29676 |
| 2024-12-31 | 29.97 | $33.00 | 10658 |
| 2024-12-30 | 29.54 | $33.00 | 9171 |
| 2024-12-27 | 29.14 | $33.60 | 7394 |
| 2024-12-26 | 28.70 | $33.60 | 6751 |
| 2024-12-24 | 28.20 | $33.30 | 10270 |
| 2024-12-23 | 27.70 | $33.60 | 11214 |
| 2024-12-20 | 27.09 | $33.60 | 13494 |
| 2024-12-19 | 26.31 | $34.50 | 11399 |
| 2024-12-18 | 25.49 | $34.80 | 33048 |
| 2024-12-17 | 24.66 | $32.40 | 14933 |
| 2024-12-16 | 23.94 | $31.20 | 18261 |
| 2024-12-13 | 23.29 | $32.10 | 44947 |
| 2024-12-12 | 22.57 | $28.20 | 27587 |
| 2024-12-11 | 21.99 | $25.05 | 8473 |
| 2024-12-10 | 21.62 | $24.39 | 12061 |
| 2024-12-09 | 21.32 | $24.60 | 6801 |
| 2024-12-06 | 21.07 | $24.60 | 3845 |
| 2024-12-05 | 20.95 | $24.87 | 9519 |
| 2024-12-04 | 20.93 | $24.60 | 7078 |
| 2024-12-03 | 20.89 | $24.30 | 15245 |
| 2024-12-02 | 20.95 | $24.42 | 6780 |
| 2024-11-29 | 20.94 | $24.97 | 6537 |
| 2024-11-27 | 20.92 | $24.97 | 18290 |
| 2024-11-26 | 20.94 | $23.59 | 57295 |
| 2024-11-25 | 20.93 | $23.32 | 59150 |
| 2024-11-22 | 20.76 | $21.37 | 56180 |
| 2024-11-21 | 20.62 | $17.95 | 29160 |
| 2024-11-20 | 20.55 | $18.08 | 22918 |
| 2024-11-19 | 20.47 | $18.29 | 19561 |
| 2024-11-18 | 20.41 | $18.00 | 15203 |
| 2024-11-15 | 20.37 | $18.22 | 14502 |
| 2024-11-14 | 20.26 | $17.70 | 45854 |
| 2024-11-13 | 20.17 | $16.50 | 39673 |
| 2024-11-12 | 20.15 | $17.70 | 16657 |
| 2024-11-11 | 20.14 | $18.27 | 77331 |
| 2024-11-08 | 20.11 | $19.59 | 112211 |
| 2024-11-07 | 19.98 | $22.20 | 84167 |
| 2024-11-06 | 19.72 | $24.60 | 34187 |
| 2024-11-05 | 19.36 | $23.70 | 12433 |
| 2024-11-04 | 19.07 | $25.50 | 20640 |
| 2024-11-01 | 18.68 | $24.33 | 10070 |
| 2024-10-31 | 18.38 | $24.60 | 30441 |
| 2024-10-30 | 18.07 | $25.35 | 49007 |
| 2024-10-29 | 17.70 | $23.40 | 92535 |
| 2024-10-28 | 17.44 | $19.80 | 30660 |
| 2024-10-25 | 17.37 | $18.60 | 28730 |
| 2024-10-24 | 17.38 | $16.50 | 9195 |
| 2024-10-23 | 17.47 | $16.50 | 9308 |
| 2024-10-22 | 17.55 | $17.06 | 11598 |
| 2024-10-21 | 17.61 | $17.25 | 38358 |
| 2024-10-18 | 17.71 | $16.05 | 6880 |
| 2024-10-17 | 17.87 | $15.87 | 11630 |
| 2024-10-16 | 18.05 | $16.21 | 25441 |
| 2024-10-15 | 18.21 | $17.40 | 6900 |
| 2024-10-14 | 18.30 | $17.70 | 17189 |
| 2024-10-11 | 18.34 | $16.92 | 5863 |
| 2024-10-10 | 18.42 | $17.10 | 7080 |
| 2024-10-09 | 18.51 | $17.40 | 5424 |
| 2024-10-08 | 18.56 | $17.76 | 17840 |
| 2024-10-07 | 18.62 | $17.88 | 32680 |
| 2024-10-04 | 18.68 | $18.21 | 13668 |
| 2024-10-03 | 18.70 | $18.36 | 13778 |
| 2024-10-02 | 18.74 | $18.00 | 8100 |
| 2024-10-01 | 18.80 | $18.29 | 10197 |
| 2024-09-30 | 18.85 | $18.30 | 5823 |
| 2024-09-27 | 18.90 | $18.74 | 13818 |
| 2024-09-26 | 18.92 | $18.30 | 15955 |
| 2024-09-25 | 18.99 | $18.15 | 5868 |
| 2024-09-24 | 19.11 | $18.39 | 12155 |
| 2024-09-23 | 19.23 | $19.14 | 4397 |
| 2024-09-20 | 19.35 | $19.20 | 4691 |
| 2024-09-19 | 19.43 | $19.50 | 24007 |
| 2024-09-18 | 19.58 | $19.41 | 37700 |
| 2024-09-17 | 19.74 | $19.20 | 15557 |
| 2024-09-16 | 19.74 | $18.45 | 7828 |
| 2024-09-13 | 19.70 | $18.60 | 14244 |
| 2024-09-12 | 19.63 | $18.90 | 19863 |
| 2024-09-11 | 19.57 | $18.51 | 5773 |
| 2024-09-10 | 19.57 | $18.79 | 2433 |
| 2024-09-09 | 19.54 | $19.06 | 9873 |
| 2024-09-06 | 19.50 | $18.78 | 3967 |
| 2024-09-05 | 19.49 | $19.18 | 2231 |
| 2024-09-04 | 19.43 | $19.17 | 5388 |
| 2024-09-03 | 19.40 | $19.28 | 7171 |
| 2024-08-30 | 19.35 | $19.25 | 5077 |
| 2024-08-29 | 19.37 | $19.18 | 10768 |
| 2024-08-28 | 19.41 | $19.58 | 14270 |
| 2024-08-27 | 19.48 | $20.70 | 10252 |
| 2024-08-26 | 19.54 | $20.70 | 13854 |
| 2024-08-23 | 19.62 | $21.52 | 14292 |
| 2024-08-22 | 19.68 | $20.84 | 20623 |
| 2024-08-21 | 19.84 | $22.42 | 39323 |
| 2024-08-20 | 19.95 | $22.64 | 157707 |
| 2024-08-19 | 20.06 | $19.15 | 21788 |
| 2024-08-16 | 20.15 | $17.70 | 16000 |
| 2024-08-15 | 20.39 | $17.34 | 38175 |
| 2024-08-14 | 20.64 | $17.70 | 205920 |
| 2024-08-13 | 20.88 | $18.42 | 6863 |
| 2024-08-12 | 21.10 | $18.27 | 8421 |
| 2024-08-09 | 21.31 | $18.15 | 10040 |
| 2024-08-08 | 21.53 | $18.52 | 12220 |
| 2024-08-07 | 21.71 | $18.12 | 20057 |
| 2024-08-06 | 21.93 | $18.45 | 3773 |
| 2024-08-05 | 22.12 | $18.30 | 13681 |
| 2024-08-02 | 22.32 | $19.74 | 5110 |
| 2024-08-01 | 22.43 | $19.89 | 14437 |
| 2024-07-31 | 22.55 | $21.12 | 12410 |
| 2024-07-30 | 22.60 | $21.87 | 12673 |
| 2024-07-29 | 22.61 | $22.14 | 11784 |
| 2024-07-26 | 22.62 | $22.88 | 19884 |
| 2024-07-25 | 22.60 | $24.00 | 22483 |
| 2024-07-24 | 22.52 | $24.60 | 19033 |
| 2024-07-23 | 22.42 | $24.90 | 89670 |
| 2024-07-22 | 22.32 | $20.90 | 62679 |
| 2024-07-19 | 22.38 | $22.39 | 321 |
| 2024-07-18 | 22.38 | $22.50 | 2753 |
| 2024-07-17 | 22.44 | $22.50 | 1750 |
| 2024-07-16 | 22.47 | $22.77 | 4163 |
| 2024-07-15 | 22.56 | $22.49 | 3488 |
| 2024-07-12 | 22.57 | $22.50 | 3560 |
| 2024-07-11 | 22.57 | $22.16 | 3217 |
| 2024-07-10 | 22.62 | $22.50 | 2116 |
| 2024-07-09 | 22.63 | $22.20 | 11381 |
| 2024-07-08 | 22.66 | $22.44 | 2091 |
| 2024-07-05 | 22.65 | $21.90 | 2111 |
| 2024-07-03 | 22.78 | $22.18 | 1696 |
| 2024-07-02 | 23.13 | $22.24 | 7391 |
| 2024-07-01 | 23.59 | $22.05 | 23978 |
| 2024-06-28 | 24.10 | $22.20 | 1486 |
| 2024-06-27 | 24.58 | $22.65 | 1171 |
| 2024-06-26 | 24.99 | $22.33 | 1902 |
| 2024-06-25 | 25.43 | $22.53 | 5817 |
| 2024-06-24 | 25.85 | $22.99 | 3924 |
| 2024-06-21 | 26.26 | $22.07 | 1308 |
| 2024-06-20 | 26.75 | $22.36 | 12003 |
| 2024-06-18 | 27.26 | $23.67 | 3350 |
| 2024-06-17 | 27.66 | $23.10 | 5111 |
| 2024-06-14 | 28.06 | $24.57 | 1910 |
| 2024-06-13 | 28.36 | $22.80 | 3772 |
| 2024-06-12 | 29.02 | $22.50 | 13689 |
| 2024-06-11 | 29.58 | $23.10 | 3313 |
| 2024-06-10 | 30.16 | $22.80 | 5178 |
| 2024-06-07 | 30.73 | $22.74 | 4376 |
| 2024-06-06 | 31.35 | $22.20 | 48254 |
| 2024-06-05 | 32.00 | $24.60 | 23954 |
| 2024-06-04 | 32.58 | $29.10 | 9427 |
| 2024-06-03 | 32.91 | $31.50 | 2770 |
| 2024-05-31 | 33.12 | $32.10 | 1254 |
| 2024-05-30 | 33.29 | $31.80 | 1347 |
| 2024-05-29 | 33.45 | $30.90 | 2718 |
| 2024-05-28 | 33.69 | $31.20 | 4831 |
| 2024-05-24 | 33.93 | $30.90 | 2964 |
| 2024-05-23 | 34.19 | $31.20 | 3489 |
| 2024-05-22 | 34.41 | $31.80 | 4458 |
| 2024-05-21 | 34.65 | $32.70 | 4403 |
| 2024-05-20 | 34.85 | $31.50 | 3978 |
| 2024-05-17 | 35.10 | $31.20 | 4574 |
| 2024-05-16 | 35.36 | $30.60 | 46730 |
| 2024-05-15 | 35.67 | $36.00 | 3773 |
| 2024-05-14 | 35.81 | $33.60 | 3865 |
| 2024-05-13 | 36.08 | $34.80 | 1816 |
| 2024-05-10 | 36.36 | $34.20 | 2762 |
| 2024-05-09 | 36.53 | $35.10 | 3639 |
| 2024-05-08 | 36.65 | $35.10 | 9613 |
| 2024-05-07 | 36.75 | $36.30 | 44644 |
| 2024-05-06 | 36.81 | $35.70 | 1340 |
| 2024-05-03 | 36.90 | $35.70 | 2591 |
| 2024-05-02 | 36.99 | $35.40 | 4079 |
| 2024-05-01 | 37.10 | $35.10 | 1611 |
| 2024-04-30 | 37.22 | $35.70 | 2210 |
| 2024-04-29 | 37.44 | $36.00 | 2333 |
| 2024-04-26 | 37.58 | $36.00 | 2019 |
| 2024-04-25 | 37.58 | $35.70 | 2512 |
| 2024-04-24 | 37.58 | $36.60 | 3140 |
| 2024-04-23 | 37.52 | $36.60 | 2243 |
| 2024-04-22 | 37.49 | $36.60 | 3374 |
| 2024-04-19 | 37.44 | $36.30 | 4155 |
| 2024-04-18 | 37.46 | $36.90 | 3531 |
| 2024-04-17 | 37.43 | $38.70 | 48581 |
| 2024-04-16 | 37.35 | $39.00 | 28741 |
| 2024-04-15 | 37.23 | $40.50 | 408822 |
| 2024-04-12 | 37.02 | $37.50 | 2806 |
| 2024-04-11 | 36.99 | $37.50 | 1378 |
| 2024-04-10 | 36.96 | $37.20 | 1871 |
| 2024-04-09 | 36.96 | $37.50 | 2245 |
| 2024-04-08 | 36.95 | $37.50 | 3100 |
| 2024-04-05 | 36.93 | $37.50 | 2652 |
| 2024-04-04 | 36.92 | $37.50 | 2695 |
| 2024-04-03 | 36.90 | $37.50 | 8375 |
| 2024-04-02 | 36.92 | $40.20 | 10395 |
| 2024-04-01 | 36.78 | $38.70 | 9949 |
| 2024-03-28 | 36.75 | $36.00 | 1732 |
| 2024-03-27 | 36.92 | $35.70 | 3319 |
| 2024-03-26 | 37.10 | $35.40 | 3185 |
| 2024-03-25 | 37.32 | $36.00 | 3060 |
| 2024-03-22 | 37.52 | $35.70 | 6263 |
| 2024-03-21 | 37.71 | $36.60 | 2920 |
| 2024-03-20 | 37.83 | $36.30 | 5303 |
| 2024-03-19 | 37.95 | $37.20 | 33727 |
| 2024-03-18 | 38.09 | $36.60 | 2865 |
| 2024-03-15 | 38.31 | $36.30 | 2674 |
| 2024-03-14 | 38.60 | $36.90 | 2540 |
| 2024-03-13 | 38.85 | $36.90 | 2000 |
| 2024-03-12 | 39.14 | $37.20 | 5121 |
| 2024-03-11 | 39.36 | $37.20 | 5198 |
| 2024-03-08 | 39.63 | $37.20 | 2680 |
| 2024-03-07 | 39.92 | $37.20 | 2385 |
| 2024-03-06 | 40.13 | $37.20 | 9262 |
| 2024-03-05 | 40.29 | $37.80 | 4225 |
| 2024-03-04 | 40.44 | $37.50 | 3305 |
| 2024-03-01 | 40.61 | $38.10 | 4308 |
| 2024-02-29 | 40.83 | $39.30 | 3897 |
| 2024-02-28 | 40.94 | $39.30 | 10799 |
| 2024-02-27 | 41.19 | $39.90 | 16763 |
| 2024-02-26 | 41.27 | $39.90 | 207530 |
| 2024-02-23 | 41.28 | $39.60 | 1417 |
| 2024-02-22 | 41.30 | $39.00 | 1803 |
| 2024-02-21 | 41.40 | $38.70 | 2542 |
| 2024-02-20 | 41.48 | $39.90 | 3732 |
| 2024-02-16 | 41.45 | $41.10 | 2229 |
| 2024-02-15 | 41.27 | $42.00 | 5302 |
| 2024-02-14 | 41.16 | $42.00 | 6306 |
| 2024-02-13 | 40.92 | $42.60 | 8463 |
| 2024-02-12 | 40.82 | $41.70 | 9747 |
| 2024-02-09 | 40.71 | $42.60 | 8094 |
| 2024-02-08 | 40.71 | $42.90 | 11569 |
| 2024-02-07 | 40.68 | $41.40 | 11550 |
| 2024-02-06 | 40.59 | $40.50 | 4964 |
| 2024-02-05 | 40.46 | $40.80 | 9701 |
| 2024-02-02 | 40.29 | $40.80 | 10106 |
| 2024-02-01 | 40.07 | $42.60 | 18422 |
| 2024-01-31 | 39.81 | $41.40 | 19326 |
| 2024-01-30 | 39.48 | $44.40 | 439222 |
| 2024-01-29 | 38.87 | $41.40 | 3588 |
| 2024-01-26 | 38.30 | $40.20 | 830 |
| 2024-01-25 | 37.76 | $39.90 | 1562 |
| 2024-01-24 | 37.17 | $41.10 | 2134 |
| 2024-01-23 | 36.50 | $40.20 | 7298 |
| 2024-01-22 | 35.90 | $39.30 | 3211 |
| 2024-01-19 | 35.32 | $37.50 | 3103 |
| 2024-01-18 | 34.86 | $39.90 | 12306 |
| 2024-01-17 | 34.27 | $37.20 | 8642 |
| 2024-01-16 | 33.84 | $40.50 | 6323 |
| 2024-01-12 | 33.31 | $39.60 | 6695 |
| 2024-01-11 | 32.73 | $42.60 | 12355 |
| 2024-01-10 | 32.03 | $42.30 | 17079 |
| 2024-01-09 | 31.41 | $39.60 | 5370 |
| 2024-01-08 | 30.98 | $37.80 | 10681 |
| 2024-01-05 | 30.62 | $37.50 | 7021 |
| 2024-01-04 | 30.29 | $36.30 | 21175 |
| 2024-01-03 | 29.96 | $37.50 | 102116 |
| 2024-01-02 | 29.60 | $34.80 | 12970 |
| 2023-12-29 | 29.41 | $32.10 | 9671 |
| 2023-12-28 | 29.44 | $30.00 | 3719 |
| 2023-12-27 | 29.62 | $29.40 | 5846 |
| 2023-12-26 | 30.18 | $28.17 | 7007 |
| 2023-12-22 | 29.88 | $27.75 | 2822 |
| 2023-12-21 | 29.61 | $28.27 | 3812 |
| 2023-12-20 | 29.33 | $27.61 | 4649 |
| 2023-12-19 | 29.05 | $28.33 | 3871 |
| 2023-12-18 | 28.80 | $28.13 | 3104 |
| 2023-12-15 | 28.50 | $28.50 | 5023 |
| 2023-12-14 | 28.15 | $29.97 | 4085 |
| 2023-12-13 | 27.81 | $27.91 | 16879 |
| 2023-12-12 | 27.53 | $28.61 | 10608 |
| 2023-12-11 | 27.20 | $30.00 | 4803 |
| 2023-12-08 | 26.85 | $30.90 | 8193 |
| 2023-12-07 | 26.40 | $30.60 | 5921 |
| 2023-12-06 | 26.05 | $30.90 | 13602 |
| 2023-12-05 | 25.66 | $29.84 | 10045 |
| 2023-12-04 | 25.34 | $30.30 | 31714 |
| 2023-12-01 | 24.96 | $30.90 | 19396 |
| 2023-11-30 | 24.58 | $32.70 | 47400 |
| 2023-11-29 | 24.10 | $33.60 | 212675 |
| 2023-11-28 | 23.58 | $40.65 | 3.3M |
| 2023-11-27 | 22.71 | $22.20 | 5774 |
| 2023-11-24 | 22.82 | $22.23 | 2740 |
| 2023-11-22 | 22.94 | $22.80 | 2853 |
| 2023-11-21 | 23.03 | $21.99 | 10357 |
| 2023-11-20 | 23.23 | $23.17 | 7302 |
| 2023-11-17 | 23.38 | $22.20 | 3706 |
| 2023-11-16 | 23.66 | $21.62 | 13590 |
| 2023-11-15 | 23.94 | $23.10 | 6966 |
| 2023-11-14 | 24.16 | $22.20 | 1468 |
| 2023-11-13 | 24.43 | $22.07 | 2384 |
| 2023-11-10 | 24.68 | $23.03 | 1069 |
| 2023-11-09 | 24.82 | $21.95 | 5610 |
| 2023-11-08 | 25.03 | $23.56 | 3519 |
| 2023-11-07 | 25.17 | $23.10 | 3572 |
| 2023-11-06 | 25.27 | $23.40 | 5513 |
| 2023-11-03 | 25.25 | $22.80 | 2827 |
| 2023-11-02 | 25.42 | $23.30 | 4606 |
| 2023-11-01 | 25.59 | $23.10 | 4259 |
| 2023-10-31 | 25.68 | $23.20 | 6848 |
| 2023-10-30 | 25.83 | $23.10 | 20194 |
| 2023-10-27 | 25.96 | $24.44 | 3725 |
| 2023-10-26 | 25.54 | $24.60 | 2903 |
| 2023-10-25 | 25.14 | $24.57 | 5712 |
| 2023-10-24 | 24.82 | $26.10 | 1799 |
| 2023-10-23 | 24.46 | $26.10 | 6388 |
| 2023-10-20 | 24.09 | $27.76 | 4061 |
| 2023-10-19 | 23.61 | $27.30 | 3191 |
| 2023-10-18 | 23.24 | $27.60 | 5792 |
| 2023-10-17 | 22.72 | $27.50 | 11828 |
| 2023-10-16 | 22.70 | $27.02 | 21291 |
| 2023-10-13 | 22.84 | $25.80 | 8050 |
| 2023-10-12 | 23.14 | $26.24 | 9183 |
| 2023-10-11 | 23.48 | $26.34 | 20404 |
| 2023-10-10 | 23.79 | $25.20 | 24402 |
| 2023-10-09 | 24.19 | $22.87 | 53127 |
| 2023-10-06 | 24.71 | $26.30 | 62670 |
| 2023-10-05 | 25.03 | $26.70 | 849346 |
| 2023-10-04 | 25.38 | $24.90 | 60916 |
| 2023-10-03 | 25.81 | $26.12 | 336261 |
| 2023-10-02 | 26.19 | $25.65 | 3.5M |
| 2023-09-29 | 26.55 | $16.21 | 6539 |
| 2023-09-28 | 27.38 | $16.57 | 10099 |
| 2023-09-27 | 28.18 | $18.15 | 16169 |
| 2023-09-26 | 29.02 | $18.90 | 5877 |
| 2023-09-25 | 29.72 | $18.60 | 1590 |
| 2023-09-22 | 30.37 | $18.31 | 11709 |
| 2023-09-21 | 30.97 | $19.80 | 19032 |
| 2023-09-20 | 31.55 | $17.25 | 64737 |
| 2023-09-19 | 32.23 | $27.00 | 12569 |
| 2023-09-18 | 32.41 | $29.98 | 9741 |
| 2023-09-15 | 32.43 | $31.80 | 3622 |
| 2023-09-14 | 32.39 | $33.00 | 13289 |
| 2023-09-13 | 32.25 | $32.40 | 1865 |
| 2023-09-12 | 32.15 | $33.30 | 1628 |
| 2023-09-11 | 31.92 | $33.30 | 1140 |
| 2023-09-08 | 31.68 | $32.70 | 1515 |
| 2023-09-07 | 31.49 | $33.60 | 912 |
| 2023-09-06 | 31.19 | $33.60 | 1667 |
| 2023-09-05 | 31.01 | $33.60 | 1503 |
| 2023-09-01 | 30.89 | $33.00 | 1317 |
| 2023-08-31 | 30.97 | $32.70 | 2717 |
| 2023-08-30 | 31.12 | $32.70 | 3833 |
| 2023-08-29 | 31.27 | $34.80 | 1593 |
| 2023-08-28 | 31.31 | $33.00 | 1683 |
| 2023-08-25 | 31.49 | $31.50 | 960 |
| 2023-08-24 | 31.73 | $30.30 | 613 |
| 2023-08-23 | 31.99 | $31.50 | 1000 |
| 2023-08-22 | 32.23 | $30.90 | 2097 |
| 2023-08-21 | 32.47 | $30.60 | 2137 |
| 2023-08-18 | 32.71 | $30.30 | 2247 |
| 2023-08-17 | 32.99 | $30.90 | 5367 |
| 2023-08-16 | 33.23 | $30.30 | 7073 |
| 2023-08-15 | 33.50 | $30.30 | 3980 |
| 2023-08-14 | 33.82 | $28.80 | 3513 |
| 2023-08-11 | 34.22 | $28.50 | 2070 |
| 2023-08-10 | 34.78 | $28.80 | 4150 |
| 2023-08-09 | 35.33 | $27.72 | 5747 |
| 2023-08-08 | 35.90 | $30.00 | 12543 |
| 2023-08-07 | 36.30 | $31.20 | 15950 |
| 2023-08-04 | 36.44 | $34.50 | 4727 |
| 2023-08-03 | 36.38 | $35.70 | 2007 |
| 2023-08-02 | 36.30 | $35.70 | 2850 |
| 2023-08-01 | 36.24 | $35.70 | 2947 |
| 2023-07-31 | 36.17 | $36.60 | 4310 |
| 2023-07-28 | 36.08 | $36.30 | 3363 |
| 2023-07-27 | 35.99 | $35.40 | 3890 |
| 2023-07-26 | 35.90 | $36.30 | 5573 |
| 2023-07-25 | 35.79 | $35.70 | 4370 |
| 2023-07-24 | 35.73 | $35.40 | 10020 |
| 2023-07-21 | 35.72 | $36.00 | 5033 |
| 2023-07-20 | 35.67 | $35.70 | 2797 |
| 2023-07-19 | 35.61 | $35.70 | 9843 |
| 2023-07-18 | 35.60 | $36.60 | 6717 |
| 2023-07-17 | 35.63 | $36.90 | 13033 |
| 2023-07-14 | 35.63 | $39.60 | 4760 |
| 2023-07-13 | 35.43 | $39.90 | 6340 |
| 2023-07-12 | 35.22 | $39.00 | 7923 |
| 2023-07-11 | 35.03 | $38.10 | 26930 |
| 2023-07-10 | 34.92 | $33.90 | 10503 |
| 2023-07-07 | 35.01 | $33.30 | 2593 |
| 2023-07-06 | 35.10 | $34.20 | 6990 |
| 2023-07-05 | 35.09 | $34.50 | 8430 |
| 2023-07-03 | 35.00 | $34.20 | 2833 |
| 2023-06-30 | 34.91 | $34.80 | 2247 |
| 2023-06-29 | 34.77 | $34.50 | 1357 |
| 2023-06-28 | 34.64 | $33.60 | 5670 |
| 2023-06-27 | 34.58 | $34.20 | 3907 |
| 2023-06-26 | 34.49 | $34.50 | 3290 |
| 2023-06-23 | 34.44 | $35.10 | 1013 |
| 2023-06-22 | 34.44 | $35.10 | 2470 |
| 2023-06-21 | 34.47 | $34.50 | 4287 |
| 2023-06-20 | 34.56 | $35.40 | 5073 |
| 2023-06-16 | 34.70 | $37.20 | 1860 |
| 2023-06-15 | 34.74 | $36.90 | 6257 |
| 2023-06-14 | 34.80 | $35.70 | 4207 |
| 2023-06-13 | 34.89 | $35.70 | 2503 |
| 2023-06-12 | 34.97 | $35.10 | 6400 |
| 2023-06-09 | 35.10 | $36.00 | 4333 |
| 2023-06-08 | 35.19 | $35.70 | 1770 |
| 2023-06-07 | 35.31 | $35.10 | 9687 |
| 2023-06-06 | 35.42 | $33.90 | 34413 |
| 2023-06-05 | 35.69 | $32.70 | 3557 |
| 2023-06-02 | 35.85 | $32.40 | 2327 |
| 2023-06-01 | 35.96 | $32.10 | 2147 |
| 2023-05-31 | 36.11 | $31.80 | 4400 |
| 2023-05-30 | 36.24 | $32.40 | 3293 |
| 2023-05-26 | 36.39 | $32.40 | 4933 |
| 2023-05-25 | 36.68 | $33.60 | 6770 |
| 2023-05-24 | 36.92 | $35.10 | 3403 |
| 2023-05-23 | 37.08 | $35.70 | 5810 |
| 2023-05-22 | 37.29 | $36.30 | 5153 |
| 2023-05-19 | 37.49 | $38.10 | 2770 |
| 2023-05-18 | 37.62 | $38.10 | 1887 |
| 2023-05-17 | 37.83 | $38.10 | 1440 |
| 2023-05-16 | 37.82 | $37.50 | 1697 |
| 2023-05-15 | 37.86 | $37.20 | 8423 |
| 2023-05-12 | 37.92 | $37.80 | 770 |
| 2023-05-11 | 37.76 | $37.80 | 6637 |
| 2023-05-10 | 37.56 | $38.10 | 2233 |
| 2023-05-09 | 37.34 | $37.20 | 2747 |
| 2023-05-08 | 37.16 | $39.30 | 8883 |
| 2023-05-05 | 36.87 | $36.00 | 4237 |
| 2023-05-04 | 36.77 | $34.50 | 2290 |
| 2023-05-03 | 36.71 | $35.10 | 2400 |
| 2023-05-02 | 36.65 | $34.50 | 3180 |
| 2023-05-01 | 36.62 | $35.40 | 5943 |
| 2023-04-28 | 36.57 | $38.10 | 2240 |
| 2023-04-27 | 36.42 | $38.40 | 2850 |
| 2023-04-26 | 36.26 | $38.40 | 2737 |
| 2023-04-25 | 36.26 | $39.90 | 2070 |
| 2023-04-24 | 35.94 | $40.20 | 5150 |
| 2023-04-21 | 35.60 | $40.80 | 4890 |
| 2023-04-20 | 35.22 | $42.30 | 36210 |
| 2023-04-19 | 34.74 | $37.80 | 15073 |
| 2023-04-18 | 34.47 | $38.40 | 9753 |
| 2023-04-17 | 34.16 | $38.40 | 11347 |
| 2023-04-14 | 33.81 | $34.50 | 2547 |
| 2023-04-13 | 33.81 | $33.90 | 2397 |
| 2023-04-12 | 33.92 | $33.60 | 850 |
| 2023-04-11 | 34.07 | $33.60 | 1480 |
| 2023-04-10 | 34.23 | $33.60 | 1253 |
| 2023-04-06 | 34.35 | $33.90 | 1450 |
| 2023-04-05 | 34.47 | $33.30 | 2597 |
| 2023-04-04 | 34.59 | $33.90 | 4190 |
| 2023-04-03 | 34.67 | $33.90 | 1877 |
| 2023-03-31 | 34.77 | $34.50 | 3353 |
| 2023-03-30 | 34.82 | $35.10 | 4780 |
| 2023-03-29 | 34.74 | $35.10 | 12323 |
| 2023-03-28 | 34.71 | $38.40 | 95783 |
| 2023-03-27 | 34.50 | $33.60 | 923 |
| 2023-03-24 | 34.50 | $33.30 | 1163 |
| 2023-03-23 | 34.56 | $33.30 | 2027 |
| 2023-03-22 | 34.62 | $32.70 | 2157 |
| 2023-03-21 | 34.76 | $32.40 | 3463 |
| 2023-03-20 | 34.94 | $32.10 | 8913 |
| 2023-03-17 | 35.21 | $31.50 | 7783 |
| 2023-03-16 | 35.52 | $34.50 | 4187 |
| 2023-03-15 | 35.67 | $36.00 | 1123 |
| 2023-03-14 | 35.78 | $36.60 | 3100 |
| 2023-03-13 | 35.81 | $36.90 | 5733 |
| 2023-03-10 | 35.81 | $36.00 | 3700 |
| 2023-03-09 | 35.87 | $36.30 | 4760 |
| 2023-03-08 | 35.94 | $35.70 | 5443 |
| 2023-03-07 | 36.08 | $35.40 | 1027 |
| 2023-03-06 | 36.30 | $36.00 | 2153 |
| 2023-03-03 | 36.63 | $35.40 | 2110 |
| 2023-03-02 | 37.10 | $33.60 | 2287 |
| 2023-03-01 | 37.53 | $34.50 | 1680 |
| 2023-02-28 | 37.76 | $34.20 | 1863 |
| 2023-02-27 | 38.00 | $33.60 | 2997 |
| 2023-02-24 | 38.33 | $34.50 | 1287 |
| 2023-02-23 | 38.63 | $34.50 | 3420 |
| 2023-02-22 | 38.99 | $35.40 | 1813 |
| 2023-02-21 | 39.32 | $36.00 | 3760 |
| 2023-02-17 | 39.45 | $37.50 | 1017 |
| 2023-02-16 | 39.48 | $37.80 | 2467 |
| 2023-02-15 | 39.54 | $37.50 | 1257 |
| 2023-02-14 | 39.68 | $38.10 | 5097 |
| 2023-02-13 | 39.66 | $37.20 | 2983 |
| 2023-02-10 | 39.63 | $36.90 | 4110 |
| 2023-02-09 | 39.60 | $37.20 | 4827 |
| 2023-02-08 | 39.68 | $37.80 | 6500 |
| 2023-02-07 | 39.74 | $38.40 | 5933 |
| 2023-02-06 | 39.75 | $39.90 | 6867 |
| 2023-02-03 | 39.72 | $42.60 | 5627 |
| 2023-02-02 | 39.63 | $44.70 | 15610 |
| 2023-02-01 | 39.50 | $42.30 | 15600 |
| 2023-01-31 | 39.50 | $39.00 | 8253 |
| 2023-01-30 | 39.87 | $39.00 | 4763 |
| 2023-01-27 | 40.13 | $40.20 | 7303 |
| 2023-01-26 | 40.49 | $40.50 | 9147 |
| 2023-01-25 | 40.98 | $41.70 | 10683 |
| 2023-01-24 | 41.00 | $42.00 | 19617 |
| 2023-01-23 | 40.88 | $38.70 | 20533 |
| 2023-01-20 | 41.01 | $38.10 | 18060 |
| 2023-01-19 | 43.01 | $39.00 | 11483 |
| 2023-01-18 | 42.46 | $40.20 | 48290 |
| 2023-01-17 | 41.93 | $37.80 | 11860 |
| 2023-01-13 | 41.58 | $36.60 | 10310 |
| 2023-01-12 | 41.25 | $36.30 | 19343 |
| 2023-01-11 | 40.95 | $38.70 | 12843 |
| 2023-01-10 | 40.56 | $39.00 | 9040 |
| 2023-01-09 | 40.11 | $38.70 | 27860 |
| 2023-01-06 | 39.72 | $39.30 | 20133 |
| 2023-01-05 | 39.29 | $40.80 | 23677 |
| 2023-01-04 | 38.81 | $42.00 | 33930 |
| 2023-01-03 | 38.25 | $42.30 | 40243 |
| 2022-12-30 | 37.74 | $46.50 | 45060 |
| 2022-12-29 | 37.02 | $44.10 | 52333 |
| 2022-12-28 | 36.39 | $47.40 | 107463 |
| 2022-12-27 | 35.57 | $50.40 | 196887 |
| 2022-12-23 | 34.62 | $42.00 | 207103 |
| 2022-12-22 | 34.10 | $39.60 | 156807 |
| 2022-12-21 | 33.72 | $41.40 | 406980 |
| 2022-12-20 | 33.32 | $78.00 | 4.4M |
| 2022-12-19 | 30.98 | $28.11 | 203083 |
| 2022-12-16 | 31.16 | $29.55 | 1507 |
| 2022-12-15 | 31.26 | $30.90 | 870 |
| 2022-12-14 | 31.41 | $30.00 | 997 |
| 2022-12-13 | 31.59 | $30.30 | 2657 |
| 2022-12-12 | 31.70 | $30.90 | 2260 |
| 2022-12-09 | 31.83 | $30.00 | 1947 |
| 2022-12-08 | 32.18 | $30.90 | 1320 |
| 2022-12-07 | 32.43 | $30.60 | 1090 |
| 2022-12-06 | 32.63 | $31.20 | 503 |
| 2022-12-05 | 32.63 | $30.90 | 890 |
| 2022-12-02 | 32.70 | $32.10 | 2197 |
| 2022-12-01 | 32.73 | $32.10 | 560 |
| 2022-11-30 | 32.79 | $31.50 | 1417 |
| 2022-11-29 | 32.90 | $30.90 | 1377 |
| 2022-11-28 | 33.14 | $31.50 | 1457 |
| 2022-11-25 | 33.36 | $31.50 | 4157 |
| 2022-11-23 | 33.53 | $32.10 | 1937 |
| 2022-11-22 | 33.72 | $33.30 | 4037 |
| 2022-11-21 | 33.86 | $31.20 | 1687 |
| 2022-11-18 | 34.17 | $31.80 | 3070 |
| 2022-11-17 | 34.53 | $31.50 | 3050 |
| 2022-11-16 | 34.88 | $33.90 | 2560 |
| 2022-11-15 | 35.10 | $33.60 | 10000 |
| 2022-11-14 | 35.19 | $32.40 | 6677 |
| 2022-11-11 | 35.48 | $33.60 | 8687 |
| 2022-11-10 | 35.70 | $36.90 | 17000 |
| 2022-11-09 | 35.67 | $36.00 | 63353 |
| 2022-11-08 | 35.70 | $34.50 | 1.1M |
| 2022-11-07 | 35.91 | $31.20 | 247 |
| 2022-11-04 | 36.15 | $32.40 | 393 |
| 2022-11-03 | 36.44 | $32.70 | 457 |
| 2022-11-02 | 36.69 | $33.30 | 803 |
| 2022-11-01 | 37.10 | $33.60 | 660 |
| 2022-10-31 | 37.37 | $35.70 | 583 |
| 2022-10-28 | 37.53 | $36.00 | 240 |
| 2022-10-27 | 37.67 | $34.80 | 393 |
| 2022-10-26 | 37.83 | $36.00 | 1043 |
| 2022-10-25 | 38.00 | $36.00 | 3647 |
| 2022-10-24 | 38.01 | $37.50 | 1137 |
| 2022-10-21 | 37.82 | $39.00 | 340 |
| 2022-10-20 | 37.68 | $38.40 | 2013 |
| 2022-10-19 | 37.65 | $38.40 | 36080 |
| 2022-10-18 | 37.70 | $35.40 | 657 |
| 2022-10-17 | 38.12 | $38.10 | 17 |
| 2022-10-14 | 38.54 | $38.10 | 47 |
| 2022-10-13 | 38.63 | $36.30 | 1227 |
| 2022-10-12 | 38.81 | $36.60 | 120 |
| 2022-10-11 | 38.97 | $38.70 | 603 |
| 2022-10-10 | 39.08 | $36.00 | 143 |
| 2022-10-07 | 39.48 | $38.10 | 147 |
| 2022-10-06 | 39.80 | $37.80 | 153 |
| 2022-10-05 | 40.13 | $41.40 | 93 |
| 2022-10-04 | 40.25 | $39.00 | — |
| 2022-10-03 | 40.50 | $39.00 | 113 |
| 2022-09-30 | 40.98 | $38.70 | 137 |
| 2022-09-29 | 41.52 | $38.10 | 107 |
| 2022-09-28 | 42.05 | $39.30 | 87 |
| 2022-09-27 | 42.57 | $36.30 | 627 |
| 2022-09-26 | 43.37 | $33.60 | 7 |
| 2022-09-23 | 44.28 | $36.30 | 103 |
| 2022-09-22 | 45.09 | $37.80 | 650 |
| 2022-09-21 | 45.89 | $39.30 | 180 |
| 2022-09-20 | 46.59 | $43.80 | 367 |
| 2022-09-19 | 47.07 | $46.50 | 2947 |
| 2022-09-16 | 47.54 | $39.90 | 50 |
| 2022-09-15 | 48.45 | $39.90 | 107 |
| 2022-09-14 | 49.38 | $39.90 | 173 |
| 2022-09-13 | 50.40 | $40.80 | 117 |
| 2022-09-12 | 51.41 | $44.10 | 260 |
| 2022-09-09 | 52.10 | $44.40 | 330 |
| 2022-09-08 | 52.71 | $44.40 | 133 |
| 2022-09-07 | 53.33 | $43.80 | 400 |
| 2022-09-06 | 53.84 | $44.10 | 850 |
| 2022-09-02 | 54.33 | $48.60 | 73 |
| 2022-09-01 | 54.65 | $49.50 | 20 |
| 2022-08-31 | 54.77 | $48.60 | 967 |
| 2022-08-30 | 54.93 | $49.80 | 273 |
| 2022-08-29 | 54.98 | $52.20 | 617 |
| 2022-08-26 | 54.93 | $51.90 | 170 |
| 2022-08-25 | 55.01 | $52.50 | 223 |
| 2022-08-24 | 55.05 | $53.70 | 180 |
| 2022-08-23 | 54.89 | $53.40 | 170 |
| 2022-08-22 | 54.78 | $53.40 | 323 |
| 2022-08-19 | 54.72 | $55.80 | 83 |
| 2022-08-18 | 54.62 | $58.20 | 117 |
| 2022-08-17 | 54.36 | $58.50 | 380 |
| 2022-08-16 | 54.03 | $60.30 | 870 |
| 2022-08-15 | 53.61 | $60.90 | 2147 |
| 2022-08-12 | 53.18 | $57.90 | 413 |
| 2022-08-11 | 52.86 | $56.70 | 283 |
| 2022-08-10 | 52.70 | $56.70 | 850 |
| 2022-08-09 | 52.49 | $54.00 | 327 |
| 2022-08-08 | 52.41 | $54.00 | 417 |
| 2022-08-05 | 52.29 | $54.90 | 37 |
| 2022-08-04 | 52.16 | $51.90 | 163 |
| 2022-08-03 | 52.08 | $51.90 | 237 |
| 2022-08-02 | 52.04 | $50.70 | 260 |
| 2022-08-01 | 52.10 | $51.30 | 313 |
| 2022-07-29 | 52.02 | $53.40 | 33 |
| 2022-07-28 | 51.92 | $53.40 | 33 |
| 2022-07-27 | 51.93 | $50.40 | 763 |
| 2022-07-26 | 52.08 | $51.30 | 527 |
| 2022-07-25 | 52.14 | $52.20 | 647 |
| 2022-07-22 | 52.26 | $53.70 | 207 |
| 2022-07-21 | 52.23 | $53.10 | 53 |
| 2022-07-20 | 52.22 | $51.90 | 827 |
| 2022-07-19 | 52.29 | $51.90 | 80 |
| 2022-07-18 | 52.40 | $52.20 | 537 |
| 2022-07-15 | 52.41 | $51.60 | 110 |
| 2022-07-14 | 52.55 | $53.40 | 270 |
| 2022-07-13 | 52.65 | $52.50 | 693 |
| 2022-07-12 | 52.82 | $52.50 | 1740 |
| 2022-07-11 | 53.00 | $51.60 | 1067 |
| 2022-07-08 | 53.19 | $52.20 | 117 |
| 2022-07-07 | 53.36 | $50.40 | 353 |
| 2022-07-06 | 53.45 | $51.00 | 553 |
| 2022-07-05 | 53.52 | $51.90 | 103 |
| 2022-07-01 | 53.70 | $49.80 | 1117 |
| 2022-06-30 | 54.06 | $51.30 | 90 |
| 2022-06-29 | 54.36 | $53.70 | 100 |
| 2022-06-28 | 54.47 | $53.40 | 127 |
| 2022-06-27 | 54.72 | $52.50 | 50 |
| 2022-06-24 | 54.95 | $54.60 | 237 |
| 2022-06-23 | 55.14 | $53.10 | 333 |
| 2022-06-22 | 55.35 | $52.80 | 530 |
| 2022-06-21 | 55.56 | $53.40 | 637 |
| 2022-06-17 | 55.74 | $54.00 | 270 |
| 2022-06-16 | 55.91 | $52.50 | 1350 |
| 2022-06-15 | 56.21 | $54.30 | 533 |
| 2022-06-14 | 56.69 | $55.50 | 2137 |
| 2022-06-13 | 56.69 | $55.80 | 3217 |
| 2022-06-10 | 56.63 | $56.10 | 987 |
| 2022-06-09 | 56.40 | $55.50 | 403 |
| 2022-06-08 | 56.34 | $55.50 | 2010 |
| 2022-06-07 | 56.34 | $52.20 | 3000 |
| 2022-06-06 | 56.52 | $52.50 | 1417 |
| 2022-06-03 | 57.05 | $55.50 | 473 |
| 2022-06-02 | 57.39 | $57.00 | 1480 |
| 2022-06-01 | 57.81 | $57.30 | 263 |
| 2022-05-31 | 58.11 | $55.80 | 777 |
| 2022-05-27 | 58.50 | $58.50 | 340 |
| 2022-05-26 | 58.79 | $57.00 | 957 |
| 2022-05-25 | 59.30 | $58.50 | 940 |
| 2022-05-24 | 59.72 | $57.30 | 1143 |
| 2022-05-23 | 60.23 | $57.00 | 637 |
| 2022-05-20 | 61.07 | $57.00 | 527 |
| 2022-05-19 | 61.88 | $57.30 | 1320 |
| 2022-05-18 | 62.66 | $58.50 | 1280 |
| 2022-05-17 | 63.44 | $63.90 | 2270 |
| 2022-05-16 | 63.62 | $55.50 | 1033 |
| 2022-05-13 | 64.13 | $54.60 | 993 |
| 2022-05-12 | 64.55 | $51.60 | 667 |
| 2022-05-11 | 65.31 | $54.30 | 1280 |
| 2022-05-10 | 65.78 | $55.50 | 743 |
| 2022-05-09 | 66.29 | $55.80 | 1327 |
| 2022-05-06 | 66.99 | $63.00 | 323 |
| 2022-05-05 | 67.29 | $62.40 | 273 |
| 2022-05-04 | 67.58 | $65.40 | 127 |
| 2022-05-03 | 67.83 | $63.30 | 367 |
| 2022-05-02 | 68.07 | $63.60 | 403 |
| 2022-04-29 | 68.48 | $64.20 | 287 |
| 2022-04-28 | 68.87 | $67.20 | 443 |
| 2022-04-27 | 69.15 | $66.90 | 4030 |
| 2022-04-26 | 69.56 | $67.50 | 1030 |
| 2022-04-25 | 69.86 | $73.80 | 1327 |
| 2022-04-22 | 70.04 | $73.20 | 277 |
| 2022-04-21 | 70.26 | $72.90 | 193 |
| 2022-04-20 | 70.43 | $74.10 | 3437 |
| 2022-04-19 | 70.62 | $67.50 | 163 |
| 2022-04-18 | 71.00 | $65.70 | 410 |
| 2022-04-14 | 71.72 | $63.00 | 260 |
| 2022-04-13 | 72.33 | $66.90 | 1317 |
| 2022-04-12 | 72.59 | $63.60 | 157 |
| 2022-04-11 | 72.92 | $65.70 | 487 |
| 2022-04-08 | 73.19 | $69.90 | 23 |
| 2022-04-07 | 73.26 | $69.00 | 420 |
| 2022-04-06 | 73.35 | $68.10 | 323 |
| 2022-04-05 | 73.58 | $70.50 | 617 |
| 2022-04-04 | 73.59 | $68.10 | 530 |
| 2022-04-01 | 73.58 | $71.70 | 167 |
| 2022-03-31 | 73.65 | $72.00 | 623 |
| 2022-03-30 | 73.94 | $72.90 | 473 |
| 2022-03-29 | 74.13 | $75.00 | 190 |
| 2022-03-28 | 74.06 | $73.50 | 560 |
| 2022-03-25 | 73.97 | $77.40 | 1583 |
| 2022-03-24 | 73.77 | $77.70 | 730 |
| 2022-03-23 | 73.58 | $76.20 | 640 |
| 2022-03-22 | 73.46 | $78.00 | 383 |
| 2022-03-21 | 73.49 | $75.00 | 1623 |
| 2022-03-18 | 73.76 | $80.10 | 1820 |
| 2022-03-17 | 73.77 | $75.30 | 1433 |
| 2022-03-16 | 74.34 | $72.00 | 947 |
| 2022-03-15 | 75.09 | $70.20 | 677 |
| 2022-03-14 | 75.48 | $71.10 | 373 |
| 2022-03-11 | 76.29 | $71.40 | 510 |
| 2022-03-10 | 77.24 | $70.80 | 393 |
| 2022-03-09 | 78.15 | $72.60 | 230 |
| 2022-03-08 | 79.13 | $70.80 | 703 |
| 2022-03-07 | 80.55 | $67.80 | 657 |
| 2022-03-04 | 81.35 | $73.20 | 267 |
| 2022-03-03 | 81.98 | $77.70 | 607 |
| 2022-03-02 | 82.29 | $76.80 | 1403 |
| 2022-03-01 | 82.34 | $73.50 | 1153 |
| 2022-02-28 | 82.17 | $71.70 | 977 |
| 2022-02-25 | 81.75 | $73.50 | 1207 |
| 2022-02-24 | 81.23 | $73.80 | 3713 |
| 2022-02-23 | 80.66 | $73.80 | 853 |
| 2022-02-22 | 79.98 | $78.60 | 460 |
| 2022-02-18 | 79.31 | $80.40 | 163 |
| 2022-02-17 | 78.92 | $80.40 | 1953 |
| 2022-02-16 | 78.44 | $86.70 | 770 |
| 2022-02-15 | 77.45 | $87.00 | 3103 |
| 2022-02-14 | 76.83 | $78.00 | 3397 |
| 2022-02-11 | 77.04 | $87.30 | 1507 |
| 2022-02-10 | 76.76 | $90.30 | 1800 |
| 2022-02-09 | 76.49 | $89.10 | 1857 |
| 2022-02-08 | 76.17 | $92.10 | 4380 |
| 2022-02-07 | 75.54 | $99.30 | 14557 |
| 2022-02-04 | 75.06 | $83.70 | 793 |
| 2022-02-03 | 75.32 | $85.80 | 2543 |
| 2022-02-02 | 75.53 | $84.00 | 5483 |
| 2022-02-01 | 75.95 | $77.70 | 4000 |
| 2022-01-31 | 76.71 | $70.20 | 4153 |
| 2022-01-28 | 77.78 | $63.30 | 1933 |
| 2022-01-27 | 79.13 | $63.00 | 2713 |
| 2022-01-26 | 80.45 | $62.40 | 5180 |
| 2022-01-25 | 82.28 | $60.30 | 4210 |
| 2022-01-24 | 84.20 | $65.10 | 8510 |
| 2022-01-21 | 85.20 | $72.60 | 1683 |
| 2022-01-20 | 85.83 | $70.80 | 12280 |
| 2022-01-19 | 86.57 | $66.90 | 3850 |
| 2022-01-18 | 87.32 | $74.70 | 5287 |
| 2022-01-14 | 88.16 | $82.20 | 850 |
| 2022-01-13 | 88.82 | $81.60 | 1177 |
| 2022-01-12 | 89.69 | $84.90 | 1520 |
| 2022-01-11 | 90.68 | $82.80 | 1187 |
| 2022-01-10 | 91.46 | $79.50 | 3480 |
| 2022-01-07 | 93.02 | $89.70 | 697 |
| 2022-01-06 | 93.71 | $88.80 | 1063 |
| 2022-01-05 | 95.69 | $90.00 | 3010 |
| 2022-01-04 | 98.09 | $92.40 | 3927 |
| 2022-01-03 | 99.57 | $93.00 | 6830 |
| 2021-12-31 | 101.82 | $91.50 | 3620 |
| 2021-12-30 | 104.49 | $90.30 | 5163 |
| 2021-12-29 | 107.31 | $89.40 | 6963 |
| 2021-12-28 | 109.35 | $99.00 | 19690 |
| 2021-12-27 | 111.45 | $98.70 | 238507 |
| 2021-12-23 | 114.33 | $85.20 | 4083 |
| 2021-12-22 | 118.16 | $85.20 | 2677 |
| 2021-12-21 | 122.13 | $85.50 | 4970 |
| 2021-12-20 | 126.60 | $81.90 | 3330 |
| 2021-12-17 | 131.84 | $91.50 | 1630 |
| 2021-12-16 | 136.59 | $95.40 | 2380 |
| 2021-12-15 | 140.76 | $99.00 | 3517 |
| 2021-12-14 | 144.35 | $104.70 | 8150 |
| 2021-12-13 | 148.11 | $98.40 | 6543 |
| 2021-12-10 | 152.91 | $110.70 | 10583 |
| 2021-12-09 | 156.89 | $103.50 | 27900 |
| 2021-12-08 | 162.00 | $128.40 | 1987 |
| 2021-12-07 | 166.19 | $138.00 | 1773 |
| 2021-12-06 | 169.40 | $122.10 | 2100 |
| 2021-12-03 | 174.60 | $138.00 | 1857 |
| 2021-12-02 | 178.94 | $144.90 | 2280 |
| 2021-12-01 | 183.27 | $146.70 | 9113 |
| 2021-11-30 | 187.59 | $130.20 | 1250 |
| 2021-11-29 | 192.90 | $141.00 | 1817 |
| 2021-11-26 | 196.77 | $156.30 | 557 |
| 2021-11-24 | 199.83 | $161.70 | 797 |
| 2021-11-23 | 202.80 | $164.70 | 903 |
| 2021-11-22 | 206.72 | $174.90 | 1690 |
| 2021-11-19 | 209.21 | $186.60 | 1267 |
| 2021-11-18 | 209.60 | $186.60 | 1993 |
| 2021-11-17 | 209.82 | $178.80 | 1813 |
| 2021-11-16 | 210.47 | $170.70 | 1843 |
| 2021-11-15 | 210.99 | $180.00 | 1213 |
| 2021-11-12 | 210.81 | $194.40 | 567 |
| 2021-11-11 | 209.54 | $190.20 | 1243 |
| 2021-11-10 | 208.97 | $205.80 | 913 |
| 2021-11-09 | 208.14 | $212.10 | 743 |
| 2021-11-08 | 207.96 | $202.20 | 1700 |
| 2021-11-05 | 207.98 | $226.20 | 630 |
| 2021-11-04 | 207.84 | $224.70 | 1040 |
| 2021-11-03 | 207.63 | $231.60 | 867 |
| 2021-11-02 | 206.84 | $233.10 | 2133 |
| 2021-11-01 | 206.36 | $236.40 | 3497 |
| 2021-10-29 | 205.80 | $218.40 | 207 |
| 2021-10-28 | 207.93 | $217.50 | 1150 |
| 2021-10-27 | 210.26 | $221.10 | 1977 |
| 2021-10-26 | 213.00 | $243.00 | 5123 |
| 2021-10-25 | 215.04 | $224.70 | 7217 |
| 2021-10-22 | 218.16 | $194.40 | 840 |
| 2021-10-21 | 223.22 | $191.10 | 2230 |
| 2021-10-20 | 228.74 | $191.70 | 9267 |
| 2021-10-19 | 233.28 | $181.20 | 4477 |
| 2021-10-18 | 237.72 | $176.40 | 1017 |
| 2021-10-15 | 241.82 | $168.90 | 527 |
| 2021-10-14 | 247.25 | $178.80 | 1623 |
| 2021-10-13 | 252.90 | $189.30 | 907 |
| 2021-10-12 | 256.95 | $208.50 | 320 |
| 2021-10-11 | 260.33 | $202.50 | 803 |
| 2021-10-08 | 264.38 | $223.50 | 430 |
| 2021-10-07 | 268.62 | $220.50 | 327 |
| 2021-10-06 | 273.45 | $215.70 | 827 |
| 2021-10-05 | 278.06 | $223.50 | 2147 |
| 2021-10-04 | 283.88 | $225.30 | 1617 |
| 2021-10-01 | 287.72 | $261.00 | 977 |
| 2021-09-30 | 289.91 | $264.00 | 1070 |
| 2021-09-29 | 292.35 | $276.00 | 1980 |
| 2021-09-28 | 294.54 | $283.80 | 353 |
| 2021-09-27 | 296.36 | $287.10 | 350 |
| 2021-09-24 | 298.58 | $295.50 | 510 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.34
2026-08-12
Close Price
$3.19
Vol: 108482
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.34
Average
43.69
Maximum
296.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 3.34 | $3.19 | 108482 |
| 2026-08-11 | 3.35 | $3.51 | 83955 |
| 2026-08-10 | 3.34 | $3.28 | 40221 |
| 2026-08-07 | 3.34 | $3.08 | 45137 |
| 2026-08-06 | 3.37 | $3.08 | 89100 |
| 2026-08-05 | 3.40 | $3.21 | 71515 |
| 2026-08-04 | 3.42 | $3.13 | 187800 |
| 2026-08-03 | 3.45 | $2.78 | 71442 |
| 2026-07-31 | 3.52 | $2.89 | 53351 |
| 2026-07-30 | 3.59 | $2.89 | 37047 |
| 2026-07-29 | 3.66 | $2.88 | 96492 |
| 2026-07-28 | 3.74 | $2.79 | 45100 |
| 2026-07-27 | 3.84 | $2.88 | 78600 |
| 2026-07-24 | 3.94 | $3.08 | 75300 |
| 2026-07-23 | 4.03 | $3.23 | 97378 |
| 2026-07-22 | 4.12 | $3.33 | 70692 |
| 2026-07-21 | 4.20 | $3.36 | 60125 |
| 2026-07-20 | 4.29 | $3.33 | 131686 |
| 2026-07-17 | 4.39 | $3.65 | 50358 |
| 2026-07-16 | 4.47 | $3.66 | 115541 |
| 2026-07-15 | 4.55 | $3.60 | 87005 |
| 2026-07-14 | 4.65 | $3.60 | 105200 |
| 2026-07-13 | 4.77 | $3.54 | 99400 |
| 2026-07-10 | 4.89 | $3.65 | 127528 |
| 2026-07-09 | 5.03 | $3.89 | 177700 |
| 2026-07-08 | 5.14 | $4.09 | 93999 |
| 2026-07-07 | 5.26 | $4.18 | 166900 |
| 2026-07-06 | 5.37 | $4.61 | 1.7M |
| 2026-07-02 | 5.45 | $5.36 | 150840 |
| 2026-07-01 | 5.46 | $5.28 | 352000 |
| 2026-06-30 | 5.48 | $4.86 | 274625 |
| 2026-06-29 | 5.54 | $5.26 | 484600 |
| 2026-06-26 | 5.57 | $5.96 | 779500 |
| 2026-06-25 | 5.53 | $7.02 | 1.6M |
| 2026-06-24 | 5.37 | $9.30 | 13.7M |
| 2026-06-23 | 4.96 | $6.12 | 9.0M |
| 2026-06-22 | 4.84 | $5.93 | 15.9M |
| 2026-06-18 | 4.72 | $5.40 | 5.3M |
| 2026-06-17 | 4.65 | $6.40 | 152.9M |
| 2026-06-16 | 4.47 | $2.13 | 96437 |
| 2026-06-15 | 4.72 | $2.18 | 131018 |
| 2026-06-12 | 4.98 | $2.39 | 89258 |
| 2026-06-11 | 5.25 | $2.68 | 165400 |
| 2026-06-10 | 5.53 | $2.54 | 110540 |
| 2026-06-09 | 5.84 | $2.81 | 140824 |
| 2026-06-08 | 6.16 | $3.64 | 108554 |
| 2026-06-05 | 6.42 | $4.37 | 77202 |
| 2026-06-04 | 6.64 | $5.22 | 161400 |
| 2026-06-03 | 6.79 | $4.55 | 120595 |
| 2026-06-02 | 7.03 | $4.17 | 632725 |
| 2026-06-01 | 7.33 | $6.03 | 119281 |
| 2026-05-29 | 7.46 | $6.57 | 28121 |
| 2026-05-28 | 7.56 | $6.84 | 20497 |
| 2026-05-27 | 7.63 | $6.76 | 15954 |
| 2026-05-26 | 7.72 | $6.80 | 22502 |
| 2026-05-22 | 7.82 | $7.05 | 17498 |
| 2026-05-21 | 7.90 | $7.07 | 17461 |
| 2026-05-20 | 7.99 | $7.07 | 47364 |
| 2026-05-19 | 8.09 | $6.84 | 49270 |
| 2026-05-18 | 8.22 | $6.60 | 19675 |
| 2026-05-15 | 8.39 | $6.89 | 13458 |
| 2026-05-14 | 8.55 | $7.23 | 13527 |
| 2026-05-13 | 8.69 | $7.11 | 13337 |
| 2026-05-12 | 8.85 | $7.20 | 19727 |
| 2026-05-11 | 9.03 | $7.20 | 17503 |
| 2026-05-08 | 9.22 | $7.20 | 17408 |
| 2026-05-07 | 9.43 | $7.50 | 26280 |
| 2026-05-06 | 9.63 | $7.98 | 21484 |
| 2026-05-05 | 9.81 | $8.54 | 29515 |
| 2026-05-04 | 9.94 | $8.81 | 8267 |
| 2026-05-01 | 10.06 | $9.04 | 17277 |
| 2026-04-30 | 10.17 | $8.58 | 9090 |
| 2026-04-29 | 10.33 | $8.10 | 8047 |
| 2026-04-28 | 10.57 | $8.21 | 41000 |
| 2026-04-27 | 10.82 | $8.52 | 15731 |
| 2026-04-24 | 11.06 | $8.40 | 17777 |
| 2026-04-23 | 11.34 | $8.75 | 62670 |
| 2026-04-22 | 11.61 | $10.72 | 12540 |
| 2026-04-21 | 11.70 | $10.50 | 13343 |
| 2026-04-20 | 11.83 | $10.86 | 14198 |
| 2026-04-17 | 11.93 | $10.77 | 7255 |
| 2026-04-16 | 12.06 | $10.90 | 10274 |
| 2026-04-15 | 12.18 | $10.66 | 6615 |
| 2026-04-14 | 12.34 | $10.64 | 8660 |
| 2026-04-13 | 12.52 | $10.12 | 12101 |
| 2026-04-10 | 12.77 | $9.70 | 8550 |
| 2026-04-09 | 13.09 | $10.20 | 10258 |
| 2026-04-08 | 13.40 | $10.13 | 13031 |
| 2026-04-07 | 13.74 | $9.90 | 44453 |
| 2026-04-06 | 14.14 | $9.05 | 14940 |
| 2026-04-02 | 14.68 | $9.00 | 17611 |
| 2026-04-01 | 15.28 | $9.03 | 26694 |
| 2026-03-31 | 15.94 | $9.03 | 35550 |
| 2026-03-30 | 16.66 | $8.42 | 99931 |
| 2026-03-27 | 17.53 | $11.24 | 28251 |
| 2026-03-26 | 18.19 | $11.70 | 139060 |
| 2026-03-25 | 18.88 | $17.64 | 26017 |
| 2026-03-24 | 19.01 | $18.27 | 15335 |
| 2026-03-23 | 19.09 | $19.13 | 11897 |
| 2026-03-20 | 19.08 | $18.85 | 15176 |
| 2026-03-19 | 19.11 | $18.87 | 11161 |
| 2026-03-18 | 19.13 | $18.00 | 21078 |
| 2026-03-17 | 19.25 | $19.95 | 23094 |
| 2026-03-16 | 19.17 | $21.90 | 19268 |
| 2026-03-13 | 18.89 | $20.70 | 9036 |
| 2026-03-12 | 18.70 | $20.67 | 14827 |
| 2026-03-11 | 18.49 | $20.07 | 43249 |
| 2026-03-10 | 18.32 | $18.44 | 2835 |
| 2026-03-09 | 18.31 | $18.39 | 4829 |
| 2026-03-06 | 18.30 | $18.90 | 4344 |
| 2026-03-05 | 18.24 | $19.54 | 7987 |
| 2026-03-04 | 18.10 | $19.54 | 7780 |
| 2026-03-03 | 17.95 | $18.34 | 2638 |
| 2026-03-02 | 17.91 | $19.08 | 12981 |
| 2026-02-27 | 17.79 | $17.33 | 7325 |
| 2026-02-26 | 17.84 | $17.76 | 4943 |
| 2026-02-25 | 17.84 | $18.05 | 7186 |
| 2026-02-24 | 17.82 | $17.43 | 3133 |
| 2026-02-23 | 17.86 | $17.16 | 5608 |
| 2026-02-20 | 17.94 | $17.14 | 4397 |
| 2026-02-19 | 18.02 | $17.39 | 4526 |
| 2026-02-18 | 18.09 | $17.41 | 3683 |
| 2026-02-17 | 18.16 | $17.03 | 4839 |
| 2026-02-13 | 18.28 | $17.10 | 3431 |
| 2026-02-12 | 18.40 | $17.19 | 6050 |
| 2026-02-11 | 18.53 | $17.73 | 2195 |
| 2026-02-10 | 18.61 | $18.06 | 3130 |
| 2026-02-09 | 18.67 | $17.73 | 9930 |
| 2026-02-06 | 18.77 | $17.70 | 4440 |
| 2026-02-05 | 18.88 | $16.54 | 11078 |
| 2026-02-04 | 19.13 | $17.79 | 9194 |
| 2026-02-03 | 19.27 | $18.30 | 5783 |
| 2026-02-02 | 19.37 | $18.49 | 9774 |
| 2026-01-30 | 19.47 | $18.33 | 3379 |
| 2026-01-29 | 19.59 | $18.48 | 15570 |
| 2026-01-28 | 19.70 | $18.90 | 5000 |
| 2026-01-27 | 19.79 | $18.90 | 6687 |
| 2026-01-26 | 19.88 | $19.52 | 4760 |
| 2026-01-23 | 19.92 | $19.32 | 4537 |
| 2026-01-22 | 19.98 | $19.83 | 10151 |
| 2026-01-21 | 20.00 | $19.27 | 5674 |
| 2026-01-20 | 20.08 | $19.22 | 9712 |
| 2026-01-16 | 20.17 | $20.40 | 7317 |
| 2026-01-15 | 20.14 | $20.51 | 4673 |
| 2026-01-14 | 20.10 | $20.36 | 7854 |
| 2026-01-13 | 20.07 | $19.73 | 6015 |
| 2026-01-12 | 20.11 | $20.15 | 28144 |
| 2026-01-09 | 20.11 | $21.31 | 8550 |
| 2026-01-08 | 19.98 | $21.06 | 8959 |
| 2026-01-07 | 19.87 | $20.57 | 7583 |
| 2026-01-06 | 19.79 | $20.00 | 6746 |
| 2026-01-05 | 19.77 | $19.50 | 7187 |
| 2026-01-02 | 19.80 | $18.90 | 9936 |
| 2025-12-31 | 19.89 | $18.30 | 23985 |
| 2025-12-30 | 20.06 | $18.30 | 27167 |
| 2025-12-29 | 20.25 | $19.47 | 16458 |
| 2025-12-26 | 20.33 | $19.94 | 8840 |
| 2025-12-24 | 20.37 | $20.00 | 8447 |
| 2025-12-23 | 20.41 | $19.80 | 4977 |
| 2025-12-22 | 20.47 | $19.66 | 15280 |
| 2025-12-19 | 20.56 | $20.25 | 9155 |
| 2025-12-18 | 20.59 | $19.94 | 9564 |
| 2025-12-17 | 20.66 | $20.40 | 30907 |
| 2025-12-16 | 20.69 | $18.77 | 12893 |
| 2025-12-15 | 20.89 | $19.20 | 13140 |
| 2025-12-12 | 21.07 | $19.93 | 10577 |
| 2025-12-11 | 21.19 | $20.74 | 10129 |
| 2025-12-10 | 21.23 | $21.50 | 12987 |
| 2025-12-09 | 21.20 | $20.85 | 11047 |
| 2025-12-08 | 21.24 | $20.53 | 7750 |
| 2025-12-05 | 21.32 | $20.59 | 31820 |
| 2025-12-04 | 21.39 | $20.37 | 17879 |
| 2025-12-03 | 21.50 | $21.09 | 4214 |
| 2025-12-02 | 21.54 | $21.10 | 5530 |
| 2025-12-01 | 21.59 | $21.45 | 5114 |
| 2025-11-28 | 21.61 | $21.65 | 7147 |
| 2025-11-26 | 21.60 | $21.02 | 5217 |
| 2025-11-25 | 21.66 | $20.99 | 9167 |
| 2025-11-24 | 21.73 | $21.41 | 13417 |
| 2025-11-21 | 21.77 | $19.80 | 16415 |
| 2025-11-20 | 21.97 | $19.47 | 25523 |
| 2025-11-19 | 22.24 | $20.99 | 16587 |
| 2025-11-18 | 22.37 | $21.68 | 16937 |
| 2025-11-17 | 22.44 | $21.26 | 15003 |
| 2025-11-14 | 22.57 | $21.38 | 8803 |
| 2025-11-13 | 22.69 | $21.30 | 12504 |
| 2025-11-12 | 22.84 | $21.23 | 9758 |
| 2025-11-11 | 23.01 | $20.72 | 17311 |
| 2025-11-10 | 23.25 | $21.63 | 16447 |
| 2025-11-07 | 23.42 | $20.67 | 14483 |
| 2025-11-06 | 23.71 | $20.78 | 13823 |
| 2025-11-05 | 24.01 | $21.30 | 10104 |
| 2025-11-04 | 24.30 | $21.72 | 11855 |
| 2025-11-03 | 24.57 | $21.83 | 31187 |
| 2025-10-31 | 24.86 | $21.38 | 11047 |
| 2025-10-30 | 25.23 | $21.30 | 19174 |
| 2025-10-29 | 25.64 | $22.40 | 16740 |
| 2025-10-28 | 25.98 | $22.94 | 22510 |
| 2025-10-27 | 26.30 | $23.82 | 19053 |
| 2025-10-24 | 26.56 | $24.14 | 13282 |
| 2025-10-23 | 26.82 | $24.17 | 10614 |
| 2025-10-22 | 27.10 | $23.81 | 20717 |
| 2025-10-21 | 27.44 | $25.00 | 13810 |
| 2025-10-20 | 27.70 | $25.69 | 17057 |
| 2025-10-17 | 27.91 | $24.46 | 18381 |
| 2025-10-16 | 28.27 | $24.77 | 19510 |
| 2025-10-15 | 28.64 | $25.81 | 19080 |
| 2025-10-14 | 28.94 | $25.34 | 58077 |
| 2025-10-13 | 29.32 | $25.31 | 34947 |
| 2025-10-10 | 29.74 | $26.14 | 75758 |
| 2025-10-09 | 30.12 | $28.93 | 42370 |
| 2025-10-08 | 30.25 | $29.74 | 58251 |
| 2025-10-07 | 30.30 | $30.00 | 99571 |
| 2025-10-06 | 30.33 | $30.00 | 378953 |
| 2025-10-03 | 30.37 | $28.92 | 587093 |
| 2025-10-02 | 30.52 | $29.70 | 15414 |
| 2025-10-01 | 30.60 | $29.48 | 36643 |
| 2025-09-30 | 30.72 | $30.30 | 13860 |
| 2025-09-29 | 30.77 | $30.60 | 16850 |
| 2025-09-26 | 30.79 | $30.60 | 11397 |
| 2025-09-25 | 30.80 | $30.90 | 20757 |
| 2025-09-24 | 30.79 | $31.50 | 18071 |
| 2025-09-23 | 30.72 | $31.50 | 21863 |
| 2025-09-22 | 30.64 | $32.10 | 32850 |
| 2025-09-19 | 30.48 | $31.50 | 29553 |
| 2025-09-18 | 30.38 | $31.20 | 50357 |
| 2025-09-17 | 30.29 | $30.60 | 34423 |
| 2025-09-16 | 30.26 | $30.60 | 54383 |
| 2025-09-15 | 30.22 | $32.40 | 152937 |
| 2025-09-12 | 29.99 | $29.57 | 19725 |
| 2025-09-11 | 30.04 | $29.79 | 22504 |
| 2025-09-10 | 30.06 | $30.00 | 35728 |
| 2025-09-09 | 30.07 | $30.90 | 20223 |
| 2025-09-08 | 29.98 | $31.50 | 23295 |
| 2025-09-05 | 29.82 | $30.90 | 40881 |
| 2025-09-04 | 29.71 | $31.80 | 41968 |
| 2025-09-03 | 29.49 | $31.50 | 50587 |
| 2025-09-02 | 29.28 | $32.40 | 54494 |
| 2025-08-29 | 28.95 | $33.60 | 102815 |
| 2025-08-28 | 28.46 | $35.70 | 578767 |
| 2025-08-27 | 27.70 | $29.55 | 85183 |
| 2025-08-26 | 27.50 | $29.28 | 36683 |
| 2025-08-25 | 27.32 | $30.30 | 87997 |
| 2025-08-22 | 27.00 | $26.48 | 12144 |
| 2025-08-21 | 27.06 | $26.27 | 6240 |
| 2025-08-20 | 27.14 | $25.66 | 10378 |
| 2025-08-19 | 27.30 | $25.80 | 11397 |
| 2025-08-18 | 27.45 | $26.77 | 14031 |
| 2025-08-15 | 27.53 | $26.95 | 27473 |
| 2025-08-14 | 27.59 | $25.25 | 17257 |
| 2025-08-13 | 27.83 | $25.20 | 45705 |
| 2025-08-12 | 28.11 | $24.60 | 22847 |
| 2025-08-11 | 28.48 | $23.79 | 46910 |
| 2025-08-08 | 28.97 | $24.75 | 28430 |
| 2025-08-07 | 29.42 | $26.67 | 13063 |
| 2025-08-06 | 29.71 | $26.97 | 10397 |
| 2025-08-05 | 29.99 | $26.70 | 26413 |
| 2025-08-04 | 30.34 | $27.60 | 66860 |
| 2025-08-01 | 30.63 | $30.30 | 21997 |
| 2025-07-31 | 30.66 | $30.60 | 42743 |
| 2025-07-30 | 30.67 | $31.20 | 24730 |
| 2025-07-29 | 30.61 | $31.20 | 43968 |
| 2025-07-28 | 30.55 | $30.90 | 67780 |
| 2025-07-25 | 30.52 | $32.10 | 1.3M |
| 2025-07-24 | 30.35 | $29.55 | 13928 |
| 2025-07-23 | 30.43 | $29.10 | 23597 |
| 2025-07-22 | 30.57 | $29.43 | 13040 |
| 2025-07-21 | 30.69 | $30.30 | 7517 |
| 2025-07-18 | 30.74 | $30.60 | 14597 |
| 2025-07-17 | 30.75 | $30.30 | 9850 |
| 2025-07-16 | 30.80 | $30.90 | 9342 |
| 2025-07-15 | 30.79 | $30.30 | 13478 |
| 2025-07-14 | 30.84 | $30.90 | 15138 |
| 2025-07-11 | 30.83 | $31.20 | 12114 |
| 2025-07-10 | 30.79 | $30.30 | 15428 |
| 2025-07-09 | 30.84 | $31.80 | 15214 |
| 2025-07-08 | 30.74 | $34.50 | 18953 |
| 2025-07-07 | 30.35 | $31.50 | 9377 |
| 2025-07-03 | 30.23 | $31.80 | 19390 |
| 2025-07-02 | 30.06 | $30.30 | 4220 |
| 2025-07-01 | 30.04 | $30.60 | 11410 |
| 2025-06-30 | 29.98 | $29.87 | 9307 |
| 2025-06-27 | 29.99 | $30.30 | 7737 |
| 2025-06-26 | 29.96 | $30.30 | 10107 |
| 2025-06-25 | 29.92 | $30.60 | 34023 |
| 2025-06-24 | 29.85 | $29.70 | 21087 |
| 2025-06-23 | 29.86 | $27.60 | 11047 |
| 2025-06-20 | 30.10 | $28.54 | 6670 |
| 2025-06-18 | 30.27 | $28.50 | 4288 |
| 2025-06-17 | 30.45 | $28.28 | 5412 |
| 2025-06-16 | 30.68 | $28.28 | 9317 |
| 2025-06-13 | 30.93 | $29.16 | 7083 |
| 2025-06-12 | 31.12 | $29.70 | 8604 |
| 2025-06-11 | 31.27 | $30.90 | 2977 |
| 2025-06-10 | 31.31 | $30.90 | 7223 |
| 2025-06-09 | 31.35 | $31.20 | 16990 |
| 2025-06-06 | 31.37 | $30.30 | 8690 |
| 2025-06-05 | 31.48 | $30.00 | 8537 |
| 2025-06-04 | 31.64 | $30.90 | 5468 |
| 2025-06-03 | 31.71 | $30.60 | 2564 |
| 2025-06-02 | 31.83 | $31.50 | 2838 |
| 2025-05-30 | 31.86 | $31.50 | 5703 |
| 2025-05-29 | 31.90 | $30.90 | 4564 |
| 2025-05-28 | 32.01 | $30.90 | 20207 |
| 2025-05-27 | 32.13 | $33.90 | 12533 |
| 2025-05-23 | 31.94 | $31.80 | 4463 |
| 2025-05-22 | 31.95 | $30.60 | 3204 |
| 2025-05-21 | 32.10 | $30.90 | 1983 |
| 2025-05-20 | 32.22 | $30.60 | 4846 |
| 2025-05-19 | 32.39 | $30.60 | 2420 |
| 2025-05-16 | 32.58 | $31.20 | 5604 |
| 2025-05-15 | 32.73 | $30.90 | 11018 |
| 2025-05-14 | 32.92 | $30.00 | 8195 |
| 2025-05-13 | 33.23 | $31.20 | 14143 |
| 2025-05-12 | 33.44 | $29.10 | 22370 |
| 2025-05-09 | 33.90 | $30.90 | 9668 |
| 2025-05-08 | 34.21 | $30.90 | 6419 |
| 2025-05-07 | 34.56 | $31.80 | 5351 |
| 2025-05-06 | 34.85 | $31.80 | 8980 |
| 2025-05-05 | 35.17 | $31.50 | 15690 |
| 2025-05-02 | 35.56 | $35.10 | 4687 |
| 2025-05-01 | 35.61 | $34.80 | 16257 |
| 2025-04-30 | 35.69 | $37.80 | 14565 |
| 2025-04-29 | 35.47 | $38.10 | 13473 |
| 2025-04-28 | 35.19 | $36.60 | 2233 |
| 2025-04-25 | 35.04 | $36.00 | 5690 |
| 2025-04-24 | 34.94 | $35.40 | 6534 |
| 2025-04-23 | 34.89 | $33.60 | 3027 |
| 2025-04-22 | 35.03 | $34.20 | 1470 |
| 2025-04-21 | 35.12 | $32.70 | 3597 |
| 2025-04-17 | 35.37 | $33.90 | 2090 |
| 2025-04-16 | 35.53 | $34.20 | 3410 |
| 2025-04-15 | 35.67 | $33.60 | 4243 |
| 2025-04-14 | 35.88 | $34.80 | 4143 |
| 2025-04-11 | 36.00 | $33.90 | 4403 |
| 2025-04-10 | 36.22 | $34.50 | 5716 |
| 2025-04-09 | 36.40 | $34.20 | 10641 |
| 2025-04-08 | 36.63 | $32.10 | 5437 |
| 2025-04-07 | 37.11 | $33.30 | 8800 |
| 2025-04-04 | 37.51 | $34.20 | 8293 |
| 2025-04-03 | 37.86 | $36.90 | 4683 |
| 2025-04-02 | 37.96 | $37.20 | 3557 |
| 2025-04-01 | 38.04 | $37.20 | 6005 |
| 2025-03-31 | 38.13 | $35.40 | 7177 |
| 2025-03-28 | 38.41 | $33.30 | 7387 |
| 2025-03-27 | 38.95 | $33.30 | 21540 |
| 2025-03-26 | 39.55 | $34.20 | 17664 |
| 2025-03-25 | 40.11 | $35.40 | 12676 |
| 2025-03-24 | 40.60 | $38.70 | 14003 |
| 2025-03-21 | 40.80 | $37.50 | 6953 |
| 2025-03-20 | 41.15 | $37.50 | 53347 |
| 2025-03-19 | 41.54 | $44.40 | 4470 |
| 2025-03-18 | 41.23 | $44.10 | 13332 |
| 2025-03-17 | 40.93 | $45.60 | 16220 |
| 2025-03-14 | 40.44 | $42.60 | 5738 |
| 2025-03-13 | 40.21 | $41.40 | 8594 |
| 2025-03-12 | 40.09 | $39.90 | 4520 |
| 2025-03-11 | 40.11 | $39.30 | 9807 |
| 2025-03-10 | 40.20 | $38.70 | 7080 |
| 2025-03-07 | 40.35 | $40.50 | 2355 |
| 2025-03-06 | 40.34 | $39.60 | 6697 |
| 2025-03-05 | 40.41 | $38.70 | 9467 |
| 2025-03-04 | 40.60 | $39.00 | 9627 |
| 2025-03-03 | 40.76 | $39.90 | 11503 |
| 2025-02-28 | 40.85 | $40.80 | 6881 |
| 2025-02-27 | 40.86 | $42.30 | 9070 |
| 2025-02-26 | 40.71 | $41.10 | 4223 |
| 2025-02-25 | 40.67 | $40.50 | 9370 |
| 2025-02-24 | 40.68 | $42.30 | 12387 |
| 2025-02-21 | 40.51 | $42.30 | 14958 |
| 2025-02-20 | 40.33 | $45.00 | 11573 |
| 2025-02-19 | 39.84 | $46.50 | 27374 |
| 2025-02-18 | 39.13 | $45.90 | 78063 |
| 2025-02-14 | 38.42 | $40.80 | 4308 |
| 2025-02-13 | 38.17 | $41.10 | 7477 |
| 2025-02-12 | 37.86 | $40.50 | 7820 |
| 2025-02-11 | 37.58 | $40.20 | 11845 |
| 2025-02-10 | 37.31 | $39.00 | 9930 |
| 2025-02-07 | 37.13 | $38.40 | 5465 |
| 2025-02-06 | 37.00 | $38.70 | 7467 |
| 2025-02-05 | 36.82 | $38.70 | 6534 |
| 2025-02-04 | 36.62 | $38.40 | 13584 |
| 2025-02-03 | 36.43 | $37.80 | 5967 |
| 2025-01-31 | 36.29 | $37.50 | 7367 |
| 2025-01-30 | 36.16 | $37.50 | 12539 |
| 2025-01-29 | 36.02 | $36.90 | 2351 |
| 2025-01-28 | 35.93 | $36.90 | 5301 |
| 2025-01-27 | 35.83 | $36.60 | 6861 |
| 2025-01-24 | 35.75 | $37.20 | 6010 |
| 2025-01-23 | 35.59 | $37.20 | 18938 |
| 2025-01-22 | 35.42 | $35.40 | 10160 |
| 2025-01-21 | 35.43 | $36.90 | 6798 |
| 2025-01-17 | 35.27 | $36.60 | 9578 |
| 2025-01-16 | 35.13 | $36.60 | 5648 |
| 2025-01-15 | 34.98 | $36.90 | 10933 |
| 2025-01-14 | 34.77 | $37.20 | 13624 |
| 2025-01-13 | 34.52 | $35.40 | 19472 |
| 2025-01-10 | 34.42 | $39.30 | 8750 |
| 2025-01-08 | 33.91 | $38.70 | 14380 |
| 2025-01-07 | 33.41 | $40.80 | 17660 |
| 2025-01-06 | 32.63 | $41.10 | 22510 |
| 2025-01-03 | 31.74 | $39.00 | 28526 |
| 2025-01-02 | 30.97 | $36.90 | 29676 |
| 2024-12-31 | 30.35 | $33.00 | 10658 |
| 2024-12-30 | 30.07 | $33.00 | 9171 |
| 2024-12-27 | 29.76 | $33.60 | 7394 |
| 2024-12-26 | 29.36 | $33.60 | 6751 |
| 2024-12-24 | 28.91 | $33.30 | 10270 |
| 2024-12-23 | 28.45 | $33.60 | 11214 |
| 2024-12-20 | 27.91 | $33.60 | 13494 |
| 2024-12-19 | 27.31 | $34.50 | 11399 |
| 2024-12-18 | 26.55 | $34.80 | 33048 |
| 2024-12-17 | 25.68 | $32.40 | 14933 |
| 2024-12-16 | 24.97 | $31.20 | 18261 |
| 2024-12-13 | 24.32 | $32.10 | 44947 |
| 2024-12-12 | 23.50 | $28.20 | 27587 |
| 2024-12-11 | 23.00 | $25.05 | 8473 |
| 2024-12-10 | 22.79 | $24.39 | 12061 |
| 2024-12-09 | 22.62 | $24.60 | 6801 |
| 2024-12-06 | 22.41 | $24.60 | 3845 |
| 2024-12-05 | 22.18 | $24.87 | 9519 |
| 2024-12-04 | 21.90 | $24.60 | 7078 |
| 2024-12-03 | 21.61 | $24.30 | 15245 |
| 2024-12-02 | 21.33 | $24.42 | 6780 |
| 2024-11-29 | 21.01 | $24.97 | 6537 |
| 2024-11-27 | 20.59 | $24.97 | 18290 |
| 2024-11-26 | 20.13 | $23.59 | 57295 |
| 2024-11-25 | 19.76 | $23.32 | 59150 |
| 2024-11-22 | 19.39 | $21.37 | 56180 |
| 2024-11-21 | 19.18 | $17.95 | 29160 |
| 2024-11-20 | 19.31 | $18.08 | 22918 |
| 2024-11-19 | 19.44 | $18.29 | 19561 |
| 2024-11-18 | 19.56 | $18.00 | 15203 |
| 2024-11-15 | 19.72 | $18.22 | 14502 |
| 2024-11-14 | 19.88 | $17.70 | 45854 |
| 2024-11-13 | 20.11 | $16.50 | 39673 |
| 2024-11-12 | 20.49 | $17.70 | 16657 |
| 2024-11-11 | 20.79 | $18.27 | 77331 |
| 2024-11-08 | 21.05 | $19.59 | 112211 |
| 2024-11-07 | 21.20 | $22.20 | 84167 |
| 2024-11-06 | 21.10 | $24.60 | 34187 |
| 2024-11-05 | 20.73 | $23.70 | 12433 |
| 2024-11-04 | 20.42 | $25.50 | 20640 |
| 2024-11-01 | 19.88 | $24.33 | 10070 |
| 2024-10-31 | 19.42 | $24.60 | 30441 |
| 2024-10-30 | 18.87 | $25.35 | 49007 |
| 2024-10-29 | 18.19 | $23.40 | 92535 |
| 2024-10-28 | 17.64 | $19.80 | 30660 |
| 2024-10-25 | 17.41 | $18.60 | 28730 |
| 2024-10-24 | 17.29 | $16.50 | 9195 |
| 2024-10-23 | 17.37 | $16.50 | 9308 |
| 2024-10-22 | 17.46 | $17.06 | 11598 |
| 2024-10-21 | 17.50 | $17.25 | 38358 |
| 2024-10-18 | 17.53 | $16.05 | 6880 |
| 2024-10-17 | 17.69 | $15.87 | 11630 |
| 2024-10-16 | 17.88 | $16.21 | 25441 |
| 2024-10-15 | 18.05 | $17.40 | 6900 |
| 2024-10-14 | 18.12 | $17.70 | 17189 |
| 2024-10-11 | 18.17 | $16.92 | 5863 |
| 2024-10-10 | 18.30 | $17.10 | 7080 |
| 2024-10-09 | 18.43 | $17.40 | 5424 |
| 2024-10-08 | 18.53 | $17.76 | 17840 |
| 2024-10-07 | 18.61 | $17.88 | 32680 |
| 2024-10-04 | 18.69 | $18.21 | 13668 |
| 2024-10-03 | 18.74 | $18.36 | 13778 |
| 2024-10-02 | 18.78 | $18.00 | 8100 |
| 2024-10-01 | 18.87 | $18.29 | 10197 |
| 2024-09-30 | 18.93 | $18.30 | 5823 |
| 2024-09-27 | 18.99 | $18.74 | 13818 |
| 2024-09-26 | 19.02 | $18.30 | 15955 |
| 2024-09-25 | 19.09 | $18.15 | 5868 |
| 2024-09-24 | 19.19 | $18.39 | 12155 |
| 2024-09-23 | 19.28 | $19.14 | 4397 |
| 2024-09-20 | 19.29 | $19.20 | 4691 |
| 2024-09-19 | 19.30 | $19.50 | 24007 |
| 2024-09-18 | 19.28 | $19.41 | 37700 |
| 2024-09-17 | 19.27 | $19.20 | 15557 |
| 2024-09-16 | 19.28 | $18.45 | 7828 |
| 2024-09-13 | 19.36 | $18.60 | 14244 |
| 2024-09-12 | 19.44 | $18.90 | 19863 |
| 2024-09-11 | 19.50 | $18.51 | 5773 |
| 2024-09-10 | 19.60 | $18.79 | 2433 |
| 2024-09-09 | 19.69 | $19.06 | 9873 |
| 2024-09-06 | 19.76 | $18.78 | 3967 |
| 2024-09-05 | 19.86 | $19.18 | 2231 |
| 2024-09-04 | 19.93 | $19.17 | 5388 |
| 2024-09-03 | 20.01 | $19.28 | 7171 |
| 2024-08-30 | 20.09 | $19.25 | 5077 |
| 2024-08-29 | 20.17 | $19.18 | 10768 |
| 2024-08-28 | 20.28 | $19.58 | 14270 |
| 2024-08-27 | 20.35 | $20.70 | 10252 |
| 2024-08-26 | 20.32 | $20.70 | 13854 |
| 2024-08-23 | 20.27 | $21.52 | 14292 |
| 2024-08-22 | 20.14 | $20.84 | 20623 |
| 2024-08-21 | 20.07 | $22.42 | 39323 |
| 2024-08-20 | 19.82 | $22.64 | 157707 |
| 2024-08-19 | 19.53 | $19.15 | 21788 |
| 2024-08-16 | 19.57 | $17.70 | 16000 |
| 2024-08-15 | 19.76 | $17.34 | 38175 |
| 2024-08-14 | 20.02 | $17.70 | 205920 |
| 2024-08-13 | 20.26 | $18.42 | 6863 |
| 2024-08-12 | 20.46 | $18.27 | 8421 |
| 2024-08-09 | 20.69 | $18.15 | 10040 |
| 2024-08-08 | 20.95 | $18.52 | 12220 |
| 2024-08-07 | 21.21 | $18.12 | 20057 |
| 2024-08-06 | 21.53 | $18.45 | 3773 |
| 2024-08-05 | 21.86 | $18.30 | 13681 |
| 2024-08-02 | 22.23 | $19.74 | 5110 |
| 2024-08-01 | 22.49 | $19.89 | 14437 |
| 2024-07-31 | 22.77 | $21.12 | 12410 |
| 2024-07-30 | 22.94 | $21.87 | 12673 |
| 2024-07-29 | 23.06 | $22.14 | 11784 |
| 2024-07-26 | 23.15 | $22.88 | 19884 |
| 2024-07-25 | 23.18 | $24.00 | 22483 |
| 2024-07-24 | 23.09 | $24.60 | 19033 |
| 2024-07-23 | 22.94 | $24.90 | 89670 |
| 2024-07-22 | 22.73 | $20.90 | 62679 |
| 2024-07-19 | 22.92 | $22.39 | 321 |
| 2024-07-18 | 22.98 | $22.50 | 2753 |
| 2024-07-17 | 23.03 | $22.50 | 1750 |
| 2024-07-16 | 23.08 | $22.77 | 4163 |
| 2024-07-15 | 23.12 | $22.49 | 3488 |
| 2024-07-12 | 23.18 | $22.50 | 3560 |
| 2024-07-11 | 23.25 | $22.16 | 3217 |
| 2024-07-10 | 23.37 | $22.50 | 2116 |
| 2024-07-09 | 23.46 | $22.20 | 11381 |
| 2024-07-08 | 23.59 | $22.44 | 2091 |
| 2024-07-05 | 23.71 | $21.90 | 2111 |
| 2024-07-03 | 23.90 | $22.18 | 1696 |
| 2024-07-02 | 24.09 | $22.24 | 7391 |
| 2024-07-01 | 24.28 | $22.05 | 23978 |
| 2024-06-28 | 24.52 | $22.20 | 1486 |
| 2024-06-27 | 24.76 | $22.65 | 1171 |
| 2024-06-26 | 24.98 | $22.33 | 1902 |
| 2024-06-25 | 25.26 | $22.53 | 5817 |
| 2024-06-24 | 25.55 | $22.99 | 3924 |
| 2024-06-21 | 25.82 | $22.07 | 1308 |
| 2024-06-20 | 26.21 | $22.36 | 12003 |
| 2024-06-18 | 26.62 | $23.67 | 3350 |
| 2024-06-17 | 26.93 | $23.10 | 5111 |
| 2024-06-14 | 27.33 | $24.57 | 1910 |
| 2024-06-13 | 27.62 | $22.80 | 3772 |
| 2024-06-12 | 28.13 | $22.50 | 13689 |
| 2024-06-11 | 28.72 | $23.10 | 3313 |
| 2024-06-10 | 29.31 | $22.80 | 5178 |
| 2024-06-07 | 30.00 | $22.74 | 4376 |
| 2024-06-06 | 30.76 | $22.20 | 48254 |
| 2024-06-05 | 31.66 | $24.60 | 23954 |
| 2024-06-04 | 32.40 | $29.10 | 9427 |
| 2024-06-03 | 32.75 | $31.50 | 2770 |
| 2024-05-31 | 32.88 | $32.10 | 1254 |
| 2024-05-30 | 32.97 | $31.80 | 1347 |
| 2024-05-29 | 33.09 | $30.90 | 2718 |
| 2024-05-28 | 33.32 | $31.20 | 4831 |
| 2024-05-24 | 33.54 | $30.90 | 2964 |
| 2024-05-23 | 33.82 | $31.20 | 3489 |
| 2024-05-22 | 34.09 | $31.80 | 4458 |
| 2024-05-21 | 34.34 | $32.70 | 4403 |
| 2024-05-20 | 34.51 | $31.50 | 3978 |
| 2024-05-17 | 34.83 | $31.20 | 4574 |
| 2024-05-16 | 35.21 | $30.60 | 46730 |
| 2024-05-15 | 35.69 | $36.00 | 3773 |
| 2024-05-14 | 35.66 | $33.60 | 3865 |
| 2024-05-13 | 35.88 | $34.80 | 1816 |
| 2024-05-10 | 35.99 | $34.20 | 2762 |
| 2024-05-09 | 36.18 | $35.10 | 3639 |
| 2024-05-08 | 36.29 | $35.10 | 9613 |
| 2024-05-07 | 36.42 | $36.30 | 44644 |
| 2024-05-06 | 36.43 | $35.70 | 1340 |
| 2024-05-03 | 36.51 | $35.70 | 2591 |
| 2024-05-02 | 36.59 | $35.40 | 4079 |
| 2024-05-01 | 36.72 | $35.10 | 1611 |
| 2024-04-30 | 36.89 | $35.70 | 2210 |
| 2024-04-29 | 37.01 | $36.00 | 2333 |
| 2024-04-26 | 37.12 | $36.00 | 2019 |
| 2024-04-25 | 37.23 | $35.70 | 2512 |
| 2024-04-24 | 37.40 | $36.60 | 3140 |
| 2024-04-23 | 37.48 | $36.60 | 2243 |
| 2024-04-22 | 37.57 | $36.60 | 3374 |
| 2024-04-19 | 37.67 | $36.30 | 4155 |
| 2024-04-18 | 37.82 | $36.90 | 3531 |
| 2024-04-17 | 37.92 | $38.70 | 48581 |
| 2024-04-16 | 37.83 | $39.00 | 28741 |
| 2024-04-15 | 37.71 | $40.50 | 408822 |
| 2024-04-12 | 37.42 | $37.50 | 2806 |
| 2024-04-11 | 37.41 | $37.50 | 1378 |
| 2024-04-10 | 37.40 | $37.20 | 1871 |
| 2024-04-09 | 37.42 | $37.50 | 2245 |
| 2024-04-08 | 37.41 | $37.50 | 3100 |
| 2024-04-05 | 37.40 | $37.50 | 2652 |
| 2024-04-04 | 37.39 | $37.50 | 2695 |
| 2024-04-03 | 37.38 | $37.50 | 8375 |
| 2024-04-02 | 37.37 | $40.20 | 10395 |
| 2024-04-01 | 37.07 | $38.70 | 9949 |
| 2024-03-28 | 36.90 | $36.00 | 1732 |
| 2024-03-27 | 36.99 | $35.70 | 3319 |
| 2024-03-26 | 37.13 | $35.40 | 3185 |
| 2024-03-25 | 37.31 | $36.00 | 3060 |
| 2024-03-22 | 37.45 | $35.70 | 6263 |
| 2024-03-21 | 37.63 | $36.60 | 2920 |
| 2024-03-20 | 37.74 | $36.30 | 5303 |
| 2024-03-19 | 37.89 | $37.20 | 33727 |
| 2024-03-18 | 37.96 | $36.60 | 2865 |
| 2024-03-15 | 38.11 | $36.30 | 2674 |
| 2024-03-14 | 38.30 | $36.90 | 2540 |
| 2024-03-13 | 38.44 | $36.90 | 2000 |
| 2024-03-12 | 38.61 | $37.20 | 5121 |
| 2024-03-11 | 38.76 | $37.20 | 5198 |
| 2024-03-08 | 38.92 | $37.20 | 2680 |
| 2024-03-07 | 39.10 | $37.20 | 2385 |
| 2024-03-06 | 39.30 | $37.20 | 9262 |
| 2024-03-05 | 39.52 | $37.80 | 4225 |
| 2024-03-04 | 39.70 | $37.50 | 3305 |
| 2024-03-01 | 39.93 | $38.10 | 4308 |
| 2024-02-29 | 40.13 | $39.30 | 3897 |
| 2024-02-28 | 40.21 | $39.30 | 10799 |
| 2024-02-27 | 40.31 | $39.90 | 16763 |
| 2024-02-26 | 40.35 | $39.90 | 207530 |
| 2024-02-23 | 40.40 | $39.60 | 1417 |
| 2024-02-22 | 40.49 | $39.00 | 1803 |
| 2024-02-21 | 40.64 | $38.70 | 2542 |
| 2024-02-20 | 40.85 | $39.90 | 3732 |
| 2024-02-16 | 40.95 | $41.10 | 2229 |
| 2024-02-15 | 40.93 | $42.00 | 5302 |
| 2024-02-14 | 40.82 | $42.00 | 6306 |
| 2024-02-13 | 40.69 | $42.60 | 8463 |
| 2024-02-12 | 40.49 | $41.70 | 9747 |
| 2024-02-09 | 40.37 | $42.60 | 8094 |
| 2024-02-08 | 40.13 | $42.90 | 11569 |
| 2024-02-07 | 39.84 | $41.40 | 11550 |
| 2024-02-06 | 39.67 | $40.50 | 4964 |
| 2024-02-05 | 39.59 | $40.80 | 9701 |
| 2024-02-02 | 39.46 | $40.80 | 10106 |
| 2024-02-01 | 39.32 | $42.60 | 18422 |
| 2024-01-31 | 38.97 | $41.40 | 19326 |
| 2024-01-30 | 38.72 | $44.40 | 439222 |
| 2024-01-29 | 38.12 | $41.40 | 3588 |
| 2024-01-26 | 37.77 | $40.20 | 830 |
| 2024-01-25 | 37.52 | $39.90 | 1562 |
| 2024-01-24 | 37.27 | $41.10 | 2134 |
| 2024-01-23 | 36.87 | $40.20 | 7298 |
| 2024-01-22 | 36.51 | $39.30 | 3211 |
| 2024-01-19 | 36.22 | $37.50 | 3103 |
| 2024-01-18 | 36.09 | $39.90 | 12306 |
| 2024-01-17 | 35.68 | $37.20 | 8642 |
| 2024-01-16 | 35.53 | $40.50 | 6323 |
| 2024-01-12 | 35.00 | $39.60 | 6695 |
| 2024-01-11 | 34.52 | $42.60 | 12355 |
| 2024-01-10 | 33.67 | $42.30 | 17079 |
| 2024-01-09 | 32.76 | $39.60 | 5370 |
| 2024-01-08 | 32.04 | $37.80 | 10681 |
| 2024-01-05 | 31.43 | $37.50 | 7021 |
| 2024-01-04 | 30.79 | $36.30 | 21175 |
| 2024-01-03 | 30.21 | $37.50 | 102116 |
| 2024-01-02 | 29.45 | $34.80 | 12970 |
| 2023-12-29 | 28.88 | $32.10 | 9671 |
| 2023-12-28 | 28.54 | $30.00 | 3719 |
| 2023-12-27 | 28.39 | $29.40 | 5846 |
| 2023-12-26 | 28.28 | $28.17 | 7007 |
| 2023-12-22 | 28.30 | $27.75 | 2822 |
| 2023-12-21 | 28.35 | $28.27 | 3812 |
| 2023-12-20 | 28.36 | $27.61 | 4649 |
| 2023-12-19 | 28.44 | $28.33 | 3871 |
| 2023-12-18 | 28.45 | $28.13 | 3104 |
| 2023-12-15 | 28.49 | $28.50 | 5023 |
| 2023-12-14 | 28.48 | $29.97 | 4085 |
| 2023-12-13 | 28.33 | $27.91 | 16879 |
| 2023-12-12 | 28.37 | $28.61 | 10608 |
| 2023-12-11 | 28.35 | $30.00 | 4803 |
| 2023-12-08 | 28.17 | $30.90 | 8193 |
| 2023-12-07 | 27.89 | $30.60 | 5921 |
| 2023-12-06 | 27.60 | $30.90 | 13602 |
| 2023-12-05 | 27.25 | $29.84 | 10045 |
| 2023-12-04 | 26.98 | $30.30 | 31714 |
| 2023-12-01 | 26.63 | $30.90 | 19396 |
| 2023-11-30 | 26.18 | $32.70 | 47400 |
| 2023-11-29 | 25.50 | $33.60 | 212675 |
| 2023-11-28 | 24.64 | $40.65 | 3.3M |
| 2023-11-27 | 22.96 | $22.20 | 5774 |
| 2023-11-24 | 23.04 | $22.23 | 2740 |
| 2023-11-22 | 23.12 | $22.80 | 2853 |
| 2023-11-21 | 23.16 | $21.99 | 10357 |
| 2023-11-20 | 23.28 | $23.17 | 7302 |
| 2023-11-17 | 23.29 | $22.20 | 3706 |
| 2023-11-16 | 23.41 | $21.62 | 13590 |
| 2023-11-15 | 23.59 | $23.10 | 6966 |
| 2023-11-14 | 23.65 | $22.20 | 1468 |
| 2023-11-13 | 23.80 | $22.07 | 2384 |
| 2023-11-10 | 23.98 | $23.03 | 1069 |
| 2023-11-09 | 24.08 | $21.95 | 5610 |
| 2023-11-08 | 24.31 | $23.56 | 3519 |
| 2023-11-07 | 24.38 | $23.10 | 3572 |
| 2023-11-06 | 24.52 | $23.40 | 5513 |
| 2023-11-03 | 24.64 | $22.80 | 2827 |
| 2023-11-02 | 24.83 | $23.30 | 4606 |
| 2023-11-01 | 24.99 | $23.10 | 4259 |
| 2023-10-31 | 25.19 | $23.20 | 6848 |
| 2023-10-30 | 25.40 | $23.10 | 20194 |
| 2023-10-27 | 25.64 | $24.44 | 3725 |
| 2023-10-26 | 25.77 | $24.60 | 2903 |
| 2023-10-25 | 25.89 | $24.57 | 5712 |
| 2023-10-24 | 26.03 | $26.10 | 1799 |
| 2023-10-23 | 26.02 | $26.10 | 6388 |
| 2023-10-20 | 26.02 | $27.76 | 4061 |
| 2023-10-19 | 25.83 | $27.30 | 3191 |
| 2023-10-18 | 25.68 | $27.60 | 5792 |
| 2023-10-17 | 25.47 | $27.50 | 11828 |
| 2023-10-16 | 25.26 | $27.02 | 21291 |
| 2023-10-13 | 25.08 | $25.80 | 8050 |
| 2023-10-12 | 25.00 | $26.24 | 9183 |
| 2023-10-11 | 24.87 | $26.34 | 20404 |
| 2023-10-10 | 24.71 | $25.20 | 24402 |
| 2023-10-09 | 24.66 | $22.87 | 53127 |
| 2023-10-06 | 24.85 | $26.30 | 62670 |
| 2023-10-05 | 24.70 | $26.70 | 849346 |
| 2023-10-04 | 24.49 | $24.90 | 60916 |
| 2023-10-03 | 24.45 | $26.12 | 336261 |
| 2023-10-02 | 24.27 | $25.65 | 3.5M |
| 2023-09-29 | 24.12 | $16.21 | 6539 |
| 2023-09-28 | 24.96 | $16.57 | 10099 |
| 2023-09-27 | 25.84 | $18.15 | 16169 |
| 2023-09-26 | 26.65 | $18.90 | 5877 |
| 2023-09-25 | 27.47 | $18.60 | 1590 |
| 2023-09-22 | 28.40 | $18.31 | 11709 |
| 2023-09-21 | 29.46 | $19.80 | 19032 |
| 2023-09-20 | 30.48 | $17.25 | 64737 |
| 2023-09-19 | 31.87 | $27.00 | 12569 |
| 2023-09-18 | 32.38 | $29.98 | 9741 |
| 2023-09-15 | 32.63 | $31.80 | 3622 |
| 2023-09-14 | 32.72 | $33.00 | 13289 |
| 2023-09-13 | 32.69 | $32.40 | 1865 |
| 2023-09-12 | 32.72 | $33.30 | 1628 |
| 2023-09-11 | 32.66 | $33.30 | 1140 |
| 2023-09-08 | 32.60 | $32.70 | 1515 |
| 2023-09-07 | 32.59 | $33.60 | 912 |
| 2023-09-06 | 32.48 | $33.60 | 1667 |
| 2023-09-05 | 32.36 | $33.60 | 1503 |
| 2023-09-01 | 32.23 | $33.00 | 1317 |
| 2023-08-31 | 32.15 | $32.70 | 2717 |
| 2023-08-30 | 32.09 | $32.70 | 3833 |
| 2023-08-29 | 32.03 | $34.80 | 1593 |
| 2023-08-28 | 31.74 | $33.00 | 1683 |
| 2023-08-25 | 31.60 | $31.50 | 960 |
| 2023-08-24 | 31.61 | $30.30 | 613 |
| 2023-08-23 | 31.75 | $31.50 | 1000 |
| 2023-08-22 | 31.78 | $30.90 | 2097 |
| 2023-08-21 | 31.87 | $30.60 | 2137 |
| 2023-08-18 | 32.01 | $30.30 | 2247 |
| 2023-08-17 | 32.18 | $30.90 | 5367 |
| 2023-08-16 | 32.32 | $30.30 | 7073 |
| 2023-08-15 | 32.53 | $30.30 | 3980 |
| 2023-08-14 | 32.77 | $28.80 | 3513 |
| 2023-08-11 | 33.19 | $28.50 | 2070 |
| 2023-08-10 | 33.68 | $28.80 | 4150 |
| 2023-08-09 | 34.19 | $27.72 | 5747 |
| 2023-08-08 | 34.87 | $30.00 | 12543 |
| 2023-08-07 | 35.39 | $31.20 | 15950 |
| 2023-08-04 | 35.83 | $34.50 | 4727 |
| 2023-08-03 | 35.97 | $35.70 | 2007 |
| 2023-08-02 | 35.99 | $35.70 | 2850 |
| 2023-08-01 | 36.03 | $35.70 | 2947 |
| 2023-07-31 | 36.06 | $36.60 | 4310 |
| 2023-07-28 | 36.00 | $36.30 | 3363 |
| 2023-07-27 | 35.97 | $35.40 | 3890 |
| 2023-07-26 | 36.03 | $36.30 | 5573 |
| 2023-07-25 | 36.00 | $35.70 | 4370 |
| 2023-07-24 | 36.04 | $35.40 | 10020 |
| 2023-07-21 | 36.10 | $36.00 | 5033 |
| 2023-07-20 | 36.11 | $35.70 | 2797 |
| 2023-07-19 | 36.16 | $35.70 | 9843 |
| 2023-07-18 | 36.21 | $36.60 | 6717 |
| 2023-07-17 | 36.16 | $36.90 | 13033 |
| 2023-07-14 | 36.09 | $39.60 | 4760 |
| 2023-07-13 | 35.72 | $39.90 | 6340 |
| 2023-07-12 | 35.28 | $39.00 | 7923 |
| 2023-07-11 | 34.88 | $38.10 | 26930 |
| 2023-07-10 | 34.55 | $33.90 | 10503 |
| 2023-07-07 | 34.61 | $33.30 | 2593 |
| 2023-07-06 | 34.75 | $34.20 | 6990 |
| 2023-07-05 | 34.81 | $34.50 | 8430 |
| 2023-07-03 | 34.84 | $34.20 | 2833 |
| 2023-06-30 | 34.91 | $34.80 | 2247 |
| 2023-06-29 | 34.92 | $34.50 | 1357 |
| 2023-06-28 | 34.96 | $33.60 | 5670 |
| 2023-06-27 | 35.11 | $34.20 | 3907 |
| 2023-06-26 | 35.20 | $34.50 | 3290 |
| 2023-06-23 | 35.28 | $35.10 | 1013 |
| 2023-06-22 | 35.30 | $35.10 | 2470 |
| 2023-06-21 | 35.32 | $34.50 | 4287 |
| 2023-06-20 | 35.40 | $35.40 | 5073 |
| 2023-06-16 | 35.40 | $37.20 | 1860 |
| 2023-06-15 | 35.22 | $36.90 | 6257 |
| 2023-06-14 | 35.04 | $35.70 | 4207 |
| 2023-06-13 | 34.97 | $35.70 | 2503 |
| 2023-06-12 | 34.89 | $35.10 | 6400 |
| 2023-06-09 | 34.87 | $36.00 | 4333 |
| 2023-06-08 | 34.75 | $35.70 | 1770 |
| 2023-06-07 | 34.65 | $35.10 | 9687 |
| 2023-06-06 | 34.60 | $33.90 | 34413 |
| 2023-06-05 | 34.68 | $32.70 | 3557 |
| 2023-06-02 | 34.89 | $32.40 | 2327 |
| 2023-06-01 | 35.15 | $32.10 | 2147 |
| 2023-05-31 | 35.47 | $31.80 | 4400 |
| 2023-05-30 | 35.85 | $32.40 | 3293 |
| 2023-05-26 | 36.22 | $32.40 | 4933 |
| 2023-05-25 | 36.62 | $33.60 | 6770 |
| 2023-05-24 | 36.94 | $35.10 | 3403 |
| 2023-05-23 | 37.13 | $35.70 | 5810 |
| 2023-05-22 | 37.28 | $36.30 | 5153 |
| 2023-05-19 | 37.38 | $38.10 | 2770 |
| 2023-05-18 | 37.31 | $38.10 | 1887 |
| 2023-05-17 | 37.23 | $38.10 | 1440 |
| 2023-05-16 | 37.13 | $37.50 | 1697 |
| 2023-05-15 | 37.09 | $37.20 | 8423 |
| 2023-05-12 | 37.08 | $37.80 | 770 |
| 2023-05-11 | 37.01 | $37.80 | 6637 |
| 2023-05-10 | 36.92 | $38.10 | 2233 |
| 2023-05-09 | 36.80 | $37.20 | 2747 |
| 2023-05-08 | 36.76 | $39.30 | 8883 |
| 2023-05-05 | 36.49 | $36.00 | 4237 |
| 2023-05-04 | 36.54 | $34.50 | 2290 |
| 2023-05-03 | 36.76 | $35.10 | 2400 |
| 2023-05-02 | 36.93 | $34.50 | 3180 |
| 2023-05-01 | 37.19 | $35.40 | 5943 |
| 2023-04-28 | 37.38 | $38.10 | 2240 |
| 2023-04-27 | 37.30 | $38.40 | 2850 |
| 2023-04-26 | 37.18 | $38.40 | 2737 |
| 2023-04-25 | 37.06 | $39.90 | 2070 |
| 2023-04-24 | 36.76 | $40.20 | 5150 |
| 2023-04-21 | 36.39 | $40.80 | 4890 |
| 2023-04-20 | 35.93 | $42.30 | 36210 |
| 2023-04-19 | 35.26 | $37.80 | 15073 |
| 2023-04-18 | 34.99 | $38.40 | 9753 |
| 2023-04-17 | 34.64 | $38.40 | 11347 |
| 2023-04-14 | 34.24 | $34.50 | 2547 |
| 2023-04-13 | 34.21 | $33.90 | 2397 |
| 2023-04-12 | 34.24 | $33.60 | 850 |
| 2023-04-11 | 34.31 | $33.60 | 1480 |
| 2023-04-10 | 34.39 | $33.60 | 1253 |
| 2023-04-06 | 34.47 | $33.90 | 1450 |
| 2023-04-05 | 34.53 | $33.30 | 2597 |
| 2023-04-04 | 34.66 | $33.90 | 4190 |
| 2023-04-03 | 34.74 | $33.90 | 1877 |
| 2023-03-31 | 34.83 | $34.50 | 3353 |
| 2023-03-30 | 34.86 | $35.10 | 4780 |
| 2023-03-29 | 34.84 | $35.10 | 12323 |
| 2023-03-28 | 34.81 | $38.40 | 95783 |
| 2023-03-27 | 34.43 | $33.60 | 923 |
| 2023-03-24 | 34.52 | $33.30 | 1163 |
| 2023-03-23 | 34.65 | $33.30 | 2027 |
| 2023-03-22 | 34.79 | $32.70 | 2157 |
| 2023-03-21 | 35.01 | $32.40 | 3463 |
| 2023-03-20 | 35.28 | $32.10 | 8913 |
| 2023-03-17 | 35.62 | $31.50 | 7783 |
| 2023-03-16 | 36.05 | $34.50 | 4187 |
| 2023-03-15 | 36.21 | $36.00 | 1123 |
| 2023-03-14 | 36.24 | $36.60 | 3100 |
| 2023-03-13 | 36.20 | $36.90 | 5733 |
| 2023-03-10 | 36.12 | $36.00 | 3700 |
| 2023-03-09 | 36.14 | $36.30 | 4760 |
| 2023-03-08 | 36.12 | $35.70 | 5443 |
| 2023-03-07 | 36.16 | $35.40 | 1027 |
| 2023-03-06 | 36.24 | $36.00 | 2153 |
| 2023-03-03 | 36.27 | $35.40 | 2110 |
| 2023-03-02 | 36.36 | $33.60 | 2287 |
| 2023-03-01 | 36.65 | $34.50 | 1680 |
| 2023-02-28 | 36.88 | $34.20 | 1863 |
| 2023-02-27 | 37.16 | $33.60 | 2997 |
| 2023-02-24 | 37.53 | $34.50 | 1287 |
| 2023-02-23 | 37.85 | $34.50 | 3420 |
| 2023-02-22 | 38.21 | $35.40 | 1813 |
| 2023-02-21 | 38.50 | $36.00 | 3760 |
| 2023-02-17 | 38.77 | $37.50 | 1017 |
| 2023-02-16 | 38.90 | $37.80 | 2467 |
| 2023-02-15 | 39.01 | $37.50 | 1257 |
| 2023-02-14 | 39.17 | $38.10 | 5097 |
| 2023-02-13 | 39.29 | $37.20 | 2983 |
| 2023-02-10 | 39.51 | $36.90 | 4110 |
| 2023-02-09 | 39.78 | $37.20 | 4827 |
| 2023-02-08 | 40.05 | $37.80 | 6500 |
| 2023-02-07 | 40.29 | $38.40 | 5933 |
| 2023-02-06 | 40.49 | $39.90 | 6867 |
| 2023-02-03 | 40.55 | $42.60 | 5627 |
| 2023-02-02 | 40.33 | $44.70 | 15610 |
| 2023-02-01 | 39.87 | $42.30 | 15600 |
| 2023-01-31 | 39.62 | $39.00 | 8253 |
| 2023-01-30 | 39.68 | $39.00 | 4763 |
| 2023-01-27 | 39.76 | $40.20 | 7303 |
| 2023-01-26 | 39.71 | $40.50 | 9147 |
| 2023-01-25 | 39.63 | $41.70 | 10683 |
| 2023-01-24 | 39.41 | $42.00 | 19617 |
| 2023-01-23 | 39.14 | $38.70 | 20533 |
| 2023-01-20 | 39.18 | $38.10 | 18060 |
| 2023-01-19 | 39.29 | $39.00 | 11483 |
| 2023-01-18 | 39.33 | $40.20 | 48290 |
| 2023-01-17 | 39.23 | $37.80 | 11860 |
| 2023-01-13 | 39.38 | $36.60 | 10310 |
| 2023-01-12 | 39.68 | $36.30 | 19343 |
| 2023-01-11 | 40.03 | $38.70 | 12843 |
| 2023-01-10 | 40.17 | $39.00 | 9040 |
| 2023-01-09 | 40.30 | $38.70 | 27860 |
| 2023-01-06 | 40.47 | $39.30 | 20133 |
| 2023-01-05 | 40.59 | $40.80 | 23677 |
| 2023-01-04 | 40.57 | $42.00 | 33930 |
| 2023-01-03 | 40.41 | $42.30 | 40243 |
| 2022-12-30 | 40.22 | $46.50 | 45060 |
| 2022-12-29 | 39.55 | $44.10 | 52333 |
| 2022-12-28 | 39.08 | $47.40 | 107463 |
| 2022-12-27 | 38.20 | $50.40 | 196887 |
| 2022-12-23 | 36.92 | $42.00 | 207103 |
| 2022-12-22 | 36.38 | $39.60 | 156807 |
| 2022-12-21 | 36.04 | $41.40 | 406980 |
| 2022-12-20 | 35.48 | $78.00 | 4.4M |
| 2022-12-19 | 31.00 | $28.11 | 203083 |
| 2022-12-16 | 31.31 | $29.55 | 1507 |
| 2022-12-15 | 31.49 | $30.90 | 870 |
| 2022-12-14 | 31.55 | $30.00 | 997 |
| 2022-12-13 | 31.72 | $30.30 | 2657 |
| 2022-12-12 | 31.86 | $30.90 | 2260 |
| 2022-12-09 | 31.97 | $30.00 | 1947 |
| 2022-12-08 | 32.17 | $30.90 | 1320 |
| 2022-12-07 | 32.31 | $30.60 | 1090 |
| 2022-12-06 | 32.49 | $31.20 | 503 |
| 2022-12-05 | 32.62 | $30.90 | 890 |
| 2022-12-02 | 32.80 | $32.10 | 2197 |
| 2022-12-01 | 32.88 | $32.10 | 560 |
| 2022-11-30 | 32.96 | $31.50 | 1417 |
| 2022-11-29 | 33.11 | $30.90 | 1377 |
| 2022-11-28 | 33.35 | $31.50 | 1457 |
| 2022-11-25 | 33.54 | $31.50 | 4157 |
| 2022-11-23 | 33.76 | $32.10 | 1937 |
| 2022-11-22 | 33.93 | $33.30 | 4037 |
| 2022-11-21 | 34.00 | $31.20 | 1687 |
| 2022-11-18 | 34.29 | $31.80 | 3070 |
| 2022-11-17 | 34.55 | $31.50 | 3050 |
| 2022-11-16 | 34.87 | $33.90 | 2560 |
| 2022-11-15 | 34.98 | $33.60 | 10000 |
| 2022-11-14 | 35.12 | $32.40 | 6677 |
| 2022-11-11 | 35.41 | $33.60 | 8687 |
| 2022-11-10 | 35.60 | $36.90 | 17000 |
| 2022-11-09 | 35.46 | $36.00 | 63353 |
| 2022-11-08 | 35.40 | $34.50 | 1.1M |
| 2022-11-07 | 35.50 | $31.20 | 247 |
| 2022-11-04 | 35.95 | $32.40 | 393 |
| 2022-11-03 | 36.33 | $32.70 | 457 |
| 2022-11-02 | 36.71 | $33.30 | 803 |
| 2022-11-01 | 37.07 | $33.60 | 660 |
| 2022-10-31 | 37.43 | $35.70 | 583 |
| 2022-10-28 | 37.61 | $36.00 | 240 |
| 2022-10-27 | 37.78 | $34.80 | 393 |
| 2022-10-26 | 38.10 | $36.00 | 1043 |
| 2022-10-25 | 38.32 | $36.00 | 3647 |
| 2022-10-24 | 38.56 | $37.50 | 1137 |
| 2022-10-21 | 38.68 | $39.00 | 340 |
| 2022-10-20 | 38.64 | $38.40 | 2013 |
| 2022-10-19 | 38.67 | $38.40 | 36080 |
| 2022-10-18 | 38.70 | $35.40 | 657 |
| 2022-10-17 | 39.04 | $38.10 | 17 |
| 2022-10-14 | 39.14 | $38.10 | 47 |
| 2022-10-13 | 39.25 | $36.30 | 1227 |
| 2022-10-12 | 39.56 | $36.60 | 120 |
| 2022-10-11 | 39.87 | $38.70 | 603 |
| 2022-10-10 | 40.00 | $36.00 | 143 |
| 2022-10-07 | 40.42 | $38.10 | 147 |
| 2022-10-06 | 40.66 | $37.80 | 153 |
| 2022-10-05 | 40.96 | $41.40 | 93 |
| 2022-10-04 | 40.92 | $39.00 | — |
| 2022-10-03 | 41.12 | $39.00 | 113 |
| 2022-09-30 | 41.34 | $38.70 | 137 |
| 2022-09-29 | 41.62 | $38.10 | 107 |
| 2022-09-28 | 41.99 | $39.30 | 87 |
| 2022-09-27 | 42.27 | $36.30 | 627 |
| 2022-09-26 | 42.90 | $33.60 | 7 |
| 2022-09-23 | 43.88 | $36.30 | 103 |
| 2022-09-22 | 44.68 | $37.80 | 650 |
| 2022-09-21 | 45.40 | $39.30 | 180 |
| 2022-09-20 | 46.05 | $43.80 | 367 |
| 2022-09-19 | 46.28 | $46.50 | 2947 |
| 2022-09-16 | 46.26 | $39.90 | 50 |
| 2022-09-15 | 46.93 | $39.90 | 107 |
| 2022-09-14 | 47.67 | $39.90 | 173 |
| 2022-09-13 | 48.49 | $40.80 | 117 |
| 2022-09-12 | 49.30 | $44.10 | 260 |
| 2022-09-09 | 49.84 | $44.40 | 330 |
| 2022-09-08 | 50.42 | $44.40 | 133 |
| 2022-09-07 | 51.05 | $43.80 | 400 |
| 2022-09-06 | 51.81 | $44.10 | 850 |
| 2022-09-02 | 52.62 | $48.60 | 73 |
| 2022-09-01 | 53.05 | $49.50 | 20 |
| 2022-08-31 | 53.42 | $48.60 | 967 |
| 2022-08-30 | 53.93 | $49.80 | 273 |
| 2022-08-29 | 54.36 | $52.20 | 617 |
| 2022-08-26 | 54.59 | $51.90 | 170 |
| 2022-08-25 | 54.88 | $52.50 | 223 |
| 2022-08-24 | 55.13 | $53.70 | 180 |
| 2022-08-23 | 55.28 | $53.40 | 170 |
| 2022-08-22 | 55.47 | $53.40 | 323 |
| 2022-08-19 | 55.69 | $55.80 | 83 |
| 2022-08-18 | 55.68 | $58.20 | 117 |
| 2022-08-17 | 55.41 | $58.50 | 380 |
| 2022-08-16 | 55.09 | $60.30 | 870 |
| 2022-08-15 | 54.54 | $60.90 | 2147 |
| 2022-08-12 | 53.87 | $57.90 | 413 |
| 2022-08-11 | 53.45 | $56.70 | 283 |
| 2022-08-10 | 53.11 | $56.70 | 850 |
| 2022-08-09 | 52.73 | $54.00 | 327 |
| 2022-08-08 | 52.59 | $54.00 | 417 |
| 2022-08-05 | 52.44 | $54.90 | 37 |
| 2022-08-04 | 52.19 | $51.90 | 163 |
| 2022-08-03 | 52.22 | $51.90 | 237 |
| 2022-08-02 | 52.25 | $50.70 | 260 |
| 2022-08-01 | 52.41 | $51.30 | 313 |
| 2022-07-29 | 52.53 | $53.40 | 33 |
| 2022-07-28 | 52.44 | $53.40 | 33 |
| 2022-07-27 | 52.34 | $50.40 | 763 |
| 2022-07-26 | 52.54 | $51.30 | 527 |
| 2022-07-25 | 52.67 | $52.20 | 647 |
| 2022-07-22 | 52.72 | $53.70 | 207 |
| 2022-07-21 | 52.62 | $53.10 | 53 |
| 2022-07-20 | 52.57 | $51.90 | 827 |
| 2022-07-19 | 52.64 | $51.90 | 80 |
| 2022-07-18 | 52.71 | $52.20 | 537 |
| 2022-07-15 | 52.77 | $51.60 | 110 |
| 2022-07-14 | 52.89 | $53.40 | 270 |
| 2022-07-13 | 52.84 | $52.50 | 693 |
| 2022-07-12 | 52.87 | $52.50 | 1740 |
| 2022-07-11 | 52.91 | $51.60 | 1067 |
| 2022-07-08 | 53.05 | $52.20 | 117 |
| 2022-07-07 | 53.14 | $50.40 | 353 |
| 2022-07-06 | 53.43 | $51.00 | 553 |
| 2022-07-05 | 53.69 | $51.90 | 103 |
| 2022-07-01 | 53.87 | $49.80 | 1117 |
| 2022-06-30 | 54.30 | $51.30 | 90 |
| 2022-06-29 | 54.62 | $53.70 | 100 |
| 2022-06-28 | 54.72 | $53.40 | 127 |
| 2022-06-27 | 54.85 | $52.50 | 50 |
| 2022-06-24 | 55.10 | $54.60 | 237 |
| 2022-06-23 | 55.15 | $53.10 | 333 |
| 2022-06-22 | 55.37 | $52.80 | 530 |
| 2022-06-21 | 55.64 | $53.40 | 637 |
| 2022-06-17 | 55.88 | $54.00 | 270 |
| 2022-06-16 | 56.07 | $52.50 | 1350 |
| 2022-06-15 | 56.45 | $54.30 | 533 |
| 2022-06-14 | 56.68 | $55.50 | 2137 |
| 2022-06-13 | 56.80 | $55.80 | 3217 |
| 2022-06-10 | 56.91 | $56.10 | 987 |
| 2022-06-09 | 56.99 | $55.50 | 403 |
| 2022-06-08 | 57.15 | $55.50 | 2010 |
| 2022-06-07 | 57.32 | $52.20 | 3000 |
| 2022-06-06 | 57.86 | $52.50 | 1417 |
| 2022-06-03 | 58.42 | $55.50 | 473 |
| 2022-06-02 | 58.73 | $57.00 | 1480 |
| 2022-06-01 | 58.91 | $57.30 | 263 |
| 2022-05-31 | 59.08 | $55.80 | 777 |
| 2022-05-27 | 59.43 | $58.50 | 340 |
| 2022-05-26 | 59.53 | $57.00 | 957 |
| 2022-05-25 | 59.79 | $58.50 | 940 |
| 2022-05-24 | 59.93 | $57.30 | 1143 |
| 2022-05-23 | 60.21 | $57.00 | 637 |
| 2022-05-20 | 60.54 | $57.00 | 527 |
| 2022-05-19 | 60.92 | $57.30 | 1320 |
| 2022-05-18 | 61.30 | $58.50 | 1280 |
| 2022-05-17 | 61.59 | $63.90 | 2270 |
| 2022-05-16 | 61.35 | $55.50 | 1033 |
| 2022-05-13 | 61.97 | $54.60 | 993 |
| 2022-05-12 | 62.74 | $51.60 | 667 |
| 2022-05-11 | 63.91 | $54.30 | 1280 |
| 2022-05-10 | 64.93 | $55.50 | 743 |
| 2022-05-09 | 65.92 | $55.80 | 1327 |
| 2022-05-06 | 66.98 | $63.00 | 323 |
| 2022-05-05 | 67.40 | $62.40 | 273 |
| 2022-05-04 | 67.93 | $65.40 | 127 |
| 2022-05-03 | 68.20 | $63.30 | 367 |
| 2022-05-02 | 68.71 | $63.60 | 403 |
| 2022-04-29 | 69.25 | $64.20 | 287 |
| 2022-04-28 | 69.78 | $67.20 | 443 |
| 2022-04-27 | 70.05 | $66.90 | 4030 |
| 2022-04-26 | 70.39 | $67.50 | 1030 |
| 2022-04-25 | 70.69 | $73.80 | 1327 |
| 2022-04-22 | 70.36 | $73.20 | 277 |
| 2022-04-21 | 70.06 | $72.90 | 193 |
| 2022-04-20 | 69.77 | $74.10 | 3437 |
| 2022-04-19 | 69.31 | $67.50 | 163 |
| 2022-04-18 | 69.50 | $65.70 | 410 |
| 2022-04-14 | 69.90 | $63.00 | 260 |
| 2022-04-13 | 70.63 | $66.90 | 1317 |
| 2022-04-12 | 71.02 | $63.60 | 157 |
| 2022-04-11 | 71.80 | $65.70 | 487 |
| 2022-04-08 | 72.44 | $69.90 | 23 |
| 2022-04-07 | 72.71 | $69.00 | 420 |
| 2022-04-06 | 73.10 | $68.10 | 323 |
| 2022-04-05 | 73.62 | $70.50 | 617 |
| 2022-04-04 | 73.95 | $68.10 | 530 |
| 2022-04-01 | 74.57 | $71.70 | 167 |
| 2022-03-31 | 74.87 | $72.00 | 623 |
| 2022-03-30 | 75.17 | $72.90 | 473 |
| 2022-03-29 | 75.41 | $75.00 | 190 |
| 2022-03-28 | 75.46 | $73.50 | 560 |
| 2022-03-25 | 75.66 | $77.40 | 1583 |
| 2022-03-24 | 75.48 | $77.70 | 730 |
| 2022-03-23 | 75.25 | $76.20 | 640 |
| 2022-03-22 | 75.15 | $78.00 | 383 |
| 2022-03-21 | 74.85 | $75.00 | 1623 |
| 2022-03-18 | 74.83 | $80.10 | 1820 |
| 2022-03-17 | 74.27 | $75.30 | 1433 |
| 2022-03-16 | 74.17 | $72.00 | 947 |
| 2022-03-15 | 74.40 | $70.20 | 677 |
| 2022-03-14 | 74.84 | $71.10 | 373 |
| 2022-03-11 | 75.23 | $71.40 | 510 |
| 2022-03-10 | 75.63 | $70.80 | 393 |
| 2022-03-09 | 76.14 | $72.60 | 230 |
| 2022-03-08 | 76.51 | $70.80 | 703 |
| 2022-03-07 | 77.12 | $67.80 | 657 |
| 2022-03-04 | 78.10 | $73.20 | 267 |
| 2022-03-03 | 78.61 | $77.70 | 607 |
| 2022-03-02 | 78.71 | $76.80 | 1403 |
| 2022-03-01 | 78.91 | $73.50 | 1153 |
| 2022-02-28 | 79.48 | $71.70 | 977 |
| 2022-02-25 | 80.30 | $73.50 | 1207 |
| 2022-02-24 | 81.01 | $73.80 | 3713 |
| 2022-02-23 | 81.77 | $73.80 | 853 |
| 2022-02-22 | 82.61 | $78.60 | 460 |
| 2022-02-18 | 83.03 | $80.40 | 163 |
| 2022-02-17 | 83.31 | $80.40 | 1953 |
| 2022-02-16 | 83.62 | $86.70 | 770 |
| 2022-02-15 | 83.29 | $87.00 | 3103 |
| 2022-02-14 | 82.90 | $78.00 | 3397 |
| 2022-02-11 | 83.42 | $87.30 | 1507 |
| 2022-02-10 | 83.01 | $90.30 | 1800 |
| 2022-02-09 | 82.24 | $89.10 | 1857 |
| 2022-02-08 | 81.52 | $92.10 | 4380 |
| 2022-02-07 | 80.41 | $99.30 | 14557 |
| 2022-02-04 | 78.42 | $83.70 | 793 |
| 2022-02-03 | 77.86 | $85.80 | 2543 |
| 2022-02-02 | 77.03 | $84.00 | 5483 |
| 2022-02-01 | 76.29 | $77.70 | 4000 |
| 2022-01-31 | 76.15 | $70.20 | 4153 |
| 2022-01-28 | 76.77 | $63.30 | 1933 |
| 2022-01-27 | 78.19 | $63.00 | 2713 |
| 2022-01-26 | 79.79 | $62.40 | 5180 |
| 2022-01-25 | 81.62 | $60.30 | 4210 |
| 2022-01-24 | 83.86 | $65.10 | 8510 |
| 2022-01-21 | 85.84 | $72.60 | 1683 |
| 2022-01-20 | 87.23 | $70.80 | 12280 |
| 2022-01-19 | 88.96 | $66.90 | 3850 |
| 2022-01-18 | 91.28 | $74.70 | 5287 |
| 2022-01-14 | 93.03 | $82.20 | 850 |
| 2022-01-13 | 94.17 | $81.60 | 1177 |
| 2022-01-12 | 95.49 | $84.90 | 1520 |
| 2022-01-11 | 96.61 | $82.80 | 1187 |
| 2022-01-10 | 98.06 | $79.50 | 3480 |
| 2022-01-07 | 100.01 | $89.70 | 697 |
| 2022-01-06 | 101.10 | $88.80 | 1063 |
| 2022-01-05 | 102.39 | $90.00 | 3010 |
| 2022-01-04 | 103.70 | $92.40 | 3927 |
| 2022-01-03 | 104.89 | $93.00 | 6830 |
| 2021-12-31 | 106.14 | $91.50 | 3620 |
| 2021-12-30 | 107.68 | $90.30 | 5163 |
| 2021-12-29 | 109.51 | $89.40 | 6963 |
| 2021-12-28 | 111.63 | $99.00 | 19690 |
| 2021-12-27 | 112.96 | $98.70 | 238507 |
| 2021-12-23 | 114.46 | $85.20 | 4083 |
| 2021-12-22 | 117.54 | $85.20 | 2677 |
| 2021-12-21 | 120.94 | $85.50 | 4970 |
| 2021-12-20 | 124.67 | $81.90 | 3330 |
| 2021-12-17 | 129.17 | $91.50 | 1630 |
| 2021-12-16 | 133.14 | $95.40 | 2380 |
| 2021-12-15 | 137.11 | $99.00 | 3517 |
| 2021-12-14 | 141.13 | $104.70 | 8150 |
| 2021-12-13 | 144.96 | $98.40 | 6543 |
| 2021-12-10 | 149.86 | $110.70 | 10583 |
| 2021-12-09 | 153.98 | $103.50 | 27900 |
| 2021-12-08 | 159.30 | $128.40 | 1987 |
| 2021-12-07 | 162.55 | $138.00 | 1773 |
| 2021-12-06 | 165.13 | $122.10 | 2100 |
| 2021-12-03 | 169.66 | $138.00 | 1857 |
| 2021-12-02 | 173.00 | $144.90 | 2280 |
| 2021-12-01 | 175.95 | $146.70 | 9113 |
| 2021-11-30 | 179.03 | $130.20 | 1250 |
| 2021-11-29 | 184.17 | $141.00 | 1817 |
| 2021-11-26 | 188.72 | $156.30 | 557 |
| 2021-11-24 | 192.13 | $161.70 | 797 |
| 2021-11-23 | 195.33 | $164.70 | 903 |
| 2021-11-22 | 198.56 | $174.90 | 1690 |
| 2021-11-19 | 201.05 | $186.60 | 1267 |
| 2021-11-18 | 202.57 | $186.60 | 1993 |
| 2021-11-17 | 204.25 | $178.80 | 1813 |
| 2021-11-16 | 206.93 | $170.70 | 1843 |
| 2021-11-15 | 210.74 | $180.00 | 1213 |
| 2021-11-12 | 213.98 | $194.40 | 567 |
| 2021-11-11 | 216.04 | $190.20 | 1243 |
| 2021-11-10 | 218.76 | $205.80 | 913 |
| 2021-11-09 | 220.12 | $212.10 | 743 |
| 2021-11-08 | 220.97 | $202.20 | 1700 |
| 2021-11-05 | 222.94 | $226.20 | 630 |
| 2021-11-04 | 222.60 | $224.70 | 1040 |
| 2021-11-03 | 222.38 | $231.60 | 867 |
| 2021-11-02 | 221.41 | $233.10 | 2133 |
| 2021-11-01 | 220.18 | $236.40 | 3497 |
| 2021-10-29 | 218.47 | $218.40 | 207 |
| 2021-10-28 | 218.48 | $217.50 | 1150 |
| 2021-10-27 | 218.58 | $221.10 | 1977 |
| 2021-10-26 | 218.31 | $243.00 | 5123 |
| 2021-10-25 | 215.72 | $224.70 | 7217 |
| 2021-10-22 | 214.77 | $194.40 | 840 |
| 2021-10-21 | 216.91 | $191.10 | 2230 |
| 2021-10-20 | 219.63 | $191.70 | 9267 |
| 2021-10-19 | 222.57 | $181.20 | 4477 |
| 2021-10-18 | 226.93 | $176.40 | 1017 |
| 2021-10-15 | 232.25 | $168.90 | 527 |
| 2021-10-14 | 238.91 | $178.80 | 1623 |
| 2021-10-13 | 245.24 | $189.30 | 907 |
| 2021-10-12 | 251.13 | $208.50 | 320 |
| 2021-10-11 | 255.62 | $202.50 | 803 |
| 2021-10-08 | 261.21 | $223.50 | 430 |
| 2021-10-07 | 265.18 | $220.50 | 327 |
| 2021-10-06 | 269.88 | $215.70 | 827 |
| 2021-10-05 | 275.58 | $223.50 | 2147 |
| 2021-10-04 | 281.07 | $225.30 | 1617 |
| 2021-10-01 | 286.94 | $261.00 | 977 |
| 2021-09-30 | 289.67 | $264.00 | 1070 |
| 2021-09-29 | 292.37 | $276.00 | 1980 |
| 2021-09-28 | 294.09 | $283.80 | 353 |
| 2021-09-27 | 295.17 | $287.10 | 350 |
| 2021-09-24 | 296.02 | $295.50 | 510 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3.12
2026-08-12
Close Price
$3.19
Vol: 108482
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.08
Average
42.88
Maximum
290.19
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 3.12 | $3.19 | 108482 |
| 2026-08-11 | 3.12 | $3.51 | 83955 |
| 2026-08-10 | 3.09 | $3.28 | 40221 |
| 2026-08-07 | 3.08 | $3.08 | 45137 |
| 2026-08-06 | 3.09 | $3.08 | 89100 |
| 2026-08-05 | 3.11 | $3.21 | 71515 |
| 2026-08-04 | 3.12 | $3.13 | 187800 |
| 2026-08-03 | 3.14 | $2.78 | 71442 |
| 2026-07-31 | 3.21 | $2.89 | 53351 |
| 2026-07-30 | 3.27 | $2.89 | 37047 |
| 2026-07-29 | 3.35 | $2.88 | 96492 |
| 2026-07-28 | 3.44 | $2.79 | 45100 |
| 2026-07-27 | 3.55 | $2.88 | 78600 |
| 2026-07-24 | 3.66 | $3.08 | 75300 |
| 2026-07-23 | 3.77 | $3.23 | 97378 |
| 2026-07-22 | 3.90 | $3.33 | 70692 |
| 2026-07-21 | 4.03 | $3.36 | 60125 |
| 2026-07-20 | 4.17 | $3.33 | 131686 |
| 2026-07-17 | 4.33 | $3.65 | 50358 |
| 2026-07-16 | 4.47 | $3.66 | 115541 |
| 2026-07-15 | 4.59 | $3.60 | 87005 |
| 2026-07-14 | 4.72 | $3.60 | 105200 |
| 2026-07-13 | 4.84 | $3.54 | 99400 |
| 2026-07-10 | 4.97 | $3.65 | 127528 |
| 2026-07-09 | 5.07 | $3.89 | 177700 |
| 2026-07-08 | 5.15 | $4.09 | 93999 |
| 2026-07-07 | 5.21 | $4.18 | 166900 |
| 2026-07-06 | 5.26 | $4.61 | 1.7M |
| 2026-07-02 | 5.27 | $5.36 | 150840 |
| 2026-07-01 | 5.21 | $5.28 | 352000 |
| 2026-06-30 | 5.15 | $4.86 | 274625 |
| 2026-06-29 | 5.14 | $5.26 | 484600 |
| 2026-06-26 | 5.09 | $5.96 | 779500 |
| 2026-06-25 | 4.98 | $7.02 | 1.6M |
| 2026-06-24 | 4.77 | $9.30 | 13.7M |
| 2026-06-23 | 4.33 | $6.12 | 9.0M |
| 2026-06-22 | 4.20 | $5.93 | 15.9M |
| 2026-06-18 | 4.09 | $5.40 | 5.3M |
| 2026-06-17 | 4.04 | $6.40 | 152.9M |
| 2026-06-16 | 3.89 | $2.13 | 96437 |
| 2026-06-15 | 4.18 | $2.18 | 131018 |
| 2026-06-12 | 4.48 | $2.39 | 89258 |
| 2026-06-11 | 4.78 | $2.68 | 165400 |
| 2026-06-10 | 5.08 | $2.54 | 110540 |
| 2026-06-09 | 5.41 | $2.81 | 140824 |
| 2026-06-08 | 5.74 | $3.64 | 108554 |
| 2026-06-05 | 6.01 | $4.37 | 77202 |
| 2026-06-04 | 6.22 | $5.22 | 161400 |
| 2026-06-03 | 6.36 | $4.55 | 120595 |
| 2026-06-02 | 6.59 | $4.17 | 632725 |
| 2026-06-01 | 6.88 | $6.03 | 119281 |
| 2026-05-29 | 7.00 | $6.57 | 28121 |
| 2026-05-28 | 7.08 | $6.84 | 20497 |
| 2026-05-27 | 7.14 | $6.76 | 15954 |
| 2026-05-26 | 7.21 | $6.80 | 22502 |
| 2026-05-22 | 7.29 | $7.05 | 17498 |
| 2026-05-21 | 7.36 | $7.07 | 17461 |
| 2026-05-20 | 7.43 | $7.07 | 47364 |
| 2026-05-19 | 7.51 | $6.84 | 49270 |
| 2026-05-18 | 7.64 | $6.60 | 19675 |
| 2026-05-15 | 7.80 | $6.89 | 13458 |
| 2026-05-14 | 7.96 | $7.23 | 13527 |
| 2026-05-13 | 8.11 | $7.11 | 13337 |
| 2026-05-12 | 8.28 | $7.20 | 19727 |
| 2026-05-11 | 8.46 | $7.20 | 17503 |
| 2026-05-08 | 8.66 | $7.20 | 17408 |
| 2026-05-07 | 8.86 | $7.50 | 26280 |
| 2026-05-06 | 9.05 | $7.98 | 21484 |
| 2026-05-05 | 9.21 | $8.54 | 29515 |
| 2026-05-04 | 9.31 | $8.81 | 8267 |
| 2026-05-01 | 9.40 | $9.04 | 17277 |
| 2026-04-30 | 9.46 | $8.58 | 9090 |
| 2026-04-29 | 9.57 | $8.10 | 8047 |
| 2026-04-28 | 9.72 | $8.21 | 41000 |
| 2026-04-27 | 9.87 | $8.52 | 15731 |
| 2026-04-24 | 10.00 | $8.40 | 17777 |
| 2026-04-23 | 10.16 | $8.75 | 62670 |
| 2026-04-22 | 10.33 | $10.72 | 12540 |
| 2026-04-21 | 10.35 | $10.50 | 13343 |
| 2026-04-20 | 10.42 | $10.86 | 14198 |
| 2026-04-17 | 10.51 | $10.77 | 7255 |
| 2026-04-16 | 10.64 | $10.90 | 10274 |
| 2026-04-15 | 10.79 | $10.66 | 6615 |
| 2026-04-14 | 11.00 | $10.64 | 8660 |
| 2026-04-13 | 11.28 | $10.12 | 12101 |
| 2026-04-10 | 11.65 | $9.70 | 8550 |
| 2026-04-09 | 12.11 | $10.20 | 10258 |
| 2026-04-08 | 12.58 | $10.13 | 13031 |
| 2026-04-07 | 13.09 | $9.90 | 44453 |
| 2026-04-06 | 13.66 | $9.05 | 14940 |
| 2026-04-02 | 14.36 | $9.00 | 17611 |
| 2026-04-01 | 15.12 | $9.03 | 26694 |
| 2026-03-31 | 15.92 | $9.03 | 35550 |
| 2026-03-30 | 16.77 | $8.42 | 99931 |
| 2026-03-27 | 17.73 | $11.24 | 28251 |
| 2026-03-26 | 18.44 | $11.70 | 139060 |
| 2026-03-25 | 19.15 | $17.64 | 26017 |
| 2026-03-24 | 19.28 | $18.27 | 15335 |
| 2026-03-23 | 19.36 | $19.13 | 11897 |
| 2026-03-20 | 19.34 | $18.85 | 15176 |
| 2026-03-19 | 19.34 | $18.87 | 11161 |
| 2026-03-18 | 19.33 | $18.00 | 21078 |
| 2026-03-17 | 19.41 | $19.95 | 23094 |
| 2026-03-16 | 19.28 | $21.90 | 19268 |
| 2026-03-13 | 18.94 | $20.70 | 9036 |
| 2026-03-12 | 18.70 | $20.67 | 14827 |
| 2026-03-11 | 18.45 | $20.07 | 43249 |
| 2026-03-10 | 18.25 | $18.44 | 2835 |
| 2026-03-09 | 18.20 | $18.39 | 4829 |
| 2026-03-06 | 18.15 | $18.90 | 4344 |
| 2026-03-05 | 18.05 | $19.54 | 7987 |
| 2026-03-04 | 17.87 | $19.54 | 7780 |
| 2026-03-03 | 17.68 | $18.34 | 2638 |
| 2026-03-02 | 17.62 | $19.08 | 12981 |
| 2026-02-27 | 17.47 | $17.33 | 7325 |
| 2026-02-26 | 17.50 | $17.76 | 4943 |
| 2026-02-25 | 17.50 | $18.05 | 7186 |
| 2026-02-24 | 17.47 | $17.43 | 3133 |
| 2026-02-23 | 17.51 | $17.16 | 5608 |
| 2026-02-20 | 17.58 | $17.14 | 4397 |
| 2026-02-19 | 17.67 | $17.39 | 4526 |
| 2026-02-18 | 17.75 | $17.41 | 3683 |
| 2026-02-17 | 17.83 | $17.03 | 4839 |
| 2026-02-13 | 17.96 | $17.10 | 3431 |
| 2026-02-12 | 18.11 | $17.19 | 6050 |
| 2026-02-11 | 18.26 | $17.73 | 2195 |
| 2026-02-10 | 18.37 | $18.06 | 3130 |
| 2026-02-09 | 18.45 | $17.73 | 9930 |
| 2026-02-06 | 18.59 | $17.70 | 4440 |
| 2026-02-05 | 18.74 | $16.54 | 11078 |
| 2026-02-04 | 19.03 | $17.79 | 9194 |
| 2026-02-03 | 19.20 | $18.30 | 5783 |
| 2026-02-02 | 19.34 | $18.49 | 9774 |
| 2026-01-30 | 19.45 | $18.33 | 3379 |
| 2026-01-29 | 19.58 | $18.48 | 15570 |
| 2026-01-28 | 19.70 | $18.90 | 5000 |
| 2026-01-27 | 19.78 | $18.90 | 6687 |
| 2026-01-26 | 19.86 | $19.52 | 4760 |
| 2026-01-23 | 19.89 | $19.32 | 4537 |
| 2026-01-22 | 19.94 | $19.83 | 10151 |
| 2026-01-21 | 19.94 | $19.27 | 5674 |
| 2026-01-20 | 20.00 | $19.22 | 9712 |
| 2026-01-16 | 20.06 | $20.40 | 7317 |
| 2026-01-15 | 20.02 | $20.51 | 4673 |
| 2026-01-14 | 19.95 | $20.36 | 7854 |
| 2026-01-13 | 19.89 | $19.73 | 6015 |
| 2026-01-12 | 19.90 | $20.15 | 28144 |
| 2026-01-09 | 19.86 | $21.31 | 8550 |
| 2026-01-08 | 19.72 | $21.06 | 8959 |
| 2026-01-07 | 19.60 | $20.57 | 7583 |
| 2026-01-06 | 19.53 | $20.00 | 6746 |
| 2026-01-05 | 19.51 | $19.50 | 7187 |
| 2026-01-02 | 19.55 | $18.90 | 9936 |
| 2025-12-31 | 19.65 | $18.30 | 23985 |
| 2025-12-30 | 19.82 | $18.30 | 27167 |
| 2025-12-29 | 20.01 | $19.47 | 16458 |
| 2025-12-26 | 20.10 | $19.94 | 8840 |
| 2025-12-24 | 20.15 | $20.00 | 8447 |
| 2025-12-23 | 20.19 | $19.80 | 4977 |
| 2025-12-22 | 20.27 | $19.66 | 15280 |
| 2025-12-19 | 20.35 | $20.25 | 9155 |
| 2025-12-18 | 20.38 | $19.94 | 9564 |
| 2025-12-17 | 20.44 | $20.40 | 30907 |
| 2025-12-16 | 20.47 | $18.77 | 12893 |
| 2025-12-15 | 20.66 | $19.20 | 13140 |
| 2025-12-12 | 20.82 | $19.93 | 10577 |
| 2025-12-11 | 20.92 | $20.74 | 10129 |
| 2025-12-10 | 20.94 | $21.50 | 12987 |
| 2025-12-09 | 20.89 | $20.85 | 11047 |
| 2025-12-08 | 20.90 | $20.53 | 7750 |
| 2025-12-05 | 20.95 | $20.59 | 31820 |
| 2025-12-04 | 20.98 | $20.37 | 17879 |
| 2025-12-03 | 21.05 | $21.09 | 4214 |
| 2025-12-02 | 21.05 | $21.10 | 5530 |
| 2025-12-01 | 21.05 | $21.45 | 5114 |
| 2025-11-28 | 21.02 | $21.65 | 7147 |
| 2025-11-26 | 20.96 | $21.02 | 5217 |
| 2025-11-25 | 20.98 | $20.99 | 9167 |
| 2025-11-24 | 21.00 | $21.41 | 13417 |
| 2025-11-21 | 21.00 | $19.80 | 16415 |
| 2025-11-20 | 21.17 | $19.47 | 25523 |
| 2025-11-19 | 21.40 | $20.99 | 16587 |
| 2025-11-18 | 21.49 | $21.68 | 16937 |
| 2025-11-17 | 21.53 | $21.26 | 15003 |
| 2025-11-14 | 21.64 | $21.38 | 8803 |
| 2025-11-13 | 21.75 | $21.30 | 12504 |
| 2025-11-12 | 21.88 | $21.23 | 9758 |
| 2025-11-11 | 22.04 | $20.72 | 17311 |
| 2025-11-10 | 22.27 | $21.63 | 16447 |
| 2025-11-07 | 22.43 | $20.67 | 14483 |
| 2025-11-06 | 22.71 | $20.78 | 13823 |
| 2025-11-05 | 23.02 | $21.30 | 10104 |
| 2025-11-04 | 23.32 | $21.72 | 11855 |
| 2025-11-03 | 23.62 | $21.83 | 31187 |
| 2025-10-31 | 23.94 | $21.38 | 11047 |
| 2025-10-30 | 24.35 | $21.30 | 19174 |
| 2025-10-29 | 24.80 | $22.40 | 16740 |
| 2025-10-28 | 25.18 | $22.94 | 22510 |
| 2025-10-27 | 25.55 | $23.82 | 19053 |
| 2025-10-24 | 25.86 | $24.14 | 13282 |
| 2025-10-23 | 26.18 | $24.17 | 10614 |
| 2025-10-22 | 26.52 | $23.81 | 20717 |
| 2025-10-21 | 26.93 | $25.00 | 13810 |
| 2025-10-20 | 27.27 | $25.69 | 17057 |
| 2025-10-17 | 27.56 | $24.46 | 18381 |
| 2025-10-16 | 28.01 | $24.77 | 19510 |
| 2025-10-15 | 28.46 | $25.81 | 19080 |
| 2025-10-14 | 28.83 | $25.34 | 58077 |
| 2025-10-13 | 29.27 | $25.31 | 34947 |
| 2025-10-10 | 29.75 | $26.14 | 75758 |
| 2025-10-09 | 30.17 | $28.93 | 42370 |
| 2025-10-08 | 30.32 | $29.74 | 58251 |
| 2025-10-07 | 30.40 | $30.00 | 99571 |
| 2025-10-06 | 30.46 | $30.00 | 378953 |
| 2025-10-03 | 30.52 | $28.92 | 587093 |
| 2025-10-02 | 30.70 | $29.70 | 15414 |
| 2025-10-01 | 30.81 | $29.48 | 36643 |
| 2025-09-30 | 30.96 | $30.30 | 13860 |
| 2025-09-29 | 31.03 | $30.60 | 16850 |
| 2025-09-26 | 31.09 | $30.60 | 11397 |
| 2025-09-25 | 31.18 | $30.90 | 20757 |
| 2025-09-24 | 31.23 | $31.50 | 18071 |
| 2025-09-23 | 31.21 | $31.50 | 21863 |
| 2025-09-22 | 31.19 | $32.10 | 32850 |
| 2025-09-19 | 31.08 | $31.50 | 29553 |
| 2025-09-18 | 31.01 | $31.20 | 50357 |
| 2025-09-17 | 30.94 | $30.60 | 34423 |
| 2025-09-16 | 30.90 | $30.60 | 54383 |
| 2025-09-15 | 30.84 | $32.40 | 152937 |
| 2025-09-12 | 30.59 | $29.57 | 19725 |
| 2025-09-11 | 30.58 | $29.79 | 22504 |
| 2025-09-10 | 30.54 | $30.00 | 35728 |
| 2025-09-09 | 30.44 | $30.90 | 20223 |
| 2025-09-08 | 30.23 | $31.50 | 23295 |
| 2025-09-05 | 29.93 | $30.90 | 40881 |
| 2025-09-04 | 29.66 | $31.80 | 41968 |
| 2025-09-03 | 29.29 | $31.50 | 50587 |
| 2025-09-02 | 28.92 | $32.40 | 54494 |
| 2025-08-29 | 28.44 | $33.60 | 102815 |
| 2025-08-28 | 27.84 | $35.70 | 578767 |
| 2025-08-27 | 27.01 | $29.55 | 85183 |
| 2025-08-26 | 26.77 | $29.28 | 36683 |
| 2025-08-25 | 26.57 | $30.30 | 87997 |
| 2025-08-22 | 26.27 | $26.48 | 12144 |
| 2025-08-21 | 26.36 | $26.27 | 6240 |
| 2025-08-20 | 26.49 | $25.66 | 10378 |
| 2025-08-19 | 26.70 | $25.80 | 11397 |
| 2025-08-18 | 26.90 | $26.77 | 14031 |
| 2025-08-15 | 27.04 | $26.95 | 27473 |
| 2025-08-14 | 27.17 | $25.25 | 17257 |
| 2025-08-13 | 27.49 | $25.20 | 45705 |
| 2025-08-12 | 27.84 | $24.60 | 22847 |
| 2025-08-11 | 28.27 | $23.79 | 46910 |
| 2025-08-08 | 28.82 | $24.75 | 28430 |
| 2025-08-07 | 29.30 | $26.67 | 13063 |
| 2025-08-06 | 29.62 | $26.97 | 10397 |
| 2025-08-05 | 29.93 | $26.70 | 26413 |
| 2025-08-04 | 30.31 | $27.60 | 66860 |
| 2025-08-01 | 30.62 | $30.30 | 21997 |
| 2025-07-31 | 30.68 | $30.60 | 42743 |
| 2025-07-30 | 30.71 | $31.20 | 24730 |
| 2025-07-29 | 30.68 | $31.20 | 43968 |
| 2025-07-28 | 30.64 | $30.90 | 67780 |
| 2025-07-25 | 30.63 | $32.10 | 1.3M |
| 2025-07-24 | 30.50 | $29.55 | 13928 |
| 2025-07-23 | 30.61 | $29.10 | 23597 |
| 2025-07-22 | 30.77 | $29.43 | 13040 |
| 2025-07-21 | 30.89 | $30.30 | 7517 |
| 2025-07-18 | 30.92 | $30.60 | 14597 |
| 2025-07-17 | 30.91 | $30.30 | 9850 |
| 2025-07-16 | 30.92 | $30.90 | 9342 |
| 2025-07-15 | 30.85 | $30.30 | 13478 |
| 2025-07-14 | 30.84 | $30.90 | 15138 |
| 2025-07-11 | 30.77 | $31.20 | 12114 |
| 2025-07-10 | 30.67 | $30.30 | 15428 |
| 2025-07-09 | 30.66 | $31.80 | 15214 |
| 2025-07-08 | 30.50 | $34.50 | 18953 |
| 2025-07-07 | 30.06 | $31.50 | 9377 |
| 2025-07-03 | 29.90 | $31.80 | 19390 |
| 2025-07-02 | 29.71 | $30.30 | 4220 |
| 2025-07-01 | 29.67 | $30.60 | 11410 |
| 2025-06-30 | 29.59 | $29.87 | 9307 |
| 2025-06-27 | 29.60 | $30.30 | 7737 |
| 2025-06-26 | 29.57 | $30.30 | 10107 |
| 2025-06-25 | 29.54 | $30.60 | 34023 |
| 2025-06-24 | 29.50 | $29.70 | 21087 |
| 2025-06-23 | 29.55 | $27.60 | 11047 |
| 2025-06-20 | 29.82 | $28.54 | 6670 |
| 2025-06-18 | 30.01 | $28.50 | 4288 |
| 2025-06-17 | 30.22 | $28.28 | 5412 |
| 2025-06-16 | 30.45 | $28.28 | 9317 |
| 2025-06-13 | 30.70 | $29.16 | 7083 |
| 2025-06-12 | 30.88 | $29.70 | 8604 |
| 2025-06-11 | 31.00 | $30.90 | 2977 |
| 2025-06-10 | 31.01 | $30.90 | 7223 |
| 2025-06-09 | 31.01 | $31.20 | 16990 |
| 2025-06-06 | 30.99 | $30.30 | 8690 |
| 2025-06-05 | 31.05 | $30.00 | 8537 |
| 2025-06-04 | 31.15 | $30.90 | 5468 |
| 2025-06-03 | 31.16 | $30.60 | 2564 |
| 2025-06-02 | 31.21 | $31.50 | 2838 |
| 2025-05-30 | 31.20 | $31.50 | 5703 |
| 2025-05-29 | 31.19 | $30.90 | 4564 |
| 2025-05-28 | 31.28 | $30.90 | 20207 |
| 2025-05-27 | 31.40 | $33.90 | 12533 |
| 2025-05-23 | 31.25 | $31.80 | 4463 |
| 2025-05-22 | 31.32 | $30.60 | 3204 |
| 2025-05-21 | 31.52 | $30.90 | 1983 |
| 2025-05-20 | 31.71 | $30.60 | 4846 |
| 2025-05-19 | 31.95 | $30.60 | 2420 |
| 2025-05-16 | 32.20 | $31.20 | 5604 |
| 2025-05-15 | 32.40 | $30.90 | 11018 |
| 2025-05-14 | 32.64 | $30.00 | 8195 |
| 2025-05-13 | 32.99 | $31.20 | 14143 |
| 2025-05-12 | 33.24 | $29.10 | 22370 |
| 2025-05-09 | 33.72 | $30.90 | 9668 |
| 2025-05-08 | 34.04 | $30.90 | 6419 |
| 2025-05-07 | 34.37 | $31.80 | 5351 |
| 2025-05-06 | 34.62 | $31.80 | 8980 |
| 2025-05-05 | 34.88 | $31.50 | 15690 |
| 2025-05-02 | 35.18 | $35.10 | 4687 |
| 2025-05-01 | 35.15 | $34.80 | 16257 |
| 2025-04-30 | 35.15 | $37.80 | 14565 |
| 2025-04-29 | 34.87 | $38.10 | 13473 |
| 2025-04-28 | 34.55 | $36.60 | 2233 |
| 2025-04-25 | 34.35 | $36.00 | 5690 |
| 2025-04-24 | 34.20 | $35.40 | 6534 |
| 2025-04-23 | 34.10 | $33.60 | 3027 |
| 2025-04-22 | 34.17 | $34.20 | 1470 |
| 2025-04-21 | 34.22 | $32.70 | 3597 |
| 2025-04-17 | 34.43 | $33.90 | 2090 |
| 2025-04-16 | 34.54 | $34.20 | 3410 |
| 2025-04-15 | 34.67 | $33.60 | 4243 |
| 2025-04-14 | 34.91 | $34.80 | 4143 |
| 2025-04-11 | 35.08 | $33.90 | 4403 |
| 2025-04-10 | 35.39 | $34.50 | 5716 |
| 2025-04-09 | 35.66 | $34.20 | 10641 |
| 2025-04-08 | 36.00 | $32.10 | 5437 |
| 2025-04-07 | 36.57 | $33.30 | 8800 |
| 2025-04-04 | 37.05 | $34.20 | 8293 |
| 2025-04-03 | 37.47 | $36.90 | 4683 |
| 2025-04-02 | 37.65 | $37.20 | 3557 |
| 2025-04-01 | 37.81 | $37.20 | 6005 |
| 2025-03-31 | 37.98 | $35.40 | 7177 |
| 2025-03-28 | 38.34 | $33.30 | 7387 |
| 2025-03-27 | 38.93 | $33.30 | 21540 |
| 2025-03-26 | 39.57 | $34.20 | 17664 |
| 2025-03-25 | 40.16 | $35.40 | 12676 |
| 2025-03-24 | 40.65 | $38.70 | 14003 |
| 2025-03-21 | 40.85 | $37.50 | 6953 |
| 2025-03-20 | 41.19 | $37.50 | 53347 |
| 2025-03-19 | 41.56 | $44.40 | 4470 |
| 2025-03-18 | 41.28 | $44.10 | 13332 |
| 2025-03-17 | 41.04 | $45.60 | 16220 |
| 2025-03-14 | 40.64 | $42.60 | 5738 |
| 2025-03-13 | 40.51 | $41.40 | 8594 |
| 2025-03-12 | 40.50 | $39.90 | 4520 |
| 2025-03-11 | 40.63 | $39.30 | 9807 |
| 2025-03-10 | 40.81 | $38.70 | 7080 |
| 2025-03-07 | 41.05 | $40.50 | 2355 |
| 2025-03-06 | 41.11 | $39.60 | 6697 |
| 2025-03-05 | 41.25 | $38.70 | 9467 |
| 2025-03-04 | 41.48 | $39.00 | 9627 |
| 2025-03-03 | 41.67 | $39.90 | 11503 |
| 2025-02-28 | 41.76 | $40.80 | 6881 |
| 2025-02-27 | 41.76 | $42.30 | 9070 |
| 2025-02-26 | 41.58 | $41.10 | 4223 |
| 2025-02-25 | 41.50 | $40.50 | 9370 |
| 2025-02-24 | 41.46 | $42.30 | 12387 |
| 2025-02-21 | 41.22 | $42.30 | 14958 |
| 2025-02-20 | 40.96 | $45.00 | 11573 |
| 2025-02-19 | 40.39 | $46.50 | 27374 |
| 2025-02-18 | 39.64 | $45.90 | 78063 |
| 2025-02-14 | 38.89 | $40.80 | 4308 |
| 2025-02-13 | 38.62 | $41.10 | 7477 |
| 2025-02-12 | 38.29 | $40.50 | 7820 |
| 2025-02-11 | 38.01 | $40.20 | 11845 |
| 2025-02-10 | 37.73 | $39.00 | 9930 |
| 2025-02-07 | 37.57 | $38.40 | 5465 |
| 2025-02-06 | 37.47 | $38.70 | 7467 |
| 2025-02-05 | 37.35 | $38.70 | 6534 |
| 2025-02-04 | 37.24 | $38.40 | 13584 |
| 2025-02-03 | 37.16 | $37.80 | 5967 |
| 2025-01-31 | 37.13 | $37.50 | 7367 |
| 2025-01-30 | 37.12 | $37.50 | 12539 |
| 2025-01-29 | 37.08 | $36.90 | 2351 |
| 2025-01-28 | 37.08 | $36.90 | 5301 |
| 2025-01-27 | 37.06 | $36.60 | 6861 |
| 2025-01-24 | 37.06 | $37.20 | 6010 |
| 2025-01-23 | 36.99 | $37.20 | 18938 |
| 2025-01-22 | 36.89 | $35.40 | 10160 |
| 2025-01-21 | 36.97 | $36.90 | 6798 |
| 2025-01-17 | 36.89 | $36.60 | 9578 |
| 2025-01-16 | 36.82 | $36.60 | 5648 |
| 2025-01-15 | 36.72 | $36.90 | 10933 |
| 2025-01-14 | 36.58 | $37.20 | 13624 |
| 2025-01-13 | 36.36 | $35.40 | 19472 |
| 2025-01-10 | 36.26 | $39.30 | 8750 |
| 2025-01-08 | 35.72 | $38.70 | 14380 |
| 2025-01-07 | 35.17 | $40.80 | 17660 |
| 2025-01-06 | 34.35 | $41.10 | 22510 |
| 2025-01-03 | 33.42 | $39.00 | 28526 |
| 2025-01-02 | 32.61 | $36.90 | 29676 |
| 2024-12-31 | 31.95 | $33.00 | 10658 |
| 2024-12-30 | 31.62 | $33.00 | 9171 |
| 2024-12-27 | 31.26 | $33.60 | 7394 |
| 2024-12-26 | 30.79 | $33.60 | 6751 |
| 2024-12-24 | 30.28 | $33.30 | 10270 |
| 2024-12-23 | 29.74 | $33.60 | 11214 |
| 2024-12-20 | 29.12 | $33.60 | 13494 |
| 2024-12-19 | 28.43 | $34.50 | 11399 |
| 2024-12-18 | 27.57 | $34.80 | 33048 |
| 2024-12-17 | 26.61 | $32.40 | 14933 |
| 2024-12-16 | 25.80 | $31.20 | 18261 |
| 2024-12-13 | 25.05 | $32.10 | 44947 |
| 2024-12-12 | 24.14 | $28.20 | 27587 |
| 2024-12-11 | 23.55 | $25.05 | 8473 |
| 2024-12-10 | 23.22 | $24.39 | 12061 |
| 2024-12-09 | 22.93 | $24.60 | 6801 |
| 2024-12-06 | 22.59 | $24.60 | 3845 |
| 2024-12-05 | 22.24 | $24.87 | 9519 |
| 2024-12-04 | 21.87 | $24.60 | 7078 |
| 2024-12-03 | 21.52 | $24.30 | 15245 |
| 2024-12-02 | 21.20 | $24.42 | 6780 |
| 2024-11-29 | 20.87 | $24.97 | 6537 |
| 2024-11-27 | 20.48 | $24.97 | 18290 |
| 2024-11-26 | 20.10 | $23.59 | 57295 |
| 2024-11-25 | 19.84 | $23.32 | 59150 |
| 2024-11-22 | 19.60 | $21.37 | 56180 |
| 2024-11-21 | 19.53 | $17.95 | 29160 |
| 2024-11-20 | 19.78 | $18.08 | 22918 |
| 2024-11-19 | 20.00 | $18.29 | 19561 |
| 2024-11-18 | 20.20 | $18.00 | 15203 |
| 2024-11-15 | 20.43 | $18.22 | 14502 |
| 2024-11-14 | 20.62 | $17.70 | 45854 |
| 2024-11-13 | 20.86 | $16.50 | 39673 |
| 2024-11-12 | 21.21 | $17.70 | 16657 |
| 2024-11-11 | 21.44 | $18.27 | 77331 |
| 2024-11-08 | 21.61 | $19.59 | 112211 |
| 2024-11-07 | 21.65 | $22.20 | 84167 |
| 2024-11-06 | 21.42 | $24.60 | 34187 |
| 2024-11-05 | 20.92 | $23.70 | 12433 |
| 2024-11-04 | 20.48 | $25.50 | 20640 |
| 2024-11-01 | 19.83 | $24.33 | 10070 |
| 2024-10-31 | 19.26 | $24.60 | 30441 |
| 2024-10-30 | 18.64 | $25.35 | 49007 |
| 2024-10-29 | 17.91 | $23.40 | 92535 |
| 2024-10-28 | 17.34 | $19.80 | 30660 |
| 2024-10-25 | 17.11 | $18.60 | 28730 |
| 2024-10-24 | 16.99 | $16.50 | 9195 |
| 2024-10-23 | 17.08 | $16.50 | 9308 |
| 2024-10-22 | 17.18 | $17.06 | 11598 |
| 2024-10-21 | 17.24 | $17.25 | 38358 |
| 2024-10-18 | 17.28 | $16.05 | 6880 |
| 2024-10-17 | 17.45 | $15.87 | 11630 |
| 2024-10-16 | 17.66 | $16.21 | 25441 |
| 2024-10-15 | 17.85 | $17.40 | 6900 |
| 2024-10-14 | 17.94 | $17.70 | 17189 |
| 2024-10-11 | 18.00 | $16.92 | 5863 |
| 2024-10-10 | 18.14 | $17.10 | 7080 |
| 2024-10-09 | 18.27 | $17.40 | 5424 |
| 2024-10-08 | 18.39 | $17.76 | 17840 |
| 2024-10-07 | 18.47 | $17.88 | 32680 |
| 2024-10-04 | 18.54 | $18.21 | 13668 |
| 2024-10-03 | 18.59 | $18.36 | 13778 |
| 2024-10-02 | 18.63 | $18.00 | 8100 |
| 2024-10-01 | 18.70 | $18.29 | 10197 |
| 2024-09-30 | 18.76 | $18.30 | 5823 |
| 2024-09-27 | 18.81 | $18.74 | 13818 |
| 2024-09-26 | 18.83 | $18.30 | 15955 |
| 2024-09-25 | 18.90 | $18.15 | 5868 |
| 2024-09-24 | 18.99 | $18.39 | 12155 |
| 2024-09-23 | 19.07 | $19.14 | 4397 |
| 2024-09-20 | 19.09 | $19.20 | 4691 |
| 2024-09-19 | 19.11 | $19.50 | 24007 |
| 2024-09-18 | 19.12 | $19.41 | 37700 |
| 2024-09-17 | 19.15 | $19.20 | 15557 |
| 2024-09-16 | 19.20 | $18.45 | 7828 |
| 2024-09-13 | 19.32 | $18.60 | 14244 |
| 2024-09-12 | 19.42 | $18.90 | 19863 |
| 2024-09-11 | 19.48 | $18.51 | 5773 |
| 2024-09-10 | 19.58 | $18.79 | 2433 |
| 2024-09-09 | 19.65 | $19.06 | 9873 |
| 2024-09-06 | 19.69 | $18.78 | 3967 |
| 2024-09-05 | 19.76 | $19.18 | 2231 |
| 2024-09-04 | 19.79 | $19.17 | 5388 |
| 2024-09-03 | 19.81 | $19.28 | 7171 |
| 2024-08-30 | 19.81 | $19.25 | 5077 |
| 2024-08-29 | 19.83 | $19.18 | 10768 |
| 2024-08-28 | 19.85 | $19.58 | 14270 |
| 2024-08-27 | 19.84 | $20.70 | 10252 |
| 2024-08-26 | 19.73 | $20.70 | 13854 |
| 2024-08-23 | 19.62 | $21.52 | 14292 |
| 2024-08-22 | 19.45 | $20.84 | 20623 |
| 2024-08-21 | 19.35 | $22.42 | 39323 |
| 2024-08-20 | 19.12 | $22.64 | 157707 |
| 2024-08-19 | 18.87 | $19.15 | 21788 |
| 2024-08-16 | 18.97 | $17.70 | 16000 |
| 2024-08-15 | 19.22 | $17.34 | 38175 |
| 2024-08-14 | 19.54 | $17.70 | 205920 |
| 2024-08-13 | 19.84 | $18.42 | 6863 |
| 2024-08-12 | 20.10 | $18.27 | 8421 |
| 2024-08-09 | 20.39 | $18.15 | 10040 |
| 2024-08-08 | 20.71 | $18.52 | 12220 |
| 2024-08-07 | 21.01 | $18.12 | 20057 |
| 2024-08-06 | 21.38 | $18.45 | 3773 |
| 2024-08-05 | 21.73 | $18.30 | 13681 |
| 2024-08-02 | 22.11 | $19.74 | 5110 |
| 2024-08-01 | 22.37 | $19.89 | 14437 |
| 2024-07-31 | 22.62 | $21.12 | 12410 |
| 2024-07-30 | 22.76 | $21.87 | 12673 |
| 2024-07-29 | 22.83 | $22.14 | 11784 |
| 2024-07-26 | 22.88 | $22.88 | 19884 |
| 2024-07-25 | 22.85 | $24.00 | 22483 |
| 2024-07-24 | 22.71 | $24.60 | 19033 |
| 2024-07-23 | 22.50 | $24.90 | 89670 |
| 2024-07-22 | 22.25 | $20.90 | 62679 |
| 2024-07-19 | 22.40 | $22.39 | 321 |
| 2024-07-18 | 22.39 | $22.50 | 2753 |
| 2024-07-17 | 22.39 | $22.50 | 1750 |
| 2024-07-16 | 22.38 | $22.77 | 4163 |
| 2024-07-15 | 22.36 | $22.49 | 3488 |
| 2024-07-12 | 22.37 | $22.50 | 3560 |
| 2024-07-11 | 22.38 | $22.16 | 3217 |
| 2024-07-10 | 22.42 | $22.50 | 2116 |
| 2024-07-09 | 22.44 | $22.20 | 11381 |
| 2024-07-08 | 22.48 | $22.44 | 2091 |
| 2024-07-05 | 22.50 | $21.90 | 2111 |
| 2024-07-03 | 22.58 | $22.18 | 1696 |
| 2024-07-02 | 22.67 | $22.24 | 7391 |
| 2024-07-01 | 22.80 | $22.05 | 23978 |
| 2024-06-28 | 23.00 | $22.20 | 1486 |
| 2024-06-27 | 23.22 | $22.65 | 1171 |
| 2024-06-26 | 23.45 | $22.33 | 1902 |
| 2024-06-25 | 23.74 | $22.53 | 5817 |
| 2024-06-24 | 24.06 | $22.99 | 3924 |
| 2024-06-21 | 24.37 | $22.07 | 1308 |
| 2024-06-20 | 24.82 | $22.36 | 12003 |
| 2024-06-18 | 25.28 | $23.67 | 3350 |
| 2024-06-17 | 25.66 | $23.10 | 5111 |
| 2024-06-14 | 26.13 | $24.57 | 1910 |
| 2024-06-13 | 26.50 | $22.80 | 3772 |
| 2024-06-12 | 27.09 | $22.50 | 13689 |
| 2024-06-11 | 27.76 | $23.10 | 3313 |
| 2024-06-10 | 28.43 | $22.80 | 5178 |
| 2024-06-07 | 29.19 | $22.74 | 4376 |
| 2024-06-06 | 30.01 | $22.20 | 48254 |
| 2024-06-05 | 30.94 | $24.60 | 23954 |
| 2024-06-04 | 31.70 | $29.10 | 9427 |
| 2024-06-03 | 32.07 | $31.50 | 2770 |
| 2024-05-31 | 32.22 | $32.10 | 1254 |
| 2024-05-30 | 32.33 | $31.80 | 1347 |
| 2024-05-29 | 32.49 | $30.90 | 2718 |
| 2024-05-28 | 32.76 | $31.20 | 4831 |
| 2024-05-24 | 33.02 | $30.90 | 2964 |
| 2024-05-23 | 33.33 | $31.20 | 3489 |
| 2024-05-22 | 33.63 | $31.80 | 4458 |
| 2024-05-21 | 33.91 | $32.70 | 4403 |
| 2024-05-20 | 34.11 | $31.50 | 3978 |
| 2024-05-17 | 34.45 | $31.20 | 4574 |
| 2024-05-16 | 34.85 | $30.60 | 46730 |
| 2024-05-15 | 35.33 | $36.00 | 3773 |
| 2024-05-14 | 35.31 | $33.60 | 3865 |
| 2024-05-13 | 35.55 | $34.80 | 1816 |
| 2024-05-10 | 35.70 | $34.20 | 2762 |
| 2024-05-09 | 35.92 | $35.10 | 3639 |
| 2024-05-08 | 36.07 | $35.10 | 9613 |
| 2024-05-07 | 36.22 | $36.30 | 44644 |
| 2024-05-06 | 36.27 | $35.70 | 1340 |
| 2024-05-03 | 36.39 | $35.70 | 2591 |
| 2024-05-02 | 36.51 | $35.40 | 4079 |
| 2024-05-01 | 36.67 | $35.10 | 1611 |
| 2024-04-30 | 36.87 | $35.70 | 2210 |
| 2024-04-29 | 37.04 | $36.00 | 2333 |
| 2024-04-26 | 37.19 | $36.00 | 2019 |
| 2024-04-25 | 37.34 | $35.70 | 2512 |
| 2024-04-24 | 37.52 | $36.60 | 3140 |
| 2024-04-23 | 37.60 | $36.60 | 2243 |
| 2024-04-22 | 37.69 | $36.60 | 3374 |
| 2024-04-19 | 37.77 | $36.30 | 4155 |
| 2024-04-18 | 37.88 | $36.90 | 3531 |
| 2024-04-17 | 37.93 | $38.70 | 48581 |
| 2024-04-16 | 37.80 | $39.00 | 28741 |
| 2024-04-15 | 37.63 | $40.50 | 408822 |
| 2024-04-12 | 37.30 | $37.50 | 2806 |
| 2024-04-11 | 37.25 | $37.50 | 1378 |
| 2024-04-10 | 37.20 | $37.20 | 1871 |
| 2024-04-09 | 37.18 | $37.50 | 2245 |
| 2024-04-08 | 37.12 | $37.50 | 3100 |
| 2024-04-05 | 37.07 | $37.50 | 2652 |
| 2024-04-04 | 37.01 | $37.50 | 2695 |
| 2024-04-03 | 36.96 | $37.50 | 8375 |
| 2024-04-02 | 36.90 | $40.20 | 10395 |
| 2024-04-01 | 36.57 | $38.70 | 9949 |
| 2024-03-28 | 36.39 | $36.00 | 1732 |
| 2024-03-27 | 36.48 | $35.70 | 3319 |
| 2024-03-26 | 36.61 | $35.40 | 3185 |
| 2024-03-25 | 36.79 | $36.00 | 3060 |
| 2024-03-22 | 36.94 | $35.70 | 6263 |
| 2024-03-21 | 37.13 | $36.60 | 2920 |
| 2024-03-20 | 37.24 | $36.30 | 5303 |
| 2024-03-19 | 37.40 | $37.20 | 33727 |
| 2024-03-18 | 37.49 | $36.60 | 2865 |
| 2024-03-15 | 37.65 | $36.30 | 2674 |
| 2024-03-14 | 37.87 | $36.90 | 2540 |
| 2024-03-13 | 38.05 | $36.90 | 2000 |
| 2024-03-12 | 38.27 | $37.20 | 5121 |
| 2024-03-11 | 38.47 | $37.20 | 5198 |
| 2024-03-08 | 38.70 | $37.20 | 2680 |
| 2024-03-07 | 38.96 | $37.20 | 2385 |
| 2024-03-06 | 39.24 | $37.20 | 9262 |
| 2024-03-05 | 39.53 | $37.80 | 4225 |
| 2024-03-04 | 39.79 | $37.50 | 3305 |
| 2024-03-01 | 40.08 | $38.10 | 4308 |
| 2024-02-29 | 40.34 | $39.30 | 3897 |
| 2024-02-28 | 40.50 | $39.30 | 10799 |
| 2024-02-27 | 40.68 | $39.90 | 16763 |
| 2024-02-26 | 40.81 | $39.90 | 207530 |
| 2024-02-23 | 40.94 | $39.60 | 1417 |
| 2024-02-22 | 41.10 | $39.00 | 1803 |
| 2024-02-21 | 41.33 | $38.70 | 2542 |
| 2024-02-20 | 41.59 | $39.90 | 3732 |
| 2024-02-16 | 41.74 | $41.10 | 2229 |
| 2024-02-15 | 41.76 | $42.00 | 5302 |
| 2024-02-14 | 41.68 | $42.00 | 6306 |
| 2024-02-13 | 41.57 | $42.60 | 8463 |
| 2024-02-12 | 41.40 | $41.70 | 9747 |
| 2024-02-09 | 41.31 | $42.60 | 8094 |
| 2024-02-08 | 41.13 | $42.90 | 11569 |
| 2024-02-07 | 40.92 | $41.40 | 11550 |
| 2024-02-06 | 40.84 | $40.50 | 4964 |
| 2024-02-05 | 40.84 | $40.80 | 9701 |
| 2024-02-02 | 40.79 | $40.80 | 10106 |
| 2024-02-01 | 40.72 | $42.60 | 18422 |
| 2024-01-31 | 40.45 | $41.40 | 19326 |
| 2024-01-30 | 40.27 | $44.40 | 439222 |
| 2024-01-29 | 39.74 | $41.40 | 3588 |
| 2024-01-26 | 39.45 | $40.20 | 830 |
| 2024-01-25 | 39.21 | $39.90 | 1562 |
| 2024-01-24 | 38.95 | $41.10 | 2134 |
| 2024-01-23 | 38.51 | $40.20 | 7298 |
| 2024-01-22 | 38.11 | $39.30 | 3211 |
| 2024-01-19 | 37.73 | $37.50 | 3103 |
| 2024-01-18 | 37.48 | $39.90 | 12306 |
| 2024-01-17 | 36.94 | $37.20 | 8642 |
| 2024-01-16 | 36.62 | $40.50 | 6323 |
| 2024-01-12 | 35.93 | $39.60 | 6695 |
| 2024-01-11 | 35.28 | $42.60 | 12355 |
| 2024-01-10 | 34.27 | $42.30 | 17079 |
| 2024-01-09 | 33.24 | $39.60 | 5370 |
| 2024-01-08 | 32.42 | $37.80 | 10681 |
| 2024-01-05 | 31.73 | $37.50 | 7021 |
| 2024-01-04 | 31.04 | $36.30 | 21175 |
| 2024-01-03 | 30.44 | $37.50 | 102116 |
| 2024-01-02 | 29.69 | $34.80 | 12970 |
| 2023-12-29 | 29.18 | $32.10 | 9671 |
| 2023-12-28 | 28.92 | $30.00 | 3719 |
| 2023-12-27 | 28.89 | $29.40 | 5846 |
| 2023-12-26 | 28.96 | $28.17 | 7007 |
| 2023-12-22 | 29.12 | $27.75 | 2822 |
| 2023-12-21 | 29.30 | $28.27 | 3812 |
| 2023-12-20 | 29.40 | $27.61 | 4649 |
| 2023-12-19 | 29.54 | $28.33 | 3871 |
| 2023-12-18 | 29.58 | $28.13 | 3104 |
| 2023-12-15 | 29.62 | $28.50 | 5023 |
| 2023-12-14 | 29.59 | $29.97 | 4085 |
| 2023-12-13 | 29.38 | $27.91 | 16879 |
| 2023-12-12 | 29.34 | $28.61 | 10608 |
| 2023-12-11 | 29.21 | $30.00 | 4803 |
| 2023-12-08 | 28.91 | $30.90 | 8193 |
| 2023-12-07 | 28.48 | $30.60 | 5921 |
| 2023-12-06 | 28.05 | $30.90 | 13602 |
| 2023-12-05 | 27.55 | $29.84 | 10045 |
| 2023-12-04 | 27.12 | $30.30 | 31714 |
| 2023-12-01 | 26.61 | $30.90 | 19396 |
| 2023-11-30 | 26.01 | $32.70 | 47400 |
| 2023-11-29 | 25.19 | $33.60 | 212675 |
| 2023-11-28 | 24.24 | $40.65 | 3.3M |
| 2023-11-27 | 22.53 | $22.20 | 5774 |
| 2023-11-24 | 22.59 | $22.23 | 2740 |
| 2023-11-22 | 22.65 | $22.80 | 2853 |
| 2023-11-21 | 22.68 | $21.99 | 10357 |
| 2023-11-20 | 22.79 | $23.17 | 7302 |
| 2023-11-17 | 22.81 | $22.20 | 3706 |
| 2023-11-16 | 22.95 | $21.62 | 13590 |
| 2023-11-15 | 23.17 | $23.10 | 6966 |
| 2023-11-14 | 23.27 | $22.20 | 1468 |
| 2023-11-13 | 23.49 | $22.07 | 2384 |
| 2023-11-10 | 23.73 | $23.03 | 1069 |
| 2023-11-09 | 23.90 | $21.95 | 5610 |
| 2023-11-08 | 24.20 | $23.56 | 3519 |
| 2023-11-07 | 24.35 | $23.10 | 3572 |
| 2023-11-06 | 24.56 | $23.40 | 5513 |
| 2023-11-03 | 24.73 | $22.80 | 2827 |
| 2023-11-02 | 24.98 | $23.30 | 4606 |
| 2023-11-01 | 25.20 | $23.10 | 4259 |
| 2023-10-31 | 25.45 | $23.20 | 6848 |
| 2023-10-30 | 25.70 | $23.10 | 20194 |
| 2023-10-27 | 25.97 | $24.44 | 3725 |
| 2023-10-26 | 26.08 | $24.60 | 2903 |
| 2023-10-25 | 26.13 | $24.57 | 5712 |
| 2023-10-24 | 26.15 | $26.10 | 1799 |
| 2023-10-23 | 26.00 | $26.10 | 6388 |
| 2023-10-20 | 25.80 | $27.76 | 4061 |
| 2023-10-19 | 25.41 | $27.30 | 3191 |
| 2023-10-18 | 25.02 | $27.60 | 5792 |
| 2023-10-17 | 24.56 | $27.50 | 11828 |
| 2023-10-16 | 24.10 | $27.02 | 21291 |
| 2023-10-13 | 23.70 | $25.80 | 8050 |
| 2023-10-12 | 23.45 | $26.24 | 9183 |
| 2023-10-11 | 23.19 | $26.34 | 20404 |
| 2023-10-10 | 22.94 | $25.20 | 24402 |
| 2023-10-09 | 22.85 | $22.87 | 53127 |
| 2023-10-06 | 23.02 | $26.30 | 62670 |
| 2023-10-05 | 22.90 | $26.70 | 849346 |
| 2023-10-04 | 22.78 | $24.90 | 60916 |
| 2023-10-03 | 22.86 | $26.12 | 336261 |
| 2023-10-02 | 22.87 | $25.65 | 3.5M |
| 2023-09-29 | 22.95 | $16.21 | 6539 |
| 2023-09-28 | 24.02 | $16.57 | 10099 |
| 2023-09-27 | 25.12 | $18.15 | 16169 |
| 2023-09-26 | 26.16 | $18.90 | 5877 |
| 2023-09-25 | 27.19 | $18.60 | 1590 |
| 2023-09-22 | 28.31 | $18.31 | 11709 |
| 2023-09-21 | 29.52 | $19.80 | 19032 |
| 2023-09-20 | 30.64 | $17.25 | 64737 |
| 2023-09-19 | 32.06 | $27.00 | 12569 |
| 2023-09-18 | 32.58 | $29.98 | 9741 |
| 2023-09-15 | 32.81 | $31.80 | 3622 |
| 2023-09-14 | 32.87 | $33.00 | 13289 |
| 2023-09-13 | 32.80 | $32.40 | 1865 |
| 2023-09-12 | 32.77 | $33.30 | 1628 |
| 2023-09-11 | 32.64 | $33.30 | 1140 |
| 2023-09-08 | 32.49 | $32.70 | 1515 |
| 2023-09-07 | 32.37 | $33.60 | 912 |
| 2023-09-06 | 32.14 | $33.60 | 1667 |
| 2023-09-05 | 31.89 | $33.60 | 1503 |
| 2023-09-01 | 31.64 | $33.00 | 1317 |
| 2023-08-31 | 31.44 | $32.70 | 2717 |
| 2023-08-30 | 31.29 | $32.70 | 3833 |
| 2023-08-29 | 31.15 | $34.80 | 1593 |
| 2023-08-28 | 30.82 | $33.00 | 1683 |
| 2023-08-25 | 30.68 | $31.50 | 960 |
| 2023-08-24 | 30.70 | $30.30 | 613 |
| 2023-08-23 | 30.86 | $31.50 | 1000 |
| 2023-08-22 | 30.93 | $30.90 | 2097 |
| 2023-08-21 | 31.08 | $30.60 | 2137 |
| 2023-08-18 | 31.28 | $30.30 | 2247 |
| 2023-08-17 | 31.54 | $30.90 | 5367 |
| 2023-08-16 | 31.76 | $30.30 | 7073 |
| 2023-08-15 | 32.06 | $30.30 | 3980 |
| 2023-08-14 | 32.40 | $28.80 | 3513 |
| 2023-08-11 | 32.91 | $28.50 | 2070 |
| 2023-08-10 | 33.51 | $28.80 | 4150 |
| 2023-08-09 | 34.13 | $27.72 | 5747 |
| 2023-08-08 | 34.91 | $30.00 | 12543 |
| 2023-08-07 | 35.51 | $31.20 | 15950 |
| 2023-08-04 | 36.01 | $34.50 | 4727 |
| 2023-08-03 | 36.19 | $35.70 | 2007 |
| 2023-08-02 | 36.25 | $35.70 | 2850 |
| 2023-08-01 | 36.30 | $35.70 | 2947 |
| 2023-07-31 | 36.34 | $36.60 | 4310 |
| 2023-07-28 | 36.29 | $36.30 | 3363 |
| 2023-07-27 | 36.26 | $35.40 | 3890 |
| 2023-07-26 | 36.31 | $36.30 | 5573 |
| 2023-07-25 | 36.26 | $35.70 | 4370 |
| 2023-07-24 | 36.26 | $35.40 | 10020 |
| 2023-07-21 | 36.29 | $36.00 | 5033 |
| 2023-07-20 | 36.26 | $35.70 | 2797 |
| 2023-07-19 | 36.25 | $35.70 | 9843 |
| 2023-07-18 | 36.24 | $36.60 | 6717 |
| 2023-07-17 | 36.15 | $36.90 | 13033 |
| 2023-07-14 | 36.03 | $39.60 | 4760 |
| 2023-07-13 | 35.63 | $39.90 | 6340 |
| 2023-07-12 | 35.19 | $39.00 | 7923 |
| 2023-07-11 | 34.81 | $38.10 | 26930 |
| 2023-07-10 | 34.51 | $33.90 | 10503 |
| 2023-07-07 | 34.61 | $33.30 | 2593 |
| 2023-07-06 | 34.78 | $34.20 | 6990 |
| 2023-07-05 | 34.87 | $34.50 | 8430 |
| 2023-07-03 | 34.91 | $34.20 | 2833 |
| 2023-06-30 | 34.98 | $34.80 | 2247 |
| 2023-06-29 | 34.98 | $34.50 | 1357 |
| 2023-06-28 | 34.99 | $33.60 | 5670 |
| 2023-06-27 | 35.08 | $34.20 | 3907 |
| 2023-06-26 | 35.11 | $34.50 | 3290 |
| 2023-06-23 | 35.11 | $35.10 | 1013 |
| 2023-06-22 | 35.04 | $35.10 | 2470 |
| 2023-06-21 | 34.98 | $34.50 | 4287 |
| 2023-06-20 | 34.99 | $35.40 | 5073 |
| 2023-06-16 | 34.92 | $37.20 | 1860 |
| 2023-06-15 | 34.69 | $36.90 | 6257 |
| 2023-06-14 | 34.49 | $35.70 | 4207 |
| 2023-06-13 | 34.41 | $35.70 | 2503 |
| 2023-06-12 | 34.34 | $35.10 | 6400 |
| 2023-06-09 | 34.34 | $36.00 | 4333 |
| 2023-06-08 | 34.26 | $35.70 | 1770 |
| 2023-06-07 | 34.23 | $35.10 | 9687 |
| 2023-06-06 | 34.26 | $33.90 | 34413 |
| 2023-06-05 | 34.43 | $32.70 | 3557 |
| 2023-06-02 | 34.73 | $32.40 | 2327 |
| 2023-06-01 | 35.06 | $32.10 | 2147 |
| 2023-05-31 | 35.45 | $31.80 | 4400 |
| 2023-05-30 | 35.87 | $32.40 | 3293 |
| 2023-05-26 | 36.25 | $32.40 | 4933 |
| 2023-05-25 | 36.66 | $33.60 | 6770 |
| 2023-05-24 | 36.97 | $35.10 | 3403 |
| 2023-05-23 | 37.16 | $35.70 | 5810 |
| 2023-05-22 | 37.31 | $36.30 | 5153 |
| 2023-05-19 | 37.42 | $38.10 | 2770 |
| 2023-05-18 | 37.38 | $38.10 | 1887 |
| 2023-05-17 | 37.35 | $38.10 | 1440 |
| 2023-05-16 | 37.33 | $37.50 | 1697 |
| 2023-05-15 | 37.36 | $37.20 | 8423 |
| 2023-05-12 | 37.43 | $37.80 | 770 |
| 2023-05-11 | 37.42 | $37.80 | 6637 |
| 2023-05-10 | 37.40 | $38.10 | 2233 |
| 2023-05-09 | 37.33 | $37.20 | 2747 |
| 2023-05-08 | 37.32 | $39.30 | 8883 |
| 2023-05-05 | 37.09 | $36.00 | 4237 |
| 2023-05-04 | 37.17 | $34.50 | 2290 |
| 2023-05-03 | 37.38 | $35.10 | 2400 |
| 2023-05-02 | 37.52 | $34.50 | 3180 |
| 2023-05-01 | 37.72 | $35.40 | 5943 |
| 2023-04-28 | 37.84 | $38.10 | 2240 |
| 2023-04-27 | 37.68 | $38.40 | 2850 |
| 2023-04-26 | 37.47 | $38.40 | 2737 |
| 2023-04-25 | 37.27 | $39.90 | 2070 |
| 2023-04-24 | 36.89 | $40.20 | 5150 |
| 2023-04-21 | 36.45 | $40.80 | 4890 |
| 2023-04-20 | 35.92 | $42.30 | 36210 |
| 2023-04-19 | 35.20 | $37.80 | 15073 |
| 2023-04-18 | 34.88 | $38.40 | 9753 |
| 2023-04-17 | 34.48 | $38.40 | 11347 |
| 2023-04-14 | 34.04 | $34.50 | 2547 |
| 2023-04-13 | 33.98 | $33.90 | 2397 |
| 2023-04-12 | 33.98 | $33.60 | 850 |
| 2023-04-11 | 34.02 | $33.60 | 1480 |
| 2023-04-10 | 34.08 | $33.60 | 1253 |
| 2023-04-06 | 34.15 | $33.90 | 1450 |
| 2023-04-05 | 34.21 | $33.30 | 2597 |
| 2023-04-04 | 34.33 | $33.90 | 4190 |
| 2023-04-03 | 34.40 | $33.90 | 1877 |
| 2023-03-31 | 34.49 | $34.50 | 3353 |
| 2023-03-30 | 34.52 | $35.10 | 4780 |
| 2023-03-29 | 34.48 | $35.10 | 12323 |
| 2023-03-28 | 34.44 | $38.40 | 95783 |
| 2023-03-27 | 34.07 | $33.60 | 923 |
| 2023-03-24 | 34.16 | $33.30 | 1163 |
| 2023-03-23 | 34.28 | $33.30 | 2027 |
| 2023-03-22 | 34.40 | $32.70 | 2157 |
| 2023-03-21 | 34.60 | $32.40 | 3463 |
| 2023-03-20 | 34.84 | $32.10 | 8913 |
| 2023-03-17 | 35.14 | $31.50 | 7783 |
| 2023-03-16 | 35.52 | $34.50 | 4187 |
| 2023-03-15 | 35.63 | $36.00 | 1123 |
| 2023-03-14 | 35.61 | $36.60 | 3100 |
| 2023-03-13 | 35.53 | $36.90 | 5733 |
| 2023-03-10 | 35.43 | $36.00 | 3700 |
| 2023-03-09 | 35.42 | $36.30 | 4760 |
| 2023-03-08 | 35.38 | $35.70 | 5443 |
| 2023-03-07 | 35.42 | $35.40 | 1027 |
| 2023-03-06 | 35.50 | $36.00 | 2153 |
| 2023-03-03 | 35.56 | $35.40 | 2110 |
| 2023-03-02 | 35.73 | $33.60 | 2287 |
| 2023-03-01 | 36.10 | $34.50 | 1680 |
| 2023-02-28 | 36.41 | $34.20 | 1863 |
| 2023-02-27 | 36.77 | $33.60 | 2997 |
| 2023-02-24 | 37.22 | $34.50 | 1287 |
| 2023-02-23 | 37.61 | $34.50 | 3420 |
| 2023-02-22 | 38.04 | $35.40 | 1813 |
| 2023-02-21 | 38.41 | $36.00 | 3760 |
| 2023-02-17 | 38.74 | $37.50 | 1017 |
| 2023-02-16 | 38.93 | $37.80 | 2467 |
| 2023-02-15 | 39.10 | $37.50 | 1257 |
| 2023-02-14 | 39.30 | $38.10 | 5097 |
| 2023-02-13 | 39.45 | $37.20 | 2983 |
| 2023-02-10 | 39.68 | $36.90 | 4110 |
| 2023-02-09 | 39.94 | $37.20 | 4827 |
| 2023-02-08 | 40.18 | $37.80 | 6500 |
| 2023-02-07 | 40.36 | $38.40 | 5933 |
| 2023-02-06 | 40.49 | $39.90 | 6867 |
| 2023-02-03 | 40.47 | $42.60 | 5627 |
| 2023-02-02 | 40.19 | $44.70 | 15610 |
| 2023-02-01 | 39.69 | $42.30 | 15600 |
| 2023-01-31 | 39.43 | $39.00 | 8253 |
| 2023-01-30 | 39.51 | $39.00 | 4763 |
| 2023-01-27 | 39.62 | $40.20 | 7303 |
| 2023-01-26 | 39.64 | $40.50 | 9147 |
| 2023-01-25 | 39.69 | $41.70 | 10683 |
| 2023-01-24 | 39.62 | $42.00 | 19617 |
| 2023-01-23 | 39.52 | $38.70 | 20533 |
| 2023-01-20 | 39.74 | $38.10 | 18060 |
| 2023-01-19 | 40.20 | $39.00 | 11483 |
| 2023-01-18 | 40.53 | $40.20 | 48290 |
| 2023-01-17 | 40.70 | $37.80 | 11860 |
| 2023-01-13 | 41.06 | $36.60 | 10310 |
| 2023-01-12 | 41.50 | $36.30 | 19343 |
| 2023-01-11 | 41.94 | $38.70 | 12843 |
| 2023-01-10 | 42.12 | $39.00 | 9040 |
| 2023-01-09 | 42.23 | $38.70 | 27860 |
| 2023-01-06 | 42.32 | $39.30 | 20133 |
| 2023-01-05 | 42.32 | $40.80 | 23677 |
| 2023-01-04 | 42.13 | $42.00 | 33930 |
| 2023-01-03 | 41.78 | $42.30 | 40243 |
| 2022-12-30 | 41.34 | $46.50 | 45060 |
| 2022-12-29 | 40.44 | $44.10 | 52333 |
| 2022-12-28 | 39.71 | $47.40 | 107463 |
| 2022-12-27 | 38.58 | $50.40 | 196887 |
| 2022-12-23 | 37.08 | $42.00 | 207103 |
| 2022-12-22 | 36.32 | $39.60 | 156807 |
| 2022-12-21 | 35.76 | $41.40 | 406980 |
| 2022-12-20 | 34.99 | $78.00 | 4.4M |
| 2022-12-19 | 30.52 | $28.11 | 203083 |
| 2022-12-16 | 30.81 | $29.55 | 1507 |
| 2022-12-15 | 30.97 | $30.90 | 870 |
| 2022-12-14 | 31.02 | $30.00 | 997 |
| 2022-12-13 | 31.17 | $30.30 | 2657 |
| 2022-12-12 | 31.30 | $30.90 | 2260 |
| 2022-12-09 | 31.39 | $30.00 | 1947 |
| 2022-12-08 | 31.60 | $30.90 | 1320 |
| 2022-12-07 | 31.74 | $30.60 | 1090 |
| 2022-12-06 | 31.94 | $31.20 | 503 |
| 2022-12-05 | 32.07 | $30.90 | 890 |
| 2022-12-02 | 32.24 | $32.10 | 2197 |
| 2022-12-01 | 32.30 | $32.10 | 560 |
| 2022-11-30 | 32.37 | $31.50 | 1417 |
| 2022-11-29 | 32.50 | $30.90 | 1377 |
| 2022-11-28 | 32.72 | $31.50 | 1457 |
| 2022-11-25 | 32.89 | $31.50 | 4157 |
| 2022-11-23 | 33.09 | $32.10 | 1937 |
| 2022-11-22 | 33.24 | $33.30 | 4037 |
| 2022-11-21 | 33.29 | $31.20 | 1687 |
| 2022-11-18 | 33.58 | $31.80 | 3070 |
| 2022-11-17 | 33.84 | $31.50 | 3050 |
| 2022-11-16 | 34.16 | $33.90 | 2560 |
| 2022-11-15 | 34.27 | $33.60 | 10000 |
| 2022-11-14 | 34.42 | $32.40 | 6677 |
| 2022-11-11 | 34.72 | $33.60 | 8687 |
| 2022-11-10 | 34.92 | $36.90 | 17000 |
| 2022-11-09 | 34.80 | $36.00 | 63353 |
| 2022-11-08 | 34.77 | $34.50 | 1.1M |
| 2022-11-07 | 34.90 | $31.20 | 247 |
| 2022-11-04 | 35.38 | $32.40 | 393 |
| 2022-11-03 | 35.76 | $32.70 | 457 |
| 2022-11-02 | 36.14 | $33.30 | 803 |
| 2022-11-01 | 36.50 | $33.60 | 660 |
| 2022-10-31 | 36.86 | $35.70 | 583 |
| 2022-10-28 | 37.03 | $36.00 | 240 |
| 2022-10-27 | 37.19 | $34.80 | 393 |
| 2022-10-26 | 37.48 | $36.00 | 1043 |
| 2022-10-25 | 37.67 | $36.00 | 3647 |
| 2022-10-24 | 37.86 | $37.50 | 1137 |
| 2022-10-21 | 37.89 | $39.00 | 340 |
| 2022-10-20 | 37.77 | $38.40 | 2013 |
| 2022-10-19 | 37.70 | $38.40 | 36080 |
| 2022-10-18 | 37.63 | $35.40 | 657 |
| 2022-10-17 | 37.89 | $38.10 | 17 |
| 2022-10-14 | 37.93 | $38.10 | 47 |
| 2022-10-13 | 37.98 | $36.30 | 1227 |
| 2022-10-12 | 38.22 | $36.60 | 120 |
| 2022-10-11 | 38.44 | $38.70 | 603 |
| 2022-10-10 | 38.48 | $36.00 | 143 |
| 2022-10-07 | 38.81 | $38.10 | 147 |
| 2022-10-06 | 38.97 | $37.80 | 153 |
| 2022-10-05 | 39.19 | $41.40 | 93 |
| 2022-10-04 | 39.08 | $39.00 | — |
| 2022-10-03 | 39.23 | $39.00 | 113 |
| 2022-09-30 | 39.41 | $38.70 | 137 |
| 2022-09-29 | 39.68 | $38.10 | 107 |
| 2022-09-28 | 40.06 | $39.30 | 87 |
| 2022-09-27 | 40.37 | $36.30 | 627 |
| 2022-09-26 | 41.04 | $33.60 | 7 |
| 2022-09-23 | 42.06 | $36.30 | 103 |
| 2022-09-22 | 42.90 | $37.80 | 650 |
| 2022-09-21 | 43.67 | $39.30 | 180 |
| 2022-09-20 | 44.36 | $43.80 | 367 |
| 2022-09-19 | 44.67 | $46.50 | 2947 |
| 2022-09-16 | 44.77 | $39.90 | 50 |
| 2022-09-15 | 45.59 | $39.90 | 107 |
| 2022-09-14 | 46.49 | $39.90 | 173 |
| 2022-09-13 | 47.49 | $40.80 | 117 |
| 2022-09-12 | 48.50 | $44.10 | 260 |
| 2022-09-09 | 49.26 | $44.40 | 330 |
| 2022-09-08 | 50.05 | $44.40 | 133 |
| 2022-09-07 | 50.90 | $43.80 | 400 |
| 2022-09-06 | 51.86 | $44.10 | 850 |
| 2022-09-02 | 52.83 | $48.60 | 73 |
| 2022-09-01 | 53.41 | $49.50 | 20 |
| 2022-08-31 | 53.91 | $48.60 | 967 |
| 2022-08-30 | 54.51 | $49.80 | 273 |
| 2022-08-29 | 55.00 | $52.20 | 617 |
| 2022-08-26 | 55.26 | $51.90 | 170 |
| 2022-08-25 | 55.56 | $52.50 | 223 |
| 2022-08-24 | 55.80 | $53.70 | 180 |
| 2022-08-23 | 55.92 | $53.40 | 170 |
| 2022-08-22 | 56.05 | $53.40 | 323 |
| 2022-08-19 | 56.17 | $55.80 | 83 |
| 2022-08-18 | 56.06 | $58.20 | 117 |
| 2022-08-17 | 55.69 | $58.50 | 380 |
| 2022-08-16 | 55.27 | $60.30 | 870 |
| 2022-08-15 | 54.63 | $60.90 | 2147 |
| 2022-08-12 | 53.90 | $57.90 | 413 |
| 2022-08-11 | 53.42 | $56.70 | 283 |
| 2022-08-10 | 53.03 | $56.70 | 850 |
| 2022-08-09 | 52.63 | $54.00 | 327 |
| 2022-08-08 | 52.48 | $54.00 | 417 |
| 2022-08-05 | 52.32 | $54.90 | 37 |
| 2022-08-04 | 52.06 | $51.90 | 163 |
| 2022-08-03 | 52.07 | $51.90 | 237 |
| 2022-08-02 | 52.09 | $50.70 | 260 |
| 2022-08-01 | 52.22 | $51.30 | 313 |
| 2022-07-29 | 52.29 | $53.40 | 33 |
| 2022-07-28 | 52.15 | $53.40 | 33 |
| 2022-07-27 | 52.01 | $50.40 | 763 |
| 2022-07-26 | 52.17 | $51.30 | 527 |
| 2022-07-25 | 52.25 | $52.20 | 647 |
| 2022-07-22 | 52.25 | $53.70 | 207 |
| 2022-07-21 | 52.11 | $53.10 | 53 |
| 2022-07-20 | 52.03 | $51.90 | 827 |
| 2022-07-19 | 52.07 | $51.90 | 80 |
| 2022-07-18 | 52.11 | $52.20 | 537 |
| 2022-07-15 | 52.13 | $51.60 | 110 |
| 2022-07-14 | 52.22 | $53.40 | 270 |
| 2022-07-13 | 52.15 | $52.50 | 693 |
| 2022-07-12 | 52.18 | $52.50 | 1740 |
| 2022-07-11 | 52.23 | $51.60 | 1067 |
| 2022-07-08 | 52.38 | $52.20 | 117 |
| 2022-07-07 | 52.49 | $50.40 | 353 |
| 2022-07-06 | 52.78 | $51.00 | 553 |
| 2022-07-05 | 53.02 | $51.90 | 103 |
| 2022-07-01 | 53.19 | $49.80 | 1117 |
| 2022-06-30 | 53.60 | $51.30 | 90 |
| 2022-06-29 | 53.89 | $53.70 | 100 |
| 2022-06-28 | 53.96 | $53.40 | 127 |
| 2022-06-27 | 54.09 | $52.50 | 50 |
| 2022-06-24 | 54.32 | $54.60 | 237 |
| 2022-06-23 | 54.37 | $53.10 | 333 |
| 2022-06-22 | 54.59 | $52.80 | 530 |
| 2022-06-21 | 54.85 | $53.40 | 637 |
| 2022-06-17 | 55.07 | $54.00 | 270 |
| 2022-06-16 | 55.25 | $52.50 | 1350 |
| 2022-06-15 | 55.61 | $54.30 | 533 |
| 2022-06-14 | 55.83 | $55.50 | 2137 |
| 2022-06-13 | 55.95 | $55.80 | 3217 |
| 2022-06-10 | 56.02 | $56.10 | 987 |
| 2022-06-09 | 56.05 | $55.50 | 403 |
| 2022-06-08 | 56.13 | $55.50 | 2010 |
| 2022-06-07 | 56.21 | $52.20 | 3000 |
| 2022-06-06 | 56.62 | $52.50 | 1417 |
| 2022-06-03 | 57.06 | $55.50 | 473 |
| 2022-06-02 | 57.24 | $57.00 | 1480 |
| 2022-06-01 | 57.31 | $57.30 | 263 |
| 2022-05-31 | 57.39 | $55.80 | 777 |
| 2022-05-27 | 57.65 | $58.50 | 340 |
| 2022-05-26 | 57.68 | $57.00 | 957 |
| 2022-05-25 | 57.89 | $58.50 | 940 |
| 2022-05-24 | 58.01 | $57.30 | 1143 |
| 2022-05-23 | 58.29 | $57.00 | 637 |
| 2022-05-20 | 58.68 | $57.00 | 527 |
| 2022-05-19 | 59.14 | $57.30 | 1320 |
| 2022-05-18 | 59.65 | $58.50 | 1280 |
| 2022-05-17 | 60.12 | $63.90 | 2270 |
| 2022-05-16 | 60.09 | $55.50 | 1033 |
| 2022-05-13 | 60.91 | $54.60 | 993 |
| 2022-05-12 | 61.86 | $51.60 | 667 |
| 2022-05-11 | 63.17 | $54.30 | 1280 |
| 2022-05-10 | 64.26 | $55.50 | 743 |
| 2022-05-09 | 65.29 | $55.80 | 1327 |
| 2022-05-06 | 66.35 | $63.00 | 323 |
| 2022-05-05 | 66.76 | $62.40 | 273 |
| 2022-05-04 | 67.25 | $65.40 | 127 |
| 2022-05-03 | 67.49 | $63.30 | 367 |
| 2022-05-02 | 67.94 | $63.60 | 403 |
| 2022-04-29 | 68.40 | $64.20 | 287 |
| 2022-04-28 | 68.85 | $67.20 | 443 |
| 2022-04-27 | 69.03 | $66.90 | 4030 |
| 2022-04-26 | 69.29 | $67.50 | 1030 |
| 2022-04-25 | 69.51 | $73.80 | 1327 |
| 2022-04-22 | 69.15 | $73.20 | 277 |
| 2022-04-21 | 68.87 | $72.90 | 193 |
| 2022-04-20 | 68.64 | $74.10 | 3437 |
| 2022-04-19 | 68.31 | $67.50 | 163 |
| 2022-04-18 | 68.64 | $65.70 | 410 |
| 2022-04-14 | 69.21 | $63.00 | 260 |
| 2022-04-13 | 70.10 | $66.90 | 1317 |
| 2022-04-12 | 70.64 | $63.60 | 157 |
| 2022-04-11 | 71.53 | $65.70 | 487 |
| 2022-04-08 | 72.24 | $69.90 | 23 |
| 2022-04-07 | 72.56 | $69.00 | 420 |
| 2022-04-06 | 72.98 | $68.10 | 323 |
| 2022-04-05 | 73.50 | $70.50 | 617 |
| 2022-04-04 | 73.79 | $68.10 | 530 |
| 2022-04-01 | 74.31 | $71.70 | 167 |
| 2022-03-31 | 74.50 | $72.00 | 623 |
| 2022-03-30 | 74.68 | $72.90 | 473 |
| 2022-03-29 | 74.80 | $75.00 | 190 |
| 2022-03-28 | 74.71 | $73.50 | 560 |
| 2022-03-25 | 74.75 | $77.40 | 1583 |
| 2022-03-24 | 74.41 | $77.70 | 730 |
| 2022-03-23 | 74.02 | $76.20 | 640 |
| 2022-03-22 | 73.75 | $78.00 | 383 |
| 2022-03-21 | 73.32 | $75.00 | 1623 |
| 2022-03-18 | 73.21 | $80.10 | 1820 |
| 2022-03-17 | 72.60 | $75.30 | 1433 |
| 2022-03-16 | 72.51 | $72.00 | 947 |
| 2022-03-15 | 72.81 | $70.20 | 677 |
| 2022-03-14 | 73.31 | $71.10 | 373 |
| 2022-03-11 | 73.80 | $71.40 | 510 |
| 2022-03-10 | 74.36 | $70.80 | 393 |
| 2022-03-09 | 75.06 | $72.60 | 230 |
| 2022-03-08 | 75.68 | $70.80 | 703 |
| 2022-03-07 | 76.61 | $67.80 | 657 |
| 2022-03-04 | 77.90 | $73.20 | 267 |
| 2022-03-03 | 78.73 | $77.70 | 607 |
| 2022-03-02 | 79.17 | $76.80 | 1403 |
| 2022-03-01 | 79.70 | $73.50 | 1153 |
| 2022-02-28 | 80.52 | $71.70 | 977 |
| 2022-02-25 | 81.48 | $73.50 | 1207 |
| 2022-02-24 | 82.22 | $73.80 | 3713 |
| 2022-02-23 | 82.87 | $73.80 | 853 |
| 2022-02-22 | 83.46 | $78.60 | 460 |
| 2022-02-18 | 83.53 | $80.40 | 163 |
| 2022-02-17 | 83.38 | $80.40 | 1953 |
| 2022-02-16 | 83.20 | $86.70 | 770 |
| 2022-02-15 | 82.32 | $87.00 | 3103 |
| 2022-02-14 | 81.35 | $78.00 | 3397 |
| 2022-02-11 | 81.26 | $87.30 | 1507 |
| 2022-02-10 | 80.25 | $90.30 | 1800 |
| 2022-02-09 | 78.94 | $89.10 | 1857 |
| 2022-02-08 | 77.70 | $92.10 | 4380 |
| 2022-02-07 | 76.13 | $99.30 | 14557 |
| 2022-02-04 | 73.82 | $83.70 | 793 |
| 2022-02-03 | 73.02 | $85.80 | 2543 |
| 2022-02-02 | 72.04 | $84.00 | 5483 |
| 2022-02-01 | 71.27 | $77.70 | 4000 |
| 2022-01-31 | 71.18 | $70.20 | 4153 |
| 2022-01-28 | 71.90 | $63.30 | 1933 |
| 2022-01-27 | 73.41 | $63.00 | 2713 |
| 2022-01-26 | 75.07 | $62.40 | 5180 |
| 2022-01-25 | 76.96 | $60.30 | 4210 |
| 2022-01-24 | 79.24 | $65.10 | 8510 |
| 2022-01-21 | 81.15 | $72.60 | 1683 |
| 2022-01-20 | 82.41 | $70.80 | 12280 |
| 2022-01-19 | 83.91 | $66.90 | 3850 |
| 2022-01-18 | 85.86 | $74.70 | 5287 |
| 2022-01-14 | 87.14 | $82.20 | 850 |
| 2022-01-13 | 87.77 | $81.60 | 1177 |
| 2022-01-12 | 88.54 | $84.90 | 1520 |
| 2022-01-11 | 89.09 | $82.80 | 1187 |
| 2022-01-10 | 89.91 | $79.50 | 3480 |
| 2022-01-07 | 91.20 | $89.70 | 697 |
| 2022-01-06 | 91.58 | $88.80 | 1063 |
| 2022-01-05 | 92.24 | $90.00 | 3010 |
| 2022-01-04 | 93.01 | $92.40 | 3927 |
| 2022-01-03 | 93.69 | $93.00 | 6830 |
| 2021-12-31 | 94.53 | $91.50 | 3620 |
| 2021-12-30 | 95.77 | $90.30 | 5163 |
| 2021-12-29 | 97.39 | $89.40 | 6963 |
| 2021-12-28 | 99.29 | $99.00 | 19690 |
| 2021-12-27 | 100.47 | $98.70 | 238507 |
| 2021-12-23 | 101.96 | $85.20 | 4083 |
| 2021-12-22 | 105.10 | $85.20 | 2677 |
| 2021-12-21 | 108.62 | $85.50 | 4970 |
| 2021-12-20 | 112.53 | $81.90 | 3330 |
| 2021-12-17 | 117.29 | $91.50 | 1630 |
| 2021-12-16 | 121.58 | $95.40 | 2380 |
| 2021-12-15 | 125.90 | $99.00 | 3517 |
| 2021-12-14 | 130.22 | $104.70 | 8150 |
| 2021-12-13 | 134.36 | $98.40 | 6543 |
| 2021-12-10 | 139.55 | $110.70 | 10583 |
| 2021-12-09 | 143.95 | $103.50 | 27900 |
| 2021-12-08 | 149.52 | $128.40 | 1987 |
| 2021-12-07 | 153.12 | $138.00 | 1773 |
| 2021-12-06 | 156.11 | $122.10 | 2100 |
| 2021-12-03 | 161.11 | $138.00 | 1857 |
| 2021-12-02 | 165.00 | $144.90 | 2280 |
| 2021-12-01 | 168.66 | $146.70 | 9113 |
| 2021-11-30 | 172.55 | $130.20 | 1250 |
| 2021-11-29 | 178.52 | $141.00 | 1817 |
| 2021-11-26 | 183.84 | $156.30 | 557 |
| 2021-11-24 | 187.98 | $161.70 | 797 |
| 2021-11-23 | 191.90 | $164.70 | 903 |
| 2021-11-22 | 195.90 | $174.90 | 1690 |
| 2021-11-19 | 199.16 | $186.60 | 1267 |
| 2021-11-18 | 201.35 | $186.60 | 1993 |
| 2021-11-17 | 203.57 | $178.80 | 1813 |
| 2021-11-16 | 206.58 | $170.70 | 1843 |
| 2021-11-15 | 210.42 | $180.00 | 1213 |
| 2021-11-12 | 213.35 | $194.40 | 567 |
| 2021-11-11 | 214.79 | $190.20 | 1243 |
| 2021-11-10 | 216.58 | $205.80 | 913 |
| 2021-11-09 | 216.80 | $212.10 | 743 |
| 2021-11-08 | 216.41 | $202.20 | 1700 |
| 2021-11-05 | 216.96 | $226.20 | 630 |
| 2021-11-04 | 215.21 | $224.70 | 1040 |
| 2021-11-03 | 213.59 | $231.60 | 867 |
| 2021-11-02 | 211.23 | $233.10 | 2133 |
| 2021-11-01 | 208.68 | $236.40 | 3497 |
| 2021-10-29 | 205.77 | $218.40 | 207 |
| 2021-10-28 | 204.77 | $217.50 | 1150 |
| 2021-10-27 | 204.08 | $221.10 | 1977 |
| 2021-10-26 | 203.31 | $243.00 | 5123 |
| 2021-10-25 | 200.64 | $224.70 | 7217 |
| 2021-10-22 | 200.02 | $194.40 | 840 |
| 2021-10-21 | 202.77 | $191.10 | 2230 |
| 2021-10-20 | 206.35 | $191.70 | 9267 |
| 2021-10-19 | 210.31 | $181.20 | 4477 |
| 2021-10-18 | 215.69 | $176.40 | 1017 |
| 2021-10-15 | 221.92 | $168.90 | 527 |
| 2021-10-14 | 229.38 | $178.80 | 1623 |
| 2021-10-13 | 236.44 | $189.30 | 907 |
| 2021-10-12 | 242.88 | $208.50 | 320 |
| 2021-10-11 | 247.82 | $202.50 | 803 |
| 2021-10-08 | 253.71 | $223.50 | 430 |
| 2021-10-07 | 258.01 | $220.50 | 327 |
| 2021-10-06 | 263.05 | $215.70 | 827 |
| 2021-10-05 | 268.99 | $223.50 | 2147 |
| 2021-10-04 | 274.74 | $225.30 | 1617 |
| 2021-10-01 | 280.69 | $261.00 | 977 |
| 2021-09-30 | 283.44 | $264.00 | 1070 |
| 2021-09-29 | 286.14 | $276.00 | 1980 |
| 2021-09-28 | 287.90 | $283.80 | 353 |
| 2021-09-27 | 289.10 | $287.10 | 350 |
| 2021-09-24 | 290.19 | $295.50 | 510 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.89
2026-08-12
Close Price
$3.19
Vol: 108482
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.38
Average
41.31
Maximum
282.29
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 2.89 | $3.19 | 108482 |
| 2026-08-11 | 2.87 | $3.51 | 83955 |
| 2026-08-10 | 2.79 | $3.28 | 40221 |
| 2026-08-07 | 2.74 | $3.08 | 45137 |
| 2026-08-06 | 2.73 | $3.08 | 89100 |
| 2026-08-05 | 2.73 | $3.21 | 71515 |
| 2026-08-04 | 2.70 | $3.13 | 187800 |
| 2026-08-03 | 2.68 | $2.78 | 71442 |
| 2026-07-31 | 2.74 | $2.89 | 53351 |
| 2026-07-30 | 2.79 | $2.89 | 37047 |
| 2026-07-29 | 2.85 | $2.88 | 96492 |
| 2026-07-28 | 2.93 | $2.79 | 45100 |
| 2026-07-27 | 3.05 | $2.88 | 78600 |
| 2026-07-24 | 3.17 | $3.08 | 75300 |
| 2026-07-23 | 3.27 | $3.23 | 97378 |
| 2026-07-22 | 3.36 | $3.33 | 70692 |
| 2026-07-21 | 3.44 | $3.36 | 60125 |
| 2026-07-20 | 3.54 | $3.33 | 131686 |
| 2026-07-17 | 3.66 | $3.65 | 50358 |
| 2026-07-16 | 3.74 | $3.66 | 115541 |
| 2026-07-15 | 3.84 | $3.60 | 87005 |
| 2026-07-14 | 3.96 | $3.60 | 105200 |
| 2026-07-13 | 4.11 | $3.54 | 99400 |
| 2026-07-10 | 4.30 | $3.65 | 127528 |
| 2026-07-09 | 4.50 | $3.89 | 177700 |
| 2026-07-08 | 4.68 | $4.09 | 93999 |
| 2026-07-07 | 4.86 | $4.18 | 166900 |
| 2026-07-06 | 5.04 | $4.61 | 1.7M |
| 2026-07-02 | 5.17 | $5.36 | 150840 |
| 2026-07-01 | 5.16 | $5.28 | 352000 |
| 2026-06-30 | 5.16 | $4.86 | 274625 |
| 2026-06-29 | 5.26 | $5.26 | 484600 |
| 2026-06-26 | 5.29 | $5.96 | 779500 |
| 2026-06-25 | 5.18 | $7.02 | 1.6M |
| 2026-06-24 | 4.83 | $9.30 | 13.7M |
| 2026-06-23 | 3.94 | $6.12 | 9.0M |
| 2026-06-22 | 3.59 | $5.93 | 15.9M |
| 2026-06-18 | 3.23 | $5.40 | 5.3M |
| 2026-06-17 | 2.93 | $6.40 | 152.9M |
| 2026-06-16 | 2.38 | $2.13 | 96437 |
| 2026-06-15 | 2.65 | $2.18 | 131018 |
| 2026-06-12 | 2.97 | $2.39 | 89258 |
| 2026-06-11 | 3.30 | $2.68 | 165400 |
| 2026-06-10 | 3.64 | $2.54 | 110540 |
| 2026-06-09 | 4.07 | $2.81 | 140824 |
| 2026-06-08 | 4.52 | $3.64 | 108554 |
| 2026-06-05 | 4.88 | $4.37 | 77202 |
| 2026-06-04 | 5.15 | $5.22 | 161400 |
| 2026-06-03 | 5.29 | $4.55 | 120595 |
| 2026-06-02 | 5.60 | $4.17 | 632725 |
| 2026-06-01 | 6.05 | $6.03 | 119281 |
| 2026-05-29 | 6.19 | $6.57 | 28121 |
| 2026-05-28 | 6.25 | $6.84 | 20497 |
| 2026-05-27 | 6.26 | $6.76 | 15954 |
| 2026-05-26 | 6.30 | $6.80 | 22502 |
| 2026-05-22 | 6.34 | $7.05 | 17498 |
| 2026-05-21 | 6.35 | $7.07 | 17461 |
| 2026-05-20 | 6.36 | $7.07 | 47364 |
| 2026-05-19 | 6.38 | $6.84 | 49270 |
| 2026-05-18 | 6.47 | $6.60 | 19675 |
| 2026-05-15 | 6.62 | $6.89 | 13458 |
| 2026-05-14 | 6.75 | $7.23 | 13527 |
| 2026-05-13 | 6.84 | $7.11 | 13337 |
| 2026-05-12 | 6.98 | $7.20 | 19727 |
| 2026-05-11 | 7.13 | $7.20 | 17503 |
| 2026-05-08 | 7.32 | $7.20 | 17408 |
| 2026-05-07 | 7.54 | $7.50 | 26280 |
| 2026-05-06 | 7.75 | $7.98 | 21484 |
| 2026-05-05 | 7.90 | $8.54 | 29515 |
| 2026-05-04 | 7.96 | $8.81 | 8267 |
| 2026-05-01 | 7.99 | $9.04 | 17277 |
| 2026-04-30 | 7.99 | $8.58 | 9090 |
| 2026-04-29 | 8.09 | $8.10 | 8047 |
| 2026-04-28 | 8.33 | $8.21 | 41000 |
| 2026-04-27 | 8.59 | $8.52 | 15731 |
| 2026-04-24 | 8.84 | $8.40 | 17777 |
| 2026-04-23 | 9.17 | $8.75 | 62670 |
| 2026-04-22 | 9.48 | $10.72 | 12540 |
| 2026-04-21 | 9.45 | $10.50 | 13343 |
| 2026-04-20 | 9.46 | $10.86 | 14198 |
| 2026-04-17 | 9.42 | $10.77 | 7255 |
| 2026-04-16 | 9.40 | $10.90 | 10274 |
| 2026-04-15 | 9.36 | $10.66 | 6615 |
| 2026-04-14 | 9.38 | $10.64 | 8660 |
| 2026-04-13 | 9.43 | $10.12 | 12101 |
| 2026-04-10 | 9.61 | $9.70 | 8550 |
| 2026-04-09 | 9.92 | $10.20 | 10258 |
| 2026-04-08 | 10.20 | $10.13 | 13031 |
| 2026-04-07 | 10.55 | $9.90 | 44453 |
| 2026-04-06 | 11.02 | $9.05 | 14940 |
| 2026-04-02 | 11.76 | $9.00 | 17611 |
| 2026-04-01 | 12.65 | $9.03 | 26694 |
| 2026-03-31 | 13.69 | $9.03 | 35550 |
| 2026-03-30 | 14.91 | $8.42 | 99931 |
| 2026-03-27 | 16.46 | $11.24 | 28251 |
| 2026-03-26 | 17.67 | $11.70 | 139060 |
| 2026-03-25 | 18.98 | $17.64 | 26017 |
| 2026-03-24 | 19.26 | $18.27 | 15335 |
| 2026-03-23 | 19.44 | $19.13 | 11897 |
| 2026-03-20 | 19.47 | $18.85 | 15176 |
| 2026-03-19 | 19.55 | $18.87 | 11161 |
| 2026-03-18 | 19.65 | $18.00 | 21078 |
| 2026-03-17 | 19.94 | $19.95 | 23094 |
| 2026-03-16 | 19.87 | $21.90 | 19268 |
| 2026-03-13 | 19.37 | $20.70 | 9036 |
| 2026-03-12 | 19.04 | $20.67 | 14827 |
| 2026-03-11 | 18.66 | $20.07 | 43249 |
| 2026-03-10 | 18.34 | $18.44 | 2835 |
| 2026-03-09 | 18.32 | $18.39 | 4829 |
| 2026-03-06 | 18.30 | $18.90 | 4344 |
| 2026-03-05 | 18.18 | $19.54 | 7987 |
| 2026-03-04 | 17.90 | $19.54 | 7780 |
| 2026-03-03 | 17.58 | $18.34 | 2638 |
| 2026-03-02 | 17.45 | $19.08 | 12981 |
| 2026-02-27 | 17.16 | $17.33 | 7325 |
| 2026-02-26 | 17.19 | $17.76 | 4943 |
| 2026-02-25 | 17.14 | $18.05 | 7186 |
| 2026-02-24 | 17.02 | $17.43 | 3133 |
| 2026-02-23 | 17.02 | $17.16 | 5608 |
| 2026-02-20 | 17.08 | $17.14 | 4397 |
| 2026-02-19 | 17.15 | $17.39 | 4526 |
| 2026-02-18 | 17.20 | $17.41 | 3683 |
| 2026-02-17 | 17.24 | $17.03 | 4839 |
| 2026-02-13 | 17.39 | $17.10 | 3431 |
| 2026-02-12 | 17.54 | $17.19 | 6050 |
| 2026-02-11 | 17.70 | $17.73 | 2195 |
| 2026-02-10 | 17.79 | $18.06 | 3130 |
| 2026-02-09 | 17.82 | $17.73 | 9930 |
| 2026-02-06 | 17.92 | $17.70 | 4440 |
| 2026-02-05 | 18.06 | $16.54 | 11078 |
| 2026-02-04 | 18.47 | $17.79 | 9194 |
| 2026-02-03 | 18.68 | $18.30 | 5783 |
| 2026-02-02 | 18.82 | $18.49 | 9774 |
| 2026-01-30 | 18.95 | $18.33 | 3379 |
| 2026-01-29 | 19.13 | $18.48 | 15570 |
| 2026-01-28 | 19.32 | $18.90 | 5000 |
| 2026-01-27 | 19.45 | $18.90 | 6687 |
| 2026-01-26 | 19.60 | $19.52 | 4760 |
| 2026-01-23 | 19.65 | $19.32 | 4537 |
| 2026-01-22 | 19.74 | $19.83 | 10151 |
| 2026-01-21 | 19.75 | $19.27 | 5674 |
| 2026-01-20 | 19.88 | $19.22 | 9712 |
| 2026-01-16 | 20.04 | $20.40 | 7317 |
| 2026-01-15 | 19.97 | $20.51 | 4673 |
| 2026-01-14 | 19.88 | $20.36 | 7854 |
| 2026-01-13 | 19.80 | $19.73 | 6015 |
| 2026-01-12 | 19.84 | $20.15 | 28144 |
| 2026-01-09 | 19.81 | $21.31 | 8550 |
| 2026-01-08 | 19.52 | $21.06 | 8959 |
| 2026-01-07 | 19.25 | $20.57 | 7583 |
| 2026-01-06 | 19.03 | $20.00 | 6746 |
| 2026-01-05 | 18.91 | $19.50 | 7187 |
| 2026-01-02 | 18.88 | $18.90 | 9936 |
| 2025-12-31 | 18.97 | $18.30 | 23985 |
| 2025-12-30 | 19.21 | $18.30 | 27167 |
| 2025-12-29 | 19.49 | $19.47 | 16458 |
| 2025-12-26 | 19.57 | $19.94 | 8840 |
| 2025-12-24 | 19.57 | $20.00 | 8447 |
| 2025-12-23 | 19.57 | $19.80 | 4977 |
| 2025-12-22 | 19.61 | $19.66 | 15280 |
| 2025-12-19 | 19.69 | $20.25 | 9155 |
| 2025-12-18 | 19.66 | $19.94 | 9564 |
| 2025-12-17 | 19.70 | $20.40 | 30907 |
| 2025-12-16 | 19.65 | $18.77 | 12893 |
| 2025-12-15 | 19.95 | $19.20 | 13140 |
| 2025-12-12 | 20.20 | $19.93 | 10577 |
| 2025-12-11 | 20.35 | $20.74 | 10129 |
| 2025-12-10 | 20.36 | $21.50 | 12987 |
| 2025-12-09 | 20.21 | $20.85 | 11047 |
| 2025-12-08 | 20.18 | $20.53 | 7750 |
| 2025-12-05 | 20.22 | $20.59 | 31820 |
| 2025-12-04 | 20.25 | $20.37 | 17879 |
| 2025-12-03 | 20.35 | $21.09 | 4214 |
| 2025-12-02 | 20.32 | $21.10 | 5530 |
| 2025-12-01 | 20.28 | $21.45 | 5114 |
| 2025-11-28 | 20.17 | $21.65 | 7147 |
| 2025-11-26 | 20.01 | $21.02 | 5217 |
| 2025-11-25 | 19.97 | $20.99 | 9167 |
| 2025-11-24 | 19.93 | $21.41 | 13417 |
| 2025-11-21 | 19.81 | $19.80 | 16415 |
| 2025-11-20 | 20.01 | $19.47 | 25523 |
| 2025-11-19 | 20.33 | $20.99 | 16587 |
| 2025-11-18 | 20.40 | $21.68 | 16937 |
| 2025-11-17 | 20.33 | $21.26 | 15003 |
| 2025-11-14 | 20.36 | $21.38 | 8803 |
| 2025-11-13 | 20.38 | $21.30 | 12504 |
| 2025-11-12 | 20.43 | $21.23 | 9758 |
| 2025-11-11 | 20.51 | $20.72 | 17311 |
| 2025-11-10 | 20.73 | $21.63 | 16447 |
| 2025-11-07 | 20.81 | $20.67 | 14483 |
| 2025-11-06 | 21.11 | $20.78 | 13823 |
| 2025-11-05 | 21.45 | $21.30 | 10104 |
| 2025-11-04 | 21.76 | $21.72 | 11855 |
| 2025-11-03 | 22.03 | $21.83 | 31187 |
| 2025-10-31 | 22.34 | $21.38 | 11047 |
| 2025-10-30 | 22.81 | $21.30 | 19174 |
| 2025-10-29 | 23.38 | $22.40 | 16740 |
| 2025-10-28 | 23.83 | $22.94 | 22510 |
| 2025-10-27 | 24.24 | $23.82 | 19053 |
| 2025-10-24 | 24.55 | $24.14 | 13282 |
| 2025-10-23 | 24.84 | $24.17 | 10614 |
| 2025-10-22 | 25.19 | $23.81 | 20717 |
| 2025-10-21 | 25.68 | $25.00 | 13810 |
| 2025-10-20 | 26.01 | $25.69 | 17057 |
| 2025-10-17 | 26.26 | $24.46 | 18381 |
| 2025-10-16 | 26.81 | $24.77 | 19510 |
| 2025-10-15 | 27.39 | $25.81 | 19080 |
| 2025-10-14 | 27.86 | $25.34 | 58077 |
| 2025-10-13 | 28.50 | $25.31 | 34947 |
| 2025-10-10 | 29.26 | $26.14 | 75758 |
| 2025-10-09 | 29.97 | $28.93 | 42370 |
| 2025-10-08 | 30.20 | $29.74 | 58251 |
| 2025-10-07 | 30.31 | $30.00 | 99571 |
| 2025-10-06 | 30.37 | $30.00 | 378953 |
| 2025-10-03 | 30.44 | $28.92 | 587093 |
| 2025-10-02 | 30.76 | $29.70 | 15414 |
| 2025-10-01 | 30.96 | $29.48 | 36643 |
| 2025-09-30 | 31.23 | $30.30 | 13860 |
| 2025-09-29 | 31.37 | $30.60 | 16850 |
| 2025-09-26 | 31.47 | $30.60 | 11397 |
| 2025-09-25 | 31.58 | $30.90 | 20757 |
| 2025-09-24 | 31.64 | $31.50 | 18071 |
| 2025-09-23 | 31.58 | $31.50 | 21863 |
| 2025-09-22 | 31.51 | $32.10 | 32850 |
| 2025-09-19 | 31.29 | $31.50 | 29553 |
| 2025-09-18 | 31.17 | $31.20 | 50357 |
| 2025-09-17 | 31.08 | $30.60 | 34423 |
| 2025-09-16 | 31.09 | $30.60 | 54383 |
| 2025-09-15 | 31.11 | $32.40 | 152937 |
| 2025-09-12 | 30.74 | $29.57 | 19725 |
| 2025-09-11 | 30.91 | $29.79 | 22504 |
| 2025-09-10 | 31.06 | $30.00 | 35728 |
| 2025-09-09 | 31.17 | $30.90 | 20223 |
| 2025-09-08 | 31.12 | $31.50 | 23295 |
| 2025-09-05 | 30.91 | $30.90 | 40881 |
| 2025-09-04 | 30.80 | $31.80 | 41968 |
| 2025-09-03 | 30.48 | $31.50 | 50587 |
| 2025-09-02 | 30.16 | $32.40 | 54494 |
| 2025-08-29 | 29.59 | $33.60 | 102815 |
| 2025-08-28 | 28.68 | $35.70 | 578767 |
| 2025-08-27 | 27.18 | $29.55 | 85183 |
| 2025-08-26 | 26.74 | $29.28 | 36683 |
| 2025-08-25 | 26.28 | $30.30 | 87997 |
| 2025-08-22 | 25.55 | $26.48 | 12144 |
| 2025-08-21 | 25.50 | $26.27 | 6240 |
| 2025-08-20 | 25.51 | $25.66 | 10378 |
| 2025-08-19 | 25.65 | $25.80 | 11397 |
| 2025-08-18 | 25.79 | $26.77 | 14031 |
| 2025-08-15 | 25.76 | $26.95 | 27473 |
| 2025-08-14 | 25.69 | $25.25 | 17257 |
| 2025-08-13 | 25.98 | $25.20 | 45705 |
| 2025-08-12 | 26.34 | $24.60 | 22847 |
| 2025-08-11 | 26.90 | $23.79 | 46910 |
| 2025-08-08 | 27.72 | $24.75 | 28430 |
| 2025-08-07 | 28.47 | $26.67 | 13063 |
| 2025-08-06 | 28.95 | $26.97 | 10397 |
| 2025-08-05 | 29.45 | $26.70 | 26413 |
| 2025-08-04 | 30.08 | $27.60 | 66860 |
| 2025-08-01 | 30.63 | $30.30 | 21997 |
| 2025-07-31 | 30.70 | $30.60 | 42743 |
| 2025-07-30 | 30.72 | $31.20 | 24730 |
| 2025-07-29 | 30.62 | $31.20 | 43968 |
| 2025-07-28 | 30.49 | $30.90 | 67780 |
| 2025-07-25 | 30.41 | $32.10 | 1.3M |
| 2025-07-24 | 30.07 | $29.55 | 13928 |
| 2025-07-23 | 30.21 | $29.10 | 23597 |
| 2025-07-22 | 30.46 | $29.43 | 13040 |
| 2025-07-21 | 30.69 | $30.30 | 7517 |
| 2025-07-18 | 30.78 | $30.60 | 14597 |
| 2025-07-17 | 30.81 | $30.30 | 9850 |
| 2025-07-16 | 30.91 | $30.90 | 9342 |
| 2025-07-15 | 30.90 | $30.30 | 13478 |
| 2025-07-14 | 31.01 | $30.90 | 15138 |
| 2025-07-11 | 31.02 | $31.20 | 12114 |
| 2025-07-10 | 30.96 | $30.30 | 15428 |
| 2025-07-09 | 31.08 | $31.80 | 15214 |
| 2025-07-08 | 30.91 | $34.50 | 18953 |
| 2025-07-07 | 30.14 | $31.50 | 9377 |
| 2025-07-03 | 29.87 | $31.80 | 19390 |
| 2025-07-02 | 29.50 | $30.30 | 4220 |
| 2025-07-01 | 29.39 | $30.60 | 11410 |
| 2025-06-30 | 29.21 | $29.87 | 9307 |
| 2025-06-27 | 29.15 | $30.30 | 7737 |
| 2025-06-26 | 28.99 | $30.30 | 10107 |
| 2025-06-25 | 28.82 | $30.60 | 34023 |
| 2025-06-24 | 28.56 | $29.70 | 21087 |
| 2025-06-23 | 28.46 | $27.60 | 11047 |
| 2025-06-20 | 28.78 | $28.54 | 6670 |
| 2025-06-18 | 28.97 | $28.50 | 4288 |
| 2025-06-17 | 29.21 | $28.28 | 5412 |
| 2025-06-16 | 29.54 | $28.28 | 9317 |
| 2025-06-13 | 29.92 | $29.16 | 7083 |
| 2025-06-12 | 30.19 | $29.70 | 8604 |
| 2025-06-11 | 30.39 | $30.90 | 2977 |
| 2025-06-10 | 30.37 | $30.90 | 7223 |
| 2025-06-09 | 30.36 | $31.20 | 16990 |
| 2025-06-06 | 30.29 | $30.30 | 8690 |
| 2025-06-05 | 30.40 | $30.00 | 8537 |
| 2025-06-04 | 30.60 | $30.90 | 5468 |
| 2025-06-03 | 30.64 | $30.60 | 2564 |
| 2025-06-02 | 30.77 | $31.50 | 2838 |
| 2025-05-30 | 30.72 | $31.50 | 5703 |
| 2025-05-29 | 30.68 | $30.90 | 4564 |
| 2025-05-28 | 30.76 | $30.90 | 20207 |
| 2025-05-27 | 30.87 | $33.90 | 12533 |
| 2025-05-23 | 30.36 | $31.80 | 4463 |
| 2025-05-22 | 30.22 | $30.60 | 3204 |
| 2025-05-21 | 30.33 | $30.90 | 1983 |
| 2025-05-20 | 30.39 | $30.60 | 4846 |
| 2025-05-19 | 30.54 | $30.60 | 2420 |
| 2025-05-16 | 30.72 | $31.20 | 5604 |
| 2025-05-15 | 30.82 | $30.90 | 11018 |
| 2025-05-14 | 31.00 | $30.00 | 8195 |
| 2025-05-13 | 31.41 | $31.20 | 14143 |
| 2025-05-12 | 31.65 | $29.10 | 22370 |
| 2025-05-09 | 32.37 | $30.90 | 9668 |
| 2025-05-08 | 32.84 | $30.90 | 6419 |
| 2025-05-07 | 33.40 | $31.80 | 5351 |
| 2025-05-06 | 33.86 | $31.80 | 8980 |
| 2025-05-05 | 34.39 | $31.50 | 15690 |
| 2025-05-02 | 35.08 | $35.10 | 4687 |
| 2025-05-01 | 35.13 | $34.80 | 16257 |
| 2025-04-30 | 35.25 | $37.80 | 14565 |
| 2025-04-29 | 34.76 | $38.10 | 13473 |
| 2025-04-28 | 34.13 | $36.60 | 2233 |
| 2025-04-25 | 33.72 | $36.00 | 5690 |
| 2025-04-24 | 33.38 | $35.40 | 6534 |
| 2025-04-23 | 33.12 | $33.60 | 3027 |
| 2025-04-22 | 33.21 | $34.20 | 1470 |
| 2025-04-21 | 33.19 | $32.70 | 3597 |
| 2025-04-17 | 33.50 | $33.90 | 2090 |
| 2025-04-16 | 33.61 | $34.20 | 3410 |
| 2025-04-15 | 33.69 | $33.60 | 4243 |
| 2025-04-14 | 33.91 | $34.80 | 4143 |
| 2025-04-11 | 33.93 | $33.90 | 4403 |
| 2025-04-10 | 34.16 | $34.50 | 5716 |
| 2025-04-09 | 34.30 | $34.20 | 10641 |
| 2025-04-08 | 34.54 | $32.10 | 5437 |
| 2025-04-07 | 35.28 | $33.30 | 8800 |
| 2025-04-04 | 35.89 | $34.20 | 8293 |
| 2025-04-03 | 36.41 | $36.90 | 4683 |
| 2025-04-02 | 36.46 | $37.20 | 3557 |
| 2025-04-01 | 36.47 | $37.20 | 6005 |
| 2025-03-31 | 36.48 | $35.40 | 7177 |
| 2025-03-28 | 36.88 | $33.30 | 7387 |
| 2025-03-27 | 37.79 | $33.30 | 21540 |
| 2025-03-26 | 38.86 | $34.20 | 17664 |
| 2025-03-25 | 39.91 | $35.40 | 12676 |
| 2025-03-24 | 40.88 | $38.70 | 14003 |
| 2025-03-21 | 41.31 | $37.50 | 6953 |
| 2025-03-20 | 42.06 | $37.50 | 53347 |
| 2025-03-19 | 42.93 | $44.40 | 4470 |
| 2025-03-18 | 42.47 | $44.10 | 13332 |
| 2025-03-17 | 42.00 | $45.60 | 16220 |
| 2025-03-14 | 41.13 | $42.60 | 5738 |
| 2025-03-13 | 40.75 | $41.40 | 8594 |
| 2025-03-12 | 40.55 | $39.90 | 4520 |
| 2025-03-11 | 40.64 | $39.30 | 9807 |
| 2025-03-10 | 40.87 | $38.70 | 7080 |
| 2025-03-07 | 41.25 | $40.50 | 2355 |
| 2025-03-06 | 41.32 | $39.60 | 6697 |
| 2025-03-05 | 41.58 | $38.70 | 9467 |
| 2025-03-04 | 42.06 | $39.00 | 9627 |
| 2025-03-03 | 42.55 | $39.90 | 11503 |
| 2025-02-28 | 42.92 | $40.80 | 6881 |
| 2025-02-27 | 43.15 | $42.30 | 9070 |
| 2025-02-26 | 43.09 | $41.10 | 4223 |
| 2025-02-25 | 43.25 | $40.50 | 9370 |
| 2025-02-24 | 43.56 | $42.30 | 12387 |
| 2025-02-21 | 43.52 | $42.30 | 14958 |
| 2025-02-20 | 43.46 | $45.00 | 11573 |
| 2025-02-19 | 42.81 | $46.50 | 27374 |
| 2025-02-18 | 41.72 | $45.90 | 78063 |
| 2025-02-14 | 40.57 | $40.80 | 4308 |
| 2025-02-13 | 40.29 | $41.10 | 7477 |
| 2025-02-12 | 39.90 | $40.50 | 7820 |
| 2025-02-11 | 39.56 | $40.20 | 11845 |
| 2025-02-10 | 39.22 | $39.00 | 9930 |
| 2025-02-07 | 39.06 | $38.40 | 5465 |
| 2025-02-06 | 39.00 | $38.70 | 7467 |
| 2025-02-05 | 38.85 | $38.70 | 6534 |
| 2025-02-04 | 38.67 | $38.40 | 13584 |
| 2025-02-03 | 38.51 | $37.80 | 5967 |
| 2025-01-31 | 38.44 | $37.50 | 7367 |
| 2025-01-30 | 38.41 | $37.50 | 12539 |
| 2025-01-29 | 38.37 | $36.90 | 2351 |
| 2025-01-28 | 38.43 | $36.90 | 5301 |
| 2025-01-27 | 38.49 | $36.60 | 6861 |
| 2025-01-24 | 38.60 | $37.20 | 6010 |
| 2025-01-23 | 38.60 | $37.20 | 18938 |
| 2025-01-22 | 38.57 | $35.40 | 10160 |
| 2025-01-21 | 38.91 | $36.90 | 6798 |
| 2025-01-17 | 38.97 | $36.60 | 9578 |
| 2025-01-16 | 39.08 | $36.60 | 5648 |
| 2025-01-15 | 39.18 | $36.90 | 10933 |
| 2025-01-14 | 39.22 | $37.20 | 13624 |
| 2025-01-13 | 39.18 | $35.40 | 19472 |
| 2025-01-10 | 39.48 | $39.30 | 8750 |
| 2025-01-08 | 38.99 | $38.70 | 14380 |
| 2025-01-07 | 38.52 | $40.80 | 17660 |
| 2025-01-06 | 37.50 | $41.10 | 22510 |
| 2025-01-03 | 36.23 | $39.00 | 28526 |
| 2025-01-02 | 35.17 | $36.90 | 29676 |
| 2024-12-31 | 34.36 | $33.00 | 10658 |
| 2024-12-30 | 34.23 | $33.00 | 9171 |
| 2024-12-27 | 34.05 | $33.60 | 7394 |
| 2024-12-26 | 33.69 | $33.60 | 6751 |
| 2024-12-24 | 33.25 | $33.30 | 10270 |
| 2024-12-23 | 32.79 | $33.60 | 11214 |
| 2024-12-20 | 32.16 | $33.60 | 13494 |
| 2024-12-19 | 31.41 | $34.50 | 11399 |
| 2024-12-18 | 30.33 | $34.80 | 33048 |
| 2024-12-17 | 28.99 | $32.40 | 14933 |
| 2024-12-16 | 27.92 | $31.20 | 18261 |
| 2024-12-13 | 26.92 | $32.10 | 44947 |
| 2024-12-12 | 25.55 | $28.20 | 27587 |
| 2024-12-11 | 24.78 | $25.05 | 8473 |
| 2024-12-10 | 24.54 | $24.39 | 12061 |
| 2024-12-09 | 24.38 | $24.60 | 6801 |
| 2024-12-06 | 24.15 | $24.60 | 3845 |
| 2024-12-05 | 23.88 | $24.87 | 9519 |
| 2024-12-04 | 23.49 | $24.60 | 7078 |
| 2024-12-03 | 23.09 | $24.30 | 15245 |
| 2024-12-02 | 22.68 | $24.42 | 6780 |
| 2024-11-29 | 22.17 | $24.97 | 6537 |
| 2024-11-27 | 21.45 | $24.97 | 18290 |
| 2024-11-26 | 20.62 | $23.59 | 57295 |
| 2024-11-25 | 19.95 | $23.32 | 59150 |
| 2024-11-22 | 19.22 | $21.37 | 56180 |
| 2024-11-21 | 18.78 | $17.95 | 29160 |
| 2024-11-20 | 19.00 | $18.08 | 22918 |
| 2024-11-19 | 19.22 | $18.29 | 19561 |
| 2024-11-18 | 19.44 | $18.00 | 15203 |
| 2024-11-15 | 19.76 | $18.22 | 14502 |
| 2024-11-14 | 20.08 | $17.70 | 45854 |
| 2024-11-13 | 20.56 | $16.50 | 39673 |
| 2024-11-12 | 21.37 | $17.70 | 16657 |
| 2024-11-11 | 22.05 | $18.27 | 77331 |
| 2024-11-08 | 22.71 | $19.59 | 112211 |
| 2024-11-07 | 23.19 | $22.20 | 84167 |
| 2024-11-06 | 23.19 | $24.60 | 34187 |
| 2024-11-05 | 22.68 | $23.70 | 12433 |
| 2024-11-04 | 22.26 | $25.50 | 20640 |
| 2024-11-01 | 21.38 | $24.33 | 10070 |
| 2024-10-31 | 20.60 | $24.60 | 30441 |
| 2024-10-30 | 19.63 | $25.35 | 49007 |
| 2024-10-29 | 18.35 | $23.40 | 92535 |
| 2024-10-28 | 17.27 | $19.80 | 30660 |
| 2024-10-25 | 16.78 | $18.60 | 28730 |
| 2024-10-24 | 16.46 | $16.50 | 9195 |
| 2024-10-23 | 16.54 | $16.50 | 9308 |
| 2024-10-22 | 16.63 | $17.06 | 11598 |
| 2024-10-21 | 16.63 | $17.25 | 38358 |
| 2024-10-18 | 16.59 | $16.05 | 6880 |
| 2024-10-17 | 16.81 | $15.87 | 11630 |
| 2024-10-16 | 17.10 | $16.21 | 25441 |
| 2024-10-15 | 17.37 | $17.40 | 6900 |
| 2024-10-14 | 17.43 | $17.70 | 17189 |
| 2024-10-11 | 17.45 | $16.92 | 5863 |
| 2024-10-10 | 17.63 | $17.10 | 7080 |
| 2024-10-09 | 17.82 | $17.40 | 5424 |
| 2024-10-08 | 17.97 | $17.76 | 17840 |
| 2024-10-07 | 18.07 | $17.88 | 32680 |
| 2024-10-04 | 18.17 | $18.21 | 13668 |
| 2024-10-03 | 18.22 | $18.36 | 13778 |
| 2024-10-02 | 18.24 | $18.00 | 8100 |
| 2024-10-01 | 18.35 | $18.29 | 10197 |
| 2024-09-30 | 18.41 | $18.30 | 5823 |
| 2024-09-27 | 18.49 | $18.74 | 13818 |
| 2024-09-26 | 18.49 | $18.30 | 15955 |
| 2024-09-25 | 18.59 | $18.15 | 5868 |
| 2024-09-24 | 18.74 | $18.39 | 12155 |
| 2024-09-23 | 18.86 | $19.14 | 4397 |
| 2024-09-20 | 18.84 | $19.20 | 4691 |
| 2024-09-19 | 18.81 | $19.50 | 24007 |
| 2024-09-18 | 18.72 | $19.41 | 37700 |
| 2024-09-17 | 18.63 | $19.20 | 15557 |
| 2024-09-16 | 18.58 | $18.45 | 7828 |
| 2024-09-13 | 18.68 | $18.60 | 14244 |
| 2024-09-12 | 18.77 | $18.90 | 19863 |
| 2024-09-11 | 18.81 | $18.51 | 5773 |
| 2024-09-10 | 18.95 | $18.79 | 2433 |
| 2024-09-09 | 19.05 | $19.06 | 9873 |
| 2024-09-06 | 19.12 | $18.78 | 3967 |
| 2024-09-05 | 19.25 | $19.18 | 2231 |
| 2024-09-04 | 19.33 | $19.17 | 5388 |
| 2024-09-03 | 19.43 | $19.28 | 7171 |
| 2024-08-30 | 19.52 | $19.25 | 5077 |
| 2024-08-29 | 19.64 | $19.18 | 10768 |
| 2024-08-28 | 19.79 | $19.58 | 14270 |
| 2024-08-27 | 19.89 | $20.70 | 10252 |
| 2024-08-26 | 19.77 | $20.70 | 13854 |
| 2024-08-23 | 19.63 | $21.52 | 14292 |
| 2024-08-22 | 19.30 | $20.84 | 20623 |
| 2024-08-21 | 19.06 | $22.42 | 39323 |
| 2024-08-20 | 18.46 | $22.64 | 157707 |
| 2024-08-19 | 17.73 | $19.15 | 21788 |
| 2024-08-16 | 17.62 | $17.70 | 16000 |
| 2024-08-15 | 17.80 | $17.34 | 38175 |
| 2024-08-14 | 18.11 | $17.70 | 205920 |
| 2024-08-13 | 18.40 | $18.42 | 6863 |
| 2024-08-12 | 18.59 | $18.27 | 8421 |
| 2024-08-09 | 18.85 | $18.15 | 10040 |
| 2024-08-08 | 19.19 | $18.52 | 12220 |
| 2024-08-07 | 19.52 | $18.12 | 20057 |
| 2024-08-06 | 19.99 | $18.45 | 3773 |
| 2024-08-05 | 20.48 | $18.30 | 13681 |
| 2024-08-02 | 21.08 | $19.74 | 5110 |
| 2024-08-01 | 21.48 | $19.89 | 14437 |
| 2024-07-31 | 21.92 | $21.12 | 12410 |
| 2024-07-30 | 22.18 | $21.87 | 12673 |
| 2024-07-29 | 22.33 | $22.14 | 11784 |
| 2024-07-26 | 22.44 | $22.88 | 19884 |
| 2024-07-25 | 22.43 | $24.00 | 22483 |
| 2024-07-24 | 22.18 | $24.60 | 19033 |
| 2024-07-23 | 21.76 | $24.90 | 89670 |
| 2024-07-22 | 21.22 | $20.90 | 62679 |
| 2024-07-19 | 21.45 | $22.39 | 321 |
| 2024-07-18 | 21.41 | $22.50 | 2753 |
| 2024-07-17 | 21.34 | $22.50 | 1750 |
| 2024-07-16 | 21.28 | $22.77 | 4163 |
| 2024-07-15 | 21.15 | $22.49 | 3488 |
| 2024-07-12 | 21.08 | $22.50 | 3560 |
| 2024-07-11 | 21.00 | $22.16 | 3217 |
| 2024-07-10 | 20.99 | $22.50 | 2116 |
| 2024-07-09 | 20.93 | $22.20 | 11381 |
| 2024-07-08 | 20.92 | $22.44 | 2091 |
| 2024-07-05 | 20.89 | $21.90 | 2111 |
| 2024-07-03 | 20.97 | $22.18 | 1696 |
| 2024-07-02 | 21.02 | $22.24 | 7391 |
| 2024-07-01 | 21.09 | $22.05 | 23978 |
| 2024-06-28 | 21.22 | $22.20 | 1486 |
| 2024-06-27 | 21.37 | $22.65 | 1171 |
| 2024-06-26 | 21.45 | $22.33 | 1902 |
| 2024-06-25 | 21.64 | $22.53 | 5817 |
| 2024-06-24 | 21.83 | $22.99 | 3924 |
| 2024-06-21 | 21.98 | $22.07 | 1308 |
| 2024-06-20 | 22.36 | $22.36 | 12003 |
| 2024-06-18 | 22.77 | $23.67 | 3350 |
| 2024-06-17 | 22.99 | $23.10 | 5111 |
| 2024-06-14 | 23.38 | $24.57 | 1910 |
| 2024-06-13 | 23.54 | $22.80 | 3772 |
| 2024-06-12 | 24.13 | $22.50 | 13689 |
| 2024-06-11 | 24.89 | $23.10 | 3313 |
| 2024-06-10 | 25.67 | $22.80 | 5178 |
| 2024-06-07 | 26.66 | $22.74 | 4376 |
| 2024-06-06 | 27.83 | $22.20 | 48254 |
| 2024-06-05 | 29.33 | $24.60 | 23954 |
| 2024-06-04 | 30.57 | $29.10 | 9427 |
| 2024-06-03 | 31.07 | $31.50 | 2770 |
| 2024-05-31 | 31.16 | $32.10 | 1254 |
| 2024-05-30 | 31.14 | $31.80 | 1347 |
| 2024-05-29 | 31.19 | $30.90 | 2718 |
| 2024-05-28 | 31.45 | $31.20 | 4831 |
| 2024-05-24 | 31.70 | $30.90 | 2964 |
| 2024-05-23 | 32.06 | $31.20 | 3489 |
| 2024-05-22 | 32.43 | $31.80 | 4458 |
| 2024-05-21 | 32.74 | $32.70 | 4403 |
| 2024-05-20 | 32.91 | $31.50 | 3978 |
| 2024-05-17 | 33.38 | $31.20 | 4574 |
| 2024-05-16 | 33.99 | $30.60 | 46730 |
| 2024-05-15 | 34.83 | $36.00 | 3773 |
| 2024-05-14 | 34.68 | $33.60 | 3865 |
| 2024-05-13 | 35.01 | $34.80 | 1816 |
| 2024-05-10 | 35.14 | $34.20 | 2762 |
| 2024-05-09 | 35.43 | $35.10 | 3639 |
| 2024-05-08 | 35.58 | $35.10 | 9613 |
| 2024-05-07 | 35.76 | $36.30 | 44644 |
| 2024-05-06 | 35.71 | $35.70 | 1340 |
| 2024-05-03 | 35.79 | $35.70 | 2591 |
| 2024-05-02 | 35.88 | $35.40 | 4079 |
| 2024-05-01 | 36.06 | $35.10 | 1611 |
| 2024-04-30 | 36.33 | $35.70 | 2210 |
| 2024-04-29 | 36.52 | $36.00 | 2333 |
| 2024-04-26 | 36.68 | $36.00 | 2019 |
| 2024-04-25 | 36.87 | $35.70 | 2512 |
| 2024-04-24 | 37.15 | $36.60 | 3140 |
| 2024-04-23 | 37.30 | $36.60 | 2243 |
| 2024-04-22 | 37.46 | $36.60 | 3374 |
| 2024-04-19 | 37.66 | $36.30 | 4155 |
| 2024-04-18 | 37.94 | $36.90 | 3531 |
| 2024-04-17 | 38.15 | $38.70 | 48581 |
| 2024-04-16 | 38.01 | $39.00 | 28741 |
| 2024-04-15 | 37.78 | $40.50 | 408822 |
| 2024-04-12 | 37.20 | $37.50 | 2806 |
| 2024-04-11 | 37.16 | $37.50 | 1378 |
| 2024-04-10 | 37.12 | $37.20 | 1871 |
| 2024-04-09 | 37.13 | $37.50 | 2245 |
| 2024-04-08 | 37.08 | $37.50 | 3100 |
| 2024-04-05 | 37.03 | $37.50 | 2652 |
| 2024-04-04 | 36.97 | $37.50 | 2695 |
| 2024-04-03 | 36.90 | $37.50 | 8375 |
| 2024-04-02 | 36.82 | $40.20 | 10395 |
| 2024-04-01 | 36.17 | $38.70 | 9949 |
| 2024-03-28 | 35.73 | $36.00 | 1732 |
| 2024-03-27 | 35.80 | $35.70 | 3319 |
| 2024-03-26 | 35.95 | $35.40 | 3185 |
| 2024-03-25 | 36.18 | $36.00 | 3060 |
| 2024-03-22 | 36.34 | $35.70 | 6263 |
| 2024-03-21 | 36.59 | $36.60 | 2920 |
| 2024-03-20 | 36.70 | $36.30 | 5303 |
| 2024-03-19 | 36.89 | $37.20 | 33727 |
| 2024-03-18 | 36.94 | $36.60 | 2865 |
| 2024-03-15 | 37.11 | $36.30 | 2674 |
| 2024-03-14 | 37.39 | $36.90 | 2540 |
| 2024-03-13 | 37.59 | $36.90 | 2000 |
| 2024-03-12 | 37.82 | $37.20 | 5121 |
| 2024-03-11 | 38.04 | $37.20 | 5198 |
| 2024-03-08 | 38.29 | $37.20 | 2680 |
| 2024-03-07 | 38.59 | $37.20 | 2385 |
| 2024-03-06 | 38.93 | $37.20 | 9262 |
| 2024-03-05 | 39.33 | $37.80 | 4225 |
| 2024-03-04 | 39.68 | $37.50 | 3305 |
| 2024-03-01 | 40.14 | $38.10 | 4308 |
| 2024-02-29 | 40.55 | $39.30 | 3897 |
| 2024-02-28 | 40.76 | $39.30 | 10799 |
| 2024-02-27 | 41.01 | $39.90 | 16763 |
| 2024-02-26 | 41.17 | $39.90 | 207530 |
| 2024-02-23 | 41.36 | $39.60 | 1417 |
| 2024-02-22 | 41.63 | $39.00 | 1803 |
| 2024-02-21 | 42.06 | $38.70 | 2542 |
| 2024-02-20 | 42.62 | $39.90 | 3732 |
| 2024-02-16 | 43.00 | $41.10 | 2229 |
| 2024-02-15 | 43.19 | $42.00 | 5302 |
| 2024-02-14 | 43.20 | $42.00 | 6306 |
| 2024-02-13 | 43.20 | $42.60 | 8463 |
| 2024-02-12 | 43.06 | $41.70 | 9747 |
| 2024-02-09 | 43.08 | $42.60 | 8094 |
| 2024-02-08 | 42.89 | $42.90 | 11569 |
| 2024-02-07 | 42.60 | $41.40 | 11550 |
| 2024-02-06 | 42.56 | $40.50 | 4964 |
| 2024-02-05 | 42.69 | $40.80 | 9701 |
| 2024-02-02 | 42.77 | $40.80 | 10106 |
| 2024-02-01 | 42.83 | $42.60 | 18422 |
| 2024-01-31 | 42.51 | $41.40 | 19326 |
| 2024-01-30 | 42.37 | $44.40 | 439222 |
| 2024-01-29 | 41.56 | $41.40 | 3588 |
| 2024-01-26 | 41.23 | $40.20 | 830 |
| 2024-01-25 | 41.08 | $39.90 | 1562 |
| 2024-01-24 | 40.96 | $41.10 | 2134 |
| 2024-01-23 | 40.54 | $40.20 | 7298 |
| 2024-01-22 | 40.23 | $39.30 | 3211 |
| 2024-01-19 | 40.03 | $37.50 | 3103 |
| 2024-01-18 | 40.16 | $39.90 | 12306 |
| 2024-01-17 | 39.79 | $37.20 | 8642 |
| 2024-01-16 | 39.90 | $40.50 | 6323 |
| 2024-01-12 | 39.31 | $39.60 | 6695 |
| 2024-01-11 | 38.80 | $42.60 | 12355 |
| 2024-01-10 | 37.55 | $42.30 | 17079 |
| 2024-01-09 | 36.14 | $39.60 | 5370 |
| 2024-01-08 | 35.05 | $37.80 | 10681 |
| 2024-01-05 | 34.16 | $37.50 | 7021 |
| 2024-01-04 | 33.17 | $36.30 | 21175 |
| 2024-01-03 | 32.26 | $37.50 | 102116 |
| 2024-01-02 | 30.94 | $34.80 | 12970 |
| 2023-12-29 | 29.97 | $32.10 | 9671 |
| 2023-12-28 | 29.41 | $30.00 | 3719 |
| 2023-12-27 | 29.19 | $29.40 | 5846 |
| 2023-12-26 | 29.06 | $28.17 | 7007 |
| 2023-12-22 | 29.17 | $27.75 | 2822 |
| 2023-12-21 | 29.37 | $28.27 | 3812 |
| 2023-12-20 | 29.50 | $27.61 | 4649 |
| 2023-12-19 | 29.78 | $28.33 | 3871 |
| 2023-12-18 | 29.94 | $28.13 | 3104 |
| 2023-12-15 | 30.16 | $28.50 | 5023 |
| 2023-12-14 | 30.34 | $29.97 | 4085 |
| 2023-12-13 | 30.22 | $27.91 | 16879 |
| 2023-12-12 | 30.51 | $28.61 | 10608 |
| 2023-12-11 | 30.68 | $30.00 | 4803 |
| 2023-12-08 | 30.58 | $30.90 | 8193 |
| 2023-12-07 | 30.26 | $30.60 | 5921 |
| 2023-12-06 | 29.94 | $30.90 | 13602 |
| 2023-12-05 | 29.49 | $29.84 | 10045 |
| 2023-12-04 | 29.18 | $30.30 | 31714 |
| 2023-12-01 | 28.71 | $30.90 | 19396 |
| 2023-11-30 | 28.03 | $32.70 | 47400 |
| 2023-11-29 | 26.86 | $33.60 | 212675 |
| 2023-11-28 | 25.30 | $40.65 | 3.3M |
| 2023-11-27 | 21.99 | $22.20 | 5774 |
| 2023-11-24 | 22.05 | $22.23 | 2740 |
| 2023-11-22 | 22.12 | $22.80 | 2853 |
| 2023-11-21 | 22.08 | $21.99 | 10357 |
| 2023-11-20 | 22.21 | $23.17 | 7302 |
| 2023-11-17 | 22.12 | $22.20 | 3706 |
| 2023-11-16 | 22.23 | $21.62 | 13590 |
| 2023-11-15 | 22.48 | $23.10 | 6966 |
| 2023-11-14 | 22.47 | $22.20 | 1468 |
| 2023-11-13 | 22.65 | $22.07 | 2384 |
| 2023-11-10 | 22.89 | $23.03 | 1069 |
| 2023-11-09 | 22.98 | $21.95 | 5610 |
| 2023-11-08 | 23.31 | $23.56 | 3519 |
| 2023-11-07 | 23.36 | $23.10 | 3572 |
| 2023-11-06 | 23.53 | $23.40 | 5513 |
| 2023-11-03 | 23.66 | $22.80 | 2827 |
| 2023-11-02 | 23.94 | $23.30 | 4606 |
| 2023-11-01 | 24.17 | $23.10 | 4259 |
| 2023-10-31 | 24.48 | $23.20 | 6848 |
| 2023-10-30 | 24.83 | $23.10 | 20194 |
| 2023-10-27 | 25.25 | $24.44 | 3725 |
| 2023-10-26 | 25.46 | $24.60 | 2903 |
| 2023-10-25 | 25.68 | $24.57 | 5712 |
| 2023-10-24 | 25.93 | $26.10 | 1799 |
| 2023-10-23 | 25.91 | $26.10 | 6388 |
| 2023-10-20 | 25.88 | $27.76 | 4061 |
| 2023-10-19 | 25.50 | $27.30 | 3191 |
| 2023-10-18 | 25.15 | $27.60 | 5792 |
| 2023-10-17 | 24.69 | $27.50 | 11828 |
| 2023-10-16 | 24.19 | $27.02 | 21291 |
| 2023-10-13 | 23.70 | $25.80 | 8050 |
| 2023-10-12 | 23.41 | $26.24 | 9183 |
| 2023-10-11 | 22.98 | $26.34 | 20404 |
| 2023-10-10 | 22.47 | $25.20 | 24402 |
| 2023-10-09 | 22.13 | $22.87 | 53127 |
| 2023-10-06 | 22.24 | $26.30 | 62670 |
| 2023-10-05 | 21.66 | $26.70 | 849346 |
| 2023-10-04 | 20.92 | $24.90 | 60916 |
| 2023-10-03 | 20.46 | $26.12 | 336261 |
| 2023-10-02 | 19.69 | $25.65 | 3.5M |
| 2023-09-29 | 18.91 | $16.21 | 6539 |
| 2023-09-28 | 20.03 | $16.57 | 10099 |
| 2023-09-27 | 21.28 | $18.15 | 16169 |
| 2023-09-26 | 22.42 | $18.90 | 5877 |
| 2023-09-25 | 23.60 | $18.60 | 1590 |
| 2023-09-22 | 25.06 | $18.31 | 11709 |
| 2023-09-21 | 26.83 | $19.80 | 19032 |
| 2023-09-20 | 28.59 | $17.25 | 64737 |
| 2023-09-19 | 31.18 | $27.00 | 12569 |
| 2023-09-18 | 32.13 | $29.98 | 9741 |
| 2023-09-15 | 32.61 | $31.80 | 3622 |
| 2023-09-14 | 32.78 | $33.00 | 13289 |
| 2023-09-13 | 32.73 | $32.40 | 1865 |
| 2023-09-12 | 32.79 | $33.30 | 1628 |
| 2023-09-11 | 32.68 | $33.30 | 1140 |
| 2023-09-08 | 32.55 | $32.70 | 1515 |
| 2023-09-07 | 32.52 | $33.60 | 912 |
| 2023-09-06 | 32.30 | $33.60 | 1667 |
| 2023-09-05 | 32.04 | $33.60 | 1503 |
| 2023-09-01 | 31.75 | $33.00 | 1317 |
| 2023-08-31 | 31.54 | $32.70 | 2717 |
| 2023-08-30 | 31.36 | $32.70 | 3833 |
| 2023-08-29 | 31.15 | $34.80 | 1593 |
| 2023-08-28 | 30.48 | $33.00 | 1683 |
| 2023-08-25 | 30.08 | $31.50 | 960 |
| 2023-08-24 | 29.94 | $30.30 | 613 |
| 2023-08-23 | 30.04 | $31.50 | 1000 |
| 2023-08-22 | 29.91 | $30.90 | 2097 |
| 2023-08-21 | 29.90 | $30.60 | 2137 |
| 2023-08-18 | 29.96 | $30.30 | 2247 |
| 2023-08-17 | 30.10 | $30.90 | 5367 |
| 2023-08-16 | 30.16 | $30.30 | 7073 |
| 2023-08-15 | 30.35 | $30.30 | 3980 |
| 2023-08-14 | 30.59 | $28.80 | 3513 |
| 2023-08-11 | 31.20 | $28.50 | 2070 |
| 2023-08-10 | 31.98 | $28.80 | 4150 |
| 2023-08-09 | 32.83 | $27.72 | 5747 |
| 2023-08-08 | 34.05 | $30.00 | 12543 |
| 2023-08-07 | 34.98 | $31.20 | 15950 |
| 2023-08-04 | 35.82 | $34.50 | 4727 |
| 2023-08-03 | 36.10 | $35.70 | 2007 |
| 2023-08-02 | 36.17 | $35.70 | 2850 |
| 2023-08-01 | 36.25 | $35.70 | 2947 |
| 2023-07-31 | 36.35 | $36.60 | 4310 |
| 2023-07-28 | 36.26 | $36.30 | 3363 |
| 2023-07-27 | 36.23 | $35.40 | 3890 |
| 2023-07-26 | 36.37 | $36.30 | 5573 |
| 2023-07-25 | 36.35 | $35.70 | 4370 |
| 2023-07-24 | 36.45 | $35.40 | 10020 |
| 2023-07-21 | 36.63 | $36.00 | 5033 |
| 2023-07-20 | 36.71 | $35.70 | 2797 |
| 2023-07-19 | 36.86 | $35.70 | 9843 |
| 2023-07-18 | 37.03 | $36.60 | 6717 |
| 2023-07-17 | 37.03 | $36.90 | 13033 |
| 2023-07-14 | 36.97 | $39.60 | 4760 |
| 2023-07-13 | 36.32 | $39.90 | 6340 |
| 2023-07-12 | 35.51 | $39.00 | 7923 |
| 2023-07-11 | 34.75 | $38.10 | 26930 |
| 2023-07-10 | 34.06 | $33.90 | 10503 |
| 2023-07-07 | 34.14 | $33.30 | 2593 |
| 2023-07-06 | 34.37 | $34.20 | 6990 |
| 2023-07-05 | 34.44 | $34.50 | 8430 |
| 2023-07-03 | 34.47 | $34.20 | 2833 |
| 2023-06-30 | 34.56 | $34.80 | 2247 |
| 2023-06-29 | 34.55 | $34.50 | 1357 |
| 2023-06-28 | 34.60 | $33.60 | 5670 |
| 2023-06-27 | 34.85 | $34.20 | 3907 |
| 2023-06-26 | 35.01 | $34.50 | 3290 |
| 2023-06-23 | 35.14 | $35.10 | 1013 |
| 2023-06-22 | 35.16 | $35.10 | 2470 |
| 2023-06-21 | 35.19 | $34.50 | 4287 |
| 2023-06-20 | 35.35 | $35.40 | 5073 |
| 2023-06-16 | 35.35 | $37.20 | 1860 |
| 2023-06-15 | 34.96 | $36.90 | 6257 |
| 2023-06-14 | 34.58 | $35.70 | 4207 |
| 2023-06-13 | 34.39 | $35.70 | 2503 |
| 2023-06-12 | 34.18 | $35.10 | 6400 |
| 2023-06-09 | 34.06 | $36.00 | 4333 |
| 2023-06-08 | 33.74 | $35.70 | 1770 |
| 2023-06-07 | 33.43 | $35.10 | 9687 |
| 2023-06-06 | 33.21 | $33.90 | 34413 |
| 2023-06-05 | 33.21 | $32.70 | 3557 |
| 2023-06-02 | 33.47 | $32.40 | 2327 |
| 2023-06-01 | 33.84 | $32.10 | 2147 |
| 2023-05-31 | 34.35 | $31.80 | 4400 |
| 2023-05-30 | 35.00 | $32.40 | 3293 |
| 2023-05-26 | 35.64 | $32.40 | 4933 |
| 2023-05-25 | 36.38 | $33.60 | 6770 |
| 2023-05-24 | 36.99 | $35.10 | 3403 |
| 2023-05-23 | 37.38 | $35.70 | 5810 |
| 2023-05-22 | 37.71 | $36.30 | 5153 |
| 2023-05-19 | 37.96 | $38.10 | 2770 |
| 2023-05-18 | 37.88 | $38.10 | 1887 |
| 2023-05-17 | 37.77 | $38.10 | 1440 |
| 2023-05-16 | 37.64 | $37.50 | 1697 |
| 2023-05-15 | 37.62 | $37.20 | 8423 |
| 2023-05-12 | 37.65 | $37.80 | 770 |
| 2023-05-11 | 37.56 | $37.80 | 6637 |
| 2023-05-10 | 37.45 | $38.10 | 2233 |
| 2023-05-09 | 37.26 | $37.20 | 2747 |
| 2023-05-08 | 37.22 | $39.30 | 8883 |
| 2023-05-05 | 36.74 | $36.00 | 4237 |
| 2023-05-04 | 36.86 | $34.50 | 2290 |
| 2023-05-03 | 37.33 | $35.10 | 2400 |
| 2023-05-02 | 37.74 | $34.50 | 3180 |
| 2023-05-01 | 38.33 | $35.40 | 5943 |
| 2023-04-28 | 38.83 | $38.10 | 2240 |
| 2023-04-27 | 38.83 | $38.40 | 2850 |
| 2023-04-26 | 38.76 | $38.40 | 2737 |
| 2023-04-25 | 38.67 | $39.90 | 2070 |
| 2023-04-24 | 38.24 | $40.20 | 5150 |
| 2023-04-21 | 37.68 | $40.80 | 4890 |
| 2023-04-20 | 36.88 | $42.30 | 36210 |
| 2023-04-19 | 35.64 | $37.80 | 15073 |
| 2023-04-18 | 35.15 | $38.40 | 9753 |
| 2023-04-17 | 34.45 | $38.40 | 11347 |
| 2023-04-14 | 33.64 | $34.50 | 2547 |
| 2023-04-13 | 33.52 | $33.90 | 2397 |
| 2023-04-12 | 33.51 | $33.60 | 850 |
| 2023-04-11 | 33.57 | $33.60 | 1480 |
| 2023-04-10 | 33.64 | $33.60 | 1253 |
| 2023-04-06 | 33.73 | $33.90 | 1450 |
| 2023-04-05 | 33.77 | $33.30 | 2597 |
| 2023-04-04 | 33.95 | $33.90 | 4190 |
| 2023-04-03 | 34.03 | $33.90 | 1877 |
| 2023-03-31 | 34.13 | $34.50 | 3353 |
| 2023-03-30 | 34.13 | $35.10 | 4780 |
| 2023-03-29 | 34.00 | $35.10 | 12323 |
| 2023-03-28 | 33.86 | $38.40 | 95783 |
| 2023-03-27 | 33.00 | $33.60 | 923 |
| 2023-03-24 | 33.02 | $33.30 | 1163 |
| 2023-03-23 | 33.12 | $33.30 | 2027 |
| 2023-03-22 | 33.25 | $32.70 | 2157 |
| 2023-03-21 | 33.52 | $32.40 | 3463 |
| 2023-03-20 | 33.92 | $32.10 | 8913 |
| 2023-03-17 | 34.44 | $31.50 | 7783 |
| 2023-03-16 | 35.19 | $34.50 | 4187 |
| 2023-03-15 | 35.42 | $36.00 | 1123 |
| 2023-03-14 | 35.38 | $36.60 | 3100 |
| 2023-03-13 | 35.22 | $36.90 | 5733 |
| 2023-03-10 | 34.97 | $36.00 | 3700 |
| 2023-03-09 | 34.87 | $36.30 | 4760 |
| 2023-03-08 | 34.70 | $35.70 | 5443 |
| 2023-03-07 | 34.64 | $35.40 | 1027 |
| 2023-03-06 | 34.64 | $36.00 | 2153 |
| 2023-03-03 | 34.52 | $35.40 | 2110 |
| 2023-03-02 | 34.52 | $33.60 | 2287 |
| 2023-03-01 | 34.91 | $34.50 | 1680 |
| 2023-02-28 | 35.18 | $34.20 | 1863 |
| 2023-02-27 | 35.57 | $33.60 | 2997 |
| 2023-02-24 | 36.15 | $34.50 | 1287 |
| 2023-02-23 | 36.64 | $34.50 | 3420 |
| 2023-02-22 | 37.22 | $35.40 | 1813 |
| 2023-02-21 | 37.71 | $36.00 | 3760 |
| 2023-02-17 | 38.15 | $37.50 | 1017 |
| 2023-02-16 | 38.35 | $37.80 | 2467 |
| 2023-02-15 | 38.52 | $37.50 | 1257 |
| 2023-02-14 | 38.79 | $38.10 | 5097 |
| 2023-02-13 | 38.98 | $37.20 | 2983 |
| 2023-02-10 | 39.38 | $36.90 | 4110 |
| 2023-02-09 | 39.92 | $37.20 | 4827 |
| 2023-02-08 | 40.48 | $37.80 | 6500 |
| 2023-02-07 | 41.00 | $38.40 | 5933 |
| 2023-02-06 | 41.47 | $39.90 | 6867 |
| 2023-02-03 | 41.69 | $42.60 | 5627 |
| 2023-02-02 | 41.38 | $44.70 | 15610 |
| 2023-02-01 | 40.57 | $42.30 | 15600 |
| 2023-01-31 | 40.14 | $39.00 | 8253 |
| 2023-01-30 | 40.32 | $39.00 | 4763 |
| 2023-01-27 | 40.53 | $40.20 | 7303 |
| 2023-01-26 | 40.52 | $40.50 | 9147 |
| 2023-01-25 | 40.44 | $41.70 | 10683 |
| 2023-01-24 | 40.09 | $42.00 | 19617 |
| 2023-01-23 | 39.62 | $38.70 | 20533 |
| 2023-01-20 | 39.76 | $38.10 | 18060 |
| 2023-01-19 | 40.05 | $39.00 | 11483 |
| 2023-01-18 | 40.19 | $40.20 | 48290 |
| 2023-01-17 | 40.09 | $37.80 | 11860 |
| 2023-01-13 | 40.49 | $36.60 | 10310 |
| 2023-01-12 | 41.19 | $36.30 | 19343 |
| 2023-01-11 | 42.06 | $38.70 | 12843 |
| 2023-01-10 | 42.55 | $39.00 | 9040 |
| 2023-01-09 | 43.05 | $38.70 | 27860 |
| 2023-01-06 | 43.68 | $39.30 | 20133 |
| 2023-01-05 | 44.26 | $40.80 | 23677 |
| 2023-01-04 | 44.60 | $42.00 | 33930 |
| 2023-01-03 | 44.72 | $42.30 | 40243 |
| 2022-12-30 | 44.78 | $46.50 | 45060 |
| 2022-12-29 | 43.94 | $44.10 | 52333 |
| 2022-12-28 | 43.44 | $47.40 | 107463 |
| 2022-12-27 | 42.15 | $50.40 | 196887 |
| 2022-12-23 | 40.00 | $42.00 | 207103 |
| 2022-12-22 | 39.25 | $39.60 | 156807 |
| 2022-12-21 | 38.88 | $41.40 | 406980 |
| 2022-12-20 | 38.05 | $78.00 | 4.4M |
| 2022-12-19 | 29.37 | $28.11 | 203083 |
| 2022-12-16 | 29.80 | $29.55 | 1507 |
| 2022-12-15 | 30.01 | $30.90 | 870 |
| 2022-12-14 | 29.98 | $30.00 | 997 |
| 2022-12-13 | 30.14 | $30.30 | 2657 |
| 2022-12-12 | 30.28 | $30.90 | 2260 |
| 2022-12-09 | 30.31 | $30.00 | 1947 |
| 2022-12-08 | 30.55 | $30.90 | 1320 |
| 2022-12-07 | 30.65 | $30.60 | 1090 |
| 2022-12-06 | 30.83 | $31.20 | 503 |
| 2022-12-05 | 30.93 | $30.90 | 890 |
| 2022-12-02 | 31.12 | $32.10 | 2197 |
| 2022-12-01 | 31.09 | $32.10 | 560 |
| 2022-11-30 | 31.06 | $31.50 | 1417 |
| 2022-11-29 | 31.17 | $30.90 | 1377 |
| 2022-11-28 | 31.43 | $31.50 | 1457 |
| 2022-11-25 | 31.62 | $31.50 | 4157 |
| 2022-11-23 | 31.84 | $32.10 | 1937 |
| 2022-11-22 | 31.99 | $33.30 | 4037 |
| 2022-11-21 | 31.92 | $31.20 | 1687 |
| 2022-11-18 | 32.29 | $31.80 | 3070 |
| 2022-11-17 | 32.60 | $31.50 | 3050 |
| 2022-11-16 | 33.04 | $33.90 | 2560 |
| 2022-11-15 | 33.05 | $33.60 | 10000 |
| 2022-11-14 | 33.14 | $32.40 | 6677 |
| 2022-11-11 | 33.51 | $33.60 | 8687 |
| 2022-11-10 | 33.69 | $36.90 | 17000 |
| 2022-11-09 | 33.21 | $36.00 | 63353 |
| 2022-11-08 | 32.86 | $34.50 | 1.1M |
| 2022-11-07 | 32.78 | $31.20 | 247 |
| 2022-11-04 | 33.40 | $32.40 | 393 |
| 2022-11-03 | 33.88 | $32.70 | 457 |
| 2022-11-02 | 34.39 | $33.30 | 803 |
| 2022-11-01 | 34.86 | $33.60 | 660 |
| 2022-10-31 | 35.36 | $35.70 | 583 |
| 2022-10-28 | 35.50 | $36.00 | 240 |
| 2022-10-27 | 35.62 | $34.80 | 393 |
| 2022-10-26 | 36.02 | $36.00 | 1043 |
| 2022-10-25 | 36.25 | $36.00 | 3647 |
| 2022-10-24 | 36.52 | $37.50 | 1137 |
| 2022-10-21 | 36.52 | $39.00 | 340 |
| 2022-10-20 | 36.23 | $38.40 | 2013 |
| 2022-10-19 | 36.03 | $38.40 | 36080 |
| 2022-10-18 | 35.81 | $35.40 | 657 |
| 2022-10-17 | 36.20 | $38.10 | 17 |
| 2022-10-14 | 36.09 | $38.10 | 47 |
| 2022-10-13 | 35.99 | $36.30 | 1227 |
| 2022-10-12 | 36.27 | $36.60 | 120 |
| 2022-10-11 | 36.55 | $38.70 | 603 |
| 2022-10-10 | 36.44 | $36.00 | 143 |
| 2022-10-07 | 36.91 | $38.10 | 147 |
| 2022-10-06 | 37.03 | $37.80 | 153 |
| 2022-10-05 | 37.25 | $41.40 | 93 |
| 2022-10-04 | 36.77 | $39.00 | — |
| 2022-10-03 | 36.74 | $39.00 | 113 |
| 2022-09-30 | 36.72 | $38.70 | 137 |
| 2022-09-29 | 36.79 | $38.10 | 107 |
| 2022-09-28 | 37.02 | $39.30 | 87 |
| 2022-09-27 | 37.07 | $36.30 | 627 |
| 2022-09-26 | 37.77 | $33.60 | 7 |
| 2022-09-23 | 39.19 | $36.30 | 103 |
| 2022-09-22 | 40.30 | $37.80 | 650 |
| 2022-09-21 | 41.28 | $39.30 | 180 |
| 2022-09-20 | 42.13 | $43.80 | 367 |
| 2022-09-19 | 42.20 | $46.50 | 2947 |
| 2022-09-16 | 41.72 | $39.90 | 50 |
| 2022-09-15 | 42.58 | $39.90 | 107 |
| 2022-09-14 | 43.60 | $39.90 | 173 |
| 2022-09-13 | 44.81 | $40.80 | 117 |
| 2022-09-12 | 46.04 | $44.10 | 260 |
| 2022-09-09 | 46.79 | $44.40 | 330 |
| 2022-09-08 | 47.62 | $44.40 | 133 |
| 2022-09-07 | 48.59 | $43.80 | 400 |
| 2022-09-06 | 49.86 | $44.10 | 850 |
| 2022-09-02 | 51.28 | $48.60 | 73 |
| 2022-09-01 | 51.98 | $49.50 | 20 |
| 2022-08-31 | 52.62 | $48.60 | 967 |
| 2022-08-30 | 53.55 | $49.80 | 273 |
| 2022-08-29 | 54.37 | $52.20 | 617 |
| 2022-08-26 | 54.83 | $51.90 | 170 |
| 2022-08-25 | 55.42 | $52.50 | 223 |
| 2022-08-24 | 55.98 | $53.70 | 180 |
| 2022-08-23 | 56.37 | $53.40 | 170 |
| 2022-08-22 | 56.88 | $53.40 | 323 |
| 2022-08-19 | 57.47 | $55.80 | 83 |
| 2022-08-18 | 57.63 | $58.20 | 117 |
| 2022-08-17 | 57.30 | $58.50 | 380 |
| 2022-08-16 | 56.85 | $60.30 | 870 |
| 2022-08-15 | 55.94 | $60.90 | 2147 |
| 2022-08-12 | 54.75 | $57.90 | 413 |
| 2022-08-11 | 54.00 | $56.70 | 283 |
| 2022-08-10 | 53.37 | $56.70 | 850 |
| 2022-08-09 | 52.64 | $54.00 | 327 |
| 2022-08-08 | 52.36 | $54.00 | 417 |
| 2022-08-05 | 52.04 | $54.90 | 37 |
| 2022-08-04 | 51.48 | $51.90 | 163 |
| 2022-08-03 | 51.47 | $51.90 | 237 |
| 2022-08-02 | 51.46 | $50.70 | 260 |
| 2022-08-01 | 51.70 | $51.30 | 313 |
| 2022-07-29 | 51.86 | $53.40 | 33 |
| 2022-07-28 | 51.60 | $53.40 | 33 |
| 2022-07-27 | 51.31 | $50.40 | 763 |
| 2022-07-26 | 51.61 | $51.30 | 527 |
| 2022-07-25 | 51.78 | $52.20 | 647 |
| 2022-07-22 | 51.78 | $53.70 | 207 |
| 2022-07-21 | 51.48 | $53.10 | 53 |
| 2022-07-20 | 51.25 | $51.90 | 827 |
| 2022-07-19 | 51.26 | $51.90 | 80 |
| 2022-07-18 | 51.27 | $52.20 | 537 |
| 2022-07-15 | 51.22 | $51.60 | 110 |
| 2022-07-14 | 51.31 | $53.40 | 270 |
| 2022-07-13 | 51.03 | $52.50 | 693 |
| 2022-07-12 | 50.91 | $52.50 | 1740 |
| 2022-07-11 | 50.79 | $51.60 | 1067 |
| 2022-07-08 | 50.84 | $52.20 | 117 |
| 2022-07-07 | 50.78 | $50.40 | 353 |
| 2022-07-06 | 51.11 | $51.00 | 553 |
| 2022-07-05 | 51.38 | $51.90 | 103 |
| 2022-07-01 | 51.51 | $49.80 | 1117 |
| 2022-06-30 | 52.12 | $51.30 | 90 |
| 2022-06-29 | 52.53 | $53.70 | 100 |
| 2022-06-28 | 52.50 | $53.40 | 127 |
| 2022-06-27 | 52.54 | $52.50 | 50 |
| 2022-06-24 | 52.80 | $54.60 | 237 |
| 2022-06-23 | 52.66 | $53.10 | 333 |
| 2022-06-22 | 52.83 | $52.80 | 530 |
| 2022-06-21 | 53.10 | $53.40 | 637 |
| 2022-06-17 | 53.31 | $54.00 | 270 |
| 2022-06-16 | 53.43 | $52.50 | 1350 |
| 2022-06-15 | 53.90 | $54.30 | 533 |
| 2022-06-14 | 54.09 | $55.50 | 2137 |
| 2022-06-13 | 54.06 | $55.80 | 3217 |
| 2022-06-10 | 53.99 | $56.10 | 987 |
| 2022-06-09 | 53.85 | $55.50 | 403 |
| 2022-06-08 | 53.83 | $55.50 | 2010 |
| 2022-06-07 | 53.83 | $52.20 | 3000 |
| 2022-06-06 | 54.54 | $52.50 | 1417 |
| 2022-06-03 | 55.32 | $55.50 | 473 |
| 2022-06-02 | 55.61 | $57.00 | 1480 |
| 2022-06-01 | 55.64 | $57.30 | 263 |
| 2022-05-31 | 55.64 | $55.80 | 777 |
| 2022-05-27 | 55.97 | $58.50 | 340 |
| 2022-05-26 | 55.80 | $57.00 | 957 |
| 2022-05-25 | 55.94 | $58.50 | 940 |
| 2022-05-24 | 55.81 | $57.30 | 1143 |
| 2022-05-23 | 55.93 | $57.00 | 637 |
| 2022-05-20 | 56.15 | $57.00 | 527 |
| 2022-05-19 | 56.43 | $57.30 | 1320 |
| 2022-05-18 | 56.72 | $58.50 | 1280 |
| 2022-05-17 | 56.83 | $63.90 | 2270 |
| 2022-05-16 | 55.84 | $55.50 | 1033 |
| 2022-05-13 | 56.50 | $54.60 | 993 |
| 2022-05-12 | 57.47 | $51.60 | 667 |
| 2022-05-11 | 59.26 | $54.30 | 1280 |
| 2022-05-10 | 60.80 | $55.50 | 743 |
| 2022-05-09 | 62.35 | $55.80 | 1327 |
| 2022-05-06 | 64.10 | $63.00 | 323 |
| 2022-05-05 | 64.64 | $62.40 | 273 |
| 2022-05-04 | 65.40 | $65.40 | 127 |
| 2022-05-03 | 65.66 | $63.30 | 367 |
| 2022-05-02 | 66.43 | $63.60 | 403 |
| 2022-04-29 | 67.26 | $64.20 | 287 |
| 2022-04-28 | 68.12 | $67.20 | 443 |
| 2022-04-27 | 68.49 | $66.90 | 4030 |
| 2022-04-26 | 68.98 | $67.50 | 1030 |
| 2022-04-25 | 69.45 | $73.80 | 1327 |
| 2022-04-22 | 68.66 | $73.20 | 277 |
| 2022-04-21 | 67.88 | $72.90 | 193 |
| 2022-04-20 | 67.06 | $74.10 | 3437 |
| 2022-04-19 | 65.86 | $67.50 | 163 |
| 2022-04-18 | 65.88 | $65.70 | 410 |
| 2022-04-14 | 66.29 | $63.00 | 260 |
| 2022-04-13 | 67.37 | $66.90 | 1317 |
| 2022-04-12 | 67.81 | $63.60 | 157 |
| 2022-04-11 | 69.03 | $65.70 | 487 |
| 2022-04-08 | 70.03 | $69.90 | 23 |
| 2022-04-07 | 70.31 | $69.00 | 420 |
| 2022-04-06 | 70.83 | $68.10 | 323 |
| 2022-04-05 | 71.65 | $70.50 | 617 |
| 2022-04-04 | 72.10 | $68.10 | 530 |
| 2022-04-01 | 73.13 | $71.70 | 167 |
| 2022-03-31 | 73.59 | $72.00 | 623 |
| 2022-03-30 | 74.06 | $72.90 | 473 |
| 2022-03-29 | 74.42 | $75.00 | 190 |
| 2022-03-28 | 74.40 | $73.50 | 560 |
| 2022-03-25 | 74.70 | $77.40 | 1583 |
| 2022-03-24 | 74.23 | $77.70 | 730 |
| 2022-03-23 | 73.63 | $76.20 | 640 |
| 2022-03-22 | 73.26 | $78.00 | 383 |
| 2022-03-21 | 72.47 | $75.00 | 1623 |
| 2022-03-18 | 72.18 | $80.10 | 1820 |
| 2022-03-17 | 70.79 | $75.30 | 1433 |
| 2022-03-16 | 70.21 | $72.00 | 947 |
| 2022-03-15 | 70.25 | $70.20 | 677 |
| 2022-03-14 | 70.70 | $71.10 | 373 |
| 2022-03-11 | 71.05 | $71.40 | 510 |
| 2022-03-10 | 71.42 | $70.80 | 393 |
| 2022-03-09 | 71.99 | $72.60 | 230 |
| 2022-03-08 | 72.30 | $70.80 | 703 |
| 2022-03-07 | 73.06 | $67.80 | 657 |
| 2022-03-04 | 74.59 | $73.20 | 267 |
| 2022-03-03 | 75.25 | $77.70 | 607 |
| 2022-03-02 | 75.09 | $76.80 | 1403 |
| 2022-03-01 | 75.11 | $73.50 | 1153 |
| 2022-02-28 | 75.85 | $71.70 | 977 |
| 2022-02-25 | 77.11 | $73.50 | 1207 |
| 2022-02-24 | 78.21 | $73.80 | 3713 |
| 2022-02-23 | 79.43 | $73.80 | 853 |
| 2022-02-22 | 80.86 | $78.60 | 460 |
| 2022-02-18 | 81.52 | $80.40 | 163 |
| 2022-02-17 | 81.92 | $80.40 | 1953 |
| 2022-02-16 | 82.38 | $86.70 | 770 |
| 2022-02-15 | 81.60 | $87.00 | 3103 |
| 2022-02-14 | 80.64 | $78.00 | 3397 |
| 2022-02-11 | 81.44 | $87.30 | 1507 |
| 2022-02-10 | 80.41 | $90.30 | 1800 |
| 2022-02-09 | 78.61 | $89.10 | 1857 |
| 2022-02-08 | 76.78 | $92.10 | 4380 |
| 2022-02-07 | 74.05 | $99.30 | 14557 |
| 2022-02-04 | 69.41 | $83.70 | 793 |
| 2022-02-03 | 67.35 | $85.80 | 2543 |
| 2022-02-02 | 64.57 | $84.00 | 5483 |
| 2022-02-01 | 61.79 | $77.70 | 4000 |
| 2022-01-31 | 59.97 | $70.20 | 4153 |
| 2022-01-28 | 59.51 | $63.30 | 1933 |
| 2022-01-27 | 60.53 | $63.00 | 2713 |
| 2022-01-26 | 61.87 | $62.40 | 5180 |
| 2022-01-25 | 63.65 | $60.30 | 4210 |
| 2022-01-24 | 66.25 | $65.10 | 8510 |
| 2022-01-21 | 68.34 | $72.60 | 1683 |
| 2022-01-20 | 69.29 | $70.80 | 12280 |
| 2022-01-19 | 70.86 | $66.90 | 3850 |
| 2022-01-18 | 73.60 | $74.70 | 5287 |
| 2022-01-14 | 75.22 | $82.20 | 850 |
| 2022-01-13 | 75.63 | $81.60 | 1177 |
| 2022-01-12 | 76.33 | $84.90 | 1520 |
| 2022-01-11 | 76.54 | $82.80 | 1187 |
| 2022-01-10 | 77.33 | $79.50 | 3480 |
| 2022-01-07 | 79.06 | $89.70 | 697 |
| 2022-01-06 | 79.02 | $88.80 | 1063 |
| 2022-01-05 | 79.29 | $90.00 | 3010 |
| 2022-01-04 | 79.46 | $92.40 | 3927 |
| 2022-01-03 | 79.29 | $93.00 | 6830 |
| 2021-12-31 | 79.10 | $91.50 | 3620 |
| 2021-12-30 | 79.34 | $90.30 | 5163 |
| 2021-12-29 | 80.01 | $89.40 | 6963 |
| 2021-12-28 | 81.14 | $99.00 | 19690 |
| 2021-12-27 | 80.59 | $98.70 | 238507 |
| 2021-12-23 | 80.19 | $85.20 | 4083 |
| 2021-12-22 | 82.74 | $85.20 | 2677 |
| 2021-12-21 | 85.88 | $85.50 | 4970 |
| 2021-12-20 | 89.65 | $81.90 | 3330 |
| 2021-12-17 | 94.97 | $91.50 | 1630 |
| 2021-12-16 | 99.30 | $95.40 | 2380 |
| 2021-12-15 | 103.69 | $99.00 | 3517 |
| 2021-12-14 | 108.19 | $104.70 | 8150 |
| 2021-12-13 | 112.39 | $98.40 | 6543 |
| 2021-12-10 | 118.77 | $110.70 | 10583 |
| 2021-12-09 | 123.74 | $103.50 | 27900 |
| 2021-12-08 | 131.18 | $128.40 | 1987 |
| 2021-12-07 | 134.73 | $138.00 | 1773 |
| 2021-12-06 | 136.97 | $122.10 | 2100 |
| 2021-12-03 | 143.06 | $138.00 | 1857 |
| 2021-12-02 | 146.93 | $144.90 | 2280 |
| 2021-12-01 | 150.10 | $146.70 | 9113 |
| 2021-11-30 | 153.54 | $130.20 | 1250 |
| 2021-11-29 | 161.14 | $141.00 | 1817 |
| 2021-11-26 | 167.80 | $156.30 | 557 |
| 2021-11-24 | 172.42 | $161.70 | 797 |
| 2021-11-23 | 176.76 | $164.70 | 903 |
| 2021-11-22 | 181.25 | $174.90 | 1690 |
| 2021-11-19 | 184.41 | $186.60 | 1267 |
| 2021-11-18 | 185.70 | $186.60 | 1993 |
| 2021-11-17 | 187.28 | $178.80 | 1813 |
| 2021-11-16 | 190.86 | $170.70 | 1843 |
| 2021-11-15 | 196.79 | $180.00 | 1213 |
| 2021-11-12 | 201.79 | $194.40 | 567 |
| 2021-11-11 | 204.63 | $190.20 | 1243 |
| 2021-11-10 | 208.87 | $205.80 | 913 |
| 2021-11-09 | 210.56 | $212.10 | 743 |
| 2021-11-08 | 211.24 | $202.20 | 1700 |
| 2021-11-05 | 214.17 | $226.20 | 630 |
| 2021-11-04 | 212.56 | $224.70 | 1040 |
| 2021-11-03 | 211.06 | $231.60 | 867 |
| 2021-11-02 | 207.93 | $233.10 | 2133 |
| 2021-11-01 | 204.05 | $236.40 | 3497 |
| 2021-10-29 | 198.94 | $218.40 | 207 |
| 2021-10-28 | 196.89 | $217.50 | 1150 |
| 2021-10-27 | 194.83 | $221.10 | 1977 |
| 2021-10-26 | 191.80 | $243.00 | 5123 |
| 2021-10-25 | 183.81 | $224.70 | 7217 |
| 2021-10-22 | 178.56 | $194.40 | 840 |
| 2021-10-21 | 179.04 | $191.10 | 2230 |
| 2021-10-20 | 180.48 | $191.70 | 9267 |
| 2021-10-19 | 182.24 | $181.20 | 4477 |
| 2021-10-18 | 186.71 | $176.40 | 1017 |
| 2021-10-15 | 193.11 | $168.90 | 527 |
| 2021-10-14 | 202.33 | $178.80 | 1623 |
| 2021-10-13 | 211.13 | $189.30 | 907 |
| 2021-10-12 | 219.32 | $208.50 | 320 |
| 2021-10-11 | 224.94 | $202.50 | 803 |
| 2021-10-08 | 232.90 | $223.50 | 430 |
| 2021-10-07 | 237.85 | $220.50 | 327 |
| 2021-10-06 | 244.38 | $215.70 | 827 |
| 2021-10-05 | 253.11 | $223.50 | 2147 |
| 2021-10-04 | 261.71 | $225.30 | 1617 |
| 2021-10-01 | 271.41 | $261.00 | 977 |
| 2021-09-30 | 275.23 | $264.00 | 1070 |
| 2021-09-29 | 279.12 | $276.00 | 1980 |
| 2021-09-28 | 281.17 | $283.80 | 353 |
| 2021-09-27 | 281.98 | $287.10 | 350 |
| 2021-09-24 | 282.29 | $295.50 | 510 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.11
2026-08-12
Close Price
$3.19
Vol: 108482
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.06
Average
41.38
Maximum
278.89
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 3.11 | $3.19 | 108482 |
| 2026-08-11 | 3.08 | $3.51 | 83955 |
| 2026-08-10 | 2.95 | $3.28 | 40221 |
| 2026-08-07 | 2.87 | $3.08 | 45137 |
| 2026-08-06 | 2.84 | $3.08 | 89100 |
| 2026-08-05 | 2.81 | $3.21 | 71515 |
| 2026-08-04 | 2.74 | $3.13 | 187800 |
| 2026-08-03 | 2.68 | $2.78 | 71442 |
| 2026-07-31 | 2.73 | $2.89 | 53351 |
| 2026-07-30 | 2.77 | $2.89 | 37047 |
| 2026-07-29 | 2.82 | $2.88 | 96492 |
| 2026-07-28 | 2.89 | $2.79 | 45100 |
| 2026-07-27 | 3.02 | $2.88 | 78600 |
| 2026-07-24 | 3.15 | $3.08 | 75300 |
| 2026-07-23 | 3.26 | $3.23 | 97378 |
| 2026-07-22 | 3.35 | $3.33 | 70692 |
| 2026-07-21 | 3.43 | $3.36 | 60125 |
| 2026-07-20 | 3.54 | $3.33 | 131686 |
| 2026-07-17 | 3.69 | $3.65 | 50358 |
| 2026-07-16 | 3.77 | $3.66 | 115541 |
| 2026-07-15 | 3.87 | $3.60 | 87005 |
| 2026-07-14 | 4.03 | $3.60 | 105200 |
| 2026-07-13 | 4.22 | $3.54 | 99400 |
| 2026-07-10 | 4.48 | $3.65 | 127528 |
| 2026-07-09 | 4.77 | $3.89 | 177700 |
| 2026-07-08 | 5.05 | $4.09 | 93999 |
| 2026-07-07 | 5.32 | $4.18 | 166900 |
| 2026-07-06 | 5.63 | $4.61 | 1.7M |
| 2026-07-02 | 5.86 | $5.36 | 150840 |
| 2026-07-01 | 5.90 | $5.28 | 352000 |
| 2026-06-30 | 5.97 | $4.86 | 274625 |
| 2026-06-29 | 6.18 | $5.26 | 484600 |
| 2026-06-26 | 6.31 | $5.96 | 779500 |
| 2026-06-25 | 6.23 | $7.02 | 1.6M |
| 2026-06-24 | 5.80 | $9.30 | 13.7M |
| 2026-06-23 | 4.55 | $6.12 | 9.0M |
| 2026-06-22 | 4.03 | $5.93 | 15.9M |
| 2026-06-18 | 3.47 | $5.40 | 5.3M |
| 2026-06-17 | 2.97 | $6.40 | 152.9M |
| 2026-06-16 | 2.06 | $2.13 | 96437 |
| 2026-06-15 | 2.32 | $2.18 | 131018 |
| 2026-06-12 | 2.65 | $2.39 | 89258 |
| 2026-06-11 | 3.01 | $2.68 | 165400 |
| 2026-06-10 | 3.39 | $2.54 | 110540 |
| 2026-06-09 | 3.90 | $2.81 | 140824 |
| 2026-06-08 | 4.47 | $3.64 | 108554 |
| 2026-06-05 | 4.92 | $4.37 | 77202 |
| 2026-06-04 | 5.24 | $5.22 | 161400 |
| 2026-06-03 | 5.39 | $4.55 | 120595 |
| 2026-06-02 | 5.79 | $4.17 | 632725 |
| 2026-06-01 | 6.41 | $6.03 | 119281 |
| 2026-05-29 | 6.59 | $6.57 | 28121 |
| 2026-05-28 | 6.65 | $6.84 | 20497 |
| 2026-05-27 | 6.64 | $6.76 | 15954 |
| 2026-05-26 | 6.67 | $6.80 | 22502 |
| 2026-05-22 | 6.70 | $7.05 | 17498 |
| 2026-05-21 | 6.67 | $7.07 | 17461 |
| 2026-05-20 | 6.64 | $7.07 | 47364 |
| 2026-05-19 | 6.61 | $6.84 | 49270 |
| 2026-05-18 | 6.67 | $6.60 | 19675 |
| 2026-05-15 | 6.84 | $6.89 | 13458 |
| 2026-05-14 | 6.96 | $7.23 | 13527 |
| 2026-05-13 | 7.02 | $7.11 | 13337 |
| 2026-05-12 | 7.15 | $7.20 | 19727 |
| 2026-05-11 | 7.29 | $7.20 | 17503 |
| 2026-05-08 | 7.49 | $7.20 | 17408 |
| 2026-05-07 | 7.74 | $7.50 | 26280 |
| 2026-05-06 | 7.98 | $7.98 | 21484 |
| 2026-05-05 | 8.13 | $8.54 | 29515 |
| 2026-05-04 | 8.15 | $8.81 | 8267 |
| 2026-05-01 | 8.11 | $9.04 | 17277 |
| 2026-04-30 | 8.01 | $8.58 | 9090 |
| 2026-04-29 | 8.05 | $8.10 | 8047 |
| 2026-04-28 | 8.28 | $8.21 | 41000 |
| 2026-04-27 | 8.55 | $8.52 | 15731 |
| 2026-04-24 | 8.80 | $8.40 | 17777 |
| 2026-04-23 | 9.17 | $8.75 | 62670 |
| 2026-04-22 | 9.53 | $10.72 | 12540 |
| 2026-04-21 | 9.37 | $10.50 | 13343 |
| 2026-04-20 | 9.27 | $10.86 | 14198 |
| 2026-04-17 | 9.06 | $10.77 | 7255 |
| 2026-04-16 | 8.86 | $10.90 | 10274 |
| 2026-04-15 | 8.61 | $10.66 | 6615 |
| 2026-04-14 | 8.41 | $10.64 | 8660 |
| 2026-04-13 | 8.22 | $10.12 | 12101 |
| 2026-04-10 | 8.20 | $9.70 | 8550 |
| 2026-04-09 | 8.36 | $10.20 | 10258 |
| 2026-04-08 | 8.44 | $10.13 | 13031 |
| 2026-04-07 | 8.62 | $9.90 | 44453 |
| 2026-04-06 | 8.95 | $9.05 | 14940 |
| 2026-04-02 | 9.69 | $9.00 | 17611 |
| 2026-04-01 | 10.65 | $9.03 | 26694 |
| 2026-03-31 | 11.86 | $9.03 | 35550 |
| 2026-03-30 | 13.37 | $8.42 | 99931 |
| 2026-03-27 | 15.44 | $11.24 | 28251 |
| 2026-03-26 | 17.10 | $11.70 | 139060 |
| 2026-03-25 | 18.98 | $17.64 | 26017 |
| 2026-03-24 | 19.39 | $18.27 | 15335 |
| 2026-03-23 | 19.69 | $19.13 | 11897 |
| 2026-03-20 | 19.78 | $18.85 | 15176 |
| 2026-03-19 | 19.96 | $18.87 | 11161 |
| 2026-03-18 | 20.17 | $18.00 | 21078 |
| 2026-03-17 | 20.70 | $19.95 | 23094 |
| 2026-03-16 | 20.70 | $21.90 | 19268 |
| 2026-03-13 | 20.07 | $20.70 | 9036 |
| 2026-03-12 | 19.68 | $20.67 | 14827 |
| 2026-03-11 | 19.19 | $20.07 | 43249 |
| 2026-03-10 | 18.78 | $18.44 | 2835 |
| 2026-03-09 | 18.80 | $18.39 | 4829 |
| 2026-03-06 | 18.83 | $18.90 | 4344 |
| 2026-03-05 | 18.69 | $19.54 | 7987 |
| 2026-03-04 | 18.32 | $19.54 | 7780 |
| 2026-03-03 | 17.87 | $18.34 | 2638 |
| 2026-03-02 | 17.70 | $19.08 | 12981 |
| 2026-02-27 | 17.26 | $17.33 | 7325 |
| 2026-02-26 | 17.28 | $17.76 | 4943 |
| 2026-02-25 | 17.18 | $18.05 | 7186 |
| 2026-02-24 | 16.97 | $17.43 | 3133 |
| 2026-02-23 | 16.92 | $17.16 | 5608 |
| 2026-02-20 | 16.96 | $17.14 | 4397 |
| 2026-02-19 | 17.01 | $17.39 | 4526 |
| 2026-02-18 | 17.02 | $17.41 | 3683 |
| 2026-02-17 | 17.02 | $17.03 | 4839 |
| 2026-02-13 | 17.16 | $17.10 | 3431 |
| 2026-02-12 | 17.33 | $17.19 | 6050 |
| 2026-02-11 | 17.50 | $17.73 | 2195 |
| 2026-02-10 | 17.56 | $18.06 | 3130 |
| 2026-02-09 | 17.54 | $17.73 | 9930 |
| 2026-02-06 | 17.63 | $17.70 | 4440 |
| 2026-02-05 | 17.76 | $16.54 | 11078 |
| 2026-02-04 | 18.29 | $17.79 | 9194 |
| 2026-02-03 | 18.56 | $18.30 | 5783 |
| 2026-02-02 | 18.72 | $18.49 | 9774 |
| 2026-01-30 | 18.88 | $18.33 | 3379 |
| 2026-01-29 | 19.12 | $18.48 | 15570 |
| 2026-01-28 | 19.37 | $18.90 | 5000 |
| 2026-01-27 | 19.55 | $18.90 | 6687 |
| 2026-01-26 | 19.77 | $19.52 | 4760 |
| 2026-01-23 | 19.84 | $19.32 | 4537 |
| 2026-01-22 | 20.00 | $19.83 | 10151 |
| 2026-01-21 | 20.02 | $19.27 | 5674 |
| 2026-01-20 | 20.23 | $19.22 | 9712 |
| 2026-01-16 | 20.49 | $20.40 | 7317 |
| 2026-01-15 | 20.44 | $20.51 | 4673 |
| 2026-01-14 | 20.33 | $20.36 | 7854 |
| 2026-01-13 | 20.25 | $19.73 | 6015 |
| 2026-01-12 | 20.35 | $20.15 | 28144 |
| 2026-01-09 | 20.34 | $21.31 | 8550 |
| 2026-01-08 | 19.95 | $21.06 | 8959 |
| 2026-01-07 | 19.56 | $20.57 | 7583 |
| 2026-01-06 | 19.24 | $20.00 | 6746 |
| 2026-01-05 | 19.03 | $19.50 | 7187 |
| 2026-01-02 | 18.95 | $18.90 | 9936 |
| 2025-12-31 | 19.05 | $18.30 | 23985 |
| 2025-12-30 | 19.37 | $18.30 | 27167 |
| 2025-12-29 | 19.76 | $19.47 | 16458 |
| 2025-12-26 | 19.87 | $19.94 | 8840 |
| 2025-12-24 | 19.87 | $20.00 | 8447 |
| 2025-12-23 | 19.85 | $19.80 | 4977 |
| 2025-12-22 | 19.89 | $19.66 | 15280 |
| 2025-12-19 | 20.00 | $20.25 | 9155 |
| 2025-12-18 | 19.95 | $19.94 | 9564 |
| 2025-12-17 | 19.99 | $20.40 | 30907 |
| 2025-12-16 | 19.90 | $18.77 | 12893 |
| 2025-12-15 | 20.31 | $19.20 | 13140 |
| 2025-12-12 | 20.68 | $19.93 | 10577 |
| 2025-12-11 | 20.91 | $20.74 | 10129 |
| 2025-12-10 | 20.93 | $21.50 | 12987 |
| 2025-12-09 | 20.73 | $20.85 | 11047 |
| 2025-12-08 | 20.68 | $20.53 | 7750 |
| 2025-12-05 | 20.74 | $20.59 | 31820 |
| 2025-12-04 | 20.79 | $20.37 | 17879 |
| 2025-12-03 | 20.93 | $21.09 | 4214 |
| 2025-12-02 | 20.88 | $21.10 | 5530 |
| 2025-12-01 | 20.82 | $21.45 | 5114 |
| 2025-11-28 | 20.64 | $21.65 | 7147 |
| 2025-11-26 | 20.37 | $21.02 | 5217 |
| 2025-11-25 | 20.26 | $20.99 | 9167 |
| 2025-11-24 | 20.15 | $21.41 | 13417 |
| 2025-11-21 | 19.89 | $19.80 | 16415 |
| 2025-11-20 | 20.11 | $19.47 | 25523 |
| 2025-11-19 | 20.50 | $20.99 | 16587 |
| 2025-11-18 | 20.51 | $21.68 | 16937 |
| 2025-11-17 | 20.32 | $21.26 | 15003 |
| 2025-11-14 | 20.25 | $21.38 | 8803 |
| 2025-11-13 | 20.15 | $21.30 | 12504 |
| 2025-11-12 | 20.08 | $21.23 | 9758 |
| 2025-11-11 | 20.04 | $20.72 | 17311 |
| 2025-11-10 | 20.19 | $21.63 | 16447 |
| 2025-11-07 | 20.12 | $20.67 | 14483 |
| 2025-11-06 | 20.36 | $20.78 | 13823 |
| 2025-11-05 | 20.66 | $21.30 | 10104 |
| 2025-11-04 | 20.90 | $21.72 | 11855 |
| 2025-11-03 | 21.08 | $21.83 | 31187 |
| 2025-10-31 | 21.32 | $21.38 | 11047 |
| 2025-10-30 | 21.78 | $21.30 | 19174 |
| 2025-10-29 | 22.40 | $22.40 | 16740 |
| 2025-10-28 | 22.84 | $22.94 | 22510 |
| 2025-10-27 | 23.25 | $23.82 | 19053 |
| 2025-10-24 | 23.49 | $24.14 | 13282 |
| 2025-10-23 | 23.72 | $24.17 | 10614 |
| 2025-10-22 | 24.02 | $23.81 | 20717 |
| 2025-10-21 | 24.54 | $25.00 | 13810 |
| 2025-10-20 | 24.82 | $25.69 | 17057 |
| 2025-10-17 | 24.97 | $24.46 | 18381 |
| 2025-10-16 | 25.58 | $24.77 | 19510 |
| 2025-10-15 | 26.24 | $25.81 | 19080 |
| 2025-10-14 | 26.75 | $25.34 | 58077 |
| 2025-10-13 | 27.55 | $25.31 | 34947 |
| 2025-10-10 | 28.54 | $26.14 | 75758 |
| 2025-10-09 | 29.50 | $28.93 | 42370 |
| 2025-10-08 | 29.80 | $29.74 | 58251 |
| 2025-10-07 | 29.91 | $30.00 | 99571 |
| 2025-10-06 | 29.96 | $30.00 | 378953 |
| 2025-10-03 | 30.03 | $28.92 | 587093 |
| 2025-10-02 | 30.46 | $29.70 | 15414 |
| 2025-10-01 | 30.74 | $29.48 | 36643 |
| 2025-09-30 | 31.14 | $30.30 | 13860 |
| 2025-09-29 | 31.37 | $30.60 | 16850 |
| 2025-09-26 | 31.55 | $30.60 | 11397 |
| 2025-09-25 | 31.76 | $30.90 | 20757 |
| 2025-09-24 | 31.92 | $31.50 | 18071 |
| 2025-09-23 | 31.90 | $31.50 | 21863 |
| 2025-09-22 | 31.87 | $32.10 | 32850 |
| 2025-09-19 | 31.63 | $31.50 | 29553 |
| 2025-09-18 | 31.51 | $31.20 | 50357 |
| 2025-09-17 | 31.46 | $30.60 | 34423 |
| 2025-09-16 | 31.56 | $30.60 | 54383 |
| 2025-09-15 | 31.68 | $32.40 | 152937 |
| 2025-09-12 | 31.24 | $29.57 | 19725 |
| 2025-09-11 | 31.59 | $29.79 | 22504 |
| 2025-09-10 | 31.92 | $30.00 | 35728 |
| 2025-09-09 | 32.24 | $30.90 | 20223 |
| 2025-09-08 | 32.32 | $31.50 | 23295 |
| 2025-09-05 | 32.21 | $30.90 | 40881 |
| 2025-09-04 | 32.23 | $31.80 | 41968 |
| 2025-09-03 | 31.95 | $31.50 | 50587 |
| 2025-09-02 | 31.68 | $32.40 | 54494 |
| 2025-08-29 | 31.04 | $33.60 | 102815 |
| 2025-08-28 | 29.86 | $35.70 | 578767 |
| 2025-08-27 | 27.75 | $29.55 | 85183 |
| 2025-08-26 | 27.11 | $29.28 | 36683 |
| 2025-08-25 | 26.43 | $30.30 | 87997 |
| 2025-08-22 | 25.29 | $26.48 | 12144 |
| 2025-08-21 | 25.12 | $26.27 | 6240 |
| 2025-08-20 | 25.00 | $25.66 | 10378 |
| 2025-08-19 | 25.07 | $25.80 | 11397 |
| 2025-08-18 | 25.13 | $26.77 | 14031 |
| 2025-08-15 | 24.93 | $26.95 | 27473 |
| 2025-08-14 | 24.65 | $25.25 | 17257 |
| 2025-08-13 | 24.88 | $25.20 | 45705 |
| 2025-08-12 | 25.21 | $24.60 | 22847 |
| 2025-08-11 | 25.82 | $23.79 | 46910 |
| 2025-08-08 | 26.86 | $24.75 | 28430 |
| 2025-08-07 | 27.84 | $26.67 | 13063 |
| 2025-08-06 | 28.44 | $26.97 | 10397 |
| 2025-08-05 | 29.09 | $26.70 | 26413 |
| 2025-08-04 | 29.98 | $27.60 | 66860 |
| 2025-08-01 | 30.78 | $30.30 | 21997 |
| 2025-07-31 | 30.90 | $30.60 | 42743 |
| 2025-07-30 | 30.95 | $31.20 | 24730 |
| 2025-07-29 | 30.81 | $31.20 | 43968 |
| 2025-07-28 | 30.65 | $30.90 | 67780 |
| 2025-07-25 | 30.54 | $32.10 | 1.3M |
| 2025-07-24 | 30.03 | $29.55 | 13928 |
| 2025-07-23 | 30.22 | $29.10 | 23597 |
| 2025-07-22 | 30.60 | $29.43 | 13040 |
| 2025-07-21 | 30.95 | $30.30 | 7517 |
| 2025-07-18 | 31.10 | $30.60 | 14597 |
| 2025-07-17 | 31.19 | $30.30 | 9850 |
| 2025-07-16 | 31.38 | $30.90 | 9342 |
| 2025-07-15 | 31.42 | $30.30 | 13478 |
| 2025-07-14 | 31.66 | $30.90 | 15138 |
| 2025-07-11 | 31.74 | $31.20 | 12114 |
| 2025-07-10 | 31.74 | $30.30 | 15428 |
| 2025-07-09 | 32.01 | $31.80 | 15214 |
| 2025-07-08 | 31.86 | $34.50 | 18953 |
| 2025-07-07 | 30.81 | $31.50 | 9377 |
| 2025-07-03 | 30.47 | $31.80 | 19390 |
| 2025-07-02 | 29.96 | $30.30 | 4220 |
| 2025-07-01 | 29.82 | $30.60 | 11410 |
| 2025-06-30 | 29.55 | $29.87 | 9307 |
| 2025-06-27 | 29.46 | $30.30 | 7737 |
| 2025-06-26 | 29.21 | $30.30 | 10107 |
| 2025-06-25 | 28.93 | $30.60 | 34023 |
| 2025-06-24 | 28.49 | $29.70 | 21087 |
| 2025-06-23 | 28.26 | $27.60 | 11047 |
| 2025-06-20 | 28.66 | $28.54 | 6670 |
| 2025-06-18 | 28.86 | $28.50 | 4288 |
| 2025-06-17 | 29.13 | $28.28 | 5412 |
| 2025-06-16 | 29.55 | $28.28 | 9317 |
| 2025-06-13 | 30.07 | $29.16 | 7083 |
| 2025-06-12 | 30.43 | $29.70 | 8604 |
| 2025-06-11 | 30.71 | $30.90 | 2977 |
| 2025-06-10 | 30.67 | $30.90 | 7223 |
| 2025-06-09 | 30.64 | $31.20 | 16990 |
| 2025-06-06 | 30.50 | $30.30 | 8690 |
| 2025-06-05 | 30.64 | $30.00 | 8537 |
| 2025-06-04 | 30.90 | $30.90 | 5468 |
| 2025-06-03 | 30.95 | $30.60 | 2564 |
| 2025-06-02 | 31.11 | $31.50 | 2838 |
| 2025-05-30 | 31.02 | $31.50 | 5703 |
| 2025-05-29 | 30.93 | $30.90 | 4564 |
| 2025-05-28 | 31.02 | $30.90 | 20207 |
| 2025-05-27 | 31.13 | $33.90 | 12533 |
| 2025-05-23 | 30.33 | $31.80 | 4463 |
| 2025-05-22 | 30.04 | $30.60 | 3204 |
| 2025-05-21 | 30.08 | $30.90 | 1983 |
| 2025-05-20 | 30.06 | $30.60 | 4846 |
| 2025-05-19 | 30.16 | $30.60 | 2420 |
| 2025-05-16 | 30.29 | $31.20 | 5604 |
| 2025-05-15 | 30.29 | $30.90 | 11018 |
| 2025-05-14 | 30.41 | $30.00 | 8195 |
| 2025-05-13 | 30.87 | $31.20 | 14143 |
| 2025-05-12 | 31.07 | $29.10 | 22370 |
| 2025-05-09 | 32.00 | $30.90 | 9668 |
| 2025-05-08 | 32.58 | $30.90 | 6419 |
| 2025-05-07 | 33.32 | $31.80 | 5351 |
| 2025-05-06 | 33.93 | $31.80 | 8980 |
| 2025-05-05 | 34.70 | $31.50 | 15690 |
| 2025-05-02 | 35.72 | $35.10 | 4687 |
| 2025-05-01 | 35.83 | $34.80 | 16257 |
| 2025-04-30 | 36.06 | $37.80 | 14565 |
| 2025-04-29 | 35.39 | $38.10 | 13473 |
| 2025-04-28 | 34.48 | $36.60 | 2233 |
| 2025-04-25 | 33.84 | $36.00 | 5690 |
| 2025-04-24 | 33.28 | $35.40 | 6534 |
| 2025-04-23 | 32.79 | $33.60 | 3027 |
| 2025-04-22 | 32.79 | $34.20 | 1470 |
| 2025-04-21 | 32.63 | $32.70 | 3597 |
| 2025-04-17 | 32.93 | $33.90 | 2090 |
| 2025-04-16 | 32.94 | $34.20 | 3410 |
| 2025-04-15 | 32.88 | $33.60 | 4243 |
| 2025-04-14 | 33.03 | $34.80 | 4143 |
| 2025-04-11 | 32.87 | $33.90 | 4403 |
| 2025-04-10 | 32.98 | $34.50 | 5716 |
| 2025-04-09 | 32.97 | $34.20 | 10641 |
| 2025-04-08 | 33.08 | $32.10 | 5437 |
| 2025-04-07 | 33.92 | $33.30 | 8800 |
| 2025-04-04 | 34.59 | $34.20 | 8293 |
| 2025-04-03 | 35.16 | $36.90 | 4683 |
| 2025-04-02 | 35.03 | $37.20 | 3557 |
| 2025-04-01 | 34.80 | $37.20 | 6005 |
| 2025-03-31 | 34.56 | $35.40 | 7177 |
| 2025-03-28 | 34.87 | $33.30 | 7387 |
| 2025-03-27 | 35.95 | $33.30 | 21540 |
| 2025-03-26 | 37.30 | $34.20 | 17664 |
| 2025-03-25 | 38.67 | $35.40 | 12676 |
| 2025-03-24 | 39.99 | $38.70 | 14003 |
| 2025-03-21 | 40.56 | $37.50 | 6953 |
| 2025-03-20 | 41.63 | $37.50 | 53347 |
| 2025-03-19 | 42.93 | $44.40 | 4470 |
| 2025-03-18 | 42.31 | $44.10 | 13332 |
| 2025-03-17 | 41.65 | $45.60 | 16220 |
| 2025-03-14 | 40.37 | $42.60 | 5738 |
| 2025-03-13 | 39.75 | $41.40 | 8594 |
| 2025-03-12 | 39.38 | $39.90 | 4520 |
| 2025-03-11 | 39.42 | $39.30 | 9807 |
| 2025-03-10 | 39.66 | $38.70 | 7080 |
| 2025-03-07 | 40.14 | $40.50 | 2355 |
| 2025-03-06 | 40.17 | $39.60 | 6697 |
| 2025-03-05 | 40.49 | $38.70 | 9467 |
| 2025-03-04 | 41.16 | $39.00 | 9627 |
| 2025-03-03 | 41.87 | $39.90 | 11503 |
| 2025-02-28 | 42.45 | $40.80 | 6881 |
| 2025-02-27 | 42.86 | $42.30 | 9070 |
| 2025-02-26 | 42.85 | $41.10 | 4223 |
| 2025-02-25 | 43.20 | $40.50 | 9370 |
| 2025-02-24 | 43.80 | $42.30 | 12387 |
| 2025-02-21 | 43.92 | $42.30 | 14958 |
| 2025-02-20 | 44.03 | $45.00 | 11573 |
| 2025-02-19 | 43.27 | $46.50 | 27374 |
| 2025-02-18 | 41.84 | $45.90 | 78063 |
| 2025-02-14 | 40.26 | $40.80 | 4308 |
| 2025-02-13 | 39.93 | $41.10 | 7477 |
| 2025-02-12 | 39.41 | $40.50 | 7820 |
| 2025-02-11 | 38.96 | $40.20 | 11845 |
| 2025-02-10 | 38.48 | $39.00 | 9930 |
| 2025-02-07 | 38.27 | $38.40 | 5465 |
| 2025-02-06 | 38.20 | $38.70 | 7467 |
| 2025-02-05 | 38.00 | $38.70 | 6534 |
| 2025-02-04 | 37.74 | $38.40 | 13584 |
| 2025-02-03 | 37.51 | $37.80 | 5967 |
| 2025-01-31 | 37.41 | $37.50 | 7367 |
| 2025-01-30 | 37.37 | $37.50 | 12539 |
| 2025-01-29 | 37.32 | $36.90 | 2351 |
| 2025-01-28 | 37.42 | $36.90 | 5301 |
| 2025-01-27 | 37.53 | $36.60 | 6861 |
| 2025-01-24 | 37.75 | $37.20 | 6010 |
| 2025-01-23 | 37.80 | $37.20 | 18938 |
| 2025-01-22 | 37.84 | $35.40 | 10160 |
| 2025-01-21 | 38.44 | $36.90 | 6798 |
| 2025-01-17 | 38.66 | $36.60 | 9578 |
| 2025-01-16 | 38.98 | $36.60 | 5648 |
| 2025-01-15 | 39.34 | $36.90 | 10933 |
| 2025-01-14 | 39.63 | $37.20 | 13624 |
| 2025-01-13 | 39.85 | $35.40 | 19472 |
| 2025-01-10 | 40.62 | $39.30 | 8750 |
| 2025-01-08 | 40.26 | $38.70 | 14380 |
| 2025-01-07 | 39.95 | $40.80 | 17660 |
| 2025-01-06 | 38.85 | $41.10 | 22510 |
| 2025-01-03 | 37.34 | $39.00 | 28526 |
| 2025-01-02 | 36.11 | $36.90 | 29676 |
| 2024-12-31 | 35.22 | $33.00 | 10658 |
| 2024-12-30 | 35.32 | $33.00 | 9171 |
| 2024-12-27 | 35.38 | $33.60 | 7394 |
| 2024-12-26 | 35.21 | $33.60 | 6751 |
| 2024-12-24 | 34.94 | $33.30 | 10270 |
| 2024-12-23 | 34.65 | $33.60 | 11214 |
| 2024-12-20 | 34.13 | $33.60 | 13494 |
| 2024-12-19 | 33.44 | $34.50 | 11399 |
| 2024-12-18 | 32.24 | $34.80 | 33048 |
| 2024-12-17 | 30.63 | $32.40 | 14933 |
| 2024-12-16 | 29.38 | $31.20 | 18261 |
| 2024-12-13 | 28.19 | $32.10 | 44947 |
| 2024-12-12 | 26.41 | $28.20 | 27587 |
| 2024-12-11 | 25.45 | $25.05 | 8473 |
| 2024-12-10 | 25.25 | $24.39 | 12061 |
| 2024-12-09 | 25.19 | $24.60 | 6801 |
| 2024-12-06 | 25.02 | $24.60 | 3845 |
| 2024-12-05 | 24.78 | $24.87 | 9519 |
| 2024-12-04 | 24.39 | $24.60 | 7078 |
| 2024-12-03 | 23.96 | $24.30 | 15245 |
| 2024-12-02 | 23.52 | $24.42 | 6780 |
| 2024-11-29 | 22.91 | $24.97 | 6537 |
| 2024-11-27 | 21.99 | $24.97 | 18290 |
| 2024-11-26 | 20.84 | $23.59 | 57295 |
| 2024-11-25 | 19.87 | $23.32 | 59150 |
| 2024-11-22 | 18.78 | $21.37 | 56180 |
| 2024-11-21 | 18.07 | $17.95 | 29160 |
| 2024-11-20 | 18.30 | $18.08 | 22918 |
| 2024-11-19 | 18.55 | $18.29 | 19561 |
| 2024-11-18 | 18.80 | $18.00 | 15203 |
| 2024-11-15 | 19.20 | $18.22 | 14502 |
| 2024-11-14 | 19.62 | $17.70 | 45854 |
| 2024-11-13 | 20.31 | $16.50 | 39673 |
| 2024-11-12 | 21.51 | $17.70 | 16657 |
| 2024-11-11 | 22.60 | $18.27 | 77331 |
| 2024-11-08 | 23.71 | $19.59 | 112211 |
| 2024-11-07 | 24.63 | $22.20 | 84167 |
| 2024-11-06 | 24.89 | $24.60 | 34187 |
| 2024-11-05 | 24.40 | $23.70 | 12433 |
| 2024-11-04 | 24.05 | $25.50 | 20640 |
| 2024-11-01 | 23.02 | $24.33 | 10070 |
| 2024-10-31 | 22.11 | $24.60 | 30441 |
| 2024-10-30 | 20.88 | $25.35 | 49007 |
| 2024-10-29 | 19.12 | $23.40 | 92535 |
| 2024-10-28 | 17.59 | $19.80 | 30660 |
| 2024-10-25 | 16.87 | $18.60 | 28730 |
| 2024-10-24 | 16.37 | $16.50 | 9195 |
| 2024-10-23 | 16.43 | $16.50 | 9308 |
| 2024-10-22 | 16.52 | $17.06 | 11598 |
| 2024-10-21 | 16.46 | $17.25 | 38358 |
| 2024-10-18 | 16.34 | $16.05 | 6880 |
| 2024-10-17 | 16.58 | $15.87 | 11630 |
| 2024-10-16 | 16.95 | $16.21 | 25441 |
| 2024-10-15 | 17.30 | $17.40 | 6900 |
| 2024-10-14 | 17.35 | $17.70 | 17189 |
| 2024-10-11 | 17.33 | $16.92 | 5863 |
| 2024-10-10 | 17.56 | $17.10 | 7080 |
| 2024-10-09 | 17.79 | $17.40 | 5424 |
| 2024-10-08 | 17.98 | $17.76 | 17840 |
| 2024-10-07 | 18.11 | $17.88 | 32680 |
| 2024-10-04 | 18.23 | $18.21 | 13668 |
| 2024-10-03 | 18.28 | $18.36 | 13778 |
| 2024-10-02 | 18.30 | $18.00 | 8100 |
| 2024-10-01 | 18.44 | $18.29 | 10197 |
| 2024-09-30 | 18.52 | $18.30 | 5823 |
| 2024-09-27 | 18.62 | $18.74 | 13818 |
| 2024-09-26 | 18.61 | $18.30 | 15955 |
| 2024-09-25 | 18.74 | $18.15 | 5868 |
| 2024-09-24 | 18.94 | $18.39 | 12155 |
| 2024-09-23 | 19.12 | $19.14 | 4397 |
| 2024-09-20 | 19.11 | $19.20 | 4691 |
| 2024-09-19 | 19.07 | $19.50 | 24007 |
| 2024-09-18 | 18.93 | $19.41 | 37700 |
| 2024-09-17 | 18.79 | $19.20 | 15557 |
| 2024-09-16 | 18.70 | $18.45 | 7828 |
| 2024-09-13 | 18.82 | $18.60 | 14244 |
| 2024-09-12 | 18.94 | $18.90 | 19863 |
| 2024-09-11 | 18.98 | $18.51 | 5773 |
| 2024-09-10 | 19.17 | $18.79 | 2433 |
| 2024-09-09 | 19.31 | $19.06 | 9873 |
| 2024-09-06 | 19.40 | $18.78 | 3967 |
| 2024-09-05 | 19.61 | $19.18 | 2231 |
| 2024-09-04 | 19.73 | $19.17 | 5388 |
| 2024-09-03 | 19.89 | $19.28 | 7171 |
| 2024-08-30 | 20.05 | $19.25 | 5077 |
| 2024-08-29 | 20.25 | $19.18 | 10768 |
| 2024-08-28 | 20.51 | $19.58 | 14270 |
| 2024-08-27 | 20.71 | $20.70 | 10252 |
| 2024-08-26 | 20.58 | $20.70 | 13854 |
| 2024-08-23 | 20.43 | $21.52 | 14292 |
| 2024-08-22 | 19.99 | $20.84 | 20623 |
| 2024-08-21 | 19.66 | $22.42 | 39323 |
| 2024-08-20 | 18.77 | $22.64 | 157707 |
| 2024-08-19 | 17.63 | $19.15 | 21788 |
| 2024-08-16 | 17.36 | $17.70 | 16000 |
| 2024-08-15 | 17.51 | $17.34 | 38175 |
| 2024-08-14 | 17.83 | $17.70 | 205920 |
| 2024-08-13 | 18.13 | $18.42 | 6863 |
| 2024-08-12 | 18.29 | $18.27 | 8421 |
| 2024-08-09 | 18.56 | $18.15 | 10040 |
| 2024-08-08 | 18.94 | $18.52 | 12220 |
| 2024-08-07 | 19.32 | $18.12 | 20057 |
| 2024-08-06 | 19.91 | $18.45 | 3773 |
| 2024-08-05 | 20.55 | $18.30 | 13681 |
| 2024-08-02 | 21.39 | $19.74 | 5110 |
| 2024-08-01 | 21.97 | $19.89 | 14437 |
| 2024-07-31 | 22.63 | $21.12 | 12410 |
| 2024-07-30 | 23.05 | $21.87 | 12673 |
| 2024-07-29 | 23.32 | $22.14 | 11784 |
| 2024-07-26 | 23.56 | $22.88 | 19884 |
| 2024-07-25 | 23.62 | $24.00 | 22483 |
| 2024-07-24 | 23.32 | $24.60 | 19033 |
| 2024-07-23 | 22.78 | $24.90 | 89670 |
| 2024-07-22 | 22.01 | $20.90 | 62679 |
| 2024-07-19 | 22.36 | $22.39 | 321 |
| 2024-07-18 | 22.31 | $22.50 | 2753 |
| 2024-07-17 | 22.23 | $22.50 | 1750 |
| 2024-07-16 | 22.13 | $22.77 | 4163 |
| 2024-07-15 | 21.94 | $22.49 | 3488 |
| 2024-07-12 | 21.81 | $22.50 | 3560 |
| 2024-07-11 | 21.66 | $22.16 | 3217 |
| 2024-07-10 | 21.60 | $22.50 | 2116 |
| 2024-07-09 | 21.44 | $22.20 | 11381 |
| 2024-07-08 | 21.35 | $22.44 | 2091 |
| 2024-07-05 | 21.20 | $21.90 | 2111 |
| 2024-07-03 | 21.21 | $22.18 | 1696 |
| 2024-07-02 | 21.16 | $22.24 | 7391 |
| 2024-07-01 | 21.12 | $22.05 | 23978 |
| 2024-06-28 | 21.15 | $22.20 | 1486 |
| 2024-06-27 | 21.18 | $22.65 | 1171 |
| 2024-06-26 | 21.12 | $22.33 | 1902 |
| 2024-06-25 | 21.17 | $22.53 | 5817 |
| 2024-06-24 | 21.23 | $22.99 | 3924 |
| 2024-06-21 | 21.19 | $22.07 | 1308 |
| 2024-06-20 | 21.48 | $22.36 | 12003 |
| 2024-06-18 | 21.79 | $23.67 | 3350 |
| 2024-06-17 | 21.81 | $23.10 | 5111 |
| 2024-06-14 | 22.06 | $24.57 | 1910 |
| 2024-06-13 | 21.97 | $22.80 | 3772 |
| 2024-06-12 | 22.46 | $22.50 | 13689 |
| 2024-06-11 | 23.22 | $23.10 | 3313 |
| 2024-06-10 | 24.02 | $22.80 | 5178 |
| 2024-06-07 | 25.13 | $22.74 | 4376 |
| 2024-06-06 | 26.56 | $22.20 | 48254 |
| 2024-06-05 | 28.51 | $24.60 | 23954 |
| 2024-06-04 | 30.16 | $29.10 | 9427 |
| 2024-06-03 | 30.78 | $31.50 | 2770 |
| 2024-05-31 | 30.79 | $32.10 | 1254 |
| 2024-05-30 | 30.63 | $31.80 | 1347 |
| 2024-05-29 | 30.56 | $30.90 | 2718 |
| 2024-05-28 | 30.79 | $31.20 | 4831 |
| 2024-05-24 | 30.99 | $30.90 | 2964 |
| 2024-05-23 | 31.37 | $31.20 | 3489 |
| 2024-05-22 | 31.75 | $31.80 | 4458 |
| 2024-05-21 | 32.05 | $32.70 | 4403 |
| 2024-05-20 | 32.16 | $31.50 | 3978 |
| 2024-05-17 | 32.69 | $31.20 | 4574 |
| 2024-05-16 | 33.46 | $30.60 | 46730 |
| 2024-05-15 | 34.61 | $36.00 | 3773 |
| 2024-05-14 | 34.30 | $33.60 | 3865 |
| 2024-05-13 | 34.71 | $34.80 | 1816 |
| 2024-05-10 | 34.83 | $34.20 | 2762 |
| 2024-05-09 | 35.19 | $35.10 | 3639 |
| 2024-05-08 | 35.35 | $35.10 | 9613 |
| 2024-05-07 | 35.55 | $36.30 | 44644 |
| 2024-05-06 | 35.42 | $35.70 | 1340 |
| 2024-05-03 | 35.47 | $35.70 | 2591 |
| 2024-05-02 | 35.54 | $35.40 | 4079 |
| 2024-05-01 | 35.73 | $35.10 | 1611 |
| 2024-04-30 | 36.07 | $35.70 | 2210 |
| 2024-04-29 | 36.30 | $36.00 | 2333 |
| 2024-04-26 | 36.49 | $36.00 | 2019 |
| 2024-04-25 | 36.74 | $35.70 | 2512 |
| 2024-04-24 | 37.13 | $36.60 | 3140 |
| 2024-04-23 | 37.33 | $36.60 | 2243 |
| 2024-04-22 | 37.57 | $36.60 | 3374 |
| 2024-04-19 | 37.86 | $36.30 | 4155 |
| 2024-04-18 | 38.32 | $36.90 | 3531 |
| 2024-04-17 | 38.67 | $38.70 | 48581 |
| 2024-04-16 | 38.53 | $39.00 | 28741 |
| 2024-04-15 | 38.25 | $40.50 | 408822 |
| 2024-04-12 | 37.44 | $37.50 | 2806 |
| 2024-04-11 | 37.39 | $37.50 | 1378 |
| 2024-04-10 | 37.33 | $37.20 | 1871 |
| 2024-04-09 | 37.36 | $37.50 | 2245 |
| 2024-04-08 | 37.30 | $37.50 | 3100 |
| 2024-04-05 | 37.22 | $37.50 | 2652 |
| 2024-04-04 | 37.13 | $37.50 | 2695 |
| 2024-04-03 | 37.02 | $37.50 | 8375 |
| 2024-04-02 | 36.90 | $40.20 | 10395 |
| 2024-04-01 | 35.90 | $38.70 | 9949 |
| 2024-03-28 | 35.17 | $36.00 | 1732 |
| 2024-03-27 | 35.14 | $35.70 | 3319 |
| 2024-03-26 | 35.23 | $35.40 | 3185 |
| 2024-03-25 | 35.45 | $36.00 | 3060 |
| 2024-03-22 | 35.55 | $35.70 | 6263 |
| 2024-03-21 | 35.79 | $36.60 | 2920 |
| 2024-03-20 | 35.81 | $36.30 | 5303 |
| 2024-03-19 | 35.95 | $37.20 | 33727 |
| 2024-03-18 | 35.86 | $36.60 | 2865 |
| 2024-03-15 | 35.96 | $36.30 | 2674 |
| 2024-03-14 | 36.20 | $36.90 | 2540 |
| 2024-03-13 | 36.33 | $36.90 | 2000 |
| 2024-03-12 | 36.50 | $37.20 | 5121 |
| 2024-03-11 | 36.64 | $37.20 | 5198 |
| 2024-03-08 | 36.84 | $37.20 | 2680 |
| 2024-03-07 | 37.10 | $37.20 | 2385 |
| 2024-03-06 | 37.43 | $37.20 | 9262 |
| 2024-03-05 | 37.86 | $37.80 | 4225 |
| 2024-03-04 | 38.21 | $37.50 | 3305 |
| 2024-03-01 | 38.74 | $38.10 | 4308 |
| 2024-02-29 | 39.22 | $39.30 | 3897 |
| 2024-02-28 | 39.43 | $39.30 | 10799 |
| 2024-02-27 | 39.69 | $39.90 | 16763 |
| 2024-02-26 | 39.83 | $39.90 | 207530 |
| 2024-02-23 | 40.00 | $39.60 | 1417 |
| 2024-02-22 | 40.31 | $39.00 | 1803 |
| 2024-02-21 | 40.89 | $38.70 | 2542 |
| 2024-02-20 | 41.67 | $39.90 | 3732 |
| 2024-02-16 | 42.25 | $41.10 | 2229 |
| 2024-02-15 | 42.55 | $42.00 | 5302 |
| 2024-02-14 | 42.62 | $42.00 | 6306 |
| 2024-02-13 | 42.69 | $42.60 | 8463 |
| 2024-02-12 | 42.56 | $41.70 | 9747 |
| 2024-02-09 | 42.67 | $42.60 | 8094 |
| 2024-02-08 | 42.49 | $42.90 | 11569 |
| 2024-02-07 | 42.15 | $41.40 | 11550 |
| 2024-02-06 | 42.19 | $40.50 | 4964 |
| 2024-02-05 | 42.50 | $40.80 | 9701 |
| 2024-02-02 | 42.75 | $40.80 | 10106 |
| 2024-02-01 | 43.03 | $42.60 | 18422 |
| 2024-01-31 | 42.75 | $41.40 | 19326 |
| 2024-01-30 | 42.75 | $44.40 | 439222 |
| 2024-01-29 | 41.77 | $41.40 | 3588 |
| 2024-01-26 | 41.48 | $40.20 | 830 |
| 2024-01-25 | 41.47 | $39.90 | 1562 |
| 2024-01-24 | 41.50 | $41.10 | 2134 |
| 2024-01-23 | 41.13 | $40.20 | 7298 |
| 2024-01-22 | 40.91 | $39.30 | 3211 |
| 2024-01-19 | 40.88 | $37.50 | 3103 |
| 2024-01-18 | 41.37 | $39.90 | 12306 |
| 2024-01-17 | 41.15 | $37.20 | 8642 |
| 2024-01-16 | 41.68 | $40.50 | 6323 |
| 2024-01-12 | 41.22 | $39.60 | 6695 |
| 2024-01-11 | 40.88 | $42.60 | 12355 |
| 2024-01-10 | 39.44 | $42.30 | 17079 |
| 2024-01-09 | 37.73 | $39.60 | 5370 |
| 2024-01-08 | 36.45 | $37.80 | 10681 |
| 2024-01-05 | 35.42 | $37.50 | 7021 |
| 2024-01-04 | 34.21 | $36.30 | 21175 |
| 2024-01-03 | 33.08 | $37.50 | 102116 |
| 2024-01-02 | 31.29 | $34.80 | 12970 |
| 2023-12-29 | 29.95 | $32.10 | 9671 |
| 2023-12-28 | 29.16 | $30.00 | 3719 |
| 2023-12-27 | 28.86 | $29.40 | 5846 |
| 2023-12-26 | 28.67 | $28.17 | 7007 |
| 2023-12-22 | 28.83 | $27.75 | 2822 |
| 2023-12-21 | 29.15 | $28.27 | 3812 |
| 2023-12-20 | 29.37 | $27.61 | 4649 |
| 2023-12-19 | 29.83 | $28.33 | 3871 |
| 2023-12-18 | 30.16 | $28.13 | 3104 |
| 2023-12-15 | 30.59 | $28.50 | 5023 |
| 2023-12-14 | 30.99 | $29.97 | 4085 |
| 2023-12-13 | 30.98 | $27.91 | 16879 |
| 2023-12-12 | 31.59 | $28.61 | 10608 |
| 2023-12-11 | 32.08 | $30.00 | 4803 |
| 2023-12-08 | 32.19 | $30.90 | 8193 |
| 2023-12-07 | 32.01 | $30.60 | 5921 |
| 2023-12-06 | 31.83 | $30.90 | 13602 |
| 2023-12-05 | 31.48 | $29.84 | 10045 |
| 2023-12-04 | 31.35 | $30.30 | 31714 |
| 2023-12-01 | 30.99 | $30.90 | 19396 |
| 2023-11-30 | 30.32 | $32.70 | 47400 |
| 2023-11-29 | 28.89 | $33.60 | 212675 |
| 2023-11-28 | 26.83 | $40.65 | 3.3M |
| 2023-11-27 | 22.08 | $22.20 | 5774 |
| 2023-11-24 | 22.12 | $22.23 | 2740 |
| 2023-11-22 | 22.18 | $22.80 | 2853 |
| 2023-11-21 | 22.08 | $21.99 | 10357 |
| 2023-11-20 | 22.22 | $23.17 | 7302 |
| 2023-11-17 | 22.03 | $22.20 | 3706 |
| 2023-11-16 | 22.12 | $21.62 | 13590 |
| 2023-11-15 | 22.42 | $23.10 | 6966 |
| 2023-11-14 | 22.34 | $22.20 | 1468 |
| 2023-11-13 | 22.53 | $22.07 | 2384 |
| 2023-11-10 | 22.83 | $23.03 | 1069 |
| 2023-11-09 | 22.89 | $21.95 | 5610 |
| 2023-11-08 | 23.32 | $23.56 | 3519 |
| 2023-11-07 | 23.35 | $23.10 | 3572 |
| 2023-11-06 | 23.54 | $23.40 | 5513 |
| 2023-11-03 | 23.68 | $22.80 | 2827 |
| 2023-11-02 | 24.06 | $23.30 | 4606 |
| 2023-11-01 | 24.37 | $23.10 | 4259 |
| 2023-10-31 | 24.81 | $23.20 | 6848 |
| 2023-10-30 | 25.33 | $23.10 | 20194 |
| 2023-10-27 | 25.99 | $24.44 | 3725 |
| 2023-10-26 | 26.36 | $24.60 | 2903 |
| 2023-10-25 | 26.76 | $24.57 | 5712 |
| 2023-10-24 | 27.25 | $26.10 | 1799 |
| 2023-10-23 | 27.34 | $26.10 | 6388 |
| 2023-10-20 | 27.45 | $27.76 | 4061 |
| 2023-10-19 | 27.03 | $27.30 | 3191 |
| 2023-10-18 | 26.66 | $27.60 | 5792 |
| 2023-10-17 | 26.10 | $27.50 | 11828 |
| 2023-10-16 | 25.44 | $27.02 | 21291 |
| 2023-10-13 | 24.79 | $25.80 | 8050 |
| 2023-10-12 | 24.39 | $26.24 | 9183 |
| 2023-10-11 | 23.77 | $26.34 | 20404 |
| 2023-10-10 | 22.99 | $25.20 | 24402 |
| 2023-10-09 | 22.42 | $22.87 | 53127 |
| 2023-10-06 | 22.48 | $26.30 | 62670 |
| 2023-10-05 | 21.50 | $26.70 | 849346 |
| 2023-10-04 | 20.21 | $24.90 | 60916 |
| 2023-10-03 | 19.25 | $26.12 | 336261 |
| 2023-10-02 | 17.76 | $25.65 | 3.5M |
| 2023-09-29 | 16.15 | $16.21 | 6539 |
| 2023-09-28 | 17.26 | $16.57 | 10099 |
| 2023-09-27 | 18.58 | $18.15 | 16169 |
| 2023-09-26 | 19.77 | $18.90 | 5877 |
| 2023-09-25 | 21.05 | $18.60 | 1590 |
| 2023-09-22 | 22.76 | $18.31 | 11709 |
| 2023-09-21 | 25.00 | $19.80 | 19032 |
| 2023-09-20 | 27.31 | $17.25 | 64737 |
| 2023-09-19 | 30.95 | $27.00 | 12569 |
| 2023-09-18 | 32.32 | $29.98 | 9741 |
| 2023-09-15 | 33.05 | $31.80 | 3622 |
| 2023-09-14 | 33.35 | $33.00 | 13289 |
| 2023-09-13 | 33.34 | $32.40 | 1865 |
| 2023-09-12 | 33.50 | $33.30 | 1628 |
| 2023-09-11 | 33.41 | $33.30 | 1140 |
| 2023-09-08 | 33.28 | $32.70 | 1515 |
| 2023-09-07 | 33.32 | $33.60 | 912 |
| 2023-09-06 | 33.07 | $33.60 | 1667 |
| 2023-09-05 | 32.76 | $33.60 | 1503 |
| 2023-09-01 | 32.38 | $33.00 | 1317 |
| 2023-08-31 | 32.10 | $32.70 | 2717 |
| 2023-08-30 | 31.85 | $32.70 | 3833 |
| 2023-08-29 | 31.56 | $34.80 | 1593 |
| 2023-08-28 | 30.54 | $33.00 | 1683 |
| 2023-08-25 | 29.89 | $31.50 | 960 |
| 2023-08-24 | 29.58 | $30.30 | 613 |
| 2023-08-23 | 29.60 | $31.50 | 1000 |
| 2023-08-22 | 29.27 | $30.90 | 2097 |
| 2023-08-21 | 29.09 | $30.60 | 2137 |
| 2023-08-18 | 28.99 | $30.30 | 2247 |
| 2023-08-17 | 29.00 | $30.90 | 5367 |
| 2023-08-16 | 28.85 | $30.30 | 7073 |
| 2023-08-15 | 28.90 | $30.30 | 3980 |
| 2023-08-14 | 28.99 | $28.80 | 3513 |
| 2023-08-11 | 29.62 | $28.50 | 2070 |
| 2023-08-10 | 30.51 | $28.80 | 4150 |
| 2023-08-09 | 31.54 | $27.72 | 5747 |
| 2023-08-08 | 33.16 | $30.00 | 12543 |
| 2023-08-07 | 34.43 | $31.20 | 15950 |
| 2023-08-04 | 35.61 | $34.50 | 4727 |
| 2023-08-03 | 36.01 | $35.70 | 2007 |
| 2023-08-02 | 36.11 | $35.70 | 2850 |
| 2023-08-01 | 36.23 | $35.70 | 2947 |
| 2023-07-31 | 36.38 | $36.60 | 4310 |
| 2023-07-28 | 36.27 | $36.30 | 3363 |
| 2023-07-27 | 36.23 | $35.40 | 3890 |
| 2023-07-26 | 36.47 | $36.30 | 5573 |
| 2023-07-25 | 36.47 | $35.70 | 4370 |
| 2023-07-24 | 36.65 | $35.40 | 10020 |
| 2023-07-21 | 36.96 | $36.00 | 5033 |
| 2023-07-20 | 37.14 | $35.70 | 2797 |
| 2023-07-19 | 37.44 | $35.70 | 9843 |
| 2023-07-18 | 37.79 | $36.60 | 6717 |
| 2023-07-17 | 37.92 | $36.90 | 13033 |
| 2023-07-14 | 37.96 | $39.60 | 4760 |
| 2023-07-13 | 37.14 | $39.90 | 6340 |
| 2023-07-12 | 36.04 | $39.00 | 7923 |
| 2023-07-11 | 34.97 | $38.10 | 26930 |
| 2023-07-10 | 33.94 | $33.90 | 10503 |
| 2023-07-07 | 34.03 | $33.30 | 2593 |
| 2023-07-06 | 34.34 | $34.20 | 6990 |
| 2023-07-05 | 34.43 | $34.50 | 8430 |
| 2023-07-03 | 34.45 | $34.20 | 2833 |
| 2023-06-30 | 34.57 | $34.80 | 2247 |
| 2023-06-29 | 34.53 | $34.50 | 1357 |
| 2023-06-28 | 34.58 | $33.60 | 5670 |
| 2023-06-27 | 34.93 | $34.20 | 3907 |
| 2023-06-26 | 35.18 | $34.50 | 3290 |
| 2023-06-23 | 35.38 | $35.10 | 1013 |
| 2023-06-22 | 35.43 | $35.10 | 2470 |
| 2023-06-21 | 35.49 | $34.50 | 4287 |
| 2023-06-20 | 35.75 | $35.40 | 5073 |
| 2023-06-16 | 35.79 | $37.20 | 1860 |
| 2023-06-15 | 35.25 | $36.90 | 6257 |
| 2023-06-14 | 34.70 | $35.70 | 4207 |
| 2023-06-13 | 34.40 | $35.70 | 2503 |
| 2023-06-12 | 34.05 | $35.10 | 6400 |
| 2023-06-09 | 33.82 | $36.00 | 4333 |
| 2023-06-08 | 33.27 | $35.70 | 1770 |
| 2023-06-07 | 32.71 | $35.10 | 9687 |
| 2023-06-06 | 32.23 | $33.90 | 34413 |
| 2023-06-05 | 32.06 | $32.70 | 3557 |
| 2023-06-02 | 32.25 | $32.40 | 2327 |
| 2023-06-01 | 32.61 | $32.10 | 2147 |
| 2023-05-31 | 33.17 | $31.80 | 4400 |
| 2023-05-30 | 33.97 | $32.40 | 3293 |
| 2023-05-26 | 34.77 | $32.40 | 4933 |
| 2023-05-25 | 35.76 | $33.60 | 6770 |
| 2023-05-24 | 36.60 | $35.10 | 3403 |
| 2023-05-23 | 37.15 | $35.70 | 5810 |
| 2023-05-22 | 37.64 | $36.30 | 5153 |
| 2023-05-19 | 38.03 | $38.10 | 2770 |
| 2023-05-18 | 37.93 | $38.10 | 1887 |
| 2023-05-17 | 37.81 | $38.10 | 1440 |
| 2023-05-16 | 37.65 | $37.50 | 1697 |
| 2023-05-15 | 37.64 | $37.20 | 8423 |
| 2023-05-12 | 37.72 | $37.80 | 770 |
| 2023-05-11 | 37.62 | $37.80 | 6637 |
| 2023-05-10 | 37.49 | $38.10 | 2233 |
| 2023-05-09 | 37.23 | $37.20 | 2747 |
| 2023-05-08 | 37.20 | $39.30 | 8883 |
| 2023-05-05 | 36.49 | $36.00 | 4237 |
| 2023-05-04 | 36.68 | $34.50 | 2290 |
| 2023-05-03 | 37.37 | $35.10 | 2400 |
| 2023-05-02 | 38.02 | $34.50 | 3180 |
| 2023-05-01 | 38.98 | $35.40 | 5943 |
| 2023-04-28 | 39.86 | $38.10 | 2240 |
| 2023-04-27 | 40.04 | $38.40 | 2850 |
| 2023-04-26 | 40.15 | $38.40 | 2737 |
| 2023-04-25 | 40.24 | $39.90 | 2070 |
| 2023-04-24 | 39.85 | $40.20 | 5150 |
| 2023-04-21 | 39.24 | $40.80 | 4890 |
| 2023-04-20 | 38.29 | $42.30 | 36210 |
| 2023-04-19 | 36.62 | $37.80 | 15073 |
| 2023-04-18 | 36.01 | $38.40 | 9753 |
| 2023-04-17 | 35.05 | $38.40 | 11347 |
| 2023-04-14 | 33.89 | $34.50 | 2547 |
| 2023-04-13 | 33.70 | $33.90 | 2397 |
| 2023-04-12 | 33.68 | $33.60 | 850 |
| 2023-04-11 | 33.74 | $33.60 | 1480 |
| 2023-04-10 | 33.83 | $33.60 | 1253 |
| 2023-04-06 | 33.94 | $33.90 | 1450 |
| 2023-04-05 | 33.99 | $33.30 | 2597 |
| 2023-04-04 | 34.24 | $33.90 | 4190 |
| 2023-04-03 | 34.36 | $33.90 | 1877 |
| 2023-03-31 | 34.51 | $34.50 | 3353 |
| 2023-03-30 | 34.50 | $35.10 | 4780 |
| 2023-03-29 | 34.31 | $35.10 | 12323 |
| 2023-03-28 | 34.09 | $38.40 | 95783 |
| 2023-03-27 | 32.78 | $33.60 | 923 |
| 2023-03-24 | 32.71 | $33.30 | 1163 |
| 2023-03-23 | 32.75 | $33.30 | 2027 |
| 2023-03-22 | 32.82 | $32.70 | 2157 |
| 2023-03-21 | 33.11 | $32.40 | 3463 |
| 2023-03-20 | 33.57 | $32.10 | 8913 |
| 2023-03-17 | 34.26 | $31.50 | 7783 |
| 2023-03-16 | 35.29 | $34.50 | 4187 |
| 2023-03-15 | 35.61 | $36.00 | 1123 |
| 2023-03-14 | 35.53 | $36.60 | 3100 |
| 2023-03-13 | 35.25 | $36.90 | 5733 |
| 2023-03-10 | 34.82 | $36.00 | 3700 |
| 2023-03-09 | 34.60 | $36.30 | 4760 |
| 2023-03-08 | 34.26 | $35.70 | 5443 |
| 2023-03-07 | 34.04 | $35.40 | 1027 |
| 2023-03-06 | 33.90 | $36.00 | 2153 |
| 2023-03-03 | 33.56 | $35.40 | 2110 |
| 2023-03-02 | 33.37 | $33.60 | 2287 |
| 2023-03-01 | 33.73 | $34.50 | 1680 |
| 2023-02-28 | 33.92 | $34.20 | 1863 |
| 2023-02-27 | 34.28 | $33.60 | 2997 |
| 2023-02-24 | 34.93 | $34.50 | 1287 |
| 2023-02-23 | 35.47 | $34.50 | 3420 |
| 2023-02-22 | 36.15 | $35.40 | 1813 |
| 2023-02-21 | 36.72 | $36.00 | 3760 |
| 2023-02-17 | 37.23 | $37.50 | 1017 |
| 2023-02-16 | 37.41 | $37.80 | 2467 |
| 2023-02-15 | 37.54 | $37.50 | 1257 |
| 2023-02-14 | 37.81 | $38.10 | 5097 |
| 2023-02-13 | 37.97 | $37.20 | 2983 |
| 2023-02-10 | 38.45 | $36.90 | 4110 |
| 2023-02-09 | 39.15 | $37.20 | 4827 |
| 2023-02-08 | 39.92 | $37.80 | 6500 |
| 2023-02-07 | 40.66 | $38.40 | 5933 |
| 2023-02-06 | 41.37 | $39.90 | 6867 |
| 2023-02-03 | 41.75 | $42.60 | 5627 |
| 2023-02-02 | 41.35 | $44.70 | 15610 |
| 2023-02-01 | 40.18 | $42.30 | 15600 |
| 2023-01-31 | 39.53 | $39.00 | 8253 |
| 2023-01-30 | 39.77 | $39.00 | 4763 |
| 2023-01-27 | 40.06 | $40.20 | 7303 |
| 2023-01-26 | 40.03 | $40.50 | 9147 |
| 2023-01-25 | 39.90 | $41.70 | 10683 |
| 2023-01-24 | 39.36 | $42.00 | 19617 |
| 2023-01-23 | 38.61 | $38.70 | 20533 |
| 2023-01-20 | 38.74 | $38.10 | 18060 |
| 2023-01-19 | 39.10 | $39.00 | 11483 |
| 2023-01-18 | 39.25 | $40.20 | 48290 |
| 2023-01-17 | 39.05 | $37.80 | 11860 |
| 2023-01-13 | 39.58 | $36.60 | 10310 |
| 2023-01-12 | 40.59 | $36.30 | 19343 |
| 2023-01-11 | 41.92 | $38.70 | 12843 |
| 2023-01-10 | 42.75 | $39.00 | 9040 |
| 2023-01-09 | 43.64 | $38.70 | 27860 |
| 2023-01-06 | 44.79 | $39.30 | 20133 |
| 2023-01-05 | 45.95 | $40.80 | 23677 |
| 2023-01-04 | 46.83 | $42.00 | 33930 |
| 2023-01-03 | 47.46 | $42.30 | 40243 |
| 2022-12-30 | 48.06 | $46.50 | 45060 |
| 2022-12-29 | 47.38 | $44.10 | 52333 |
| 2022-12-28 | 47.23 | $47.40 | 107463 |
| 2022-12-27 | 45.92 | $50.40 | 196887 |
| 2022-12-23 | 43.30 | $42.00 | 207103 |
| 2022-12-22 | 42.69 | $39.60 | 156807 |
| 2022-12-21 | 42.64 | $41.40 | 406980 |
| 2022-12-20 | 41.94 | $78.00 | 4.4M |
| 2022-12-19 | 29.46 | $28.11 | 203083 |
| 2022-12-16 | 30.04 | $29.55 | 1507 |
| 2022-12-15 | 30.31 | $30.90 | 870 |
| 2022-12-14 | 30.21 | $30.00 | 997 |
| 2022-12-13 | 30.40 | $30.30 | 2657 |
| 2022-12-12 | 30.54 | $30.90 | 2260 |
| 2022-12-09 | 30.54 | $30.00 | 1947 |
| 2022-12-08 | 30.83 | $30.90 | 1320 |
| 2022-12-07 | 30.92 | $30.60 | 1090 |
| 2022-12-06 | 31.14 | $31.20 | 503 |
| 2022-12-05 | 31.23 | $30.90 | 890 |
| 2022-12-02 | 31.45 | $32.10 | 2197 |
| 2022-12-01 | 31.36 | $32.10 | 560 |
| 2022-11-30 | 31.25 | $31.50 | 1417 |
| 2022-11-29 | 31.33 | $30.90 | 1377 |
| 2022-11-28 | 31.64 | $31.50 | 1457 |
| 2022-11-25 | 31.84 | $31.50 | 4157 |
| 2022-11-23 | 32.11 | $32.10 | 1937 |
| 2022-11-22 | 32.25 | $33.30 | 4037 |
| 2022-11-21 | 32.07 | $31.20 | 1687 |
| 2022-11-18 | 32.53 | $31.80 | 3070 |
| 2022-11-17 | 32.93 | $31.50 | 3050 |
| 2022-11-16 | 33.51 | $33.90 | 2560 |
| 2022-11-15 | 33.48 | $33.60 | 10000 |
| 2022-11-14 | 33.56 | $32.40 | 6677 |
| 2022-11-11 | 34.05 | $33.60 | 8687 |
| 2022-11-10 | 34.27 | $36.90 | 17000 |
| 2022-11-09 | 33.52 | $36.00 | 63353 |
| 2022-11-08 | 32.91 | $34.50 | 1.1M |
| 2022-11-07 | 32.67 | $31.20 | 247 |
| 2022-11-04 | 33.44 | $32.40 | 393 |
| 2022-11-03 | 34.03 | $32.70 | 457 |
| 2022-11-02 | 34.67 | $33.30 | 803 |
| 2022-11-01 | 35.29 | $33.60 | 660 |
| 2022-10-31 | 35.97 | $35.70 | 583 |
| 2022-10-28 | 36.14 | $36.00 | 240 |
| 2022-10-27 | 36.28 | $34.80 | 393 |
| 2022-10-26 | 36.83 | $36.00 | 1043 |
| 2022-10-25 | 37.14 | $36.00 | 3647 |
| 2022-10-24 | 37.53 | $37.50 | 1137 |
| 2022-10-21 | 37.55 | $39.00 | 340 |
| 2022-10-20 | 37.10 | $38.40 | 2013 |
| 2022-10-19 | 36.76 | $38.40 | 36080 |
| 2022-10-18 | 36.36 | $35.40 | 657 |
| 2022-10-17 | 36.85 | $38.10 | 17 |
| 2022-10-14 | 36.62 | $38.10 | 47 |
| 2022-10-13 | 36.37 | $36.30 | 1227 |
| 2022-10-12 | 36.65 | $36.60 | 120 |
| 2022-10-11 | 36.93 | $38.70 | 603 |
| 2022-10-10 | 36.64 | $36.00 | 143 |
| 2022-10-07 | 37.18 | $38.10 | 147 |
| 2022-10-06 | 37.20 | $37.80 | 153 |
| 2022-10-05 | 37.36 | $41.40 | 93 |
| 2022-10-04 | 36.45 | $39.00 | — |
| 2022-10-03 | 36.15 | $39.00 | 113 |
| 2022-09-30 | 35.83 | $38.70 | 137 |
| 2022-09-29 | 35.60 | $38.10 | 107 |
| 2022-09-28 | 35.57 | $39.30 | 87 |
| 2022-09-27 | 35.22 | $36.30 | 627 |
| 2022-09-26 | 35.82 | $33.60 | 7 |
| 2022-09-23 | 37.47 | $36.30 | 103 |
| 2022-09-22 | 38.69 | $37.80 | 650 |
| 2022-09-21 | 39.77 | $39.30 | 180 |
| 2022-09-20 | 40.68 | $43.80 | 367 |
| 2022-09-19 | 40.41 | $46.50 | 2947 |
| 2022-09-16 | 39.29 | $39.90 | 50 |
| 2022-09-15 | 40.09 | $39.90 | 107 |
| 2022-09-14 | 41.13 | $39.90 | 173 |
| 2022-09-13 | 42.47 | $40.80 | 117 |
| 2022-09-12 | 43.87 | $44.10 | 260 |
| 2022-09-09 | 44.60 | $44.40 | 330 |
| 2022-09-08 | 45.45 | $44.40 | 133 |
| 2022-09-07 | 46.53 | $43.80 | 400 |
| 2022-09-06 | 48.08 | $44.10 | 850 |
| 2022-09-02 | 49.92 | $48.60 | 73 |
| 2022-09-01 | 50.76 | $49.50 | 20 |
| 2022-08-31 | 51.53 | $48.60 | 967 |
| 2022-08-30 | 52.77 | $49.80 | 273 |
| 2022-08-29 | 53.91 | $52.20 | 617 |
| 2022-08-26 | 54.55 | $51.90 | 170 |
| 2022-08-25 | 55.42 | $52.50 | 223 |
| 2022-08-24 | 56.28 | $53.70 | 180 |
| 2022-08-23 | 56.95 | $53.40 | 170 |
| 2022-08-22 | 57.83 | $53.40 | 323 |
| 2022-08-19 | 58.88 | $55.80 | 83 |
| 2022-08-18 | 59.37 | $58.20 | 117 |
| 2022-08-17 | 59.17 | $58.50 | 380 |
| 2022-08-16 | 58.79 | $60.30 | 870 |
| 2022-08-15 | 57.72 | $60.90 | 2147 |
| 2022-08-12 | 56.19 | $57.90 | 413 |
| 2022-08-11 | 55.25 | $56.70 | 283 |
| 2022-08-10 | 54.47 | $56.70 | 850 |
| 2022-08-09 | 53.51 | $54.00 | 327 |
| 2022-08-08 | 53.18 | $54.00 | 417 |
| 2022-08-05 | 52.78 | $54.90 | 37 |
| 2022-08-04 | 51.99 | $51.90 | 163 |
| 2022-08-03 | 51.99 | $51.90 | 237 |
| 2022-08-02 | 51.99 | $50.70 | 260 |
| 2022-08-01 | 52.36 | $51.30 | 313 |
| 2022-07-29 | 52.63 | $53.40 | 33 |
| 2022-07-28 | 52.30 | $53.40 | 33 |
| 2022-07-27 | 51.89 | $50.40 | 763 |
| 2022-07-26 | 52.35 | $51.30 | 527 |
| 2022-07-25 | 52.63 | $52.20 | 647 |
| 2022-07-22 | 52.68 | $53.70 | 207 |
| 2022-07-21 | 52.26 | $53.10 | 53 |
| 2022-07-20 | 51.95 | $51.90 | 827 |
| 2022-07-19 | 51.96 | $51.90 | 80 |
| 2022-07-18 | 51.98 | $52.20 | 537 |
| 2022-07-15 | 51.91 | $51.60 | 110 |
| 2022-07-14 | 52.02 | $53.40 | 270 |
| 2022-07-13 | 51.61 | $52.50 | 693 |
| 2022-07-12 | 51.39 | $52.50 | 1740 |
| 2022-07-11 | 51.15 | $51.60 | 1067 |
| 2022-07-08 | 51.15 | $52.20 | 117 |
| 2022-07-07 | 50.99 | $50.40 | 353 |
| 2022-07-06 | 51.38 | $51.00 | 553 |
| 2022-07-05 | 51.69 | $51.90 | 103 |
| 2022-07-01 | 51.80 | $49.80 | 1117 |
| 2022-06-30 | 52.62 | $51.30 | 90 |
| 2022-06-29 | 53.16 | $53.70 | 100 |
| 2022-06-28 | 53.08 | $53.40 | 127 |
| 2022-06-27 | 53.09 | $52.50 | 50 |
| 2022-06-24 | 53.40 | $54.60 | 237 |
| 2022-06-23 | 53.14 | $53.10 | 333 |
| 2022-06-22 | 53.31 | $52.80 | 530 |
| 2022-06-21 | 53.64 | $53.40 | 637 |
| 2022-06-17 | 53.87 | $54.00 | 270 |
| 2022-06-16 | 53.98 | $52.50 | 1350 |
| 2022-06-15 | 54.61 | $54.30 | 533 |
| 2022-06-14 | 54.83 | $55.50 | 2137 |
| 2022-06-13 | 54.73 | $55.80 | 3217 |
| 2022-06-10 | 54.54 | $56.10 | 987 |
| 2022-06-09 | 54.24 | $55.50 | 403 |
| 2022-06-08 | 54.09 | $55.50 | 2010 |
| 2022-06-07 | 53.94 | $52.20 | 3000 |
| 2022-06-06 | 54.83 | $52.50 | 1417 |
| 2022-06-03 | 55.86 | $55.50 | 473 |
| 2022-06-02 | 56.18 | $57.00 | 1480 |
| 2022-06-01 | 56.13 | $57.30 | 263 |
| 2022-05-31 | 56.01 | $55.80 | 777 |
| 2022-05-27 | 56.36 | $58.50 | 340 |
| 2022-05-26 | 55.96 | $57.00 | 957 |
| 2022-05-25 | 55.99 | $58.50 | 940 |
| 2022-05-24 | 55.60 | $57.30 | 1143 |
| 2022-05-23 | 55.54 | $57.00 | 637 |
| 2022-05-20 | 55.61 | $57.00 | 527 |
| 2022-05-19 | 55.74 | $57.30 | 1320 |
| 2022-05-18 | 55.87 | $58.50 | 1280 |
| 2022-05-17 | 55.70 | $63.90 | 2270 |
| 2022-05-16 | 53.85 | $55.50 | 1033 |
| 2022-05-13 | 54.33 | $54.60 | 993 |
| 2022-05-12 | 55.28 | $51.60 | 667 |
| 2022-05-11 | 57.45 | $54.30 | 1280 |
| 2022-05-10 | 59.32 | $55.50 | 743 |
| 2022-05-09 | 61.27 | $55.80 | 1327 |
| 2022-05-06 | 63.60 | $63.00 | 323 |
| 2022-05-05 | 64.20 | $62.40 | 273 |
| 2022-05-04 | 65.15 | $65.40 | 127 |
| 2022-05-03 | 65.39 | $63.30 | 367 |
| 2022-05-02 | 66.38 | $63.60 | 403 |
| 2022-04-29 | 67.51 | $64.20 | 287 |
| 2022-04-28 | 68.71 | $67.20 | 443 |
| 2022-04-27 | 69.24 | $66.90 | 4030 |
| 2022-04-26 | 69.98 | $67.50 | 1030 |
| 2022-04-25 | 70.70 | $73.80 | 1327 |
| 2022-04-22 | 69.59 | $73.20 | 277 |
| 2022-04-21 | 68.43 | $72.90 | 193 |
| 2022-04-20 | 67.14 | $74.10 | 3437 |
| 2022-04-19 | 65.20 | $67.50 | 163 |
| 2022-04-18 | 64.98 | $65.70 | 410 |
| 2022-04-14 | 65.32 | $63.00 | 260 |
| 2022-04-13 | 66.64 | $66.90 | 1317 |
| 2022-04-12 | 67.05 | $63.60 | 157 |
| 2022-04-11 | 68.64 | $65.70 | 487 |
| 2022-04-08 | 69.94 | $69.90 | 23 |
| 2022-04-07 | 70.23 | $69.00 | 420 |
| 2022-04-06 | 70.89 | $68.10 | 323 |
| 2022-04-05 | 71.99 | $70.50 | 617 |
| 2022-04-04 | 72.60 | $68.10 | 530 |
| 2022-04-01 | 74.11 | $71.70 | 167 |
| 2022-03-31 | 74.82 | $72.00 | 623 |
| 2022-03-30 | 75.59 | $72.90 | 473 |
| 2022-03-29 | 76.23 | $75.00 | 190 |
| 2022-03-28 | 76.34 | $73.50 | 560 |
| 2022-03-25 | 76.94 | $77.40 | 1583 |
| 2022-03-24 | 76.43 | $77.70 | 730 |
| 2022-03-23 | 75.69 | $76.20 | 640 |
| 2022-03-22 | 75.27 | $78.00 | 383 |
| 2022-03-21 | 74.18 | $75.00 | 1623 |
| 2022-03-18 | 73.81 | $80.10 | 1820 |
| 2022-03-17 | 71.76 | $75.30 | 1433 |
| 2022-03-16 | 70.81 | $72.00 | 947 |
| 2022-03-15 | 70.72 | $70.20 | 677 |
| 2022-03-14 | 71.23 | $71.10 | 373 |
| 2022-03-11 | 71.59 | $71.40 | 510 |
| 2022-03-10 | 71.98 | $70.80 | 393 |
| 2022-03-09 | 72.67 | $72.60 | 230 |
| 2022-03-08 | 72.99 | $70.80 | 703 |
| 2022-03-07 | 73.98 | $67.80 | 657 |
| 2022-03-04 | 76.16 | $73.20 | 267 |
| 2022-03-03 | 77.14 | $77.70 | 607 |
| 2022-03-02 | 76.92 | $76.80 | 1403 |
| 2022-03-01 | 76.95 | $73.50 | 1153 |
| 2022-02-28 | 78.05 | $71.70 | 977 |
| 2022-02-25 | 79.98 | $73.50 | 1207 |
| 2022-02-24 | 81.76 | $73.80 | 3713 |
| 2022-02-23 | 83.82 | $73.80 | 853 |
| 2022-02-22 | 86.30 | $78.60 | 460 |
| 2022-02-18 | 87.77 | $80.40 | 163 |
| 2022-02-17 | 88.95 | $80.40 | 1953 |
| 2022-02-16 | 90.31 | $86.70 | 770 |
| 2022-02-15 | 89.91 | $87.00 | 3103 |
| 2022-02-14 | 89.26 | $78.00 | 3397 |
| 2022-02-11 | 91.24 | $87.30 | 1507 |
| 2022-02-10 | 90.63 | $90.30 | 1800 |
| 2022-02-09 | 88.86 | $89.10 | 1857 |
| 2022-02-08 | 87.01 | $92.10 | 4380 |
| 2022-02-07 | 83.74 | $99.30 | 14557 |
| 2022-02-04 | 77.46 | $83.70 | 793 |
| 2022-02-03 | 74.74 | $85.80 | 2543 |
| 2022-02-02 | 70.80 | $84.00 | 5483 |
| 2022-02-01 | 66.63 | $77.70 | 4000 |
| 2022-01-31 | 63.64 | $70.20 | 4153 |
| 2022-01-28 | 62.50 | $63.30 | 1933 |
| 2022-01-27 | 63.44 | $63.00 | 2713 |
| 2022-01-26 | 64.82 | $62.40 | 5180 |
| 2022-01-25 | 66.85 | $60.30 | 4210 |
| 2022-01-24 | 70.14 | $65.10 | 8510 |
| 2022-01-21 | 72.77 | $72.60 | 1683 |
| 2022-01-20 | 73.73 | $70.80 | 12280 |
| 2022-01-19 | 75.61 | $66.90 | 3850 |
| 2022-01-18 | 79.26 | $74.70 | 5287 |
| 2022-01-14 | 81.37 | $82.20 | 850 |
| 2022-01-13 | 81.69 | $81.60 | 1177 |
| 2022-01-12 | 82.39 | $84.90 | 1520 |
| 2022-01-11 | 82.34 | $82.80 | 1187 |
| 2022-01-10 | 83.09 | $79.50 | 3480 |
| 2022-01-07 | 85.19 | $89.70 | 697 |
| 2022-01-06 | 84.68 | $88.80 | 1063 |
| 2022-01-05 | 84.51 | $90.00 | 3010 |
| 2022-01-04 | 84.11 | $92.40 | 3927 |
| 2022-01-03 | 83.07 | $93.00 | 6830 |
| 2021-12-31 | 81.83 | $91.50 | 3620 |
| 2021-12-30 | 81.05 | $90.30 | 5163 |
| 2021-12-29 | 80.75 | $89.40 | 6963 |
| 2021-12-28 | 80.97 | $99.00 | 19690 |
| 2021-12-27 | 78.52 | $98.70 | 238507 |
| 2021-12-23 | 75.99 | $85.20 | 4083 |
| 2021-12-22 | 77.58 | $85.20 | 2677 |
| 2021-12-21 | 79.92 | $85.50 | 4970 |
| 2021-12-20 | 83.10 | $81.90 | 3330 |
| 2021-12-17 | 88.55 | $91.50 | 1630 |
| 2021-12-16 | 92.57 | $95.40 | 2380 |
| 2021-12-15 | 96.65 | $99.00 | 3517 |
| 2021-12-14 | 100.91 | $104.70 | 8150 |
| 2021-12-13 | 104.72 | $98.40 | 6543 |
| 2021-12-10 | 111.76 | $110.70 | 10583 |
| 2021-12-09 | 116.84 | $103.50 | 27900 |
| 2021-12-08 | 125.69 | $128.40 | 1987 |
| 2021-12-07 | 128.95 | $138.00 | 1773 |
| 2021-12-06 | 130.23 | $122.10 | 2100 |
| 2021-12-03 | 137.18 | $138.00 | 1857 |
| 2021-12-02 | 140.96 | $144.90 | 2280 |
| 2021-12-01 | 143.72 | $146.70 | 9113 |
| 2021-11-30 | 146.85 | $130.20 | 1250 |
| 2021-11-29 | 156.19 | $141.00 | 1817 |
| 2021-11-26 | 164.46 | $156.30 | 557 |
| 2021-11-24 | 169.94 | $161.70 | 797 |
| 2021-11-23 | 175.14 | $164.70 | 903 |
| 2021-11-22 | 180.73 | $174.90 | 1690 |
| 2021-11-19 | 184.50 | $186.60 | 1267 |
| 2021-11-18 | 185.57 | $186.60 | 1993 |
| 2021-11-17 | 187.05 | $178.80 | 1813 |
| 2021-11-16 | 191.49 | $170.70 | 1843 |
| 2021-11-15 | 199.62 | $180.00 | 1213 |
| 2021-11-12 | 206.68 | $194.40 | 567 |
| 2021-11-11 | 210.82 | $190.20 | 1243 |
| 2021-11-10 | 217.23 | $205.80 | 913 |
| 2021-11-09 | 220.12 | $212.10 | 743 |
| 2021-11-08 | 221.64 | $202.20 | 1700 |
| 2021-11-05 | 226.62 | $226.20 | 630 |
| 2021-11-04 | 225.05 | $224.70 | 1040 |
| 2021-11-03 | 223.59 | $231.60 | 867 |
| 2021-11-02 | 219.61 | $233.10 | 2133 |
| 2021-11-01 | 214.31 | $236.40 | 3497 |
| 2021-10-29 | 206.88 | $218.40 | 207 |
| 2021-10-28 | 203.62 | $217.50 | 1150 |
| 2021-10-27 | 200.09 | $221.10 | 1977 |
| 2021-10-26 | 194.85 | $243.00 | 5123 |
| 2021-10-25 | 181.79 | $224.70 | 7217 |
| 2021-10-22 | 172.03 | $194.40 | 840 |
| 2021-10-21 | 170.15 | $191.10 | 2230 |
| 2021-10-20 | 169.39 | $191.70 | 9267 |
| 2021-10-19 | 168.80 | $181.20 | 4477 |
| 2021-10-18 | 171.96 | $176.40 | 1017 |
| 2021-10-15 | 177.90 | $168.90 | 527 |
| 2021-10-14 | 188.06 | $178.80 | 1623 |
| 2021-10-13 | 197.84 | $189.30 | 907 |
| 2021-10-12 | 206.93 | $208.50 | 320 |
| 2021-10-11 | 212.39 | $202.50 | 803 |
| 2021-10-08 | 221.38 | $223.50 | 430 |
| 2021-10-07 | 226.12 | $220.50 | 327 |
| 2021-10-06 | 233.24 | $215.70 | 827 |
| 2021-10-05 | 243.81 | $223.50 | 2147 |
| 2021-10-04 | 254.54 | $225.30 | 1617 |
| 2021-10-01 | 267.32 | $261.00 | 977 |
| 2021-09-30 | 271.82 | $264.00 | 1070 |
| 2021-09-29 | 276.52 | $276.00 | 1980 |
| 2021-09-28 | 278.63 | $283.80 | 353 |
| 2021-09-27 | 278.89 | $287.10 | 350 |
| 2021-09-24 | 278.34 | $295.50 | 510 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.92
2026-08-12
Close Price
$3.19
Vol: 108482
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.98
Average
45.11
Maximum
82.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 42.92 | $3.19 | 108482 |
| 2026-08-11 | 45.48 | $3.51 | 83955 |
| 2026-08-10 | 43.20 | $3.28 | 40221 |
| 2026-08-07 | 41.18 | $3.08 | 45137 |
| 2026-08-06 | 41.18 | $3.08 | 89100 |
| 2026-08-05 | 42.06 | $3.21 | 71515 |
| 2026-08-04 | 41.33 | $3.13 | 187800 |
| 2026-08-03 | 38.07 | $2.78 | 71442 |
| 2026-07-31 | 38.71 | $2.89 | 53351 |
| 2026-07-30 | 38.71 | $2.89 | 37047 |
| 2026-07-29 | 38.63 | $2.88 | 96492 |
| 2026-07-28 | 37.89 | $2.79 | 45100 |
| 2026-07-27 | 38.33 | $2.88 | 78600 |
| 2026-07-24 | 39.28 | $3.08 | 75300 |
| 2026-07-23 | 39.99 | $3.23 | 97378 |
| 2026-07-22 | 40.45 | $3.33 | 70692 |
| 2026-07-21 | 40.59 | $3.36 | 60125 |
| 2026-07-20 | 40.40 | $3.33 | 131686 |
| 2026-07-17 | 41.73 | $3.65 | 50358 |
| 2026-07-16 | 41.78 | $3.66 | 115541 |
| 2026-07-15 | 41.45 | $3.60 | 87005 |
| 2026-07-14 | 41.45 | $3.60 | 105200 |
| 2026-07-13 | 41.15 | $3.54 | 99400 |
| 2026-07-10 | 41.52 | $3.65 | 127528 |
| 2026-07-09 | 42.30 | $3.89 | 177700 |
| 2026-07-08 | 42.95 | $4.09 | 93999 |
| 2026-07-07 | 43.23 | $4.18 | 166900 |
| 2026-07-06 | 44.55 | $4.61 | 1.7M |
| 2026-07-02 | 46.93 | $5.36 | 150840 |
| 2026-07-01 | 46.64 | $5.28 | 352000 |
| 2026-06-30 | 45.15 | $4.86 | 274625 |
| 2026-06-29 | 46.32 | $5.26 | 484600 |
| 2026-06-26 | 48.41 | $5.96 | 779500 |
| 2026-06-25 | 51.76 | $7.02 | 1.6M |
| 2026-06-24 | 60.29 | $9.30 | 13.7M |
| 2026-06-23 | 49.20 | $6.12 | 9.0M |
| 2026-06-22 | 48.38 | $5.93 | 15.9M |
| 2026-06-18 | 46.08 | $5.40 | 5.3M |
| 2026-06-17 | 50.08 | $6.40 | 152.9M |
| 2026-06-16 | 22.91 | $2.13 | 96437 |
| 2026-06-15 | 23.05 | $2.18 | 131018 |
| 2026-06-12 | 23.62 | $2.39 | 89258 |
| 2026-06-11 | 24.42 | $2.68 | 165400 |
| 2026-06-10 | 23.23 | $2.54 | 110540 |
| 2026-06-09 | 23.92 | $2.81 | 140824 |
| 2026-06-08 | 26.19 | $3.64 | 108554 |
| 2026-06-05 | 28.45 | $4.37 | 77202 |
| 2026-06-04 | 31.45 | $5.22 | 161400 |
| 2026-06-03 | 25.58 | $4.55 | 120595 |
| 2026-06-02 | 21.98 | $4.17 | 632725 |
| 2026-06-01 | 28.35 | $6.03 | 119281 |
| 2026-05-29 | 30.82 | $6.57 | 28121 |
| 2026-05-28 | 32.15 | $6.84 | 20497 |
| 2026-05-27 | 31.32 | $6.76 | 15954 |
| 2026-05-26 | 31.50 | $6.80 | 22502 |
| 2026-05-22 | 32.64 | $7.05 | 17498 |
| 2026-05-21 | 32.73 | $7.07 | 17461 |
| 2026-05-20 | 32.73 | $7.07 | 47364 |
| 2026-05-19 | 30.75 | $6.84 | 49270 |
| 2026-05-18 | 28.67 | $6.60 | 19675 |
| 2026-05-15 | 29.69 | $6.89 | 13458 |
| 2026-05-14 | 30.92 | $7.23 | 13527 |
| 2026-05-13 | 29.95 | $7.11 | 13337 |
| 2026-05-12 | 30.25 | $7.20 | 19727 |
| 2026-05-11 | 30.25 | $7.20 | 17503 |
| 2026-05-08 | 30.25 | $7.20 | 17408 |
| 2026-05-07 | 31.16 | $7.50 | 26280 |
| 2026-05-06 | 32.64 | $7.98 | 21484 |
| 2026-05-05 | 34.45 | $8.54 | 29515 |
| 2026-05-04 | 35.35 | $8.81 | 8267 |
| 2026-05-01 | 36.11 | $9.04 | 17277 |
| 2026-04-30 | 33.38 | $8.58 | 9090 |
| 2026-04-29 | 30.43 | $8.10 | 8047 |
| 2026-04-28 | 30.73 | $8.21 | 41000 |
| 2026-04-27 | 31.55 | $8.52 | 15731 |
| 2026-04-24 | 30.87 | $8.40 | 17777 |
| 2026-04-23 | 31.74 | $8.75 | 62670 |
| 2026-04-22 | 37.40 | $10.72 | 12540 |
| 2026-04-21 | 36.19 | $10.50 | 13343 |
| 2026-04-20 | 37.31 | $10.86 | 14198 |
| 2026-04-17 | 36.85 | $10.77 | 7255 |
| 2026-04-16 | 37.23 | $10.90 | 10274 |
| 2026-04-15 | 36.08 | $10.66 | 6615 |
| 2026-04-14 | 35.99 | $10.64 | 8660 |
| 2026-04-13 | 33.61 | $10.12 | 12101 |
| 2026-04-10 | 31.66 | $9.70 | 8550 |
| 2026-04-09 | 32.74 | $10.20 | 10258 |
| 2026-04-08 | 32.43 | $10.13 | 13031 |
| 2026-04-07 | 31.45 | $9.90 | 44453 |
| 2026-04-06 | 27.77 | $9.05 | 14940 |
| 2026-04-02 | 27.55 | $9.00 | 17611 |
| 2026-04-01 | 27.60 | $9.03 | 26694 |
| 2026-03-31 | 27.60 | $9.03 | 35550 |
| 2026-03-30 | 25.23 | $8.42 | 99931 |
| 2026-03-27 | 29.45 | $11.24 | 28251 |
| 2026-03-26 | 30.24 | $11.70 | 139060 |
| 2026-03-25 | 44.88 | $17.64 | 26017 |
| 2026-03-24 | 47.18 | $18.27 | 15335 |
| 2026-03-23 | 50.54 | $19.13 | 11897 |
| 2026-03-20 | 49.43 | $18.85 | 15176 |
| 2026-03-19 | 49.50 | $18.87 | 11161 |
| 2026-03-18 | 46.09 | $18.00 | 21078 |
| 2026-03-17 | 53.83 | $19.95 | 23094 |
| 2026-03-16 | 64.06 | $21.90 | 19268 |
| 2026-03-13 | 59.57 | $20.70 | 9036 |
| 2026-03-12 | 59.45 | $20.67 | 14827 |
| 2026-03-11 | 57.02 | $20.07 | 43249 |
| 2026-03-10 | 49.16 | $18.44 | 2835 |
| 2026-03-09 | 48.88 | $18.39 | 4829 |
| 2026-03-06 | 51.56 | $18.90 | 4344 |
| 2026-03-05 | 55.17 | $19.54 | 7987 |
| 2026-03-04 | 55.17 | $19.54 | 7780 |
| 2026-03-03 | 49.15 | $18.34 | 2638 |
| 2026-03-02 | 53.34 | $19.08 | 12981 |
| 2026-02-27 | 42.29 | $17.33 | 7325 |
| 2026-02-26 | 44.76 | $17.76 | 4943 |
| 2026-02-25 | 46.51 | $18.05 | 7186 |
| 2026-02-24 | 41.91 | $17.43 | 3133 |
| 2026-02-23 | 39.77 | $17.16 | 5608 |
| 2026-02-20 | 39.61 | $17.14 | 4397 |
| 2026-02-19 | 40.87 | $17.39 | 4526 |
| 2026-02-18 | 40.97 | $17.41 | 3683 |
| 2026-02-17 | 38.26 | $17.03 | 4839 |
| 2026-02-13 | 38.57 | $17.10 | 3431 |
| 2026-02-12 | 38.96 | $17.19 | 6050 |
| 2026-02-11 | 41.31 | $17.73 | 2195 |
| 2026-02-10 | 42.81 | $18.06 | 3130 |
| 2026-02-09 | 40.77 | $17.73 | 9930 |
| 2026-02-06 | 40.58 | $17.70 | 4440 |
| 2026-02-05 | 32.97 | $16.54 | 11078 |
| 2026-02-04 | 37.95 | $17.79 | 9194 |
| 2026-02-03 | 40.30 | $18.30 | 5783 |
| 2026-02-02 | 41.21 | $18.49 | 9774 |
| 2026-01-30 | 40.13 | $18.33 | 3379 |
| 2026-01-29 | 40.80 | $18.48 | 15570 |
| 2026-01-28 | 42.69 | $18.90 | 5000 |
| 2026-01-27 | 42.69 | $18.90 | 6687 |
| 2026-01-26 | 45.48 | $19.52 | 4760 |
| 2026-01-23 | 44.37 | $19.32 | 4537 |
| 2026-01-22 | 46.69 | $19.83 | 10151 |
| 2026-01-21 | 43.61 | $19.27 | 5674 |
| 2026-01-20 | 43.33 | $19.22 | 9712 |
| 2026-01-16 | 48.70 | $20.40 | 7317 |
| 2026-01-15 | 49.24 | $20.51 | 4673 |
| 2026-01-14 | 48.50 | $20.36 | 7854 |
| 2026-01-13 | 45.32 | $19.73 | 6015 |
| 2026-01-12 | 47.17 | $20.15 | 28144 |
| 2026-01-09 | 52.81 | $21.31 | 8550 |
| 2026-01-08 | 51.62 | $21.06 | 8959 |
| 2026-01-07 | 49.25 | $20.57 | 7583 |
| 2026-01-06 | 46.34 | $20.00 | 6746 |
| 2026-01-05 | 43.65 | $19.50 | 7187 |
| 2026-01-02 | 40.24 | $18.90 | 9936 |
| 2025-12-31 | 36.59 | $18.30 | 23985 |
| 2025-12-30 | 36.59 | $18.30 | 27167 |
| 2025-12-29 | 40.99 | $19.47 | 16458 |
| 2025-12-26 | 42.97 | $19.94 | 8840 |
| 2025-12-24 | 43.22 | $20.00 | 8447 |
| 2025-12-23 | 42.15 | $19.80 | 4977 |
| 2025-12-22 | 41.41 | $19.66 | 15280 |
| 2025-12-19 | 43.64 | $20.25 | 9155 |
| 2025-12-18 | 42.08 | $19.94 | 9564 |
| 2025-12-17 | 43.79 | $20.40 | 30907 |
| 2025-12-16 | 34.90 | $18.77 | 12893 |
| 2025-12-15 | 36.34 | $19.20 | 13140 |
| 2025-12-12 | 38.93 | $19.93 | 10577 |
| 2025-12-11 | 42.09 | $20.74 | 10129 |
| 2025-12-10 | 45.38 | $21.50 | 12987 |
| 2025-12-09 | 41.68 | $20.85 | 11047 |
| 2025-12-08 | 39.77 | $20.53 | 7750 |
| 2025-12-05 | 40.00 | $20.59 | 31820 |
| 2025-12-04 | 38.75 | $20.37 | 17879 |
| 2025-12-03 | 41.44 | $21.09 | 4214 |
| 2025-12-02 | 41.48 | $21.10 | 5530 |
| 2025-12-01 | 42.78 | $21.45 | 5114 |
| 2025-11-28 | 43.52 | $21.65 | 7147 |
| 2025-11-26 | 40.43 | $21.02 | 5217 |
| 2025-11-25 | 40.28 | $20.99 | 9167 |
| 2025-11-24 | 41.66 | $21.41 | 13417 |
| 2025-11-21 | 33.37 | $19.80 | 16415 |
| 2025-11-20 | 31.48 | $19.47 | 25523 |
| 2025-11-19 | 35.95 | $20.99 | 16587 |
| 2025-11-18 | 38.30 | $21.68 | 16937 |
| 2025-11-17 | 35.88 | $21.26 | 15003 |
| 2025-11-14 | 36.26 | $21.38 | 8803 |
| 2025-11-13 | 35.83 | $21.30 | 12504 |
| 2025-11-12 | 35.46 | $21.23 | 9758 |
| 2025-11-11 | 32.79 | $20.72 | 17311 |
| 2025-11-10 | 35.26 | $21.63 | 16447 |
| 2025-11-07 | 29.97 | $20.67 | 14483 |
| 2025-11-06 | 30.24 | $20.78 | 13823 |
| 2025-11-05 | 31.51 | $21.30 | 10104 |
| 2025-11-04 | 32.56 | $21.72 | 11855 |
| 2025-11-03 | 32.83 | $21.83 | 31187 |
| 2025-10-31 | 30.58 | $21.38 | 11047 |
| 2025-10-30 | 30.18 | $21.30 | 19174 |
| 2025-10-29 | 32.61 | $22.40 | 16740 |
| 2025-10-28 | 33.88 | $22.94 | 22510 |
| 2025-10-27 | 36.06 | $23.82 | 19053 |
| 2025-10-24 | 36.87 | $24.14 | 13282 |
| 2025-10-23 | 36.95 | $24.17 | 10614 |
| 2025-10-22 | 35.46 | $23.81 | 20717 |
| 2025-10-21 | 38.30 | $25.00 | 13810 |
| 2025-10-20 | 40.07 | $25.69 | 17057 |
| 2025-10-17 | 34.98 | $24.46 | 18381 |
| 2025-10-16 | 35.71 | $24.77 | 19510 |
| 2025-10-15 | 38.24 | $25.81 | 19080 |
| 2025-10-14 | 36.30 | $25.34 | 58077 |
| 2025-10-13 | 36.18 | $25.31 | 34947 |
| 2025-10-10 | 38.09 | $26.14 | 75758 |
| 2025-10-09 | 45.79 | $28.93 | 42370 |
| 2025-10-08 | 48.50 | $29.74 | 58251 |
| 2025-10-07 | 49.39 | $30.00 | 99571 |
| 2025-10-06 | 49.39 | $30.00 | 378953 |
| 2025-10-03 | 45.65 | $28.92 | 587093 |
| 2025-10-02 | 48.08 | $29.70 | 15414 |
| 2025-10-01 | 47.33 | $29.48 | 36643 |
| 2025-09-30 | 49.89 | $30.30 | 13860 |
| 2025-09-29 | 50.85 | $30.60 | 16850 |
| 2025-09-26 | 50.85 | $30.60 | 11397 |
| 2025-09-25 | 51.75 | $30.90 | 20757 |
| 2025-09-24 | 53.54 | $31.50 | 18071 |
| 2025-09-23 | 53.54 | $31.50 | 21863 |
| 2025-09-22 | 55.27 | $32.10 | 32850 |
| 2025-09-19 | 53.85 | $31.50 | 29553 |
| 2025-09-18 | 53.15 | $31.20 | 50357 |
| 2025-09-17 | 51.75 | $30.60 | 34423 |
| 2025-09-16 | 51.75 | $30.60 | 54383 |
| 2025-09-15 | 56.30 | $32.40 | 152937 |
| 2025-09-12 | 49.70 | $29.57 | 19725 |
| 2025-09-11 | 50.26 | $29.79 | 22504 |
| 2025-09-10 | 50.78 | $30.00 | 35728 |
| 2025-09-09 | 53.01 | $30.90 | 20223 |
| 2025-09-08 | 54.53 | $31.50 | 23295 |
| 2025-09-05 | 53.25 | $30.90 | 40881 |
| 2025-09-04 | 55.46 | $31.80 | 41968 |
| 2025-09-03 | 54.87 | $31.50 | 50587 |
| 2025-09-02 | 57.04 | $32.40 | 54494 |
| 2025-08-29 | 60.04 | $33.60 | 102815 |
| 2025-08-28 | 65.79 | $35.70 | 578767 |
| 2025-08-27 | 53.35 | $29.55 | 85183 |
| 2025-08-26 | 52.63 | $29.28 | 36683 |
| 2025-08-25 | 55.71 | $30.30 | 87997 |
| 2025-08-22 | 44.07 | $26.48 | 12144 |
| 2025-08-21 | 43.30 | $26.27 | 6240 |
| 2025-08-20 | 41.03 | $25.66 | 10378 |
| 2025-08-19 | 41.39 | $25.80 | 11397 |
| 2025-08-18 | 43.93 | $26.77 | 14031 |
| 2025-08-15 | 44.41 | $26.95 | 27473 |
| 2025-08-14 | 38.36 | $25.25 | 17257 |
| 2025-08-13 | 38.18 | $25.20 | 45705 |
| 2025-08-12 | 35.95 | $24.60 | 22847 |
| 2025-08-11 | 32.85 | $23.79 | 46910 |
| 2025-08-08 | 34.74 | $24.75 | 28430 |
| 2025-08-07 | 39.02 | $26.67 | 13063 |
| 2025-08-06 | 39.74 | $26.97 | 10397 |
| 2025-08-05 | 38.77 | $26.70 | 26413 |
| 2025-08-04 | 40.86 | $27.60 | 66860 |
| 2025-08-01 | 48.29 | $30.30 | 21997 |
| 2025-07-31 | 49.23 | $30.60 | 42743 |
| 2025-07-30 | 51.13 | $31.20 | 24730 |
| 2025-07-29 | 51.13 | $31.20 | 43968 |
| 2025-07-28 | 50.26 | $30.90 | 67780 |
| 2025-07-25 | 53.89 | $32.10 | 1.3M |
| 2025-07-24 | 46.02 | $29.55 | 13928 |
| 2025-07-23 | 44.44 | $29.10 | 23597 |
| 2025-07-22 | 45.37 | $29.43 | 13040 |
| 2025-07-21 | 47.88 | $30.30 | 7517 |
| 2025-07-18 | 48.76 | $30.60 | 14597 |
| 2025-07-17 | 47.85 | $30.30 | 9850 |
| 2025-07-16 | 49.53 | $30.90 | 9342 |
| 2025-07-15 | 47.78 | $30.30 | 13478 |
| 2025-07-14 | 49.41 | $30.90 | 15138 |
| 2025-07-11 | 50.21 | $31.20 | 12114 |
| 2025-07-10 | 47.78 | $30.30 | 15428 |
| 2025-07-09 | 51.79 | $31.80 | 15214 |
| 2025-07-08 | 60.47 | $34.50 | 18953 |
| 2025-07-07 | 51.97 | $31.50 | 9377 |
| 2025-07-03 | 53.06 | $31.80 | 19390 |
| 2025-07-02 | 47.90 | $30.30 | 4220 |
| 2025-07-01 | 48.92 | $30.60 | 11410 |
| 2025-06-30 | 46.27 | $29.87 | 9307 |
| 2025-06-27 | 47.65 | $30.30 | 7737 |
| 2025-06-26 | 47.65 | $30.30 | 10107 |
| 2025-06-25 | 48.57 | $30.60 | 34023 |
| 2025-06-24 | 45.59 | $29.70 | 21087 |
| 2025-06-23 | 37.58 | $27.60 | 11047 |
| 2025-06-20 | 40.09 | $28.54 | 6670 |
| 2025-06-18 | 39.93 | $28.50 | 4288 |
| 2025-06-17 | 39.07 | $28.28 | 5412 |
| 2025-06-16 | 39.07 | $28.28 | 9317 |
| 2025-06-13 | 41.20 | $29.16 | 7083 |
| 2025-06-12 | 42.55 | $29.70 | 8604 |
| 2025-06-11 | 45.73 | $30.90 | 2977 |
| 2025-06-10 | 45.73 | $30.90 | 7223 |
| 2025-06-09 | 46.51 | $31.20 | 16990 |
| 2025-06-06 | 43.77 | $30.30 | 8690 |
| 2025-06-05 | 42.84 | $30.00 | 8537 |
| 2025-06-04 | 44.95 | $30.90 | 5468 |
| 2025-06-03 | 44.08 | $30.60 | 2564 |
| 2025-06-02 | 46.17 | $31.50 | 2838 |
| 2025-05-30 | 46.17 | $31.50 | 5703 |
| 2025-05-29 | 44.59 | $30.90 | 4564 |
| 2025-05-28 | 44.59 | $30.90 | 20207 |
| 2025-05-27 | 51.40 | $33.90 | 12533 |
| 2025-05-23 | 45.90 | $31.80 | 4463 |
| 2025-05-22 | 42.37 | $30.60 | 3204 |
| 2025-05-21 | 43.04 | $30.90 | 1983 |
| 2025-05-20 | 42.17 | $30.60 | 4846 |
| 2025-05-19 | 42.17 | $30.60 | 2420 |
| 2025-05-16 | 43.36 | $31.20 | 5604 |
| 2025-05-15 | 42.59 | $30.90 | 11018 |
| 2025-05-14 | 40.28 | $30.00 | 8195 |
| 2025-05-13 | 42.45 | $31.20 | 14143 |
| 2025-05-12 | 36.80 | $29.10 | 22370 |
| 2025-05-09 | 39.99 | $30.90 | 9668 |
| 2025-05-08 | 39.99 | $30.90 | 6419 |
| 2025-05-07 | 41.62 | $31.80 | 5351 |
| 2025-05-06 | 41.62 | $31.80 | 8980 |
| 2025-05-05 | 40.90 | $31.50 | 15690 |
| 2025-05-02 | 47.65 | $35.10 | 4687 |
| 2025-05-01 | 46.96 | $34.80 | 16257 |
| 2025-04-30 | 53.71 | $37.80 | 14565 |
| 2025-04-29 | 54.46 | $38.10 | 13473 |
| 2025-04-28 | 51.25 | $36.60 | 2233 |
| 2025-04-25 | 49.91 | $36.00 | 5690 |
| 2025-04-24 | 48.56 | $35.40 | 6534 |
| 2025-04-23 | 44.30 | $33.60 | 3027 |
| 2025-04-22 | 45.49 | $34.20 | 1470 |
| 2025-04-21 | 41.77 | $32.70 | 3597 |
| 2025-04-17 | 44.06 | $33.90 | 2090 |
| 2025-04-16 | 44.64 | $34.20 | 3410 |
| 2025-04-15 | 43.22 | $33.60 | 4243 |
| 2025-04-14 | 45.43 | $34.80 | 4143 |
| 2025-04-11 | 43.36 | $33.90 | 4403 |
| 2025-04-10 | 44.43 | $34.50 | 5716 |
| 2025-04-09 | 43.77 | $34.20 | 10641 |
| 2025-04-08 | 38.97 | $32.10 | 5437 |
| 2025-04-07 | 40.86 | $33.30 | 8800 |
| 2025-04-04 | 42.33 | $34.20 | 8293 |
| 2025-04-03 | 47.16 | $36.90 | 4683 |
| 2025-04-02 | 47.73 | $37.20 | 3557 |
| 2025-04-01 | 47.73 | $37.20 | 6005 |
| 2025-03-31 | 44.04 | $35.40 | 7177 |
| 2025-03-28 | 39.29 | $33.30 | 7387 |
| 2025-03-27 | 39.29 | $33.30 | 21540 |
| 2025-03-26 | 40.62 | $34.20 | 17664 |
| 2025-03-25 | 42.45 | $35.40 | 12676 |
| 2025-03-24 | 48.09 | $38.70 | 14003 |
| 2025-03-21 | 45.60 | $37.50 | 6953 |
| 2025-03-20 | 45.60 | $37.50 | 53347 |
| 2025-03-19 | 60.78 | $44.40 | 4470 |
| 2025-03-18 | 60.24 | $44.10 | 13332 |
| 2025-03-17 | 64.51 | $45.60 | 16220 |
| 2025-03-14 | 58.98 | $42.60 | 5738 |
| 2025-03-13 | 56.40 | $41.40 | 8594 |
| 2025-03-12 | 52.87 | $39.90 | 4520 |
| 2025-03-11 | 51.38 | $39.30 | 9807 |
| 2025-03-10 | 49.87 | $38.70 | 7080 |
| 2025-03-07 | 54.71 | $40.50 | 2355 |
| 2025-03-06 | 52.52 | $39.60 | 6697 |
| 2025-03-05 | 50.24 | $38.70 | 9467 |
| 2025-03-04 | 51.02 | $39.00 | 9627 |
| 2025-03-03 | 53.37 | $39.90 | 11503 |
| 2025-02-28 | 55.81 | $40.80 | 6881 |
| 2025-02-27 | 60.18 | $42.30 | 9070 |
| 2025-02-26 | 57.66 | $41.10 | 4223 |
| 2025-02-25 | 56.35 | $40.50 | 9370 |
| 2025-02-24 | 61.80 | $42.30 | 12387 |
| 2025-02-21 | 61.80 | $42.30 | 14958 |
| 2025-02-20 | 71.11 | $45.00 | 11573 |
| 2025-02-19 | 77.25 | $46.50 | 27374 |
| 2025-02-18 | 76.48 | $45.90 | 78063 |
| 2025-02-14 | 67.60 | $40.80 | 4308 |
| 2025-02-13 | 69.06 | $41.10 | 7477 |
| 2025-02-12 | 67.74 | $40.50 | 7820 |
| 2025-02-11 | 67.07 | $40.20 | 11845 |
| 2025-02-10 | 64.26 | $39.00 | 9930 |
| 2025-02-07 | 62.75 | $38.40 | 5465 |
| 2025-02-06 | 64.03 | $38.70 | 7467 |
| 2025-02-05 | 64.03 | $38.70 | 6534 |
| 2025-02-04 | 63.36 | $38.40 | 13584 |
| 2025-02-03 | 62.00 | $37.80 | 5967 |
| 2025-01-31 | 61.31 | $37.50 | 7367 |
| 2025-01-30 | 61.31 | $37.50 | 12539 |
| 2025-01-29 | 60.02 | $36.90 | 2351 |
| 2025-01-28 | 60.02 | $36.90 | 5301 |
| 2025-01-27 | 59.41 | $36.60 | 6861 |
| 2025-01-24 | 61.19 | $37.20 | 6010 |
| 2025-01-23 | 61.19 | $37.20 | 18938 |
| 2025-01-22 | 57.76 | $35.40 | 10160 |
| 2025-01-21 | 62.10 | $36.90 | 6798 |
| 2025-01-17 | 61.56 | $36.60 | 9578 |
| 2025-01-16 | 61.56 | $36.60 | 5648 |
| 2025-01-15 | 62.37 | $36.90 | 10933 |
| 2025-01-14 | 63.17 | $37.20 | 13624 |
| 2025-01-13 | 60.28 | $35.40 | 19472 |
| 2025-01-10 | 71.89 | $39.30 | 8750 |
| 2025-01-08 | 71.08 | $38.70 | 14380 |
| 2025-01-07 | 78.66 | $40.80 | 17660 |
| 2025-01-06 | 79.81 | $41.10 | 22510 |
| 2025-01-03 | 77.63 | $39.00 | 28526 |
| 2025-01-02 | 75.06 | $36.90 | 29676 |
| 2024-12-31 | 68.74 | $33.00 | 10658 |
| 2024-12-30 | 68.74 | $33.00 | 9171 |
| 2024-12-27 | 71.25 | $33.60 | 7394 |
| 2024-12-26 | 71.25 | $33.60 | 6751 |
| 2024-12-24 | 70.77 | $33.30 | 10270 |
| 2024-12-23 | 71.91 | $33.60 | 11214 |
| 2024-12-20 | 71.91 | $33.60 | 13494 |
| 2024-12-19 | 75.20 | $34.50 | 11399 |
| 2024-12-18 | 76.31 | $34.80 | 33048 |
| 2024-12-17 | 73.33 | $32.40 | 14933 |
| 2024-12-16 | 71.63 | $31.20 | 18261 |
| 2024-12-13 | 75.03 | $32.10 | 44947 |
| 2024-12-12 | 68.98 | $28.20 | 27587 |
| 2024-12-11 | 61.89 | $25.05 | 8473 |
| 2024-12-10 | 60.08 | $24.39 | 12061 |
| 2024-12-09 | 60.96 | $24.60 | 6801 |
| 2024-12-06 | 60.96 | $24.60 | 3845 |
| 2024-12-05 | 62.01 | $24.87 | 9519 |
| 2024-12-04 | 61.37 | $24.60 | 7078 |
| 2024-12-03 | 60.68 | $24.30 | 15245 |
| 2024-12-02 | 61.10 | $24.42 | 6780 |
| 2024-11-29 | 62.98 | $24.97 | 6537 |
| 2024-11-27 | 62.98 | $24.97 | 18290 |
| 2024-11-26 | 60.21 | $23.59 | 57295 |
| 2024-11-25 | 59.65 | $23.32 | 59150 |
| 2024-11-22 | 55.33 | $21.37 | 56180 |
| 2024-11-21 | 45.63 | $17.95 | 29160 |
| 2024-11-20 | 45.99 | $18.08 | 22918 |
| 2024-11-19 | 46.56 | $18.29 | 19561 |
| 2024-11-18 | 45.68 | $18.00 | 15203 |
| 2024-11-15 | 46.23 | $18.22 | 14502 |
| 2024-11-14 | 44.75 | $17.70 | 45854 |
| 2024-11-13 | 41.20 | $16.50 | 39673 |
| 2024-11-12 | 43.87 | $17.70 | 16657 |
| 2024-11-11 | 45.20 | $18.27 | 77331 |
| 2024-11-08 | 48.42 | $19.59 | 112211 |
| 2024-11-07 | 55.89 | $22.20 | 84167 |
| 2024-11-06 | 64.61 | $24.60 | 34187 |
| 2024-11-05 | 62.53 | $23.70 | 12433 |
| 2024-11-04 | 70.39 | $25.50 | 20640 |
| 2024-11-01 | 67.90 | $24.33 | 10070 |
| 2024-10-31 | 69.18 | $24.60 | 30441 |
| 2024-10-30 | 72.79 | $25.35 | 49007 |
| 2024-10-29 | 68.76 | $23.40 | 92535 |
| 2024-10-28 | 57.79 | $19.80 | 30660 |
| 2024-10-25 | 52.52 | $18.60 | 28730 |
| 2024-10-24 | 40.05 | $16.50 | 9195 |
| 2024-10-23 | 40.05 | $16.50 | 9308 |
| 2024-10-22 | 42.75 | $17.06 | 11598 |
| 2024-10-21 | 43.70 | $17.25 | 38358 |
| 2024-10-18 | 35.05 | $16.05 | 6880 |
| 2024-10-17 | 33.59 | $15.87 | 11630 |
| 2024-10-16 | 35.00 | $16.21 | 25441 |
| 2024-10-15 | 40.66 | $17.40 | 6900 |
| 2024-10-14 | 42.30 | $17.70 | 17189 |
| 2024-10-11 | 35.92 | $16.92 | 5863 |
| 2024-10-10 | 36.81 | $17.10 | 7080 |
| 2024-10-09 | 38.32 | $17.40 | 5424 |
| 2024-10-08 | 40.20 | $17.76 | 17840 |
| 2024-10-07 | 40.83 | $17.88 | 32680 |
| 2024-10-04 | 42.58 | $18.21 | 13668 |
| 2024-10-03 | 43.39 | $18.36 | 13778 |
| 2024-10-02 | 40.84 | $18.00 | 8100 |
| 2024-10-01 | 42.30 | $18.29 | 10197 |
| 2024-09-30 | 42.35 | $18.30 | 5823 |
| 2024-09-27 | 44.52 | $18.74 | 13818 |
| 2024-09-26 | 41.67 | $18.30 | 15955 |
| 2024-09-25 | 40.69 | $18.15 | 5868 |
| 2024-09-24 | 41.76 | $18.39 | 12155 |
| 2024-09-23 | 45.31 | $19.14 | 4397 |
| 2024-09-20 | 45.60 | $19.20 | 4691 |
| 2024-09-19 | 47.05 | $19.50 | 24007 |
| 2024-09-18 | 46.57 | $19.41 | 37700 |
| 2024-09-17 | 45.46 | $19.20 | 15557 |
| 2024-09-16 | 41.34 | $18.45 | 7828 |
| 2024-09-13 | 41.94 | $18.60 | 14244 |
| 2024-09-12 | 43.14 | $18.90 | 19863 |
| 2024-09-11 | 41.06 | $18.51 | 5773 |
| 2024-09-10 | 42.11 | $18.79 | 2433 |
| 2024-09-09 | 43.12 | $19.06 | 9873 |
| 2024-09-06 | 41.74 | $18.78 | 3967 |
| 2024-09-05 | 43.16 | $19.18 | 2231 |
| 2024-09-04 | 43.11 | $19.17 | 5388 |
| 2024-09-03 | 43.48 | $19.28 | 7171 |
| 2024-08-30 | 43.35 | $19.25 | 5077 |
| 2024-08-29 | 43.08 | $19.18 | 10768 |
| 2024-08-28 | 44.25 | $19.58 | 14270 |
| 2024-08-27 | 47.73 | $20.70 | 10252 |
| 2024-08-26 | 47.73 | $20.70 | 13854 |
| 2024-08-23 | 50.34 | $21.52 | 14292 |
| 2024-08-22 | 48.10 | $20.84 | 20623 |
| 2024-08-21 | 53.42 | $22.42 | 39323 |
| 2024-08-20 | 54.21 | $22.64 | 157707 |
| 2024-08-19 | 41.03 | $19.15 | 21788 |
| 2024-08-16 | 33.48 | $17.70 | 16000 |
| 2024-08-15 | 31.41 | $17.34 | 38175 |
| 2024-08-14 | 32.37 | $17.70 | 205920 |
| 2024-08-13 | 34.36 | $18.42 | 6863 |
| 2024-08-12 | 33.55 | $18.27 | 8421 |
| 2024-08-09 | 32.92 | $18.15 | 10040 |
| 2024-08-08 | 33.86 | $18.52 | 12220 |
| 2024-08-07 | 31.86 | $18.12 | 20057 |
| 2024-08-06 | 32.63 | $18.45 | 3773 |
| 2024-08-05 | 31.92 | $18.30 | 13681 |
| 2024-08-02 | 35.32 | $19.74 | 5110 |
| 2024-08-01 | 35.70 | $19.89 | 14437 |
| 2024-07-31 | 38.93 | $21.12 | 12410 |
| 2024-07-30 | 41.09 | $21.87 | 12673 |
| 2024-07-29 | 41.88 | $22.14 | 11784 |
| 2024-07-26 | 44.09 | $22.88 | 19884 |
| 2024-07-25 | 47.72 | $24.00 | 22483 |
| 2024-07-24 | 49.81 | $24.60 | 19033 |
| 2024-07-23 | 50.86 | $24.90 | 89670 |
| 2024-07-22 | 32.82 | $20.90 | 62679 |
| 2024-07-19 | 37.72 | $22.39 | 321 |
| 2024-07-18 | 38.12 | $22.50 | 2753 |
| 2024-07-17 | 38.12 | $22.50 | 1750 |
| 2024-07-16 | 39.04 | $22.77 | 4163 |
| 2024-07-15 | 37.56 | $22.49 | 3488 |
| 2024-07-12 | 37.59 | $22.50 | 3560 |
| 2024-07-11 | 35.89 | $22.16 | 3217 |
| 2024-07-10 | 36.84 | $22.50 | 2116 |
| 2024-07-09 | 35.40 | $22.20 | 11381 |
| 2024-07-08 | 36.03 | $22.44 | 2091 |
| 2024-07-05 | 33.52 | $21.90 | 2111 |
| 2024-07-03 | 34.18 | $22.18 | 1696 |
| 2024-07-02 | 34.32 | $22.24 | 7391 |
| 2024-07-01 | 33.51 | $22.05 | 23978 |
| 2024-06-28 | 33.82 | $22.20 | 1486 |
| 2024-06-27 | 34.74 | $22.65 | 1171 |
| 2024-06-26 | 33.52 | $22.33 | 1902 |
| 2024-06-25 | 33.90 | $22.53 | 5817 |
| 2024-06-24 | 34.75 | $22.99 | 3924 |
| 2024-06-21 | 31.48 | $22.07 | 1308 |
| 2024-06-20 | 31.96 | $22.36 | 12003 |
| 2024-06-18 | 34.20 | $23.67 | 3350 |
| 2024-06-17 | 32.24 | $23.10 | 5111 |
| 2024-06-14 | 34.77 | $24.57 | 1910 |
| 2024-06-13 | 28.31 | $22.80 | 3772 |
| 2024-06-12 | 27.15 | $22.50 | 13689 |
| 2024-06-11 | 28.02 | $23.10 | 3313 |
| 2024-06-10 | 26.91 | $22.80 | 5178 |
| 2024-06-07 | 26.70 | $22.74 | 4376 |
| 2024-06-06 | 24.82 | $22.20 | 48254 |
| 2024-06-05 | 27.83 | $24.60 | 23954 |
| 2024-06-04 | 35.49 | $29.10 | 9427 |
| 2024-06-03 | 41.25 | $31.50 | 2770 |
| 2024-05-31 | 42.90 | $32.10 | 1254 |
| 2024-05-30 | 41.79 | $31.80 | 1347 |
| 2024-05-29 | 38.39 | $30.90 | 2718 |
| 2024-05-28 | 39.11 | $31.20 | 4831 |
| 2024-05-24 | 38.00 | $30.90 | 2964 |
| 2024-05-23 | 38.67 | $31.20 | 3489 |
| 2024-05-22 | 40.01 | $31.80 | 4458 |
| 2024-05-21 | 42.09 | $32.70 | 4403 |
| 2024-05-20 | 38.01 | $31.50 | 3978 |
| 2024-05-17 | 36.95 | $31.20 | 4574 |
| 2024-05-16 | 34.84 | $30.60 | 46730 |
| 2024-05-15 | 48.80 | $36.00 | 3773 |
| 2024-05-14 | 38.38 | $33.60 | 3865 |
| 2024-05-13 | 42.49 | $34.80 | 1816 |
| 2024-05-10 | 39.41 | $34.20 | 2762 |
| 2024-05-09 | 42.66 | $35.10 | 3639 |
| 2024-05-08 | 42.66 | $35.10 | 9613 |
| 2024-05-07 | 47.37 | $36.30 | 44644 |
| 2024-05-06 | 44.46 | $35.70 | 1340 |
| 2024-05-03 | 44.46 | $35.70 | 2591 |
| 2024-05-02 | 43.04 | $35.40 | 4079 |
| 2024-05-01 | 41.62 | $35.10 | 1611 |
| 2024-04-30 | 43.69 | $35.70 | 2210 |
| 2024-04-29 | 44.74 | $36.00 | 2333 |
| 2024-04-26 | 44.74 | $36.00 | 2019 |
| 2024-04-25 | 43.51 | $35.70 | 2512 |
| 2024-04-24 | 46.47 | $36.60 | 3140 |
| 2024-04-23 | 46.47 | $36.60 | 2243 |
| 2024-04-22 | 46.47 | $36.60 | 3374 |
| 2024-04-19 | 45.40 | $36.30 | 4155 |
| 2024-04-18 | 47.18 | $36.90 | 3531 |
| 2024-04-17 | 53.10 | $38.70 | 48581 |
| 2024-04-16 | 54.17 | $39.00 | 28741 |
| 2024-04-15 | 59.94 | $40.50 | 408822 |
| 2024-04-12 | 49.78 | $37.50 | 2806 |
| 2024-04-11 | 49.78 | $37.50 | 1378 |
| 2024-04-10 | 48.60 | $37.20 | 1871 |
| 2024-04-09 | 49.71 | $37.50 | 2245 |
| 2024-04-08 | 49.71 | $37.50 | 3100 |
| 2024-04-05 | 49.71 | $37.50 | 2652 |
| 2024-04-04 | 49.71 | $37.50 | 2695 |
| 2024-04-03 | 49.71 | $37.50 | 8375 |
| 2024-04-02 | 59.07 | $40.20 | 10395 |
| 2024-04-01 | 54.56 | $38.70 | 9949 |
| 2024-03-28 | 43.98 | $36.00 | 1732 |
| 2024-03-27 | 42.57 | $35.70 | 3319 |
| 2024-03-26 | 41.17 | $35.40 | 3185 |
| 2024-03-25 | 43.18 | $36.00 | 3060 |
| 2024-03-22 | 41.83 | $35.70 | 6263 |
| 2024-03-21 | 44.86 | $36.60 | 2920 |
| 2024-03-20 | 43.57 | $36.30 | 5303 |
| 2024-03-19 | 46.70 | $37.20 | 33727 |
| 2024-03-18 | 44.16 | $36.60 | 2865 |
| 2024-03-15 | 42.86 | $36.30 | 2674 |
| 2024-03-14 | 44.84 | $36.90 | 2540 |
| 2024-03-13 | 44.84 | $36.90 | 2000 |
| 2024-03-12 | 45.79 | $37.20 | 5121 |
| 2024-03-11 | 45.79 | $37.20 | 5198 |
| 2024-03-08 | 45.79 | $37.20 | 2680 |
| 2024-03-07 | 45.79 | $37.20 | 2385 |
| 2024-03-06 | 45.79 | $37.20 | 9262 |
| 2024-03-05 | 47.34 | $37.80 | 4225 |
| 2024-03-04 | 46.48 | $37.50 | 3305 |
| 2024-03-01 | 47.97 | $38.10 | 4308 |
| 2024-02-29 | 51.10 | $39.30 | 3897 |
| 2024-02-28 | 51.10 | $39.30 | 10799 |
| 2024-02-27 | 52.64 | $39.90 | 16763 |
| 2024-02-26 | 52.64 | $39.90 | 207530 |
| 2024-02-23 | 51.99 | $39.60 | 1417 |
| 2024-02-22 | 50.69 | $39.00 | 1803 |
| 2024-02-21 | 50.05 | $38.70 | 2542 |
| 2024-02-20 | 52.65 | $39.90 | 3732 |
| 2024-02-16 | 55.38 | $41.10 | 2229 |
| 2024-02-15 | 57.51 | $42.00 | 5302 |
| 2024-02-14 | 57.51 | $42.00 | 6306 |
| 2024-02-13 | 58.87 | $42.60 | 8463 |
| 2024-02-12 | 57.44 | $41.70 | 9747 |
| 2024-02-09 | 59.40 | $42.60 | 8094 |
| 2024-02-08 | 60.06 | $42.90 | 11569 |
| 2024-02-07 | 57.86 | $41.40 | 11550 |
| 2024-02-06 | 56.50 | $40.50 | 4964 |
| 2024-02-05 | 57.08 | $40.80 | 9701 |
| 2024-02-02 | 57.08 | $40.80 | 10106 |
| 2024-02-01 | 60.47 | $42.60 | 18422 |
| 2024-01-31 | 58.93 | $41.40 | 19326 |
| 2024-01-30 | 64.96 | $44.40 | 439222 |
| 2024-01-29 | 61.18 | $41.40 | 3588 |
| 2024-01-26 | 59.53 | $40.20 | 830 |
| 2024-01-25 | 59.11 | $39.90 | 1562 |
| 2024-01-24 | 61.50 | $41.10 | 2134 |
| 2024-01-23 | 60.36 | $40.20 | 7298 |
| 2024-01-22 | 59.21 | $39.30 | 3211 |
| 2024-01-19 | 56.83 | $37.50 | 3103 |
| 2024-01-18 | 61.37 | $39.90 | 12306 |
| 2024-01-17 | 57.76 | $37.20 | 8642 |
| 2024-01-16 | 64.78 | $40.50 | 6323 |
| 2024-01-12 | 63.64 | $39.60 | 6695 |
| 2024-01-11 | 70.94 | $42.60 | 12355 |
| 2024-01-10 | 70.62 | $42.30 | 17079 |
| 2024-01-09 | 67.56 | $39.60 | 5370 |
| 2024-01-08 | 65.27 | $37.80 | 10681 |
| 2024-01-05 | 64.88 | $37.50 | 7021 |
| 2024-01-04 | 63.31 | $36.30 | 21175 |
| 2024-01-03 | 66.12 | $37.50 | 102116 |
| 2024-01-02 | 62.56 | $34.80 | 12970 |
| 2023-12-29 | 58.41 | $32.10 | 9671 |
| 2023-12-28 | 54.70 | $30.00 | 3719 |
| 2023-12-27 | 53.57 | $29.40 | 5846 |
| 2023-12-26 | 51.21 | $28.17 | 7007 |
| 2023-12-22 | 50.39 | $27.75 | 2822 |
| 2023-12-21 | 51.41 | $28.27 | 3812 |
| 2023-12-20 | 50.20 | $27.61 | 4649 |
| 2023-12-19 | 51.53 | $28.33 | 3871 |
| 2023-12-18 | 51.19 | $28.13 | 3104 |
| 2023-12-15 | 51.83 | $28.50 | 5023 |
| 2023-12-14 | 54.39 | $29.97 | 4085 |
| 2023-12-13 | 51.17 | $27.91 | 16879 |
| 2023-12-12 | 52.37 | $28.61 | 10608 |
| 2023-12-11 | 54.78 | $30.00 | 4803 |
| 2023-12-08 | 56.37 | $30.90 | 8193 |
| 2023-12-07 | 55.97 | $30.60 | 5921 |
| 2023-12-06 | 56.47 | $30.90 | 13602 |
| 2023-12-05 | 55.12 | $29.84 | 10045 |
| 2023-12-04 | 55.83 | $30.30 | 31714 |
| 2023-12-01 | 56.74 | $30.90 | 19396 |
| 2023-11-30 | 59.49 | $32.70 | 47400 |
| 2023-11-29 | 60.90 | $33.60 | 212675 |
| 2023-11-28 | 73.86 | $40.65 | 3.3M |
| 2023-11-27 | 44.46 | $22.20 | 5774 |
| 2023-11-24 | 44.54 | $22.23 | 2740 |
| 2023-11-22 | 45.98 | $22.80 | 2853 |
| 2023-11-21 | 43.51 | $21.99 | 10357 |
| 2023-11-20 | 46.45 | $23.17 | 7302 |
| 2023-11-17 | 43.47 | $22.20 | 3706 |
| 2023-11-16 | 41.62 | $21.62 | 13590 |
| 2023-11-15 | 45.20 | $23.10 | 6966 |
| 2023-11-14 | 42.33 | $22.20 | 1468 |
| 2023-11-13 | 41.91 | $22.07 | 2384 |
| 2023-11-10 | 44.16 | $23.03 | 1069 |
| 2023-11-09 | 40.77 | $21.95 | 5610 |
| 2023-11-08 | 44.60 | $23.56 | 3519 |
| 2023-11-07 | 43.15 | $23.10 | 3572 |
| 2023-11-06 | 43.86 | $23.40 | 5513 |
| 2023-11-03 | 42.05 | $22.80 | 2827 |
| 2023-11-02 | 43.15 | $23.30 | 4606 |
| 2023-11-01 | 42.58 | $23.10 | 4259 |
| 2023-10-31 | 42.78 | $23.20 | 6848 |
| 2023-10-30 | 42.52 | $23.10 | 20194 |
| 2023-10-27 | 45.16 | $24.44 | 3725 |
| 2023-10-26 | 45.48 | $24.60 | 2903 |
| 2023-10-25 | 45.41 | $24.57 | 5712 |
| 2023-10-24 | 48.38 | $26.10 | 1799 |
| 2023-10-23 | 48.38 | $26.10 | 6388 |
| 2023-10-20 | 51.69 | $27.76 | 4061 |
| 2023-10-19 | 50.80 | $27.30 | 3191 |
| 2023-10-18 | 51.38 | $27.60 | 5792 |
| 2023-10-17 | 51.21 | $27.50 | 11828 |
| 2023-10-16 | 50.38 | $27.02 | 21291 |
| 2023-10-13 | 48.27 | $25.80 | 8050 |
| 2023-10-12 | 48.98 | $26.24 | 9183 |
| 2023-10-11 | 49.14 | $26.34 | 20404 |
| 2023-10-10 | 47.31 | $25.20 | 24402 |
| 2023-10-09 | 43.35 | $22.87 | 53127 |
| 2023-10-06 | 48.44 | $26.30 | 62670 |
| 2023-10-05 | 49.08 | $26.70 | 849346 |
| 2023-10-04 | 46.04 | $24.90 | 60916 |
| 2023-10-03 | 47.88 | $26.12 | 336261 |
| 2023-10-02 | 47.11 | $25.65 | 3.5M |
| 2023-09-29 | 26.20 | $16.21 | 6539 |
| 2023-09-28 | 26.58 | $16.57 | 10099 |
| 2023-09-27 | 28.30 | $18.15 | 16169 |
| 2023-09-26 | 29.15 | $18.90 | 5877 |
| 2023-09-25 | 28.33 | $18.60 | 1590 |
| 2023-09-22 | 27.56 | $18.31 | 11709 |
| 2023-09-21 | 29.08 | $19.80 | 19032 |
| 2023-09-20 | 22.12 | $17.25 | 64737 |
| 2023-09-19 | 34.38 | $27.00 | 12569 |
| 2023-09-18 | 40.98 | $29.98 | 9741 |
| 2023-09-15 | 46.11 | $31.80 | 3622 |
| 2023-09-14 | 50.04 | $33.00 | 13289 |
| 2023-09-13 | 47.93 | $32.40 | 1865 |
| 2023-09-12 | 51.00 | $33.30 | 1628 |
| 2023-09-11 | 51.00 | $33.30 | 1140 |
| 2023-09-08 | 49.04 | $32.70 | 1515 |
| 2023-09-07 | 52.00 | $33.60 | 912 |
| 2023-09-06 | 52.00 | $33.60 | 1667 |
| 2023-09-05 | 52.00 | $33.60 | 1503 |
| 2023-09-01 | 50.28 | $33.00 | 1317 |
| 2023-08-31 | 49.43 | $32.70 | 2717 |
| 2023-08-30 | 49.43 | $32.70 | 3833 |
| 2023-08-29 | 55.49 | $34.80 | 1593 |
| 2023-08-28 | 50.55 | $33.00 | 1683 |
| 2023-08-25 | 45.79 | $31.50 | 960 |
| 2023-08-24 | 41.51 | $30.30 | 613 |
| 2023-08-23 | 44.87 | $31.50 | 1000 |
| 2023-08-22 | 42.66 | $30.90 | 2097 |
| 2023-08-21 | 41.55 | $30.60 | 2137 |
| 2023-08-18 | 40.45 | $30.30 | 2247 |
| 2023-08-17 | 41.95 | $30.90 | 5367 |
| 2023-08-16 | 39.84 | $30.30 | 7073 |
| 2023-08-15 | 39.84 | $30.30 | 3980 |
| 2023-08-14 | 34.45 | $28.80 | 3513 |
| 2023-08-11 | 33.31 | $28.50 | 2070 |
| 2023-08-10 | 33.87 | $28.80 | 4150 |
| 2023-08-09 | 29.86 | $27.72 | 5747 |
| 2023-08-08 | 34.00 | $30.00 | 12543 |
| 2023-08-07 | 36.52 | $31.20 | 15950 |
| 2023-08-04 | 45.33 | $34.50 | 4727 |
| 2023-08-03 | 49.45 | $35.70 | 2007 |
| 2023-08-02 | 49.45 | $35.70 | 2850 |
| 2023-08-01 | 49.45 | $35.70 | 2947 |
| 2023-07-31 | 52.52 | $36.60 | 4310 |
| 2023-07-28 | 51.57 | $36.30 | 3363 |
| 2023-07-27 | 48.63 | $35.40 | 3890 |
| 2023-07-26 | 51.60 | $36.30 | 5573 |
| 2023-07-25 | 49.66 | $35.70 | 4370 |
| 2023-07-24 | 48.67 | $35.40 | 10020 |
| 2023-07-21 | 50.55 | $36.00 | 5033 |
| 2023-07-20 | 49.63 | $35.70 | 2797 |
| 2023-07-19 | 49.63 | $35.70 | 9843 |
| 2023-07-18 | 52.26 | $36.60 | 6717 |
| 2023-07-17 | 53.15 | $36.90 | 13033 |
| 2023-07-14 | 62.24 | $39.60 | 4760 |
| 2023-07-13 | 63.39 | $39.90 | 6340 |
| 2023-07-12 | 61.36 | $39.00 | 7923 |
| 2023-07-11 | 59.22 | $38.10 | 26930 |
| 2023-07-10 | 45.93 | $33.90 | 10503 |
| 2023-07-07 | 43.42 | $33.30 | 2593 |
| 2023-07-06 | 46.49 | $34.20 | 6990 |
| 2023-07-05 | 47.55 | $34.50 | 8430 |
| 2023-07-03 | 46.39 | $34.20 | 2833 |
| 2023-06-30 | 48.43 | $34.80 | 2247 |
| 2023-06-29 | 47.33 | $34.50 | 1357 |
| 2023-06-28 | 43.91 | $33.60 | 5670 |
| 2023-06-27 | 45.80 | $34.20 | 3907 |
| 2023-06-26 | 46.75 | $34.50 | 3290 |
| 2023-06-23 | 48.67 | $35.10 | 1013 |
| 2023-06-22 | 48.67 | $35.10 | 2470 |
| 2023-06-21 | 46.69 | $34.50 | 4287 |
| 2023-06-20 | 49.40 | $35.40 | 5073 |
| 2023-06-16 | 55.53 | $37.20 | 1860 |
| 2023-06-15 | 54.64 | $36.90 | 6257 |
| 2023-06-14 | 50.90 | $35.70 | 4207 |
| 2023-06-13 | 50.90 | $35.70 | 2503 |
| 2023-06-12 | 49.01 | $35.10 | 6400 |
| 2023-06-09 | 51.86 | $36.00 | 4333 |
| 2023-06-08 | 50.96 | $35.70 | 1770 |
| 2023-06-07 | 49.14 | $35.10 | 9687 |
| 2023-06-06 | 45.29 | $33.90 | 34413 |
| 2023-06-05 | 41.06 | $32.70 | 3557 |
| 2023-06-02 | 39.95 | $32.40 | 2327 |
| 2023-06-01 | 38.87 | $32.10 | 2147 |
| 2023-05-31 | 37.80 | $31.80 | 4400 |
| 2023-05-30 | 39.10 | $32.40 | 3293 |
| 2023-05-26 | 39.10 | $32.40 | 4933 |
| 2023-05-25 | 41.69 | $33.60 | 6770 |
| 2023-05-24 | 45.25 | $35.10 | 3403 |
| 2023-05-23 | 46.76 | $35.70 | 5810 |
| 2023-05-22 | 48.30 | $36.30 | 5153 |
| 2023-05-19 | 53.30 | $38.10 | 2770 |
| 2023-05-18 | 53.30 | $38.10 | 1887 |
| 2023-05-17 | 53.30 | $38.10 | 1440 |
| 2023-05-16 | 51.88 | $37.50 | 1697 |
| 2023-05-15 | 51.17 | $37.20 | 8423 |
| 2023-05-12 | 52.64 | $37.80 | 770 |
| 2023-05-11 | 52.64 | $37.80 | 6637 |
| 2023-05-10 | 53.33 | $38.10 | 2233 |
| 2023-05-09 | 51.52 | $37.20 | 2747 |
| 2023-05-08 | 56.37 | $39.30 | 8883 |
| 2023-05-05 | 49.23 | $36.00 | 4237 |
| 2023-05-04 | 45.36 | $34.50 | 2290 |
| 2023-05-03 | 46.71 | $35.10 | 2400 |
| 2023-05-02 | 45.16 | $34.50 | 3180 |
| 2023-05-01 | 47.12 | $35.40 | 5943 |
| 2023-04-28 | 53.75 | $38.10 | 2240 |
| 2023-04-27 | 54.56 | $38.40 | 2850 |
| 2023-04-26 | 54.56 | $38.40 | 2737 |
| 2023-04-25 | 58.54 | $39.90 | 2070 |
| 2023-04-24 | 59.36 | $40.20 | 5150 |
| 2023-04-21 | 60.99 | $40.80 | 4890 |
| 2023-04-20 | 65.25 | $42.30 | 36210 |
| 2023-04-19 | 56.62 | $37.80 | 15073 |
| 2023-04-18 | 58.46 | $38.40 | 9753 |
| 2023-04-17 | 58.46 | $38.40 | 11347 |
| 2023-04-14 | 48.69 | $34.50 | 2547 |
| 2023-04-13 | 46.87 | $33.90 | 2397 |
| 2023-04-12 | 45.95 | $33.60 | 850 |
| 2023-04-11 | 45.95 | $33.60 | 1480 |
| 2023-04-10 | 45.95 | $33.60 | 1253 |
| 2023-04-06 | 46.64 | $33.90 | 1450 |
| 2023-04-05 | 45.08 | $33.30 | 2597 |
| 2023-04-04 | 46.37 | $33.90 | 4190 |
| 2023-04-03 | 46.37 | $33.90 | 1877 |
| 2023-03-31 | 47.60 | $34.50 | 3353 |
| 2023-03-30 | 48.83 | $35.10 | 4780 |
| 2023-03-29 | 48.83 | $35.10 | 12323 |
| 2023-03-28 | 56.00 | $38.40 | 95783 |
| 2023-03-27 | 44.79 | $33.60 | 923 |
| 2023-03-24 | 43.94 | $33.30 | 1163 |
| 2023-03-23 | 43.94 | $33.30 | 2027 |
| 2023-03-22 | 42.34 | $32.70 | 2157 |
| 2023-03-21 | 41.55 | $32.40 | 3463 |
| 2023-03-20 | 40.78 | $32.10 | 8913 |
| 2023-03-17 | 39.25 | $31.50 | 7783 |
| 2023-03-16 | 44.73 | $34.50 | 4187 |
| 2023-03-15 | 47.90 | $36.00 | 1123 |
| 2023-03-14 | 49.23 | $36.60 | 3100 |
| 2023-03-13 | 49.88 | $36.90 | 5733 |
| 2023-03-10 | 47.90 | $36.00 | 3700 |
| 2023-03-09 | 48.51 | $36.30 | 4760 |
| 2023-03-08 | 47.24 | $35.70 | 5443 |
| 2023-03-07 | 46.61 | $35.40 | 1027 |
| 2023-03-06 | 47.69 | $36.00 | 2153 |
| 2023-03-03 | 46.52 | $35.40 | 2110 |
| 2023-03-02 | 42.88 | $33.60 | 2287 |
| 2023-03-01 | 44.31 | $34.50 | 1680 |
| 2023-02-28 | 43.71 | $34.20 | 1863 |
| 2023-02-27 | 42.55 | $33.60 | 2997 |
| 2023-02-24 | 43.84 | $34.50 | 1287 |
| 2023-02-23 | 43.84 | $34.50 | 3420 |
| 2023-02-22 | 45.08 | $35.40 | 1813 |
| 2023-02-21 | 45.90 | $36.00 | 3760 |
| 2023-02-17 | 47.98 | $37.50 | 1017 |
| 2023-02-16 | 48.40 | $37.80 | 2467 |
| 2023-02-15 | 47.97 | $37.50 | 1257 |
| 2023-02-14 | 48.74 | $38.10 | 5097 |
| 2023-02-13 | 47.54 | $37.20 | 2983 |
| 2023-02-10 | 47.15 | $36.90 | 4110 |
| 2023-02-09 | 47.48 | $37.20 | 4827 |
| 2023-02-08 | 48.14 | $37.80 | 6500 |
| 2023-02-07 | 48.78 | $38.40 | 5933 |
| 2023-02-06 | 50.36 | $39.90 | 6867 |
| 2023-02-03 | 53.32 | $42.60 | 5627 |
| 2023-02-02 | 55.74 | $44.70 | 15610 |
| 2023-02-01 | 53.45 | $42.30 | 15600 |
| 2023-01-31 | 50.06 | $39.00 | 8253 |
| 2023-01-30 | 50.06 | $39.00 | 4763 |
| 2023-01-27 | 51.29 | $40.20 | 7303 |
| 2023-01-26 | 51.59 | $40.50 | 9147 |
| 2023-01-25 | 52.75 | $41.70 | 10683 |
| 2023-01-24 | 53.04 | $42.00 | 19617 |
| 2023-01-23 | 50.22 | $38.70 | 20533 |
| 2023-01-20 | 49.70 | $38.10 | 18060 |
| 2023-01-19 | 50.46 | $39.00 | 11483 |
| 2023-01-18 | 51.44 | $40.20 | 48290 |
| 2023-01-17 | 49.57 | $37.80 | 11860 |
| 2023-01-13 | 48.63 | $36.60 | 10310 |
| 2023-01-12 | 48.40 | $36.30 | 19343 |
| 2023-01-11 | 50.09 | $38.70 | 12843 |
| 2023-01-10 | 50.30 | $39.00 | 9040 |
| 2023-01-09 | 50.10 | $38.70 | 27860 |
| 2023-01-06 | 50.49 | $39.30 | 20133 |
| 2023-01-05 | 51.42 | $40.80 | 23677 |
| 2023-01-04 | 52.15 | $42.00 | 33930 |
| 2023-01-03 | 52.33 | $42.30 | 40243 |
| 2022-12-30 | 54.80 | $46.50 | 45060 |
| 2022-12-29 | 53.61 | $44.10 | 52333 |
| 2022-12-28 | 55.52 | $47.40 | 107463 |
| 2022-12-27 | 57.28 | $50.40 | 196887 |
| 2022-12-23 | 53.34 | $42.00 | 207103 |
| 2022-12-22 | 52.15 | $39.60 | 156807 |
| 2022-12-21 | 53.12 | $41.40 | 406980 |
| 2022-12-20 | 82.94 | $78.00 | 4.4M |
| 2022-12-19 | 37.49 | $28.11 | 203083 |
| 2022-12-16 | 40.44 | $29.55 | 1507 |
| 2022-12-15 | 43.49 | $30.90 | 870 |
| 2022-12-14 | 40.66 | $30.00 | 997 |
| 2022-12-13 | 41.31 | $30.30 | 2657 |
| 2022-12-12 | 42.62 | $30.90 | 2260 |
| 2022-12-09 | 39.91 | $30.00 | 1947 |
| 2022-12-08 | 41.79 | $30.90 | 1320 |
| 2022-12-07 | 40.91 | $30.60 | 1090 |
| 2022-12-06 | 42.12 | $31.20 | 503 |
| 2022-12-05 | 41.29 | $30.90 | 890 |
| 2022-12-02 | 43.66 | $32.10 | 2197 |
| 2022-12-01 | 43.66 | $32.10 | 560 |
| 2022-11-30 | 42.16 | $31.50 | 1417 |
| 2022-11-29 | 40.67 | $30.90 | 1377 |
| 2022-11-28 | 41.69 | $31.50 | 1457 |
| 2022-11-25 | 41.69 | $31.50 | 4157 |
| 2022-11-23 | 42.66 | $32.10 | 1937 |
| 2022-11-22 | 44.63 | $33.30 | 4037 |
| 2022-11-21 | 40.03 | $31.20 | 1687 |
| 2022-11-18 | 40.95 | $31.80 | 3070 |
| 2022-11-17 | 40.30 | $31.50 | 3050 |
| 2022-11-16 | 44.00 | $33.90 | 2560 |
| 2022-11-15 | 43.38 | $33.60 | 10000 |
| 2022-11-14 | 40.90 | $32.40 | 6677 |
| 2022-11-11 | 42.68 | $33.60 | 8687 |
| 2022-11-10 | 48.14 | $36.90 | 17000 |
| 2022-11-09 | 46.36 | $36.00 | 63353 |
| 2022-11-08 | 43.28 | $34.50 | 1.1M |
| 2022-11-07 | 35.55 | $31.20 | 247 |
| 2022-11-04 | 37.31 | $32.40 | 393 |
| 2022-11-03 | 37.75 | $32.70 | 457 |
| 2022-11-02 | 38.62 | $33.30 | 803 |
| 2022-11-01 | 39.05 | $33.60 | 660 |
| 2022-10-31 | 42.16 | $35.70 | 583 |
| 2022-10-28 | 42.62 | $36.00 | 240 |
| 2022-10-27 | 40.14 | $34.80 | 393 |
| 2022-10-26 | 41.86 | $36.00 | 1043 |
| 2022-10-25 | 41.86 | $36.00 | 3647 |
| 2022-10-24 | 43.99 | $37.50 | 1137 |
| 2022-10-21 | 46.22 | $39.00 | 340 |
| 2022-10-20 | 45.16 | $38.40 | 2013 |
| 2022-10-19 | 45.16 | $38.40 | 36080 |
| 2022-10-18 | 39.82 | $35.40 | 657 |
| 2022-10-17 | 43.44 | $38.10 | 17 |
| 2022-10-14 | 43.44 | $38.10 | 47 |
| 2022-10-13 | 40.17 | $36.30 | 1227 |
| 2022-10-12 | 40.54 | $36.60 | 120 |
| 2022-10-11 | 43.19 | $38.70 | 603 |
| 2022-10-10 | 38.25 | $36.00 | 143 |
| 2022-10-07 | 40.88 | $38.10 | 147 |
| 2022-10-06 | 40.32 | $37.80 | 153 |
| 2022-10-05 | 45.17 | $41.40 | 93 |
| 2022-10-04 | 40.65 | $39.00 | — |
| 2022-10-03 | 40.65 | $39.00 | 113 |
| 2022-09-30 | 40.10 | $38.70 | 137 |
| 2022-09-29 | 39.01 | $38.10 | 107 |
| 2022-09-28 | 40.40 | $39.30 | 87 |
| 2022-09-27 | 34.88 | $36.30 | 627 |
| 2022-09-26 | 29.27 | $33.60 | 7 |
| 2022-09-23 | 31.88 | $36.30 | 103 |
| 2022-09-22 | 33.45 | $37.80 | 650 |
| 2022-09-21 | 35.09 | $39.30 | 180 |
| 2022-09-20 | 40.81 | $43.80 | 367 |
| 2022-09-19 | 44.99 | $46.50 | 2947 |
| 2022-09-16 | 27.84 | $39.90 | 50 |
| 2022-09-15 | 27.84 | $39.90 | 107 |
| 2022-09-14 | 27.84 | $39.90 | 173 |
| 2022-09-13 | 28.89 | $40.80 | 117 |
| 2022-09-12 | 33.27 | $44.10 | 260 |
| 2022-09-09 | 33.72 | $44.40 | 330 |
| 2022-09-08 | 33.72 | $44.40 | 133 |
| 2022-09-07 | 32.09 | $43.80 | 400 |
| 2022-09-06 | 32.47 | $44.10 | 850 |
| 2022-09-02 | 39.03 | $48.60 | 73 |
| 2022-09-01 | 40.59 | $49.50 | 20 |
| 2022-08-31 | 38.25 | $48.60 | 967 |
| 2022-08-30 | 40.26 | $49.80 | 273 |
| 2022-08-29 | 44.73 | $52.20 | 617 |
| 2022-08-26 | 44.00 | $51.90 | 170 |
| 2022-08-25 | 45.14 | $52.50 | 223 |
| 2022-08-24 | 47.49 | $53.70 | 180 |
| 2022-08-23 | 46.84 | $53.40 | 170 |
| 2022-08-22 | 46.84 | $53.40 | 323 |
| 2022-08-19 | 51.49 | $55.80 | 83 |
| 2022-08-18 | 56.86 | $58.20 | 117 |
| 2022-08-17 | 57.58 | $58.50 | 380 |
| 2022-08-16 | 62.01 | $60.30 | 870 |
| 2022-08-15 | 63.56 | $60.90 | 2147 |
| 2022-08-12 | 58.65 | $57.90 | 413 |
| 2022-08-11 | 56.42 | $56.70 | 283 |
| 2022-08-10 | 56.42 | $56.70 | 850 |
| 2022-08-09 | 51.06 | $54.00 | 327 |
| 2022-08-08 | 51.06 | $54.00 | 417 |
| 2022-08-05 | 53.02 | $54.90 | 37 |
| 2022-08-04 | 46.51 | $51.90 | 163 |
| 2022-08-03 | 46.51 | $51.90 | 237 |
| 2022-08-02 | 43.70 | $50.70 | 260 |
| 2022-08-01 | 44.82 | $51.30 | 313 |
| 2022-07-29 | 49.00 | $53.40 | 33 |
| 2022-07-28 | 49.00 | $53.40 | 33 |
| 2022-07-27 | 42.03 | $50.40 | 763 |
| 2022-07-26 | 43.73 | $51.30 | 527 |
| 2022-07-25 | 45.48 | $52.20 | 647 |
| 2022-07-22 | 48.56 | $53.70 | 207 |
| 2022-07-21 | 47.20 | $53.10 | 53 |
| 2022-07-20 | 44.41 | $51.90 | 827 |
| 2022-07-19 | 44.41 | $51.90 | 80 |
| 2022-07-18 | 44.95 | $52.20 | 537 |
| 2022-07-15 | 43.66 | $51.60 | 110 |
| 2022-07-14 | 46.78 | $53.40 | 270 |
| 2022-07-13 | 44.91 | $52.50 | 693 |
| 2022-07-12 | 44.91 | $52.50 | 1740 |
| 2022-07-11 | 43.10 | $51.60 | 1067 |
| 2022-07-08 | 44.01 | $52.20 | 117 |
| 2022-07-07 | 40.41 | $50.40 | 353 |
| 2022-07-06 | 41.25 | $51.00 | 553 |
| 2022-07-05 | 42.51 | $51.90 | 103 |
| 2022-07-01 | 38.33 | $49.80 | 1117 |
| 2022-06-30 | 40.32 | $51.30 | 90 |
| 2022-06-29 | 43.77 | $53.70 | 100 |
| 2022-06-28 | 43.20 | $53.40 | 127 |
| 2022-06-27 | 41.48 | $52.50 | 50 |
| 2022-06-24 | 44.46 | $54.60 | 237 |
| 2022-06-23 | 41.62 | $53.10 | 333 |
| 2022-06-22 | 41.04 | $52.80 | 530 |
| 2022-06-21 | 41.82 | $53.40 | 637 |
| 2022-06-17 | 42.59 | $54.00 | 270 |
| 2022-06-16 | 39.97 | $52.50 | 1350 |
| 2022-06-15 | 42.17 | $54.30 | 533 |
| 2022-06-14 | 43.68 | $55.50 | 2137 |
| 2022-06-13 | 44.06 | $55.80 | 3217 |
| 2022-06-10 | 44.42 | $56.10 | 987 |
| 2022-06-09 | 43.54 | $55.50 | 403 |
| 2022-06-08 | 43.54 | $55.50 | 2010 |
| 2022-06-07 | 38.69 | $52.20 | 3000 |
| 2022-06-06 | 38.98 | $52.50 | 1417 |
| 2022-06-03 | 41.96 | $55.50 | 473 |
| 2022-06-02 | 43.54 | $57.00 | 1480 |
| 2022-06-01 | 43.85 | $57.30 | 263 |
| 2022-05-31 | 41.86 | $55.80 | 777 |
| 2022-05-27 | 44.56 | $58.50 | 340 |
| 2022-05-26 | 42.61 | $57.00 | 957 |
| 2022-05-25 | 44.08 | $58.50 | 940 |
| 2022-05-24 | 42.57 | $57.30 | 1143 |
| 2022-05-23 | 42.20 | $57.00 | 637 |
| 2022-05-20 | 42.20 | $57.00 | 527 |
| 2022-05-19 | 42.45 | $57.30 | 1320 |
| 2022-05-18 | 43.41 | $58.50 | 1280 |
| 2022-05-17 | 48.11 | $63.90 | 2270 |
| 2022-05-16 | 38.24 | $55.50 | 1033 |
| 2022-05-13 | 37.02 | $54.60 | 993 |
| 2022-05-12 | 32.82 | $51.60 | 667 |
| 2022-05-11 | 34.81 | $54.30 | 1280 |
| 2022-05-10 | 35.72 | $55.50 | 743 |
| 2022-05-09 | 35.94 | $55.80 | 1327 |
| 2022-05-06 | 41.93 | $63.00 | 323 |
| 2022-05-05 | 41.15 | $62.40 | 273 |
| 2022-05-04 | 43.94 | $65.40 | 127 |
| 2022-05-03 | 41.29 | $63.30 | 367 |
| 2022-05-02 | 41.56 | $63.60 | 403 |
| 2022-04-29 | 42.07 | $64.20 | 287 |
| 2022-04-28 | 44.71 | $67.20 | 443 |
| 2022-04-27 | 44.37 | $66.90 | 4030 |
| 2022-04-26 | 44.88 | $67.50 | 1030 |
| 2022-04-25 | 50.69 | $73.80 | 1327 |
| 2022-04-22 | 50.11 | $73.20 | 277 |
| 2022-04-21 | 49.83 | $72.90 | 193 |
| 2022-04-20 | 50.92 | $74.10 | 3437 |
| 2022-04-19 | 44.55 | $67.50 | 163 |
| 2022-04-18 | 42.63 | $65.70 | 410 |
| 2022-04-14 | 39.63 | $63.00 | 260 |
| 2022-04-13 | 42.69 | $66.90 | 1317 |
| 2022-04-12 | 38.90 | $63.60 | 157 |
| 2022-04-11 | 40.52 | $65.70 | 487 |
| 2022-04-08 | 44.00 | $69.90 | 23 |
| 2022-04-07 | 43.00 | $69.00 | 420 |
| 2022-04-06 | 42.02 | $68.10 | 323 |
| 2022-04-05 | 43.94 | $70.50 | 617 |
| 2022-04-04 | 41.40 | $68.10 | 530 |
| 2022-04-01 | 44.25 | $71.70 | 167 |
| 2022-03-31 | 44.49 | $72.00 | 623 |
| 2022-03-30 | 45.20 | $72.90 | 473 |
| 2022-03-29 | 46.85 | $75.00 | 190 |
| 2022-03-28 | 45.50 | $73.50 | 560 |
| 2022-03-25 | 48.54 | $77.40 | 1583 |
| 2022-03-24 | 48.78 | $77.70 | 730 |
| 2022-03-23 | 47.55 | $76.20 | 640 |
| 2022-03-22 | 48.88 | $78.00 | 383 |
| 2022-03-21 | 46.52 | $75.00 | 1623 |
| 2022-03-18 | 50.28 | $80.10 | 1820 |
| 2022-03-17 | 46.40 | $75.30 | 1433 |
| 2022-03-16 | 43.53 | $72.00 | 947 |
| 2022-03-15 | 41.91 | $70.20 | 677 |
| 2022-03-14 | 42.49 | $71.10 | 373 |
| 2022-03-11 | 42.68 | $71.40 | 510 |
| 2022-03-10 | 42.20 | $70.80 | 393 |
| 2022-03-09 | 43.23 | $72.60 | 230 |
| 2022-03-08 | 41.88 | $70.80 | 703 |
| 2022-03-07 | 39.60 | $67.80 | 657 |
| 2022-03-04 | 42.44 | $73.20 | 267 |
| 2022-03-03 | 45.00 | $77.70 | 607 |
| 2022-03-02 | 44.37 | $76.80 | 1403 |
| 2022-03-01 | 42.02 | $73.50 | 1153 |
| 2022-02-28 | 40.73 | $71.70 | 977 |
| 2022-02-25 | 41.61 | $73.50 | 1207 |
| 2022-02-24 | 41.76 | $73.80 | 3713 |
| 2022-02-23 | 41.76 | $73.80 | 853 |
| 2022-02-22 | 43.94 | $78.60 | 460 |
| 2022-02-18 | 44.77 | $80.40 | 163 |
| 2022-02-17 | 44.77 | $80.40 | 1953 |
| 2022-02-16 | 47.62 | $86.70 | 770 |
| 2022-02-15 | 47.76 | $87.00 | 3103 |
| 2022-02-14 | 43.07 | $78.00 | 3397 |
| 2022-02-11 | 47.23 | $87.30 | 1507 |
| 2022-02-10 | 48.67 | $90.30 | 1800 |
| 2022-02-09 | 48.07 | $89.10 | 1857 |
| 2022-02-08 | 49.45 | $92.10 | 4380 |
| 2022-02-07 | 52.90 | $99.30 | 14557 |
| 2022-02-04 | 44.99 | $83.70 | 793 |
| 2022-02-03 | 45.98 | $85.80 | 2543 |
| 2022-02-02 | 44.99 | $84.00 | 5483 |
| 2022-02-01 | 41.45 | $77.70 | 4000 |
| 2022-01-31 | 36.85 | $70.20 | 4153 |
| 2022-01-28 | 32.19 | $63.30 | 1933 |
| 2022-01-27 | 31.98 | $63.00 | 2713 |
| 2022-01-26 | 31.59 | $62.40 | 5180 |
| 2022-01-25 | 30.23 | $60.30 | 4210 |
| 2022-01-24 | 31.59 | $65.10 | 8510 |
| 2022-01-21 | 33.85 | $72.60 | 1683 |
| 2022-01-20 | 32.75 | $70.80 | 12280 |
| 2022-01-19 | 30.38 | $66.90 | 3850 |
| 2022-01-18 | 32.56 | $74.70 | 5287 |
| 2022-01-14 | 34.85 | $82.20 | 850 |
| 2022-01-13 | 34.50 | $81.60 | 1177 |
| 2022-01-12 | 35.50 | $84.90 | 1520 |
| 2022-01-11 | 34.35 | $82.80 | 1187 |
| 2022-01-10 | 32.56 | $79.50 | 3480 |
| 2022-01-07 | 35.39 | $89.70 | 697 |
| 2022-01-06 | 34.92 | $88.80 | 1063 |
| 2022-01-05 | 35.25 | $90.00 | 3010 |
| 2022-01-04 | 35.89 | $92.40 | 3927 |
| 2022-01-03 | 36.04 | $93.00 | 6830 |
| 2021-12-31 | 35.38 | $91.50 | 3620 |
| 2021-12-30 | 34.86 | $90.30 | 5163 |
| 2021-12-29 | 34.49 | $89.40 | 6963 |
| 2021-12-28 | 36.61 | $99.00 | 19690 |
| 2021-12-27 | 36.49 | $98.70 | 238507 |
| 2021-12-23 | 31.12 | $85.20 | 4083 |
| 2021-12-22 | 31.12 | $85.20 | 2677 |
| 2021-12-21 | 31.17 | $85.50 | 4970 |
| 2021-12-20 | 29.81 | $81.90 | 3330 |
| 2021-12-17 | 31.38 | $91.50 | 1630 |
| 2021-12-16 | 32.03 | $95.40 | 2380 |
| 2021-12-15 | 32.63 | $99.00 | 3517 |
| 2021-12-14 | 33.56 | $104.70 | 8150 |
| 2021-12-13 | 31.50 | $98.40 | 6543 |
| 2021-12-10 | 33.42 | $110.70 | 10583 |
| 2021-12-09 | 31.08 | $103.50 | 27900 |
| 2021-12-08 | 35.14 | $128.40 | 1987 |
| 2021-12-07 | 36.91 | $138.00 | 1773 |
| 2021-12-06 | 31.49 | $122.10 | 2100 |
| 2021-12-03 | 34.29 | $138.00 | 1857 |
| 2021-12-02 | 35.59 | $144.90 | 2280 |
| 2021-12-01 | 35.93 | $146.70 | 9113 |
| 2021-11-30 | 30.15 | $130.20 | 1250 |
| 2021-11-29 | 31.94 | $141.00 | 1817 |
| 2021-11-26 | 34.72 | $156.30 | 557 |
| 2021-11-24 | 35.77 | $161.70 | 797 |
| 2021-11-23 | 36.34 | $164.70 | 903 |
| 2021-11-22 | 38.34 | $174.90 | 1690 |
| 2021-11-19 | 40.78 | $186.60 | 1267 |
| 2021-11-18 | 40.78 | $186.60 | 1993 |
| 2021-11-17 | 38.42 | $178.80 | 1813 |
| 2021-11-16 | 35.90 | $170.70 | 1843 |
| 2021-11-15 | 37.58 | $180.00 | 1213 |
| 2021-11-12 | 40.35 | $194.40 | 567 |
| 2021-11-11 | 39.11 | $190.20 | 1243 |
| 2021-11-10 | 42.22 | $205.80 | 913 |
| 2021-11-09 | 43.55 | $212.10 | 743 |
| 2021-11-08 | 40.76 | $202.20 | 1700 |
| 2021-11-05 | 45.98 | $226.20 | 630 |
| 2021-11-04 | 45.57 | $224.70 | 1040 |
| 2021-11-03 | 47.15 | $231.60 | 867 |
| 2021-11-02 | 47.49 | $233.10 | 2133 |
| 2021-11-01 | 48.22 | $236.40 | 3497 |
| 2021-10-29 | 43.76 | $218.40 | 207 |
| 2021-10-28 | 43.53 | $217.50 | 1150 |
| 2021-10-27 | 44.22 | $221.10 | 1977 |
| 2021-10-26 | 48.68 | $243.00 | 5123 |
| 2021-10-25 | 44.21 | $224.70 | 7217 |
| 2021-10-22 | 35.37 | $194.40 | 840 |
| 2021-10-21 | 34.29 | $191.10 | 2230 |
| 2021-10-20 | 34.39 | $191.70 | 9267 |
| 2021-10-19 | 31.08 | $181.20 | 4477 |
| 2021-10-18 | 29.53 | $176.40 | 1017 |
| 2021-10-15 | 27.11 | $168.90 | 527 |
| 2021-10-14 | 28.33 | $178.80 | 1623 |
| 2021-10-13 | 29.68 | $189.30 | 907 |
| 2021-10-12 | 32.35 | $208.50 | 320 |
| 2021-10-11 | 30.49 | $202.50 | 803 |
| 2021-10-08 | 33.56 | $223.50 | 430 |
| 2021-10-07 | 32.64 | $220.50 | 327 |
| 2021-10-06 | 31.19 | $215.70 | 827 |
| 2021-10-05 | 32.26 | $223.50 | 2147 |
| 2021-10-04 | 32.51 | $225.30 | 1617 |
| 2021-10-01 | 37.92 | $261.00 | 977 |
| 2021-09-30 | 38.43 | $264.00 | 1070 |
| 2021-09-29 | 40.51 | $276.00 | 1980 |
| 2021-09-28 | 41.90 | $283.80 | 353 |
| 2021-09-27 | 42.49 | $287.10 | 350 |
| 2021-09-24 | 43.99 | $295.50 | 510 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-52.02
2026-08-12
Close Price
$3.19
Vol: 108482
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.55
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -52.02 | $3.19 | 108482 |
| 2026-08-11 | -22.33 | $3.51 | 83955 |
| 2026-08-10 | -46.23 | $3.28 | 40221 |
| 2026-08-07 | -65.09 | $3.08 | 45137 |
| 2026-08-06 | -68.38 | $3.08 | 89100 |
| 2026-08-05 | -66.89 | $3.21 | 71515 |
| 2026-08-04 | -73.25 | $3.13 | 187800 |
| 2026-08-03 | -96.48 | $2.78 | 71442 |
| 2026-07-31 | -92.47 | $2.89 | 53351 |
| 2026-07-30 | -93.71 | $2.89 | 37047 |
| 2026-07-29 | -94.06 | $2.88 | 96492 |
| 2026-07-28 | -97.20 | $2.79 | 45100 |
| 2026-07-27 | -100.00 | $2.88 | 78600 |
| 2026-07-24 | -97.75 | $3.08 | 75300 |
| 2026-07-23 | -98.49 | $3.23 | 97378 |
| 2026-07-22 | -98.07 | $3.33 | 70692 |
| 2026-07-21 | -98.22 | $3.36 | 60125 |
| 2026-07-20 | -98.71 | $3.33 | 131686 |
| 2026-07-17 | -95.38 | $3.65 | 50358 |
| 2026-07-16 | -95.30 | $3.66 | 115541 |
| 2026-07-15 | -80.05 | $3.60 | 87005 |
| 2026-07-14 | -80.05 | $3.60 | 105200 |
| 2026-07-13 | -80.86 | $3.54 | 99400 |
| 2026-07-10 | -79.38 | $3.65 | 127528 |
| 2026-07-09 | -76.15 | $3.89 | 177700 |
| 2026-07-08 | -73.45 | $4.09 | 93999 |
| 2026-07-07 | -72.24 | $4.18 | 166900 |
| 2026-07-06 | -66.44 | $4.61 | 1.7M |
| 2026-07-02 | -56.33 | $5.36 | 150840 |
| 2026-07-01 | -57.41 | $5.28 | 352000 |
| 2026-06-30 | -63.07 | $4.86 | 274625 |
| 2026-06-29 | -57.68 | $5.26 | 484600 |
| 2026-06-26 | -48.25 | $5.96 | 779500 |
| 2026-06-25 | -33.96 | $7.02 | 1.6M |
| 2026-06-24 | -3.23 | $9.30 | 13.7M |
| 2026-06-23 | -46.09 | $6.12 | 9.0M |
| 2026-06-22 | -48.65 | $5.93 | 15.9M |
| 2026-06-18 | -55.80 | $5.40 | 5.3M |
| 2026-06-17 | -42.32 | $6.40 | 152.9M |
| 2026-06-16 | -99.81 | $2.13 | 96437 |
| 2026-06-15 | -99.80 | $2.18 | 131018 |
| 2026-06-12 | -99.80 | $2.39 | 89258 |
| 2026-06-11 | -94.65 | $2.68 | 165400 |
| 2026-06-10 | -97.43 | $2.54 | 110540 |
| 2026-06-09 | -99.57 | $2.81 | 140824 |
| 2026-06-08 | -99.48 | $3.64 | 108554 |
| 2026-06-05 | -84.69 | $4.37 | 77202 |
| 2026-06-04 | -65.89 | $5.22 | 161400 |
| 2026-06-03 | -82.80 | $4.55 | 120595 |
| 2026-06-02 | -94.76 | $4.17 | 632725 |
| 2026-06-01 | -95.97 | $6.03 | 119281 |
| 2026-05-29 | -94.17 | $6.57 | 28121 |
| 2026-05-28 | -88.36 | $6.84 | 20497 |
| 2026-05-27 | -90.75 | $6.76 | 15954 |
| 2026-05-26 | -89.55 | $6.80 | 22502 |
| 2026-05-22 | -82.09 | $7.05 | 17498 |
| 2026-05-21 | -81.49 | $7.07 | 17461 |
| 2026-05-20 | -81.49 | $7.07 | 47364 |
| 2026-05-19 | -91.56 | $6.84 | 49270 |
| 2026-05-18 | -98.17 | $6.60 | 19675 |
| 2026-05-15 | -95.04 | $6.89 | 13458 |
| 2026-05-14 | -88.94 | $7.23 | 13527 |
| 2026-05-13 | -91.44 | $7.11 | 13337 |
| 2026-05-12 | -92.06 | $7.20 | 19727 |
| 2026-05-11 | -93.46 | $7.20 | 17503 |
| 2026-05-08 | -98.39 | $7.20 | 17408 |
| 2026-05-07 | -93.01 | $7.50 | 26280 |
| 2026-05-06 | -89.77 | $7.98 | 21484 |
| 2026-05-05 | -75.45 | $8.54 | 29515 |
| 2026-05-04 | -68.54 | $8.81 | 8267 |
| 2026-05-01 | -62.66 | $9.04 | 17277 |
| 2026-04-30 | -74.42 | $8.58 | 9090 |
| 2026-04-29 | -86.70 | $8.10 | 8047 |
| 2026-04-28 | -83.89 | $8.21 | 41000 |
| 2026-04-27 | -88.39 | $8.52 | 15731 |
| 2026-04-24 | -93.59 | $8.40 | 17777 |
| 2026-04-23 | -91.99 | $8.75 | 62670 |
| 2026-04-22 | -77.50 | $10.72 | 12540 |
| 2026-04-21 | -79.89 | $10.50 | 13343 |
| 2026-04-20 | -76.58 | $10.86 | 14198 |
| 2026-04-17 | -77.41 | $10.77 | 7255 |
| 2026-04-16 | -76.22 | $10.90 | 10274 |
| 2026-04-15 | -79.00 | $10.66 | 6615 |
| 2026-04-14 | -81.95 | $10.64 | 8660 |
| 2026-04-13 | -86.87 | $10.12 | 12101 |
| 2026-04-10 | -89.92 | $9.70 | 8550 |
| 2026-04-09 | -86.29 | $10.20 | 10258 |
| 2026-04-08 | -86.80 | $10.13 | 13031 |
| 2026-04-07 | -88.47 | $9.90 | 44453 |
| 2026-04-06 | -94.63 | $9.05 | 14940 |
| 2026-04-02 | -95.00 | $9.00 | 17611 |
| 2026-04-01 | -94.78 | $9.03 | 26694 |
| 2026-03-31 | -94.78 | $9.03 | 35550 |
| 2026-03-30 | -99.20 | $8.42 | 99931 |
| 2026-03-27 | -98.73 | $11.24 | 28251 |
| 2026-03-26 | -97.20 | $11.70 | 139060 |
| 2026-03-25 | -88.32 | $17.64 | 26017 |
| 2026-03-24 | -79.30 | $18.27 | 15335 |
| 2026-03-23 | -59.40 | $19.13 | 11897 |
| 2026-03-20 | -61.44 | $18.85 | 15176 |
| 2026-03-19 | -61.06 | $18.87 | 11161 |
| 2026-03-18 | -77.50 | $18.00 | 21078 |
| 2026-03-17 | -40.64 | $19.95 | 23094 |
| 2026-03-16 | -3.77 | $21.90 | 19268 |
| 2026-03-13 | -13.33 | $20.70 | 9036 |
| 2026-03-12 | -14.00 | $20.67 | 14827 |
| 2026-03-11 | -20.44 | $20.07 | 43249 |
| 2026-03-10 | -50.30 | $18.44 | 2835 |
| 2026-03-09 | -51.82 | $18.39 | 4829 |
| 2026-03-06 | -36.36 | $18.90 | 4344 |
| 2026-03-05 | -14.36 | $19.54 | 7987 |
| 2026-03-04 | -6.96 | $19.54 | 7780 |
| 2026-03-03 | -33.95 | $18.34 | 2638 |
| 2026-03-02 | -11.11 | $19.08 | 12981 |
| 2026-02-27 | -62.33 | $17.33 | 7325 |
| 2026-02-26 | -48.00 | $17.76 | 4943 |
| 2026-02-25 | -43.43 | $18.05 | 7186 |
| 2026-02-24 | -64.76 | $17.43 | 3133 |
| 2026-02-23 | -74.33 | $17.16 | 5608 |
| 2026-02-20 | -77.62 | $17.14 | 4397 |
| 2026-02-19 | -71.67 | $17.39 | 4526 |
| 2026-02-18 | -71.19 | $17.41 | 3683 |
| 2026-02-17 | -81.96 | $17.03 | 4839 |
| 2026-02-13 | -82.35 | $17.10 | 3431 |
| 2026-02-12 | -80.59 | $17.19 | 6050 |
| 2026-02-11 | -70.00 | $17.73 | 2195 |
| 2026-02-10 | -63.53 | $18.06 | 3130 |
| 2026-02-09 | -74.50 | $17.73 | 9930 |
| 2026-02-06 | -75.00 | $17.70 | 4440 |
| 2026-02-05 | -94.33 | $16.54 | 11078 |
| 2026-02-04 | -94.03 | $17.79 | 9194 |
| 2026-02-03 | -92.86 | $18.30 | 5783 |
| 2026-02-02 | -88.33 | $18.49 | 9774 |
| 2026-01-30 | -92.14 | $18.33 | 3379 |
| 2026-01-29 | -77.50 | $18.48 | 15570 |
| 2026-01-28 | -68.75 | $18.90 | 5000 |
| 2026-01-27 | -68.75 | $18.90 | 6687 |
| 2026-01-26 | -55.83 | $19.52 | 4760 |
| 2026-01-23 | -60.00 | $19.32 | 4537 |
| 2026-01-22 | -49.38 | $19.83 | 10151 |
| 2026-01-21 | -61.04 | $19.27 | 5674 |
| 2026-01-20 | -62.08 | $19.22 | 9712 |
| 2026-01-16 | -37.50 | $20.40 | 7317 |
| 2026-01-15 | -35.21 | $20.51 | 4673 |
| 2026-01-14 | -38.33 | $20.36 | 7854 |
| 2026-01-13 | -51.46 | $19.73 | 6015 |
| 2026-01-12 | -42.71 | $20.15 | 28144 |
| 2026-01-09 | -6.90 | $21.31 | 8550 |
| 2026-01-08 | -12.86 | $21.06 | 8959 |
| 2026-01-07 | -24.52 | $20.57 | 7583 |
| 2026-01-06 | -38.10 | $20.00 | 6746 |
| 2026-01-05 | -54.64 | $19.50 | 7187 |
| 2026-01-02 | -67.60 | $18.90 | 9936 |
| 2025-12-31 | -80.56 | $18.30 | 23985 |
| 2025-12-30 | -100.00 | $18.30 | 27167 |
| 2025-12-29 | -68.82 | $19.47 | 16458 |
| 2025-12-26 | -56.18 | $19.94 | 8840 |
| 2025-12-24 | -54.57 | $20.00 | 8447 |
| 2025-12-23 | -59.95 | $19.80 | 4977 |
| 2025-12-22 | -63.71 | $19.66 | 15280 |
| 2025-12-19 | -41.11 | $20.25 | 9155 |
| 2025-12-18 | -48.27 | $19.94 | 9564 |
| 2025-12-17 | -43.75 | $20.40 | 30907 |
| 2025-12-16 | -77.71 | $18.77 | 12893 |
| 2025-12-15 | -68.75 | $19.20 | 13140 |
| 2025-12-12 | -53.54 | $19.93 | 10577 |
| 2025-12-11 | -36.67 | $20.74 | 10129 |
| 2025-12-10 | -20.83 | $21.50 | 12987 |
| 2025-12-09 | -34.38 | $20.85 | 11047 |
| 2025-12-08 | -41.04 | $20.53 | 7750 |
| 2025-12-05 | -39.79 | $20.59 | 31820 |
| 2025-12-04 | -44.38 | $20.37 | 17879 |
| 2025-12-03 | -29.38 | $21.09 | 4214 |
| 2025-12-02 | -41.38 | $21.10 | 5530 |
| 2025-12-01 | -35.34 | $21.45 | 5114 |
| 2025-11-28 | -31.90 | $21.65 | 7147 |
| 2025-11-26 | -42.76 | $21.02 | 5217 |
| 2025-11-25 | -43.28 | $20.99 | 9167 |
| 2025-11-24 | -38.17 | $21.41 | 13417 |
| 2025-11-21 | -68.47 | $19.80 | 16415 |
| 2025-11-20 | -90.12 | $19.47 | 25523 |
| 2025-11-19 | -76.67 | $20.99 | 16587 |
| 2025-11-18 | -65.19 | $21.68 | 16937 |
| 2025-11-17 | -75.00 | $21.26 | 15003 |
| 2025-11-14 | -73.62 | $21.38 | 8803 |
| 2025-11-13 | -74.96 | $21.30 | 12504 |
| 2025-11-12 | -77.30 | $21.23 | 9758 |
| 2025-11-11 | -87.17 | $20.72 | 17311 |
| 2025-11-10 | -74.48 | $21.63 | 16447 |
| 2025-11-07 | -87.87 | $20.67 | 14483 |
| 2025-11-06 | -95.91 | $20.78 | 13823 |
| 2025-11-05 | -96.77 | $21.30 | 10104 |
| 2025-11-04 | -92.26 | $21.72 | 11855 |
| 2025-11-03 | -91.08 | $21.83 | 31187 |
| 2025-10-31 | -96.83 | $21.38 | 11047 |
| 2025-10-30 | -98.57 | $21.30 | 19174 |
| 2025-10-29 | -96.79 | $22.40 | 16740 |
| 2025-10-28 | -97.74 | $22.94 | 22510 |
| 2025-10-27 | -97.79 | $23.82 | 19053 |
| 2025-10-24 | -96.80 | $24.14 | 13282 |
| 2025-10-23 | -96.64 | $24.17 | 10614 |
| 2025-10-22 | -98.59 | $23.81 | 20717 |
| 2025-10-21 | -92.90 | $25.00 | 13810 |
| 2025-10-20 | -89.13 | $25.69 | 17057 |
| 2025-10-17 | -95.85 | $24.46 | 18381 |
| 2025-10-16 | -94.15 | $24.77 | 19510 |
| 2025-10-15 | -88.47 | $25.81 | 19080 |
| 2025-10-14 | -91.04 | $25.34 | 58077 |
| 2025-10-13 | -97.77 | $25.31 | 34947 |
| 2025-10-10 | -99.94 | $26.14 | 75758 |
| 2025-10-09 | -91.91 | $28.93 | 42370 |
| 2025-10-08 | -86.22 | $29.74 | 58251 |
| 2025-10-07 | -84.39 | $30.00 | 99571 |
| 2025-10-06 | -84.39 | $30.00 | 378953 |
| 2025-10-03 | -91.98 | $28.92 | 587093 |
| 2025-10-02 | -82.19 | $29.70 | 15414 |
| 2025-10-01 | -87.21 | $29.48 | 36643 |
| 2025-09-30 | -78.57 | $30.30 | 13860 |
| 2025-09-29 | -71.43 | $30.60 | 16850 |
| 2025-09-26 | -80.00 | $30.60 | 11397 |
| 2025-09-25 | -84.85 | $30.90 | 20757 |
| 2025-09-24 | -76.47 | $31.50 | 18071 |
| 2025-09-23 | -72.22 | $31.50 | 21863 |
| 2025-09-22 | -65.16 | $32.10 | 32850 |
| 2025-09-19 | -57.48 | $31.50 | 29553 |
| 2025-09-18 | -58.70 | $31.20 | 50357 |
| 2025-09-17 | -60.42 | $30.60 | 34423 |
| 2025-09-16 | -60.42 | $30.60 | 54383 |
| 2025-09-15 | -47.92 | $32.40 | 152937 |
| 2025-09-12 | -67.57 | $29.57 | 19725 |
| 2025-09-11 | -59.85 | $29.79 | 22504 |
| 2025-09-10 | -50.82 | $30.00 | 35728 |
| 2025-09-09 | -45.90 | $30.90 | 20223 |
| 2025-09-08 | -42.62 | $31.50 | 23295 |
| 2025-09-05 | -45.90 | $30.90 | 40881 |
| 2025-09-04 | -40.98 | $31.80 | 41968 |
| 2025-09-03 | -42.62 | $31.50 | 50587 |
| 2025-09-02 | -37.70 | $32.40 | 54494 |
| 2025-08-29 | -31.15 | $33.60 | 102815 |
| 2025-08-28 | -19.67 | $35.70 | 578767 |
| 2025-08-27 | -18.57 | $29.55 | 85183 |
| 2025-08-26 | -25.41 | $29.28 | 36683 |
| 2025-08-25 | -16.22 | $30.30 | 87997 |
| 2025-08-22 | -50.63 | $26.48 | 12144 |
| 2025-08-21 | -65.56 | $26.27 | 6240 |
| 2025-08-20 | -69.54 | $25.66 | 10378 |
| 2025-08-19 | -68.63 | $25.80 | 11397 |
| 2025-08-18 | -62.29 | $26.77 | 14031 |
| 2025-08-15 | -61.11 | $26.95 | 27473 |
| 2025-08-14 | -72.22 | $25.25 | 17257 |
| 2025-08-13 | -72.55 | $25.20 | 45705 |
| 2025-08-12 | -88.97 | $24.60 | 22847 |
| 2025-08-11 | -95.13 | $23.79 | 46910 |
| 2025-08-08 | -99.74 | $24.75 | 28430 |
| 2025-08-07 | -94.41 | $26.67 | 13063 |
| 2025-08-06 | -91.47 | $26.97 | 10397 |
| 2025-08-05 | -96.97 | $26.70 | 26413 |
| 2025-08-04 | -96.67 | $27.60 | 66860 |
| 2025-08-01 | -73.26 | $30.30 | 21997 |
| 2025-07-31 | -69.60 | $30.60 | 42743 |
| 2025-07-30 | -62.27 | $31.20 | 24730 |
| 2025-07-29 | -62.27 | $31.20 | 43968 |
| 2025-07-28 | -65.93 | $30.90 | 67780 |
| 2025-07-25 | -51.28 | $32.10 | 1.3M |
| 2025-07-24 | -79.40 | $29.55 | 13928 |
| 2025-07-23 | -55.56 | $29.10 | 23597 |
| 2025-07-22 | -52.50 | $29.43 | 13040 |
| 2025-07-21 | -44.44 | $30.30 | 7517 |
| 2025-07-18 | -41.67 | $30.60 | 14597 |
| 2025-07-17 | -44.44 | $30.30 | 9850 |
| 2025-07-16 | -38.89 | $30.90 | 9342 |
| 2025-07-15 | -44.44 | $30.30 | 13478 |
| 2025-07-14 | -38.89 | $30.90 | 15138 |
| 2025-07-11 | -36.11 | $31.20 | 12114 |
| 2025-07-10 | -44.44 | $30.30 | 15428 |
| 2025-07-09 | -30.56 | $31.80 | 15214 |
| 2025-07-08 | -5.56 | $34.50 | 18953 |
| 2025-07-07 | -14.29 | $31.50 | 9377 |
| 2025-07-03 | -10.71 | $31.80 | 19390 |
| 2025-07-02 | -23.08 | $30.30 | 4220 |
| 2025-07-01 | -19.23 | $30.60 | 11410 |
| 2025-06-30 | -28.59 | $29.87 | 9307 |
| 2025-06-27 | -23.08 | $30.30 | 7737 |
| 2025-06-26 | -23.08 | $30.30 | 10107 |
| 2025-06-25 | -32.26 | $30.60 | 34023 |
| 2025-06-24 | -60.00 | $29.70 | 21087 |
| 2025-06-23 | -88.00 | $27.60 | 11047 |
| 2025-06-20 | -75.47 | $28.54 | 6670 |
| 2025-06-18 | -76.00 | $28.50 | 4288 |
| 2025-06-17 | -78.93 | $28.28 | 5412 |
| 2025-06-16 | -78.93 | $28.28 | 9317 |
| 2025-06-13 | -67.20 | $29.16 | 7083 |
| 2025-06-12 | -60.00 | $29.70 | 8604 |
| 2025-06-11 | -44.00 | $30.90 | 2977 |
| 2025-06-10 | -44.00 | $30.90 | 7223 |
| 2025-06-09 | -40.00 | $31.20 | 16990 |
| 2025-06-06 | -52.00 | $30.30 | 8690 |
| 2025-06-05 | -56.00 | $30.00 | 8537 |
| 2025-06-04 | -44.00 | $30.90 | 5468 |
| 2025-06-03 | -48.00 | $30.60 | 2564 |
| 2025-06-02 | -48.39 | $31.50 | 2838 |
| 2025-05-30 | -48.39 | $31.50 | 5703 |
| 2025-05-29 | -65.00 | $30.90 | 4564 |
| 2025-05-28 | -68.89 | $30.90 | 20207 |
| 2025-05-27 | -49.61 | $33.90 | 12533 |
| 2025-05-23 | -66.14 | $31.80 | 4463 |
| 2025-05-22 | -75.59 | $30.60 | 3204 |
| 2025-05-21 | -73.23 | $30.90 | 1983 |
| 2025-05-20 | -75.59 | $30.60 | 4846 |
| 2025-05-19 | -75.59 | $30.60 | 2420 |
| 2025-05-16 | -70.87 | $31.20 | 5604 |
| 2025-05-15 | -73.23 | $30.90 | 11018 |
| 2025-05-14 | -80.32 | $30.00 | 8195 |
| 2025-05-13 | -70.87 | $31.20 | 14143 |
| 2025-05-12 | -87.40 | $29.10 | 22370 |
| 2025-05-09 | -91.18 | $30.90 | 9668 |
| 2025-05-08 | -91.18 | $30.90 | 6419 |
| 2025-05-07 | -82.35 | $31.80 | 5351 |
| 2025-05-06 | -82.35 | $31.80 | 8980 |
| 2025-05-05 | -85.29 | $31.50 | 15690 |
| 2025-05-02 | -58.62 | $35.10 | 4687 |
| 2025-05-01 | -62.07 | $34.80 | 16257 |
| 2025-04-30 | -27.59 | $37.80 | 14565 |
| 2025-04-29 | -21.43 | $38.10 | 13473 |
| 2025-04-28 | -19.05 | $36.60 | 2233 |
| 2025-04-25 | -28.57 | $36.00 | 5690 |
| 2025-04-24 | -36.36 | $35.40 | 6534 |
| 2025-04-23 | -63.64 | $33.60 | 3027 |
| 2025-04-22 | -60.00 | $34.20 | 1470 |
| 2025-04-21 | -83.33 | $32.70 | 3597 |
| 2025-04-17 | -70.00 | $33.90 | 2090 |
| 2025-04-16 | -66.67 | $34.20 | 3410 |
| 2025-04-15 | -82.61 | $33.60 | 4243 |
| 2025-04-14 | -75.00 | $34.80 | 4143 |
| 2025-04-11 | -81.63 | $33.90 | 4403 |
| 2025-04-10 | -77.55 | $34.50 | 5716 |
| 2025-04-09 | -79.59 | $34.20 | 10641 |
| 2025-04-08 | -93.88 | $32.10 | 5437 |
| 2025-04-07 | -85.71 | $33.30 | 8800 |
| 2025-04-04 | -79.59 | $34.20 | 8293 |
| 2025-04-03 | -61.22 | $36.90 | 4683 |
| 2025-04-02 | -59.18 | $37.20 | 3557 |
| 2025-04-01 | -59.18 | $37.20 | 6005 |
| 2025-03-31 | -71.43 | $35.40 | 7177 |
| 2025-03-28 | -85.71 | $33.30 | 7387 |
| 2025-03-27 | -85.71 | $33.30 | 21540 |
| 2025-03-26 | -92.86 | $34.20 | 17664 |
| 2025-03-25 | -92.11 | $35.40 | 12676 |
| 2025-03-24 | -63.16 | $38.70 | 14003 |
| 2025-03-21 | -73.68 | $37.50 | 6953 |
| 2025-03-20 | -73.68 | $37.50 | 53347 |
| 2025-03-19 | -24.14 | $44.40 | 4470 |
| 2025-03-18 | -47.50 | $44.10 | 13332 |
| 2025-03-17 | -35.00 | $45.60 | 16220 |
| 2025-03-14 | -60.00 | $42.60 | 5738 |
| 2025-03-13 | -70.00 | $41.40 | 8594 |
| 2025-03-12 | -82.50 | $39.90 | 4520 |
| 2025-03-11 | -87.50 | $39.30 | 9807 |
| 2025-03-10 | -92.50 | $38.70 | 7080 |
| 2025-03-07 | -77.50 | $40.50 | 2355 |
| 2025-03-06 | -85.00 | $39.60 | 6697 |
| 2025-03-05 | -92.50 | $38.70 | 9467 |
| 2025-03-04 | -81.82 | $39.00 | 9627 |
| 2025-03-03 | -75.00 | $39.90 | 11503 |
| 2025-02-28 | -66.67 | $40.80 | 6881 |
| 2025-02-27 | -55.56 | $42.30 | 9070 |
| 2025-02-26 | -63.04 | $41.10 | 4223 |
| 2025-02-25 | -67.39 | $40.50 | 9370 |
| 2025-02-24 | -53.19 | $42.30 | 12387 |
| 2025-02-21 | -53.19 | $42.30 | 14958 |
| 2025-02-20 | -34.04 | $45.00 | 11573 |
| 2025-02-19 | -20.75 | $46.50 | 27374 |
| 2025-02-18 | -20.00 | $45.90 | 78063 |
| 2025-02-14 | -11.54 | $40.80 | 4308 |
| 2025-02-13 | -7.69 | $41.10 | 7477 |
| 2025-02-12 | -12.00 | $40.50 | 7820 |
| 2025-02-11 | -16.00 | $40.20 | 11845 |
| 2025-02-10 | -19.05 | $39.00 | 9930 |
| 2025-02-07 | -28.57 | $38.40 | 5465 |
| 2025-02-06 | -38.46 | $38.70 | 7467 |
| 2025-02-05 | -40.74 | $38.70 | 6534 |
| 2025-02-04 | -51.61 | $38.40 | 13584 |
| 2025-02-03 | -58.06 | $37.80 | 5967 |
| 2025-01-31 | -57.58 | $37.50 | 7367 |
| 2025-01-30 | -52.78 | $37.50 | 12539 |
| 2025-01-29 | -53.85 | $36.90 | 2351 |
| 2025-01-28 | -53.85 | $36.90 | 5301 |
| 2025-01-27 | -56.41 | $36.60 | 6861 |
| 2025-01-24 | -50.00 | $37.20 | 6010 |
| 2025-01-23 | -50.00 | $37.20 | 18938 |
| 2025-01-22 | -65.00 | $35.40 | 10160 |
| 2025-01-21 | -52.50 | $36.90 | 6798 |
| 2025-01-17 | -55.00 | $36.60 | 9578 |
| 2025-01-16 | -50.00 | $36.60 | 5648 |
| 2025-01-15 | -46.74 | $36.90 | 10933 |
| 2025-01-14 | -42.55 | $37.20 | 13624 |
| 2025-01-13 | -41.69 | $35.40 | 19472 |
| 2025-01-10 | -20.63 | $39.30 | 8750 |
| 2025-01-08 | -23.08 | $38.70 | 14380 |
| 2025-01-07 | -12.31 | $40.80 | 17660 |
| 2025-01-06 | -10.77 | $41.10 | 22510 |
| 2025-01-03 | 0.00 | $39.00 | 28526 |
| 2025-01-02 | -10.20 | $36.90 | 29676 |
| 2024-12-31 | -20.00 | $33.00 | 10658 |
| 2024-12-30 | -20.00 | $33.00 | 9171 |
| 2024-12-27 | -15.56 | $33.60 | 7394 |
| 2024-12-26 | -15.56 | $33.60 | 6751 |
| 2024-12-24 | -17.78 | $33.30 | 10270 |
| 2024-12-23 | -15.04 | $33.60 | 11214 |
| 2024-12-20 | -11.69 | $33.60 | 13494 |
| 2024-12-19 | -6.35 | $34.50 | 11399 |
| 2024-12-18 | -1.64 | $34.80 | 33048 |
| 2024-12-17 | -7.14 | $32.40 | 14933 |
| 2024-12-16 | -14.29 | $31.20 | 18261 |
| 2024-12-13 | -5.56 | $32.10 | 44947 |
| 2024-12-12 | -7.32 | $28.20 | 27587 |
| 2024-12-11 | -15.45 | $25.05 | 8473 |
| 2024-12-10 | -21.63 | $24.39 | 12061 |
| 2024-12-09 | -19.66 | $24.60 | 6801 |
| 2024-12-06 | -19.66 | $24.60 | 3845 |
| 2024-12-05 | -17.13 | $24.87 | 9519 |
| 2024-12-04 | -19.66 | $24.60 | 7078 |
| 2024-12-03 | -22.47 | $24.30 | 15245 |
| 2024-12-02 | -21.35 | $24.42 | 6780 |
| 2024-11-29 | -16.20 | $24.97 | 6537 |
| 2024-11-27 | -16.20 | $24.97 | 18290 |
| 2024-11-26 | -31.06 | $23.59 | 57295 |
| 2024-11-25 | -33.52 | $23.32 | 59150 |
| 2024-11-22 | -51.28 | $21.37 | 56180 |
| 2024-11-21 | -82.42 | $17.95 | 29160 |
| 2024-11-20 | -80.58 | $18.08 | 22918 |
| 2024-11-19 | -78.68 | $18.29 | 19561 |
| 2024-11-18 | -81.30 | $18.00 | 15203 |
| 2024-11-15 | -79.31 | $18.22 | 14502 |
| 2024-11-14 | -83.78 | $17.70 | 45854 |
| 2024-11-13 | -89.74 | $16.50 | 39673 |
| 2024-11-12 | -79.49 | $17.70 | 16657 |
| 2024-11-11 | -74.62 | $18.27 | 77331 |
| 2024-11-08 | -63.33 | $19.59 | 112211 |
| 2024-11-07 | -41.03 | $22.20 | 84167 |
| 2024-11-06 | -20.51 | $24.60 | 34187 |
| 2024-11-05 | -28.21 | $23.70 | 12433 |
| 2024-11-04 | -11.90 | $25.50 | 20640 |
| 2024-11-01 | -21.19 | $24.33 | 10070 |
| 2024-10-31 | -19.05 | $24.60 | 30441 |
| 2024-10-30 | -13.10 | $25.35 | 49007 |
| 2024-10-29 | -16.51 | $23.40 | 92535 |
| 2024-10-28 | -10.00 | $19.80 | 30660 |
| 2024-10-25 | -16.33 | $18.60 | 28730 |
| 2024-10-24 | -52.60 | $16.50 | 9195 |
| 2024-10-23 | -57.40 | $16.50 | 9308 |
| 2024-10-22 | -46.04 | $17.06 | 11598 |
| 2024-10-21 | -42.19 | $17.25 | 38358 |
| 2024-10-18 | -66.53 | $16.05 | 6880 |
| 2024-10-17 | -71.23 | $15.87 | 11630 |
| 2024-10-16 | -69.83 | $16.21 | 25441 |
| 2024-10-15 | -52.38 | $17.40 | 6900 |
| 2024-10-14 | -47.62 | $17.70 | 17189 |
| 2024-10-11 | -60.00 | $16.92 | 5863 |
| 2024-10-10 | -57.14 | $17.10 | 7080 |
| 2024-10-09 | -52.38 | $17.40 | 5424 |
| 2024-10-08 | -46.67 | $17.76 | 17840 |
| 2024-10-07 | -94.31 | $17.88 | 32680 |
| 2024-10-04 | -87.37 | $18.21 | 13668 |
| 2024-10-03 | -82.11 | $18.36 | 13778 |
| 2024-10-02 | -94.74 | $18.00 | 8100 |
| 2024-10-01 | -84.56 | $18.29 | 10197 |
| 2024-09-30 | -88.89 | $18.30 | 5823 |
| 2024-09-27 | -72.59 | $18.74 | 13818 |
| 2024-09-26 | -89.55 | $18.30 | 15955 |
| 2024-09-25 | -95.15 | $18.15 | 5868 |
| 2024-09-24 | -88.72 | $18.39 | 12155 |
| 2024-09-23 | -73.14 | $19.14 | 4397 |
| 2024-09-20 | -71.70 | $19.20 | 4691 |
| 2024-09-19 | -64.51 | $19.50 | 24007 |
| 2024-09-18 | -70.86 | $19.41 | 37700 |
| 2024-09-17 | -85.92 | $19.20 | 15557 |
| 2024-09-16 | -90.14 | $18.45 | 7828 |
| 2024-09-13 | -81.25 | $18.60 | 14244 |
| 2024-09-12 | -74.85 | $18.90 | 19863 |
| 2024-09-11 | -78.74 | $18.51 | 5773 |
| 2024-09-10 | -75.95 | $18.79 | 2433 |
| 2024-09-09 | -73.25 | $19.06 | 9873 |
| 2024-09-06 | -76.05 | $18.78 | 3967 |
| 2024-09-05 | -72.06 | $19.18 | 2231 |
| 2024-09-04 | -72.16 | $19.17 | 5388 |
| 2024-09-03 | -71.06 | $19.28 | 7171 |
| 2024-08-30 | -71.36 | $19.25 | 5077 |
| 2024-08-29 | -72.06 | $19.18 | 10768 |
| 2024-08-28 | -68.06 | $19.58 | 14270 |
| 2024-08-27 | -56.89 | $20.70 | 10252 |
| 2024-08-26 | -56.89 | $20.70 | 13854 |
| 2024-08-23 | -48.70 | $21.52 | 14292 |
| 2024-08-22 | -55.49 | $20.84 | 20623 |
| 2024-08-21 | -39.72 | $22.42 | 39323 |
| 2024-08-20 | -37.53 | $22.64 | 157707 |
| 2024-08-19 | -68.59 | $19.15 | 21788 |
| 2024-08-16 | -85.03 | $17.70 | 16000 |
| 2024-08-15 | -89.12 | $17.34 | 38175 |
| 2024-08-14 | -89.29 | $17.70 | 205920 |
| 2024-08-13 | -80.71 | $18.42 | 6863 |
| 2024-08-12 | -82.50 | $18.27 | 8421 |
| 2024-08-09 | -83.93 | $18.15 | 10040 |
| 2024-08-08 | -79.52 | $18.52 | 12220 |
| 2024-08-07 | -84.29 | $18.12 | 20057 |
| 2024-08-06 | -80.36 | $18.45 | 3773 |
| 2024-08-05 | -82.14 | $18.30 | 13681 |
| 2024-08-02 | -82.73 | $19.74 | 5110 |
| 2024-08-01 | -80.45 | $19.89 | 14437 |
| 2024-07-31 | -61.82 | $21.12 | 12410 |
| 2024-07-30 | -50.45 | $21.87 | 12673 |
| 2024-07-29 | -46.36 | $22.14 | 11784 |
| 2024-07-26 | -35.15 | $22.88 | 19884 |
| 2024-07-25 | -18.18 | $24.00 | 22483 |
| 2024-07-24 | -9.09 | $24.60 | 19033 |
| 2024-07-23 | 0.00 | $24.90 | 89670 |
| 2024-07-22 | -57.41 | $20.90 | 62679 |
| 2024-07-19 | -56.49 | $22.39 | 321 |
| 2024-07-18 | -50.00 | $22.50 | 2753 |
| 2024-07-17 | -54.55 | $22.50 | 1750 |
| 2024-07-16 | -64.60 | $22.77 | 4163 |
| 2024-07-15 | -70.20 | $22.49 | 3488 |
| 2024-07-12 | -70.00 | $22.50 | 3560 |
| 2024-07-11 | -76.80 | $22.16 | 3217 |
| 2024-07-10 | -70.00 | $22.50 | 2116 |
| 2024-07-09 | -76.00 | $22.20 | 11381 |
| 2024-07-08 | -71.20 | $22.44 | 2091 |
| 2024-07-05 | -69.49 | $21.90 | 2111 |
| 2024-07-03 | -76.09 | $22.18 | 1696 |
| 2024-07-02 | -80.19 | $22.24 | 7391 |
| 2024-07-01 | -83.75 | $22.05 | 23978 |
| 2024-06-28 | -84.09 | $22.20 | 1486 |
| 2024-06-27 | -80.68 | $22.65 | 1171 |
| 2024-06-26 | -83.11 | $22.33 | 1902 |
| 2024-06-25 | -81.59 | $22.53 | 5817 |
| 2024-06-24 | -78.11 | $22.99 | 3924 |
| 2024-06-21 | -85.08 | $22.07 | 1308 |
| 2024-06-20 | -82.88 | $22.36 | 12003 |
| 2024-06-18 | -72.95 | $23.67 | 3350 |
| 2024-06-17 | -77.27 | $23.10 | 5111 |
| 2024-06-14 | -66.14 | $24.57 | 1910 |
| 2024-06-13 | -82.69 | $22.80 | 3772 |
| 2024-06-12 | -85.19 | $22.50 | 13689 |
| 2024-06-11 | -81.48 | $23.10 | 3313 |
| 2024-06-10 | -83.33 | $22.80 | 5178 |
| 2024-06-07 | -83.70 | $22.74 | 4376 |
| 2024-06-06 | -87.04 | $22.20 | 48254 |
| 2024-06-05 | -95.24 | $24.60 | 23954 |
| 2024-06-04 | -90.63 | $29.10 | 9427 |
| 2024-06-03 | -77.78 | $31.50 | 2770 |
| 2024-05-31 | -70.37 | $32.10 | 1254 |
| 2024-05-30 | -74.07 | $31.80 | 1347 |
| 2024-05-29 | -85.19 | $30.90 | 2718 |
| 2024-05-28 | -81.48 | $31.20 | 4831 |
| 2024-05-24 | -85.19 | $30.90 | 2964 |
| 2024-05-23 | -81.48 | $31.20 | 3489 |
| 2024-05-22 | -74.07 | $31.80 | 4458 |
| 2024-05-21 | -62.96 | $32.70 | 4403 |
| 2024-05-20 | -77.78 | $31.50 | 3978 |
| 2024-05-17 | -81.48 | $31.20 | 4574 |
| 2024-05-16 | -88.89 | $30.60 | 46730 |
| 2024-05-15 | -44.44 | $36.00 | 3773 |
| 2024-05-14 | -66.67 | $33.60 | 3865 |
| 2024-05-13 | -59.38 | $34.80 | 1816 |
| 2024-05-10 | -73.81 | $34.20 | 2762 |
| 2024-05-09 | -66.67 | $35.10 | 3639 |
| 2024-05-08 | -66.67 | $35.10 | 9613 |
| 2024-05-07 | -57.14 | $36.30 | 44644 |
| 2024-05-06 | -61.90 | $35.70 | 1340 |
| 2024-05-03 | -61.90 | $35.70 | 2591 |
| 2024-05-02 | -64.29 | $35.40 | 4079 |
| 2024-05-01 | -66.67 | $35.10 | 1611 |
| 2024-04-30 | -61.90 | $35.70 | 2210 |
| 2024-04-29 | -59.52 | $36.00 | 2333 |
| 2024-04-26 | -59.52 | $36.00 | 2019 |
| 2024-04-25 | -61.90 | $35.70 | 2512 |
| 2024-04-24 | -54.76 | $36.60 | 3140 |
| 2024-04-23 | -54.76 | $36.60 | 2243 |
| 2024-04-22 | -54.76 | $36.60 | 3374 |
| 2024-04-19 | -57.14 | $36.30 | 4155 |
| 2024-04-18 | -52.38 | $36.90 | 3531 |
| 2024-04-17 | -38.10 | $38.70 | 48581 |
| 2024-04-16 | -45.45 | $39.00 | 28741 |
| 2024-04-15 | -30.30 | $40.50 | 408822 |
| 2024-04-12 | -43.48 | $37.50 | 2806 |
| 2024-04-11 | -43.48 | $37.50 | 1378 |
| 2024-04-10 | -47.83 | $37.20 | 1871 |
| 2024-04-09 | -43.48 | $37.50 | 2245 |
| 2024-04-08 | -43.48 | $37.50 | 3100 |
| 2024-04-05 | -43.48 | $37.50 | 2652 |
| 2024-04-04 | -43.48 | $37.50 | 2695 |
| 2024-04-03 | -43.48 | $37.50 | 8375 |
| 2024-04-02 | -4.35 | $40.20 | 10395 |
| 2024-04-01 | -5.56 | $38.70 | 9949 |
| 2024-03-28 | -61.90 | $36.00 | 1732 |
| 2024-03-27 | -68.18 | $35.70 | 3319 |
| 2024-03-26 | -73.91 | $35.40 | 3185 |
| 2024-03-25 | -65.22 | $36.00 | 3060 |
| 2024-03-22 | -70.83 | $35.70 | 6263 |
| 2024-03-21 | -77.78 | $36.60 | 2920 |
| 2024-03-20 | -83.33 | $36.30 | 5303 |
| 2024-03-19 | -66.67 | $37.20 | 33727 |
| 2024-03-18 | -90.48 | $36.60 | 2865 |
| 2024-03-15 | -95.24 | $36.30 | 2674 |
| 2024-03-14 | -90.91 | $36.90 | 2540 |
| 2024-03-13 | -91.30 | $36.90 | 2000 |
| 2024-03-12 | -86.96 | $37.20 | 5121 |
| 2024-03-11 | -88.00 | $37.20 | 5198 |
| 2024-03-08 | -91.67 | $37.20 | 2680 |
| 2024-03-07 | -91.67 | $37.20 | 2385 |
| 2024-03-06 | -91.67 | $37.20 | 9262 |
| 2024-03-05 | -86.96 | $37.80 | 4225 |
| 2024-03-04 | -91.30 | $37.50 | 3305 |
| 2024-03-01 | -82.61 | $38.10 | 4308 |
| 2024-02-29 | -68.00 | $39.30 | 3897 |
| 2024-02-28 | -69.23 | $39.30 | 10799 |
| 2024-02-27 | -70.59 | $39.90 | 16763 |
| 2024-02-26 | -70.59 | $39.90 | 207530 |
| 2024-02-23 | -83.33 | $39.60 | 1417 |
| 2024-02-22 | -90.00 | $39.00 | 1803 |
| 2024-02-21 | -96.55 | $38.70 | 2542 |
| 2024-02-20 | -92.31 | $39.90 | 3732 |
| 2024-02-16 | -66.67 | $41.10 | 2229 |
| 2024-02-15 | -51.52 | $42.00 | 5302 |
| 2024-02-14 | -43.59 | $42.00 | 6306 |
| 2024-02-13 | -38.46 | $42.60 | 8463 |
| 2024-02-12 | -46.15 | $41.70 | 9747 |
| 2024-02-09 | -38.46 | $42.60 | 8094 |
| 2024-02-08 | -35.90 | $42.90 | 11569 |
| 2024-02-07 | -48.72 | $41.40 | 11550 |
| 2024-02-06 | -56.41 | $40.50 | 4964 |
| 2024-02-05 | -53.85 | $40.80 | 9701 |
| 2024-02-02 | -52.50 | $40.80 | 10106 |
| 2024-02-01 | -37.50 | $42.60 | 18422 |
| 2024-01-31 | -47.50 | $41.40 | 19326 |
| 2024-01-30 | -18.37 | $44.40 | 439222 |
| 2024-01-29 | -22.00 | $41.40 | 3588 |
| 2024-01-26 | -28.30 | $40.20 | 830 |
| 2024-01-25 | -28.57 | $39.90 | 1562 |
| 2024-01-24 | -20.87 | $41.10 | 2134 |
| 2024-01-23 | -25.86 | $40.20 | 7298 |
| 2024-01-22 | -31.03 | $39.30 | 3211 |
| 2024-01-19 | -41.38 | $37.50 | 3103 |
| 2024-01-18 | -27.59 | $39.90 | 12306 |
| 2024-01-17 | -43.10 | $37.20 | 8642 |
| 2024-01-16 | -24.14 | $40.50 | 6323 |
| 2024-01-12 | -29.31 | $39.60 | 6695 |
| 2024-01-11 | -11.86 | $42.60 | 12355 |
| 2024-01-10 | -3.77 | $42.30 | 17079 |
| 2024-01-09 | -2.33 | $39.60 | 5370 |
| 2024-01-08 | -16.28 | $37.80 | 10681 |
| 2024-01-05 | -16.67 | $37.50 | 7021 |
| 2024-01-04 | -26.19 | $36.30 | 21175 |
| 2024-01-03 | -16.67 | $37.50 | 102116 |
| 2024-01-02 | -13.33 | $34.80 | 12970 |
| 2023-12-29 | -32.00 | $32.10 | 9671 |
| 2023-12-28 | -60.00 | $30.00 | 3719 |
| 2023-12-27 | -81.40 | $29.40 | 5846 |
| 2023-12-26 | -93.39 | $28.17 | 7007 |
| 2023-12-22 | -74.34 | $27.75 | 2822 |
| 2023-12-21 | -72.06 | $28.27 | 3812 |
| 2023-12-20 | -74.96 | $27.61 | 4649 |
| 2023-12-19 | -71.80 | $28.33 | 3871 |
| 2023-12-18 | -72.68 | $28.13 | 3104 |
| 2023-12-15 | -70.13 | $28.50 | 5023 |
| 2023-12-14 | -62.23 | $29.97 | 4085 |
| 2023-12-13 | -70.93 | $27.91 | 16879 |
| 2023-12-12 | -67.98 | $28.61 | 10608 |
| 2023-12-11 | -62.10 | $30.00 | 4803 |
| 2023-12-08 | -58.30 | $30.90 | 8193 |
| 2023-12-07 | -59.57 | $30.60 | 5921 |
| 2023-12-06 | -58.30 | $30.90 | 13602 |
| 2023-12-05 | -62.78 | $29.84 | 10045 |
| 2023-12-04 | -60.84 | $30.30 | 31714 |
| 2023-12-01 | -58.30 | $30.90 | 19396 |
| 2023-11-30 | -50.70 | $32.70 | 47400 |
| 2023-11-29 | -46.89 | $33.60 | 212675 |
| 2023-11-28 | -17.11 | $40.65 | 3.3M |
| 2023-11-27 | -73.83 | $22.20 | 5774 |
| 2023-11-24 | -73.15 | $22.23 | 2740 |
| 2023-11-22 | -60.40 | $22.80 | 2853 |
| 2023-11-21 | -81.07 | $21.99 | 10357 |
| 2023-11-20 | -62.26 | $23.17 | 7302 |
| 2023-11-17 | -81.34 | $22.20 | 3706 |
| 2023-11-16 | -91.41 | $21.62 | 13590 |
| 2023-11-15 | -76.19 | $23.10 | 6966 |
| 2023-11-14 | -91.30 | $22.20 | 1468 |
| 2023-11-13 | -93.19 | $22.07 | 2384 |
| 2023-11-10 | -79.62 | $23.03 | 1069 |
| 2023-11-09 | -95.34 | $21.95 | 5610 |
| 2023-11-08 | -82.33 | $23.56 | 3519 |
| 2023-11-07 | -90.00 | $23.10 | 3572 |
| 2023-11-06 | -85.00 | $23.40 | 5513 |
| 2023-11-03 | -84.70 | $22.80 | 2827 |
| 2023-11-02 | -77.27 | $23.30 | 4606 |
| 2023-11-01 | -88.16 | $23.10 | 4259 |
| 2023-10-31 | -87.27 | $23.20 | 6848 |
| 2023-10-30 | -88.16 | $23.10 | 20194 |
| 2023-10-27 | -79.51 | $24.44 | 3725 |
| 2023-10-26 | -54.84 | $24.60 | 2903 |
| 2023-10-25 | -55.00 | $24.57 | 5712 |
| 2023-10-24 | -46.77 | $26.10 | 1799 |
| 2023-10-23 | -46.77 | $26.10 | 6388 |
| 2023-10-20 | -37.85 | $27.76 | 4061 |
| 2023-10-19 | -40.32 | $27.30 | 3191 |
| 2023-10-18 | -38.71 | $27.60 | 5792 |
| 2023-10-17 | -38.02 | $27.50 | 11828 |
| 2023-10-16 | -40.52 | $27.02 | 21291 |
| 2023-10-13 | -46.88 | $25.80 | 8050 |
| 2023-10-12 | -44.58 | $26.24 | 9183 |
| 2023-10-11 | -46.57 | $26.34 | 20404 |
| 2023-10-10 | -52.24 | $25.20 | 24402 |
| 2023-10-09 | -63.83 | $22.87 | 53127 |
| 2023-10-06 | -46.77 | $26.30 | 62670 |
| 2023-10-05 | -44.78 | $26.70 | 849346 |
| 2023-10-04 | -53.73 | $24.90 | 60916 |
| 2023-10-03 | -47.66 | $26.12 | 336261 |
| 2023-10-02 | -50.00 | $25.65 | 3.5M |
| 2023-09-29 | -96.97 | $16.21 | 6539 |
| 2023-09-28 | -95.17 | $16.57 | 10099 |
| 2023-09-27 | -87.31 | $18.15 | 16169 |
| 2023-09-26 | -83.58 | $18.90 | 5877 |
| 2023-09-25 | -85.07 | $18.60 | 1590 |
| 2023-09-22 | -86.52 | $18.31 | 11709 |
| 2023-09-21 | -79.10 | $19.80 | 19032 |
| 2023-09-20 | -91.79 | $17.25 | 64737 |
| 2023-09-19 | -90.63 | $27.00 | 12569 |
| 2023-09-18 | -82.90 | $29.98 | 9741 |
| 2023-09-15 | -56.52 | $31.80 | 3622 |
| 2023-09-14 | -39.13 | $33.00 | 13289 |
| 2023-09-13 | -42.86 | $32.40 | 1865 |
| 2023-09-12 | -28.57 | $33.30 | 1628 |
| 2023-09-11 | -27.27 | $33.30 | 1140 |
| 2023-09-08 | -33.33 | $32.70 | 1515 |
| 2023-09-07 | -18.52 | $33.60 | 912 |
| 2023-09-06 | -18.52 | $33.60 | 1667 |
| 2023-09-05 | -18.52 | $33.60 | 1503 |
| 2023-09-01 | -25.93 | $33.00 | 1317 |
| 2023-08-31 | -38.71 | $32.70 | 2717 |
| 2023-08-30 | -38.71 | $32.70 | 3833 |
| 2023-08-29 | -16.13 | $34.80 | 1593 |
| 2023-08-28 | -37.50 | $33.00 | 1683 |
| 2023-08-25 | -55.88 | $31.50 | 960 |
| 2023-08-24 | -67.65 | $30.30 | 613 |
| 2023-08-23 | -55.88 | $31.50 | 1000 |
| 2023-08-22 | -61.76 | $30.90 | 2097 |
| 2023-08-21 | -64.71 | $30.60 | 2137 |
| 2023-08-18 | -67.65 | $30.30 | 2247 |
| 2023-08-17 | -61.76 | $30.90 | 5367 |
| 2023-08-16 | -67.65 | $30.30 | 7073 |
| 2023-08-15 | -67.65 | $30.30 | 3980 |
| 2023-08-14 | -82.35 | $28.80 | 3513 |
| 2023-08-11 | -86.84 | $28.50 | 2070 |
| 2023-08-10 | -86.67 | $28.80 | 4150 |
| 2023-08-09 | -97.93 | $27.72 | 5747 |
| 2023-08-08 | -87.50 | $30.00 | 12543 |
| 2023-08-07 | -87.82 | $31.20 | 15950 |
| 2023-08-04 | -83.33 | $34.50 | 4727 |
| 2023-08-03 | -64.00 | $35.70 | 2007 |
| 2023-08-02 | -64.00 | $35.70 | 2850 |
| 2023-08-01 | -64.00 | $35.70 | 2947 |
| 2023-07-31 | -52.00 | $36.60 | 4310 |
| 2023-07-28 | -56.00 | $36.30 | 3363 |
| 2023-07-27 | -68.00 | $35.40 | 3890 |
| 2023-07-26 | -56.00 | $36.30 | 5573 |
| 2023-07-25 | -64.00 | $35.70 | 4370 |
| 2023-07-24 | -68.00 | $35.40 | 10020 |
| 2023-07-21 | -60.00 | $36.00 | 5033 |
| 2023-07-20 | -64.00 | $35.70 | 2797 |
| 2023-07-19 | -64.00 | $35.70 | 9843 |
| 2023-07-18 | -52.00 | $36.60 | 6717 |
| 2023-07-17 | -48.00 | $36.90 | 13033 |
| 2023-07-14 | -12.00 | $39.60 | 4760 |
| 2023-07-13 | -4.17 | $39.90 | 6340 |
| 2023-07-12 | -4.76 | $39.00 | 7923 |
| 2023-07-11 | -5.56 | $38.10 | 26930 |
| 2023-07-10 | -82.35 | $33.90 | 10503 |
| 2023-07-07 | -94.12 | $33.30 | 2593 |
| 2023-07-06 | -81.25 | $34.20 | 6990 |
| 2023-07-05 | -78.57 | $34.50 | 8430 |
| 2023-07-03 | -76.67 | $34.20 | 2833 |
| 2023-06-30 | -67.74 | $34.80 | 2247 |
| 2023-06-29 | -68.75 | $34.50 | 1357 |
| 2023-06-28 | -78.13 | $33.60 | 5670 |
| 2023-06-27 | -71.88 | $34.20 | 3907 |
| 2023-06-26 | -68.75 | $34.50 | 3290 |
| 2023-06-23 | -62.50 | $35.10 | 1013 |
| 2023-06-22 | -62.50 | $35.10 | 2470 |
| 2023-06-21 | -68.75 | $34.50 | 4287 |
| 2023-06-20 | -59.38 | $35.40 | 5073 |
| 2023-06-16 | -40.63 | $37.20 | 1860 |
| 2023-06-15 | -43.75 | $36.90 | 6257 |
| 2023-06-14 | -56.25 | $35.70 | 4207 |
| 2023-06-13 | -56.25 | $35.70 | 2503 |
| 2023-06-12 | -62.50 | $35.10 | 6400 |
| 2023-06-09 | -53.13 | $36.00 | 4333 |
| 2023-06-08 | -56.25 | $35.70 | 1770 |
| 2023-06-07 | -62.50 | $35.10 | 9687 |
| 2023-06-06 | -75.00 | $33.90 | 34413 |
| 2023-06-05 | -85.19 | $32.70 | 3557 |
| 2023-06-02 | -88.89 | $32.40 | 2327 |
| 2023-06-01 | -92.59 | $32.10 | 2147 |
| 2023-05-31 | -96.30 | $31.80 | 4400 |
| 2023-05-30 | -92.31 | $32.40 | 3293 |
| 2023-05-26 | -100.00 | $32.40 | 4933 |
| 2023-05-25 | -95.24 | $33.60 | 6770 |
| 2023-05-24 | -78.95 | $35.10 | 3403 |
| 2023-05-23 | -73.91 | $35.70 | 5810 |
| 2023-05-22 | -65.22 | $36.30 | 5153 |
| 2023-05-19 | -39.13 | $38.10 | 2770 |
| 2023-05-18 | -54.84 | $38.10 | 1887 |
| 2023-05-17 | -56.25 | $38.10 | 1440 |
| 2023-05-16 | -62.50 | $37.50 | 1697 |
| 2023-05-15 | -65.63 | $37.20 | 8423 |
| 2023-05-12 | -54.29 | $37.80 | 770 |
| 2023-05-11 | -54.29 | $37.80 | 6637 |
| 2023-05-10 | -47.37 | $38.10 | 2233 |
| 2023-05-09 | -55.26 | $37.20 | 2747 |
| 2023-05-08 | -36.84 | $39.30 | 8883 |
| 2023-05-05 | -65.79 | $36.00 | 4237 |
| 2023-05-04 | -78.95 | $34.50 | 2290 |
| 2023-05-03 | -73.68 | $35.10 | 2400 |
| 2023-05-02 | -78.95 | $34.50 | 3180 |
| 2023-05-01 | -71.05 | $35.40 | 5943 |
| 2023-04-28 | -47.37 | $38.10 | 2240 |
| 2023-04-27 | -44.74 | $38.40 | 2850 |
| 2023-04-26 | -44.74 | $38.40 | 2737 |
| 2023-04-25 | -31.58 | $39.90 | 2070 |
| 2023-04-24 | -28.95 | $40.20 | 5150 |
| 2023-04-21 | -23.68 | $40.80 | 4890 |
| 2023-04-20 | -10.53 | $42.30 | 36210 |
| 2023-04-19 | -32.14 | $37.80 | 15073 |
| 2023-04-18 | -22.58 | $38.40 | 9753 |
| 2023-04-17 | -22.58 | $38.40 | 11347 |
| 2023-04-14 | -58.06 | $34.50 | 2547 |
| 2023-04-13 | -64.52 | $33.90 | 2397 |
| 2023-04-12 | -67.74 | $33.60 | 850 |
| 2023-04-11 | -67.74 | $33.60 | 1480 |
| 2023-04-10 | -67.74 | $33.60 | 1253 |
| 2023-04-06 | -64.52 | $33.90 | 1450 |
| 2023-04-05 | -70.97 | $33.30 | 2597 |
| 2023-04-04 | -64.52 | $33.90 | 4190 |
| 2023-04-03 | -64.52 | $33.90 | 1877 |
| 2023-03-31 | -58.06 | $34.50 | 3353 |
| 2023-03-30 | -51.61 | $35.10 | 4780 |
| 2023-03-29 | -51.61 | $35.10 | 12323 |
| 2023-03-28 | -16.13 | $38.40 | 95783 |
| 2023-03-27 | -60.00 | $33.60 | 923 |
| 2023-03-24 | -64.00 | $33.30 | 1163 |
| 2023-03-23 | -64.00 | $33.30 | 2027 |
| 2023-03-22 | -72.00 | $32.70 | 2157 |
| 2023-03-21 | -76.00 | $32.40 | 3463 |
| 2023-03-20 | -80.00 | $32.10 | 8913 |
| 2023-03-17 | -89.29 | $31.50 | 7783 |
| 2023-03-16 | -71.43 | $34.50 | 4187 |
| 2023-03-15 | -47.62 | $36.00 | 1123 |
| 2023-03-14 | -38.10 | $36.60 | 3100 |
| 2023-03-13 | -33.33 | $36.90 | 5733 |
| 2023-03-10 | -47.62 | $36.00 | 3700 |
| 2023-03-09 | -52.00 | $36.30 | 4760 |
| 2023-03-08 | -60.00 | $35.70 | 5443 |
| 2023-03-07 | -64.00 | $35.40 | 1027 |
| 2023-03-06 | -63.33 | $36.00 | 2153 |
| 2023-03-03 | -76.92 | $35.40 | 2110 |
| 2023-03-02 | -95.65 | $33.60 | 2287 |
| 2023-03-01 | -89.13 | $34.50 | 1680 |
| 2023-02-28 | -91.30 | $34.20 | 1863 |
| 2023-02-27 | -95.65 | $33.60 | 2997 |
| 2023-02-24 | -91.11 | $34.50 | 1287 |
| 2023-02-23 | -91.11 | $34.50 | 3420 |
| 2023-02-22 | -84.44 | $35.40 | 1813 |
| 2023-02-21 | -80.00 | $36.00 | 3760 |
| 2023-02-17 | -68.89 | $37.50 | 1017 |
| 2023-02-16 | -66.67 | $37.80 | 2467 |
| 2023-02-15 | -68.89 | $37.50 | 1257 |
| 2023-02-14 | -64.44 | $38.10 | 5097 |
| 2023-02-13 | -88.89 | $37.20 | 2983 |
| 2023-02-10 | -91.67 | $36.90 | 4110 |
| 2023-02-09 | -82.05 | $37.20 | 4827 |
| 2023-02-08 | -76.92 | $37.80 | 6500 |
| 2023-02-07 | -71.79 | $38.40 | 5933 |
| 2023-02-06 | -58.97 | $39.90 | 6867 |
| 2023-02-03 | -35.90 | $42.60 | 5627 |
| 2023-02-02 | -17.95 | $44.70 | 15610 |
| 2023-02-01 | -22.58 | $42.30 | 15600 |
| 2023-01-31 | -60.61 | $39.00 | 8253 |
| 2023-01-30 | -66.67 | $39.00 | 4763 |
| 2023-01-27 | -57.50 | $40.20 | 7303 |
| 2023-01-26 | -66.67 | $40.50 | 9147 |
| 2023-01-25 | -59.26 | $41.70 | 10683 |
| 2023-01-24 | -57.41 | $42.00 | 19617 |
| 2023-01-23 | -77.78 | $38.70 | 20533 |
| 2023-01-20 | -86.67 | $38.10 | 18060 |
| 2023-01-19 | -96.35 | $39.00 | 11483 |
| 2023-01-18 | -85.18 | $40.20 | 48290 |
| 2023-01-17 | -87.19 | $37.80 | 11860 |
| 2023-01-13 | -88.19 | $36.60 | 10310 |
| 2023-01-12 | -88.44 | $36.30 | 19343 |
| 2023-01-11 | -86.43 | $38.70 | 12843 |
| 2023-01-10 | -86.18 | $39.00 | 9040 |
| 2023-01-09 | -86.43 | $38.70 | 27860 |
| 2023-01-06 | -85.93 | $39.30 | 20133 |
| 2023-01-05 | -84.67 | $40.80 | 23677 |
| 2023-01-04 | -83.67 | $42.00 | 33930 |
| 2023-01-03 | -83.42 | $42.30 | 40243 |
| 2022-12-30 | -79.90 | $46.50 | 45060 |
| 2022-12-29 | -81.91 | $44.10 | 52333 |
| 2022-12-28 | -79.15 | $47.40 | 107463 |
| 2022-12-27 | -76.63 | $50.40 | 196887 |
| 2022-12-23 | -83.67 | $42.00 | 207103 |
| 2022-12-22 | -85.68 | $39.60 | 156807 |
| 2022-12-21 | -84.17 | $41.40 | 406980 |
| 2022-12-20 | -53.52 | $78.00 | 4.4M |
| 2022-12-19 | -52.05 | $28.11 | 203083 |
| 2022-12-16 | -96.88 | $29.55 | 1507 |
| 2022-12-15 | -68.75 | $30.90 | 870 |
| 2022-12-14 | -90.00 | $30.00 | 997 |
| 2022-12-13 | -86.36 | $30.30 | 2657 |
| 2022-12-12 | -77.27 | $30.90 | 2260 |
| 2022-12-09 | -90.91 | $30.00 | 1947 |
| 2022-12-08 | -80.77 | $30.90 | 1320 |
| 2022-12-07 | -86.67 | $30.60 | 1090 |
| 2022-12-06 | -89.66 | $31.20 | 503 |
| 2022-12-05 | -91.38 | $30.90 | 890 |
| 2022-12-02 | -84.48 | $32.10 | 2197 |
| 2022-12-01 | -84.48 | $32.10 | 560 |
| 2022-11-30 | -87.93 | $31.50 | 1417 |
| 2022-11-29 | -91.38 | $30.90 | 1377 |
| 2022-11-28 | -91.07 | $31.50 | 1457 |
| 2022-11-25 | -91.07 | $31.50 | 4157 |
| 2022-11-23 | -87.50 | $32.10 | 1937 |
| 2022-11-22 | -80.36 | $33.30 | 4037 |
| 2022-11-21 | -92.86 | $31.20 | 1687 |
| 2022-11-18 | -89.29 | $31.80 | 3070 |
| 2022-11-17 | -91.07 | $31.50 | 3050 |
| 2022-11-16 | -76.79 | $33.90 | 2560 |
| 2022-11-15 | -78.57 | $33.60 | 10000 |
| 2022-11-14 | -87.27 | $32.40 | 6677 |
| 2022-11-11 | -80.00 | $33.60 | 8687 |
| 2022-11-10 | -60.00 | $36.90 | 17000 |
| 2022-11-09 | -65.45 | $36.00 | 63353 |
| 2022-11-08 | -74.55 | $34.50 | 1.1M |
| 2022-11-07 | -91.67 | $31.20 | 247 |
| 2022-11-04 | -96.67 | $32.40 | 393 |
| 2022-11-03 | -96.67 | $32.70 | 457 |
| 2022-11-02 | -90.00 | $33.30 | 803 |
| 2022-11-01 | -87.10 | $33.60 | 660 |
| 2022-10-31 | -64.52 | $35.70 | 583 |
| 2022-10-28 | -61.29 | $36.00 | 240 |
| 2022-10-27 | -74.19 | $34.80 | 393 |
| 2022-10-26 | -61.29 | $36.00 | 1043 |
| 2022-10-25 | -61.29 | $36.00 | 3647 |
| 2022-10-24 | -45.16 | $37.50 | 1137 |
| 2022-10-21 | -29.03 | $39.00 | 340 |
| 2022-10-20 | -35.48 | $38.40 | 2013 |
| 2022-10-19 | -35.48 | $38.40 | 36080 |
| 2022-10-18 | -67.74 | $35.40 | 657 |
| 2022-10-17 | -54.76 | $38.10 | 17 |
| 2022-10-14 | -67.80 | $38.10 | 47 |
| 2022-10-13 | -77.97 | $36.30 | 1227 |
| 2022-10-12 | -81.82 | $36.60 | 120 |
| 2022-10-11 | -69.09 | $38.70 | 603 |
| 2022-10-10 | -85.45 | $36.00 | 143 |
| 2022-10-07 | -72.73 | $38.10 | 147 |
| 2022-10-06 | -74.55 | $37.80 | 153 |
| 2022-10-05 | -52.73 | $41.40 | 93 |
| 2022-10-04 | -67.27 | $39.00 | — |
| 2022-10-03 | -67.27 | $39.00 | 113 |
| 2022-09-30 | -69.09 | $38.70 | 137 |
| 2022-09-29 | -72.73 | $38.10 | 107 |
| 2022-09-28 | -70.31 | $39.30 | 87 |
| 2022-09-27 | -85.94 | $36.30 | 627 |
| 2022-09-26 | -100.00 | $33.60 | 7 |
| 2022-09-23 | -98.73 | $36.30 | 103 |
| 2022-09-22 | -93.59 | $37.80 | 650 |
| 2022-09-21 | -97.14 | $39.30 | 180 |
| 2022-09-20 | -75.71 | $43.80 | 367 |
| 2022-09-19 | -62.86 | $46.50 | 2947 |
| 2022-09-16 | -94.29 | $39.90 | 50 |
| 2022-09-15 | -100.00 | $39.90 | 107 |
| 2022-09-14 | -100.00 | $39.90 | 173 |
| 2022-09-13 | -95.83 | $40.80 | 117 |
| 2022-09-12 | -81.82 | $44.10 | 260 |
| 2022-09-09 | -80.52 | $44.40 | 330 |
| 2022-09-08 | -80.52 | $44.40 | 133 |
| 2022-09-07 | -88.89 | $43.80 | 400 |
| 2022-09-06 | -88.73 | $44.10 | 850 |
| 2022-09-02 | -88.89 | $48.60 | 73 |
| 2022-09-01 | -86.54 | $49.50 | 20 |
| 2022-08-31 | -96.00 | $48.60 | 967 |
| 2022-08-30 | -97.78 | $49.80 | 273 |
| 2022-08-29 | -87.80 | $52.20 | 617 |
| 2022-08-26 | -82.22 | $51.90 | 170 |
| 2022-08-25 | -77.78 | $52.50 | 223 |
| 2022-08-24 | -68.89 | $53.70 | 180 |
| 2022-08-23 | -71.11 | $53.40 | 170 |
| 2022-08-22 | -71.11 | $53.40 | 323 |
| 2022-08-19 | -53.33 | $55.80 | 83 |
| 2022-08-18 | -35.56 | $58.20 | 117 |
| 2022-08-17 | -33.33 | $58.50 | 380 |
| 2022-08-16 | -20.00 | $60.30 | 870 |
| 2022-08-15 | -15.56 | $60.90 | 2147 |
| 2022-08-12 | 0.00 | $57.90 | 413 |
| 2022-08-11 | -11.11 | $56.70 | 283 |
| 2022-08-10 | -4.00 | $56.70 | 850 |
| 2022-08-09 | -16.67 | $54.00 | 327 |
| 2022-08-08 | -16.67 | $54.00 | 417 |
| 2022-08-05 | 0.00 | $54.90 | 37 |
| 2022-08-04 | -50.00 | $51.90 | 163 |
| 2022-08-03 | -50.00 | $51.90 | 237 |
| 2022-08-02 | -75.00 | $50.70 | 260 |
| 2022-08-01 | -74.07 | $51.30 | 313 |
| 2022-07-29 | -39.39 | $53.40 | 33 |
| 2022-07-28 | -39.39 | $53.40 | 33 |
| 2022-07-27 | -69.70 | $50.40 | 763 |
| 2022-07-26 | -60.61 | $51.30 | 527 |
| 2022-07-25 | -51.52 | $52.20 | 647 |
| 2022-07-22 | -36.36 | $53.70 | 207 |
| 2022-07-21 | -42.42 | $53.10 | 53 |
| 2022-07-20 | -54.55 | $51.90 | 827 |
| 2022-07-19 | -54.55 | $51.90 | 80 |
| 2022-07-18 | -51.52 | $52.20 | 537 |
| 2022-07-15 | -57.58 | $51.60 | 110 |
| 2022-07-14 | -39.39 | $53.40 | 270 |
| 2022-07-13 | -48.48 | $52.50 | 693 |
| 2022-07-12 | -48.48 | $52.50 | 1740 |
| 2022-07-11 | -62.16 | $51.60 | 1067 |
| 2022-07-08 | -56.76 | $52.20 | 117 |
| 2022-07-07 | -72.97 | $50.40 | 353 |
| 2022-07-06 | -67.57 | $51.00 | 553 |
| 2022-07-05 | -59.46 | $51.90 | 103 |
| 2022-07-01 | -78.38 | $49.80 | 1117 |
| 2022-06-30 | -88.89 | $51.30 | 90 |
| 2022-06-29 | -64.00 | $53.70 | 100 |
| 2022-06-28 | -68.00 | $53.40 | 127 |
| 2022-06-27 | -80.00 | $52.50 | 50 |
| 2022-06-24 | -52.00 | $54.60 | 237 |
| 2022-06-23 | -72.00 | $53.10 | 333 |
| 2022-06-22 | -76.00 | $52.80 | 530 |
| 2022-06-21 | -77.27 | $53.40 | 637 |
| 2022-06-17 | -68.18 | $54.00 | 270 |
| 2022-06-16 | -90.91 | $52.50 | 1350 |
| 2022-06-15 | -77.78 | $54.30 | 533 |
| 2022-06-14 | -70.73 | $55.50 | 2137 |
| 2022-06-13 | -68.29 | $55.80 | 3217 |
| 2022-06-10 | -61.36 | $56.10 | 987 |
| 2022-06-09 | -63.04 | $55.50 | 403 |
| 2022-06-08 | -63.04 | $55.50 | 2010 |
| 2022-06-07 | -86.96 | $52.20 | 3000 |
| 2022-06-06 | -84.78 | $52.50 | 1417 |
| 2022-06-03 | -63.04 | $55.50 | 473 |
| 2022-06-02 | -52.17 | $57.00 | 1480 |
| 2022-06-01 | -64.62 | $57.30 | 263 |
| 2022-05-31 | -72.31 | $55.80 | 777 |
| 2022-05-27 | -58.46 | $58.50 | 340 |
| 2022-05-26 | -66.15 | $57.00 | 957 |
| 2022-05-25 | -58.46 | $58.50 | 940 |
| 2022-05-24 | -65.15 | $57.30 | 1143 |
| 2022-05-23 | -69.86 | $57.00 | 637 |
| 2022-05-20 | -73.17 | $57.00 | 527 |
| 2022-05-19 | -71.95 | $57.30 | 1320 |
| 2022-05-18 | -67.07 | $58.50 | 1280 |
| 2022-05-17 | -50.55 | $63.90 | 2270 |
| 2022-05-16 | -81.32 | $55.50 | 1033 |
| 2022-05-13 | -84.62 | $54.60 | 993 |
| 2022-05-12 | -95.60 | $51.60 | 667 |
| 2022-05-11 | -98.73 | $54.30 | 1280 |
| 2022-05-10 | -93.67 | $55.50 | 743 |
| 2022-05-09 | -92.41 | $55.80 | 1327 |
| 2022-05-06 | -83.05 | $63.00 | 323 |
| 2022-05-05 | -86.44 | $62.40 | 273 |
| 2022-05-04 | -69.49 | $65.40 | 127 |
| 2022-05-03 | -81.36 | $63.30 | 367 |
| 2022-05-02 | -79.66 | $63.60 | 403 |
| 2022-04-29 | -76.27 | $64.20 | 287 |
| 2022-04-28 | -59.32 | $67.20 | 443 |
| 2022-04-27 | -61.02 | $66.90 | 4030 |
| 2022-04-26 | -57.63 | $67.50 | 1030 |
| 2022-04-25 | -22.03 | $73.80 | 1327 |
| 2022-04-22 | -36.23 | $73.20 | 277 |
| 2022-04-21 | -37.68 | $72.90 | 193 |
| 2022-04-20 | -31.88 | $74.10 | 3437 |
| 2022-04-19 | -63.77 | $67.50 | 163 |
| 2022-04-18 | -72.46 | $65.70 | 410 |
| 2022-04-14 | -98.33 | $63.00 | 260 |
| 2022-04-13 | -80.70 | $66.90 | 1317 |
| 2022-04-12 | -100.00 | $63.60 | 157 |
| 2022-04-11 | -89.29 | $65.70 | 487 |
| 2022-04-08 | -76.60 | $69.90 | 23 |
| 2022-04-07 | -82.98 | $69.00 | 420 |
| 2022-04-06 | -89.36 | $68.10 | 323 |
| 2022-04-05 | -72.34 | $70.50 | 617 |
| 2022-04-04 | -89.36 | $68.10 | 530 |
| 2022-04-01 | -63.83 | $71.70 | 167 |
| 2022-03-31 | -61.70 | $72.00 | 623 |
| 2022-03-30 | -55.32 | $72.90 | 473 |
| 2022-03-29 | -40.43 | $75.00 | 190 |
| 2022-03-28 | -51.06 | $73.50 | 560 |
| 2022-03-25 | -23.40 | $77.40 | 1583 |
| 2022-03-24 | -17.78 | $77.70 | 730 |
| 2022-03-23 | -27.66 | $76.20 | 640 |
| 2022-03-22 | -14.89 | $78.00 | 383 |
| 2022-03-21 | -36.17 | $75.00 | 1623 |
| 2022-03-18 | -6.00 | $80.10 | 1820 |
| 2022-03-17 | -49.18 | $75.30 | 1433 |
| 2022-03-16 | -76.74 | $72.00 | 947 |
| 2022-03-15 | -83.72 | $70.20 | 677 |
| 2022-03-14 | -80.23 | $71.10 | 373 |
| 2022-03-11 | -79.07 | $71.40 | 510 |
| 2022-03-10 | -82.98 | $70.80 | 393 |
| 2022-03-09 | -76.60 | $72.60 | 230 |
| 2022-03-08 | -84.91 | $70.80 | 703 |
| 2022-03-07 | -94.59 | $67.80 | 657 |
| 2022-03-04 | -78.38 | $73.20 | 267 |
| 2022-03-03 | -64.86 | $77.70 | 607 |
| 2022-03-02 | -67.57 | $76.80 | 1403 |
| 2022-03-01 | -77.48 | $73.50 | 1153 |
| 2022-02-28 | -82.14 | $71.70 | 977 |
| 2022-02-25 | -65.65 | $73.50 | 1207 |
| 2022-02-24 | -64.89 | $73.80 | 3713 |
| 2022-02-23 | -64.89 | $73.80 | 853 |
| 2022-02-22 | -52.67 | $78.60 | 460 |
| 2022-02-18 | -48.09 | $80.40 | 163 |
| 2022-02-17 | -48.09 | $80.40 | 1953 |
| 2022-02-16 | -32.06 | $86.70 | 770 |
| 2022-02-15 | -31.30 | $87.00 | 3103 |
| 2022-02-14 | -54.20 | $78.00 | 3397 |
| 2022-02-11 | -30.53 | $87.30 | 1507 |
| 2022-02-10 | -22.90 | $90.30 | 1800 |
| 2022-02-09 | -25.95 | $89.10 | 1857 |
| 2022-02-08 | -18.32 | $92.10 | 4380 |
| 2022-02-07 | 0.00 | $99.30 | 14557 |
| 2022-02-04 | -22.55 | $83.70 | 793 |
| 2022-02-03 | -15.69 | $85.80 | 2543 |
| 2022-02-02 | -30.43 | $84.00 | 5483 |
| 2022-02-01 | -52.42 | $77.70 | 4000 |
| 2022-01-31 | -72.58 | $70.20 | 4153 |
| 2022-01-28 | -91.13 | $63.30 | 1933 |
| 2022-01-27 | -91.94 | $63.00 | 2713 |
| 2022-01-26 | -93.55 | $62.40 | 5180 |
| 2022-01-25 | -100.00 | $60.30 | 4210 |
| 2022-01-24 | -95.05 | $65.10 | 8510 |
| 2022-01-21 | -87.06 | $72.60 | 1683 |
| 2022-01-20 | -90.59 | $70.80 | 12280 |
| 2022-01-19 | -98.24 | $66.90 | 3850 |
| 2022-01-18 | -97.24 | $74.70 | 5287 |
| 2022-01-14 | -89.23 | $82.20 | 850 |
| 2022-01-13 | -90.77 | $81.60 | 1177 |
| 2022-01-12 | -82.31 | $84.90 | 1520 |
| 2022-01-11 | -87.69 | $82.80 | 1187 |
| 2022-01-10 | -96.15 | $79.50 | 3480 |
| 2022-01-07 | -74.59 | $89.70 | 697 |
| 2022-01-06 | -77.05 | $88.80 | 1063 |
| 2022-01-05 | -82.42 | $90.00 | 3010 |
| 2022-01-04 | -79.49 | $92.40 | 3927 |
| 2022-01-03 | -78.46 | $93.00 | 6830 |
| 2021-12-31 | -82.95 | $91.50 | 3620 |
| 2021-12-30 | -85.65 | $90.30 | 5163 |
| 2021-12-29 | -86.96 | $89.40 | 6963 |
| 2021-12-28 | -73.04 | $99.00 | 19690 |
| 2021-12-27 | -74.37 | $98.70 | 238507 |
| 2021-12-23 | -94.31 | $85.20 | 4083 |
| 2021-12-22 | -94.31 | $85.20 | 2677 |
| 2021-12-21 | -94.74 | $85.50 | 4970 |
| 2021-12-20 | -99.17 | $81.90 | 3330 |
| 2021-12-17 | -98.63 | $91.50 | 1630 |
| 2021-12-16 | -96.92 | $95.40 | 2380 |
| 2021-12-15 | -97.09 | $99.00 | 3517 |
| 2021-12-14 | -92.11 | $104.70 | 8150 |
| 2021-12-13 | -98.25 | $98.40 | 6543 |
| 2021-12-10 | -89.12 | $110.70 | 10583 |
| 2021-12-09 | -96.37 | $103.50 | 27900 |
| 2021-12-08 | -92.47 | $128.40 | 1987 |
| 2021-12-07 | -82.33 | $138.00 | 1773 |
| 2021-12-06 | -100.00 | $122.10 | 2100 |
| 2021-12-03 | -89.63 | $138.00 | 1857 |
| 2021-12-02 | -83.33 | $144.90 | 2280 |
| 2021-12-01 | -81.95 | $146.70 | 9113 |
| 2021-11-30 | -97.98 | $130.20 | 1250 |
| 2021-11-29 | -96.71 | $141.00 | 1817 |
| 2021-11-26 | -93.79 | $156.30 | 557 |
| 2021-11-24 | -94.04 | $161.70 | 797 |
| 2021-11-23 | -92.88 | $164.70 | 903 |
| 2021-11-22 | -89.55 | $174.90 | 1690 |
| 2021-11-19 | -75.00 | $186.60 | 1267 |
| 2021-11-18 | -75.00 | $186.60 | 1993 |
| 2021-11-17 | -84.70 | $178.80 | 1813 |
| 2021-11-16 | -94.78 | $170.70 | 1843 |
| 2021-11-15 | -89.92 | $180.00 | 1213 |
| 2021-11-12 | -68.63 | $194.40 | 567 |
| 2021-11-11 | -69.74 | $190.20 | 1243 |
| 2021-11-10 | -50.55 | $205.80 | 913 |
| 2021-11-09 | -42.80 | $212.10 | 743 |
| 2021-11-08 | -54.98 | $202.20 | 1700 |
| 2021-11-05 | -25.46 | $226.20 | 630 |
| 2021-11-04 | -27.31 | $224.70 | 1040 |
| 2021-11-03 | -18.82 | $231.60 | 867 |
| 2021-11-02 | -16.97 | $233.10 | 2133 |
| 2021-11-01 | -15.41 | $236.40 | 3497 |
| 2021-10-29 | -36.92 | $218.40 | 207 |
| 2021-10-28 | -48.82 | $217.50 | 1150 |
| 2021-10-27 | -52.20 | $221.10 | 1977 |
| 2021-10-26 | -35.34 | $243.00 | 5123 |
| 2021-10-25 | -53.32 | $224.70 | 7217 |
| 2021-10-22 | -78.13 | $194.40 | 840 |
| 2021-10-21 | -80.77 | $191.10 | 2230 |
| 2021-10-20 | -81.80 | $191.70 | 9267 |
| 2021-10-19 | -89.12 | $181.20 | 4477 |
| 2021-10-18 | -92.47 | $176.40 | 1017 |
| 2021-10-15 | -97.70 | $168.90 | 527 |
| 2021-10-14 | -91.95 | $178.80 | 1623 |
| 2021-10-13 | -100.00 | $189.30 | 907 |
| 2021-10-12 | -93.31 | $208.50 | 320 |
| 2021-10-11 | -98.89 | $202.50 | 803 |
| 2021-10-08 | -82.07 | $223.50 | 430 |
| 2021-10-07 | -85.52 | $220.50 | 327 |
| 2021-10-06 | -90.84 | $215.70 | 827 |
| 2021-10-05 | -85.39 | $223.50 | 2147 |
| 2021-10-04 | -98.53 | $225.30 | 1617 |
| 2021-10-01 | -89.03 | $261.00 | 977 |
| 2021-09-30 | -90.73 | $264.00 | 1070 |
| 2021-09-29 | -77.48 | $276.00 | 1980 |
| 2021-09-28 | -68.87 | $283.80 | 353 |
| 2021-09-27 | -65.23 | $287.10 | 350 |
| 2021-09-24 | -55.96 | $295.50 | 510 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.59
2026-08-12
Close Price
$3.19
Vol: 108482Average Directional Index - Detailed Analysis
Minimum
3.67
Average
19.06
Maximum
40.79
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 12.59 | $3.19 | 108482 |
| 2026-08-11 | 12.95 | $3.51 | 83955 |
| 2026-08-10 | 13.05 | $3.28 | 40221 |
| 2026-08-07 | 13.15 | $3.08 | 45137 |
| 2026-08-06 | 13.62 | $3.08 | 89100 |
| 2026-08-05 | 14.11 | $3.21 | 71515 |
| 2026-08-04 | 14.45 | $3.13 | 187800 |
| 2026-08-03 | 14.93 | $2.78 | 71442 |
| 2026-07-31 | 15.68 | $2.89 | 53351 |
| 2026-07-30 | 16.46 | $2.89 | 37047 |
| 2026-07-29 | 17.27 | $2.88 | 96492 |
| 2026-07-28 | 18.12 | $2.79 | 45100 |
| 2026-07-27 | 18.98 | $2.88 | 78600 |
| 2026-07-24 | 19.94 | $3.08 | 75300 |
| 2026-07-23 | 20.87 | $3.23 | 97378 |
| 2026-07-22 | 21.73 | $3.33 | 70692 |
| 2026-07-21 | 22.59 | $3.36 | 60125 |
| 2026-07-20 | 23.47 | $3.33 | 131686 |
| 2026-07-17 | 24.39 | $3.65 | 50358 |
| 2026-07-16 | 25.20 | $3.66 | 115541 |
| 2026-07-15 | 26.03 | $3.60 | 87005 |
| 2026-07-14 | 26.91 | $3.60 | 105200 |
| 2026-07-13 | 27.84 | $3.54 | 99400 |
| 2026-07-10 | 28.84 | $3.65 | 127528 |
| 2026-07-09 | 29.79 | $3.89 | 177700 |
| 2026-07-08 | 30.64 | $4.09 | 93999 |
| 2026-07-07 | 31.41 | $4.18 | 166900 |
| 2026-07-06 | 32.22 | $4.61 | 1.7M |
| 2026-07-02 | 32.84 | $5.36 | 150840 |
| 2026-07-01 | 33.17 | $5.28 | 352000 |
| 2026-06-30 | 33.51 | $4.86 | 274625 |
| 2026-06-29 | 34.00 | $5.26 | 484600 |
| 2026-06-26 | 34.38 | $5.96 | 779500 |
| 2026-06-25 | 34.52 | $7.02 | 1.6M |
| 2026-06-24 | 34.22 | $9.30 | 13.7M |
| 2026-06-23 | 33.91 | $6.12 | 9.0M |
| 2026-06-22 | 34.14 | $5.93 | 15.9M |
| 2026-06-18 | 34.37 | $5.40 | 5.3M |
| 2026-06-17 | 34.83 | $6.40 | 152.9M |
| 2026-06-16 | 35.31 | $2.13 | 96437 |
| 2026-06-15 | 34.60 | $2.18 | 131018 |
| 2026-06-12 | 33.86 | $2.39 | 89258 |
| 2026-06-11 | 33.16 | $2.68 | 165400 |
| 2026-06-10 | 32.47 | $2.54 | 110540 |
| 2026-06-09 | 31.74 | $2.81 | 140824 |
| 2026-06-08 | 31.10 | $3.64 | 108554 |
| 2026-06-05 | 30.72 | $4.37 | 77202 |
| 2026-06-04 | 30.62 | $5.22 | 161400 |
| 2026-06-03 | 30.51 | $4.55 | 120595 |
| 2026-06-02 | 29.51 | $4.17 | 632725 |
| 2026-06-01 | 28.49 | $6.03 | 119281 |
| 2026-05-29 | 28.26 | $6.57 | 28121 |
| 2026-05-28 | 28.30 | $6.84 | 20497 |
| 2026-05-27 | 28.47 | $6.76 | 15954 |
| 2026-05-26 | 28.42 | $6.80 | 22502 |
| 2026-05-22 | 28.36 | $7.05 | 17498 |
| 2026-05-21 | 28.44 | $7.07 | 17461 |
| 2026-05-20 | 28.46 | $7.07 | 47364 |
| 2026-05-19 | 28.46 | $6.84 | 49270 |
| 2026-05-18 | 28.45 | $6.60 | 19675 |
| 2026-05-15 | 28.19 | $6.89 | 13458 |
| 2026-05-14 | 27.97 | $7.23 | 13527 |
| 2026-05-13 | 27.86 | $7.11 | 13337 |
| 2026-05-12 | 27.53 | $7.20 | 19727 |
| 2026-05-11 | 27.23 | $7.20 | 17503 |
| 2026-05-08 | 26.95 | $7.20 | 17408 |
| 2026-05-07 | 26.73 | $7.50 | 26280 |
| 2026-05-06 | 26.53 | $7.98 | 21484 |
| 2026-05-05 | 26.54 | $8.54 | 29515 |
| 2026-05-04 | 26.54 | $8.81 | 8267 |
| 2026-05-01 | 26.93 | $9.04 | 17277 |
| 2026-04-30 | 27.34 | $8.58 | 9090 |
| 2026-04-29 | 27.29 | $8.10 | 8047 |
| 2026-04-28 | 26.83 | $8.21 | 41000 |
| 2026-04-27 | 26.35 | $8.52 | 15731 |
| 2026-04-24 | 26.10 | $8.40 | 17777 |
| 2026-04-23 | 25.65 | $8.75 | 62670 |
| 2026-04-22 | 25.26 | $10.72 | 12540 |
| 2026-04-21 | 25.50 | $10.50 | 13343 |
| 2026-04-20 | 25.86 | $10.86 | 14198 |
| 2026-04-17 | 26.29 | $10.77 | 7255 |
| 2026-04-16 | 26.52 | $10.90 | 10274 |
| 2026-04-15 | 26.65 | $10.66 | 6615 |
| 2026-04-14 | 26.65 | $10.64 | 8660 |
| 2026-04-13 | 26.64 | $10.12 | 12101 |
| 2026-04-10 | 26.14 | $9.70 | 8550 |
| 2026-04-09 | 25.67 | $10.20 | 10258 |
| 2026-04-08 | 25.36 | $10.13 | 13031 |
| 2026-04-07 | 25.04 | $9.90 | 44453 |
| 2026-04-06 | 24.70 | $9.05 | 14940 |
| 2026-04-02 | 23.54 | $9.00 | 17611 |
| 2026-04-01 | 22.07 | $9.03 | 26694 |
| 2026-03-31 | 20.52 | $9.03 | 35550 |
| 2026-03-30 | 18.90 | $8.42 | 99931 |
| 2026-03-27 | 17.18 | $11.24 | 28251 |
| 2026-03-26 | 15.92 | $11.70 | 139060 |
| 2026-03-25 | 14.66 | $17.64 | 26017 |
| 2026-03-24 | 15.39 | $18.27 | 15335 |
| 2026-03-23 | 15.70 | $19.13 | 11897 |
| 2026-03-20 | 16.03 | $18.85 | 15176 |
| 2026-03-19 | 15.97 | $18.87 | 11161 |
| 2026-03-18 | 15.99 | $18.00 | 21078 |
| 2026-03-17 | 16.01 | $19.95 | 23094 |
| 2026-03-16 | 15.19 | $21.90 | 19268 |
| 2026-03-13 | 14.32 | $20.70 | 9036 |
| 2026-03-12 | 13.89 | $20.67 | 14827 |
| 2026-03-11 | 13.24 | $20.07 | 43249 |
| 2026-03-10 | 12.74 | $18.44 | 2835 |
| 2026-03-09 | 13.01 | $18.39 | 4829 |
| 2026-03-06 | 13.62 | $18.90 | 4344 |
| 2026-03-05 | 13.71 | $19.54 | 7987 |
| 2026-03-04 | 13.53 | $19.54 | 7780 |
| 2026-03-03 | 13.54 | $18.34 | 2638 |
| 2026-03-02 | 13.93 | $19.08 | 12981 |
| 2026-02-27 | 14.35 | $17.33 | 7325 |
| 2026-02-26 | 14.57 | $17.76 | 4943 |
| 2026-02-25 | 14.94 | $18.05 | 7186 |
| 2026-02-24 | 15.32 | $17.43 | 3133 |
| 2026-02-23 | 15.11 | $17.16 | 5608 |
| 2026-02-20 | 14.89 | $17.14 | 4397 |
| 2026-02-19 | 14.83 | $17.39 | 4526 |
| 2026-02-18 | 14.78 | $17.41 | 3683 |
| 2026-02-17 | 14.49 | $17.03 | 4839 |
| 2026-02-13 | 14.18 | $17.10 | 3431 |
| 2026-02-12 | 13.63 | $17.19 | 6050 |
| 2026-02-11 | 13.19 | $17.73 | 2195 |
| 2026-02-10 | 13.02 | $18.06 | 3130 |
| 2026-02-09 | 12.75 | $17.73 | 9930 |
| 2026-02-06 | 12.25 | $17.70 | 4440 |
| 2026-02-05 | 11.50 | $16.54 | 11078 |
| 2026-02-04 | 10.56 | $17.79 | 9194 |
| 2026-02-03 | 10.17 | $18.30 | 5783 |
| 2026-02-02 | 10.04 | $18.49 | 9774 |
| 2026-01-30 | 9.69 | $18.33 | 3379 |
| 2026-01-29 | 9.33 | $18.48 | 15570 |
| 2026-01-28 | 8.79 | $18.90 | 5000 |
| 2026-01-27 | 8.41 | $18.90 | 6687 |
| 2026-01-26 | 8.26 | $19.52 | 4760 |
| 2026-01-23 | 8.31 | $19.32 | 4537 |
| 2026-01-22 | 8.37 | $19.83 | 10151 |
| 2026-01-21 | 8.25 | $19.27 | 5674 |
| 2026-01-20 | 7.99 | $19.22 | 9712 |
| 2026-01-16 | 7.90 | $20.40 | 7317 |
| 2026-01-15 | 8.08 | $20.51 | 4673 |
| 2026-01-14 | 7.95 | $20.36 | 7854 |
| 2026-01-13 | 7.80 | $19.73 | 6015 |
| 2026-01-12 | 7.87 | $20.15 | 28144 |
| 2026-01-09 | 8.13 | $21.31 | 8550 |
| 2026-01-08 | 8.17 | $21.06 | 8959 |
| 2026-01-07 | 8.34 | $20.57 | 7583 |
| 2026-01-06 | 8.67 | $20.00 | 6746 |
| 2026-01-05 | 9.00 | $19.50 | 7187 |
| 2026-01-02 | 9.14 | $18.90 | 9936 |
| 2025-12-31 | 9.12 | $18.30 | 23985 |
| 2025-12-30 | 8.46 | $18.30 | 27167 |
| 2025-12-29 | 8.14 | $19.47 | 16458 |
| 2025-12-26 | 8.07 | $19.94 | 8840 |
| 2025-12-24 | 8.37 | $20.00 | 8447 |
| 2025-12-23 | 8.74 | $19.80 | 4977 |
| 2025-12-22 | 9.00 | $19.66 | 15280 |
| 2025-12-19 | 9.27 | $20.25 | 9155 |
| 2025-12-18 | 9.60 | $19.94 | 9564 |
| 2025-12-17 | 10.03 | $20.40 | 30907 |
| 2025-12-16 | 10.49 | $18.77 | 12893 |
| 2025-12-15 | 9.95 | $19.20 | 13140 |
| 2025-12-12 | 9.73 | $19.93 | 10577 |
| 2025-12-11 | 9.76 | $20.74 | 10129 |
| 2025-12-10 | 10.07 | $21.50 | 12987 |
| 2025-12-09 | 10.40 | $20.85 | 11047 |
| 2025-12-08 | 10.65 | $20.53 | 7750 |
| 2025-12-05 | 10.62 | $20.59 | 31820 |
| 2025-12-04 | 10.69 | $20.37 | 17879 |
| 2025-12-03 | 10.41 | $21.09 | 4214 |
| 2025-12-02 | 10.40 | $21.10 | 5530 |
| 2025-12-01 | 10.45 | $21.45 | 5114 |
| 2025-11-28 | 10.51 | $21.65 | 7147 |
| 2025-11-26 | 10.61 | $21.02 | 5217 |
| 2025-11-25 | 10.60 | $20.99 | 9167 |
| 2025-11-24 | 10.67 | $21.41 | 13417 |
| 2025-11-21 | 10.74 | $19.80 | 16415 |
| 2025-11-20 | 10.36 | $19.47 | 25523 |
| 2025-11-19 | 10.32 | $20.99 | 16587 |
| 2025-11-18 | 10.81 | $21.68 | 16937 |
| 2025-11-17 | 11.22 | $21.26 | 15003 |
| 2025-11-14 | 11.66 | $21.38 | 8803 |
| 2025-11-13 | 12.11 | $21.30 | 12504 |
| 2025-11-12 | 12.53 | $21.23 | 9758 |
| 2025-11-11 | 12.97 | $20.72 | 17311 |
| 2025-11-10 | 13.33 | $21.63 | 16447 |
| 2025-11-07 | 13.99 | $20.67 | 14483 |
| 2025-11-06 | 14.43 | $20.78 | 13823 |
| 2025-11-05 | 15.07 | $21.30 | 10104 |
| 2025-11-04 | 15.78 | $21.72 | 11855 |
| 2025-11-03 | 16.40 | $21.83 | 31187 |
| 2025-10-31 | 17.22 | $21.38 | 11047 |
| 2025-10-30 | 17.73 | $21.30 | 19174 |
| 2025-10-29 | 18.26 | $22.40 | 16740 |
| 2025-10-28 | 19.03 | $22.94 | 22510 |
| 2025-10-27 | 20.01 | $23.82 | 19053 |
| 2025-10-24 | 20.77 | $24.14 | 13282 |
| 2025-10-23 | 21.48 | $24.17 | 10614 |
| 2025-10-22 | 22.15 | $23.81 | 20717 |
| 2025-10-21 | 22.86 | $25.00 | 13810 |
| 2025-10-20 | 23.22 | $25.69 | 17057 |
| 2025-10-17 | 23.60 | $24.46 | 18381 |
| 2025-10-16 | 24.21 | $24.77 | 19510 |
| 2025-10-15 | 24.68 | $25.81 | 19080 |
| 2025-10-14 | 24.98 | $25.34 | 58077 |
| 2025-10-13 | 25.47 | $25.31 | 34947 |
| 2025-10-10 | 25.65 | $26.14 | 75758 |
| 2025-10-09 | 25.48 | $28.93 | 42370 |
| 2025-10-08 | 24.38 | $29.74 | 58251 |
| 2025-10-07 | 23.04 | $30.00 | 99571 |
| 2025-10-06 | 21.64 | $30.00 | 378953 |
| 2025-10-03 | 20.16 | $28.92 | 587093 |
| 2025-10-02 | 18.60 | $29.70 | 15414 |
| 2025-10-01 | 19.16 | $29.48 | 36643 |
| 2025-09-30 | 19.75 | $30.30 | 13860 |
| 2025-09-29 | 19.82 | $30.60 | 16850 |
| 2025-09-26 | 19.89 | $30.60 | 11397 |
| 2025-09-25 | 19.85 | $30.90 | 20757 |
| 2025-09-24 | 19.80 | $31.50 | 18071 |
| 2025-09-23 | 19.75 | $31.50 | 21863 |
| 2025-09-22 | 19.48 | $32.10 | 32850 |
| 2025-09-19 | 19.19 | $31.50 | 29553 |
| 2025-09-18 | 19.08 | $31.20 | 50357 |
| 2025-09-17 | 18.87 | $30.60 | 34423 |
| 2025-09-16 | 18.71 | $30.60 | 54383 |
| 2025-09-15 | 18.44 | $32.40 | 152937 |
| 2025-09-12 | 18.16 | $29.57 | 19725 |
| 2025-09-11 | 18.48 | $29.79 | 22504 |
| 2025-09-10 | 18.81 | $30.00 | 35728 |
| 2025-09-09 | 19.13 | $30.90 | 20223 |
| 2025-09-08 | 19.18 | $31.50 | 23295 |
| 2025-09-05 | 19.22 | $30.90 | 40881 |
| 2025-09-04 | 19.18 | $31.80 | 41968 |
| 2025-09-03 | 19.15 | $31.50 | 50587 |
| 2025-09-02 | 19.04 | $32.40 | 54494 |
| 2025-08-29 | 18.97 | $33.60 | 102815 |
| 2025-08-28 | 18.47 | $35.70 | 578767 |
| 2025-08-27 | 17.32 | $29.55 | 85183 |
| 2025-08-26 | 17.66 | $29.28 | 36683 |
| 2025-08-25 | 18.02 | $30.30 | 87997 |
| 2025-08-22 | 18.54 | $26.48 | 12144 |
| 2025-08-21 | 18.71 | $26.27 | 6240 |
| 2025-08-20 | 18.83 | $25.66 | 10378 |
| 2025-08-19 | 18.80 | $25.80 | 11397 |
| 2025-08-18 | 18.97 | $26.77 | 14031 |
| 2025-08-15 | 19.09 | $26.95 | 27473 |
| 2025-08-14 | 19.21 | $25.25 | 17257 |
| 2025-08-13 | 18.84 | $25.20 | 45705 |
| 2025-08-12 | 18.14 | $24.60 | 22847 |
| 2025-08-11 | 17.97 | $23.79 | 46910 |
| 2025-08-08 | 17.57 | $24.75 | 28430 |
| 2025-08-07 | 17.52 | $26.67 | 13063 |
| 2025-08-06 | 17.87 | $26.97 | 10397 |
| 2025-08-05 | 18.24 | $26.70 | 26413 |
| 2025-08-04 | 18.71 | $27.60 | 66860 |
| 2025-08-01 | 19.45 | $30.30 | 21997 |
| 2025-07-31 | 20.08 | $30.60 | 42743 |
| 2025-07-30 | 20.44 | $31.20 | 24730 |
| 2025-07-29 | 20.71 | $31.20 | 43968 |
| 2025-07-28 | 21.22 | $30.90 | 67780 |
| 2025-07-25 | 21.35 | $32.10 | 1.3M |
| 2025-07-24 | 21.48 | $29.55 | 13928 |
| 2025-07-23 | 21.30 | $29.10 | 23597 |
| 2025-07-22 | 21.33 | $29.43 | 13040 |
| 2025-07-21 | 21.58 | $30.30 | 7517 |
| 2025-07-18 | 22.18 | $30.60 | 14597 |
| 2025-07-17 | 22.80 | $30.30 | 9850 |
| 2025-07-16 | 23.46 | $30.90 | 9342 |
| 2025-07-15 | 24.16 | $30.30 | 13478 |
| 2025-07-14 | 24.89 | $30.90 | 15138 |
| 2025-07-11 | 25.66 | $31.20 | 12114 |
| 2025-07-10 | 26.56 | $30.30 | 15428 |
| 2025-07-09 | 27.50 | $31.80 | 15214 |
| 2025-07-08 | 28.94 | $34.50 | 18953 |
| 2025-07-07 | 30.46 | $31.50 | 9377 |
| 2025-07-03 | 30.85 | $31.80 | 19390 |
| 2025-07-02 | 31.26 | $30.30 | 4220 |
| 2025-07-01 | 30.86 | $30.60 | 11410 |
| 2025-06-30 | 30.44 | $29.87 | 9307 |
| 2025-06-27 | 29.85 | $30.30 | 7737 |
| 2025-06-26 | 29.38 | $30.30 | 10107 |
| 2025-06-25 | 28.89 | $30.60 | 34023 |
| 2025-06-24 | 28.24 | $29.70 | 21087 |
| 2025-06-23 | 28.27 | $27.60 | 11047 |
| 2025-06-20 | 27.58 | $28.54 | 6670 |
| 2025-06-18 | 27.17 | $28.50 | 4288 |
| 2025-06-17 | 26.73 | $28.28 | 5412 |
| 2025-06-16 | 26.27 | $28.28 | 9317 |
| 2025-06-13 | 25.79 | $29.16 | 7083 |
| 2025-06-12 | 25.15 | $29.70 | 8604 |
| 2025-06-11 | 24.66 | $30.90 | 2977 |
| 2025-06-10 | 24.36 | $30.90 | 7223 |
| 2025-06-09 | 24.10 | $31.20 | 16990 |
| 2025-06-06 | 23.83 | $30.30 | 8690 |
| 2025-06-05 | 23.18 | $30.00 | 8537 |
| 2025-06-04 | 22.61 | $30.90 | 5468 |
| 2025-06-03 | 22.08 | $30.60 | 2564 |
| 2025-06-02 | 21.57 | $31.50 | 2838 |
| 2025-05-30 | 21.04 | $31.50 | 5703 |
| 2025-05-29 | 20.48 | $30.90 | 4564 |
| 2025-05-28 | 20.11 | $30.90 | 20207 |
| 2025-05-27 | 19.71 | $33.90 | 12533 |
| 2025-05-23 | 20.53 | $31.80 | 4463 |
| 2025-05-22 | 20.53 | $30.60 | 3204 |
| 2025-05-21 | 20.14 | $30.90 | 1983 |
| 2025-05-20 | 19.81 | $30.60 | 4846 |
| 2025-05-19 | 19.34 | $30.60 | 2420 |
| 2025-05-16 | 18.84 | $31.20 | 5604 |
| 2025-05-15 | 18.39 | $30.90 | 11018 |
| 2025-05-14 | 17.90 | $30.00 | 8195 |
| 2025-05-13 | 17.39 | $31.20 | 14143 |
| 2025-05-12 | 16.86 | $29.10 | 22370 |
| 2025-05-09 | 16.00 | $30.90 | 9668 |
| 2025-05-08 | 15.62 | $30.90 | 6419 |
| 2025-05-07 | 15.28 | $31.80 | 5351 |
| 2025-05-06 | 14.93 | $31.80 | 8980 |
| 2025-05-05 | 14.46 | $31.50 | 15690 |
| 2025-05-02 | 13.97 | $35.10 | 4687 |
| 2025-05-01 | 14.32 | $34.80 | 16257 |
| 2025-04-30 | 14.69 | $37.80 | 14565 |
| 2025-04-29 | 15.15 | $38.10 | 13473 |
| 2025-04-28 | 15.29 | $36.60 | 2233 |
| 2025-04-25 | 16.03 | $36.00 | 5690 |
| 2025-04-24 | 16.71 | $35.40 | 6534 |
| 2025-04-23 | 17.06 | $33.60 | 3027 |
| 2025-04-22 | 17.13 | $34.20 | 1470 |
| 2025-04-21 | 17.10 | $32.70 | 3597 |
| 2025-04-17 | 17.06 | $33.90 | 2090 |
| 2025-04-16 | 17.09 | $34.20 | 3410 |
| 2025-04-15 | 17.12 | $33.60 | 4243 |
| 2025-04-14 | 17.22 | $34.80 | 4143 |
| 2025-04-11 | 17.24 | $33.90 | 4403 |
| 2025-04-10 | 17.37 | $34.50 | 5716 |
| 2025-04-09 | 17.57 | $34.20 | 10641 |
| 2025-04-08 | 17.48 | $32.10 | 5437 |
| 2025-04-07 | 17.49 | $33.30 | 8800 |
| 2025-04-04 | 17.49 | $34.20 | 8293 |
| 2025-04-03 | 17.87 | $36.90 | 4683 |
| 2025-04-02 | 18.67 | $37.20 | 3557 |
| 2025-04-01 | 19.51 | $37.20 | 6005 |
| 2025-03-31 | 20.40 | $35.40 | 7177 |
| 2025-03-28 | 21.10 | $33.30 | 7387 |
| 2025-03-27 | 21.38 | $33.30 | 21540 |
| 2025-03-26 | 21.67 | $34.20 | 17664 |
| 2025-03-25 | 22.33 | $35.40 | 12676 |
| 2025-03-24 | 23.40 | $38.70 | 14003 |
| 2025-03-21 | 24.38 | $37.50 | 6953 |
| 2025-03-20 | 25.50 | $37.50 | 53347 |
| 2025-03-19 | 26.68 | $44.40 | 4470 |
| 2025-03-18 | 26.07 | $44.10 | 13332 |
| 2025-03-17 | 25.42 | $45.60 | 16220 |
| 2025-03-14 | 24.64 | $42.60 | 5738 |
| 2025-03-13 | 24.19 | $41.40 | 8594 |
| 2025-03-12 | 24.11 | $39.90 | 4520 |
| 2025-03-11 | 24.33 | $39.30 | 9807 |
| 2025-03-10 | 24.57 | $38.70 | 7080 |
| 2025-03-07 | 24.72 | $40.50 | 2355 |
| 2025-03-06 | 25.13 | $39.60 | 6697 |
| 2025-03-05 | 25.75 | $38.70 | 9467 |
| 2025-03-04 | 26.40 | $39.00 | 9627 |
| 2025-03-03 | 27.28 | $39.90 | 11503 |
| 2025-02-28 | 27.80 | $40.80 | 6881 |
| 2025-02-27 | 27.90 | $42.30 | 9070 |
| 2025-02-26 | 27.73 | $41.10 | 4223 |
| 2025-02-25 | 27.81 | $40.50 | 9370 |
| 2025-02-24 | 27.90 | $42.30 | 12387 |
| 2025-02-21 | 27.81 | $42.30 | 14958 |
| 2025-02-20 | 27.35 | $45.00 | 11573 |
| 2025-02-19 | 26.28 | $46.50 | 27374 |
| 2025-02-18 | 24.72 | $45.90 | 78063 |
| 2025-02-14 | 23.17 | $40.80 | 4308 |
| 2025-02-13 | 22.77 | $41.10 | 7477 |
| 2025-02-12 | 22.34 | $40.50 | 7820 |
| 2025-02-11 | 21.96 | $40.20 | 11845 |
| 2025-02-10 | 21.56 | $39.00 | 9930 |
| 2025-02-07 | 21.47 | $38.40 | 5465 |
| 2025-02-06 | 21.50 | $38.70 | 7467 |
| 2025-02-05 | 21.54 | $38.70 | 6534 |
| 2025-02-04 | 21.72 | $38.40 | 13584 |
| 2025-02-03 | 21.97 | $37.80 | 5967 |
| 2025-01-31 | 22.05 | $37.50 | 7367 |
| 2025-01-30 | 22.39 | $37.50 | 12539 |
| 2025-01-29 | 22.66 | $36.90 | 2351 |
| 2025-01-28 | 23.14 | $36.90 | 5301 |
| 2025-01-27 | 23.63 | $36.60 | 6861 |
| 2025-01-24 | 24.28 | $37.20 | 6010 |
| 2025-01-23 | 24.73 | $37.20 | 18938 |
| 2025-01-22 | 25.20 | $35.40 | 10160 |
| 2025-01-21 | 26.17 | $36.90 | 6798 |
| 2025-01-17 | 26.64 | $36.60 | 9578 |
| 2025-01-16 | 27.32 | $36.60 | 5648 |
| 2025-01-15 | 27.78 | $36.90 | 10933 |
| 2025-01-14 | 28.28 | $37.20 | 13624 |
| 2025-01-13 | 28.47 | $35.40 | 19472 |
| 2025-01-10 | 28.72 | $39.30 | 8750 |
| 2025-01-08 | 28.66 | $38.70 | 14380 |
| 2025-01-07 | 28.59 | $40.80 | 17660 |
| 2025-01-06 | 28.03 | $41.10 | 22510 |
| 2025-01-03 | 26.79 | $39.00 | 28526 |
| 2025-01-02 | 26.00 | $36.90 | 29676 |
| 2024-12-31 | 25.26 | $33.00 | 10658 |
| 2024-12-30 | 25.31 | $33.00 | 9171 |
| 2024-12-27 | 25.44 | $33.60 | 7394 |
| 2024-12-26 | 25.36 | $33.60 | 6751 |
| 2024-12-24 | 24.97 | $33.30 | 10270 |
| 2024-12-23 | 24.61 | $33.60 | 11214 |
| 2024-12-20 | 23.57 | $33.60 | 13494 |
| 2024-12-19 | 22.36 | $34.50 | 11399 |
| 2024-12-18 | 20.97 | $34.80 | 33048 |
| 2024-12-17 | 19.59 | $32.40 | 14933 |
| 2024-12-16 | 18.43 | $31.20 | 18261 |
| 2024-12-13 | 17.21 | $32.10 | 44947 |
| 2024-12-12 | 16.01 | $28.20 | 27587 |
| 2024-12-11 | 15.40 | $25.05 | 8473 |
| 2024-12-10 | 15.72 | $24.39 | 12061 |
| 2024-12-09 | 16.06 | $24.60 | 6801 |
| 2024-12-06 | 16.31 | $24.60 | 3845 |
| 2024-12-05 | 16.48 | $24.87 | 9519 |
| 2024-12-04 | 16.66 | $24.60 | 7078 |
| 2024-12-03 | 16.95 | $24.30 | 15245 |
| 2024-12-02 | 17.26 | $24.42 | 6780 |
| 2024-11-29 | 17.00 | $24.97 | 6537 |
| 2024-11-27 | 16.62 | $24.97 | 18290 |
| 2024-11-26 | 16.23 | $23.59 | 57295 |
| 2024-11-25 | 15.81 | $23.32 | 59150 |
| 2024-11-22 | 15.71 | $21.37 | 56180 |
| 2024-11-21 | 16.07 | $17.95 | 29160 |
| 2024-11-20 | 16.15 | $18.08 | 22918 |
| 2024-11-19 | 16.49 | $18.29 | 19561 |
| 2024-11-18 | 16.85 | $18.00 | 15203 |
| 2024-11-15 | 17.23 | $18.22 | 14502 |
| 2024-11-14 | 17.54 | $17.70 | 45854 |
| 2024-11-13 | 17.87 | $16.50 | 39673 |
| 2024-11-12 | 17.96 | $17.70 | 16657 |
| 2024-11-11 | 18.42 | $18.27 | 77331 |
| 2024-11-08 | 18.91 | $19.59 | 112211 |
| 2024-11-07 | 19.48 | $22.20 | 84167 |
| 2024-11-06 | 19.45 | $24.60 | 34187 |
| 2024-11-05 | 19.62 | $23.70 | 12433 |
| 2024-11-04 | 19.15 | $25.50 | 20640 |
| 2024-11-01 | 18.66 | $24.33 | 10070 |
| 2024-10-31 | 18.26 | $24.60 | 30441 |
| 2024-10-30 | 17.85 | $25.35 | 49007 |
| 2024-10-29 | 16.62 | $23.40 | 92535 |
| 2024-10-28 | 15.67 | $19.80 | 30660 |
| 2024-10-25 | 15.90 | $18.60 | 28730 |
| 2024-10-24 | 16.50 | $16.50 | 9195 |
| 2024-10-23 | 16.49 | $16.50 | 9308 |
| 2024-10-22 | 16.58 | $17.06 | 11598 |
| 2024-10-21 | 16.67 | $17.25 | 38358 |
| 2024-10-18 | 17.05 | $16.05 | 6880 |
| 2024-10-17 | 16.09 | $15.87 | 11630 |
| 2024-10-16 | 15.03 | $16.21 | 25441 |
| 2024-10-15 | 14.02 | $17.40 | 6900 |
| 2024-10-14 | 13.57 | $17.70 | 17189 |
| 2024-10-11 | 13.01 | $16.92 | 5863 |
| 2024-10-10 | 12.26 | $17.10 | 7080 |
| 2024-10-09 | 11.31 | $17.40 | 5424 |
| 2024-10-08 | 10.43 | $17.76 | 17840 |
| 2024-10-07 | 9.51 | $17.88 | 32680 |
| 2024-10-04 | 10.00 | $18.21 | 13668 |
| 2024-10-03 | 10.27 | $18.36 | 13778 |
| 2024-10-02 | 10.73 | $18.00 | 8100 |
| 2024-10-01 | 11.21 | $18.29 | 10197 |
| 2024-09-30 | 11.76 | $18.30 | 5823 |
| 2024-09-27 | 12.17 | $18.74 | 13818 |
| 2024-09-26 | 12.61 | $18.30 | 15955 |
| 2024-09-25 | 12.99 | $18.15 | 5868 |
| 2024-09-24 | 13.62 | $18.39 | 12155 |
| 2024-09-23 | 14.15 | $19.14 | 4397 |
| 2024-09-20 | 14.41 | $19.20 | 4691 |
| 2024-09-19 | 14.68 | $19.50 | 24007 |
| 2024-09-18 | 14.67 | $19.41 | 37700 |
| 2024-09-17 | 14.65 | $19.20 | 15557 |
| 2024-09-16 | 15.11 | $18.45 | 7828 |
| 2024-09-13 | 15.71 | $18.60 | 14244 |
| 2024-09-12 | 16.11 | $18.90 | 19863 |
| 2024-09-11 | 16.64 | $18.51 | 5773 |
| 2024-09-10 | 17.12 | $18.79 | 2433 |
| 2024-09-09 | 17.54 | $19.06 | 9873 |
| 2024-09-06 | 17.99 | $18.78 | 3967 |
| 2024-09-05 | 18.14 | $19.18 | 2231 |
| 2024-09-04 | 18.45 | $19.17 | 5388 |
| 2024-09-03 | 18.77 | $19.28 | 7171 |
| 2024-08-30 | 19.04 | $19.25 | 5077 |
| 2024-08-29 | 19.32 | $19.18 | 10768 |
| 2024-08-28 | 19.64 | $19.58 | 14270 |
| 2024-08-27 | 19.77 | $20.70 | 10252 |
| 2024-08-26 | 19.79 | $20.70 | 13854 |
| 2024-08-23 | 19.51 | $21.52 | 14292 |
| 2024-08-22 | 19.26 | $20.84 | 20623 |
| 2024-08-21 | 19.01 | $22.42 | 39323 |
| 2024-08-20 | 18.67 | $22.64 | 157707 |
| 2024-08-19 | 18.30 | $19.15 | 21788 |
| 2024-08-16 | 18.97 | $17.70 | 16000 |
| 2024-08-15 | 19.04 | $17.34 | 38175 |
| 2024-08-14 | 18.89 | $17.70 | 205920 |
| 2024-08-13 | 19.06 | $18.42 | 6863 |
| 2024-08-12 | 19.00 | $18.27 | 8421 |
| 2024-08-09 | 18.94 | $18.15 | 10040 |
| 2024-08-08 | 18.64 | $18.52 | 12220 |
| 2024-08-07 | 18.47 | $18.12 | 20057 |
| 2024-08-06 | 17.68 | $18.45 | 3773 |
| 2024-08-05 | 16.97 | $18.30 | 13681 |
| 2024-08-02 | 16.23 | $19.74 | 5110 |
| 2024-08-01 | 16.03 | $19.89 | 14437 |
| 2024-07-31 | 15.98 | $21.12 | 12410 |
| 2024-07-30 | 15.94 | $21.87 | 12673 |
| 2024-07-29 | 16.31 | $22.14 | 11784 |
| 2024-07-26 | 16.49 | $22.88 | 19884 |
| 2024-07-25 | 16.68 | $24.00 | 22483 |
| 2024-07-24 | 17.50 | $24.60 | 19033 |
| 2024-07-23 | 18.35 | $24.90 | 89670 |
| 2024-07-22 | 19.29 | $20.90 | 62679 |
| 2024-07-19 | 19.01 | $22.39 | 321 |
| 2024-07-18 | 20.00 | $22.50 | 2753 |
| 2024-07-17 | 21.05 | $22.50 | 1750 |
| 2024-07-16 | 21.92 | $22.77 | 4163 |
| 2024-07-15 | 22.92 | $22.49 | 3488 |
| 2024-07-12 | 23.71 | $22.50 | 3560 |
| 2024-07-11 | 24.65 | $22.16 | 3217 |
| 2024-07-10 | 25.65 | $22.50 | 2116 |
| 2024-07-09 | 26.44 | $22.20 | 11381 |
| 2024-07-08 | 27.28 | $22.44 | 2091 |
| 2024-07-05 | 27.88 | $21.90 | 2111 |
| 2024-07-03 | 28.50 | $22.18 | 1696 |
| 2024-07-02 | 28.91 | $22.24 | 7391 |
| 2024-07-01 | 29.37 | $22.05 | 23978 |
| 2024-06-28 | 29.94 | $22.20 | 1486 |
| 2024-06-27 | 30.38 | $22.65 | 1171 |
| 2024-06-26 | 30.83 | $22.33 | 1902 |
| 2024-06-25 | 30.98 | $22.53 | 5817 |
| 2024-06-24 | 31.26 | $22.99 | 3924 |
| 2024-06-21 | 31.34 | $22.07 | 1308 |
| 2024-06-20 | 30.95 | $22.36 | 12003 |
| 2024-06-18 | 30.54 | $23.67 | 3350 |
| 2024-06-17 | 30.38 | $23.10 | 5111 |
| 2024-06-14 | 30.27 | $24.57 | 1910 |
| 2024-06-13 | 29.66 | $22.80 | 3772 |
| 2024-06-12 | 28.61 | $22.50 | 13689 |
| 2024-06-11 | 27.24 | $23.10 | 3313 |
| 2024-06-10 | 25.92 | $22.80 | 5178 |
| 2024-06-07 | 24.53 | $22.74 | 4376 |
| 2024-06-06 | 22.82 | $22.20 | 48254 |
| 2024-06-05 | 21.02 | $24.60 | 23954 |
| 2024-06-04 | 19.61 | $29.10 | 9427 |
| 2024-06-03 | 18.89 | $31.50 | 2770 |
| 2024-05-31 | 18.67 | $32.10 | 1254 |
| 2024-05-30 | 18.90 | $31.80 | 1347 |
| 2024-05-29 | 18.73 | $30.90 | 2718 |
| 2024-05-28 | 18.54 | $31.20 | 4831 |
| 2024-05-24 | 18.34 | $30.90 | 2964 |
| 2024-05-23 | 18.00 | $31.20 | 3489 |
| 2024-05-22 | 17.64 | $31.80 | 4458 |
| 2024-05-21 | 17.50 | $32.70 | 4403 |
| 2024-05-20 | 17.43 | $31.50 | 3978 |
| 2024-05-17 | 17.00 | $31.20 | 4574 |
| 2024-05-16 | 16.42 | $30.60 | 46730 |
| 2024-05-15 | 15.81 | $36.00 | 3773 |
| 2024-05-14 | 16.33 | $33.60 | 3865 |
| 2024-05-13 | 16.36 | $34.80 | 1816 |
| 2024-05-10 | 16.27 | $34.20 | 2762 |
| 2024-05-09 | 16.36 | $35.10 | 3639 |
| 2024-05-08 | 16.75 | $35.10 | 9613 |
| 2024-05-07 | 17.26 | $36.30 | 44644 |
| 2024-05-06 | 17.79 | $35.70 | 1340 |
| 2024-05-03 | 17.63 | $35.70 | 2591 |
| 2024-05-02 | 17.45 | $35.40 | 4079 |
| 2024-05-01 | 17.27 | $35.10 | 1611 |
| 2024-04-30 | 17.07 | $35.70 | 2210 |
| 2024-04-29 | 16.87 | $36.00 | 2333 |
| 2024-04-26 | 16.72 | $36.00 | 2019 |
| 2024-04-25 | 16.64 | $35.70 | 2512 |
| 2024-04-24 | 16.45 | $36.60 | 3140 |
| 2024-04-23 | 16.32 | $36.60 | 2243 |
| 2024-04-22 | 16.09 | $36.60 | 3374 |
| 2024-04-19 | 15.85 | $36.30 | 4155 |
| 2024-04-18 | 15.42 | $36.90 | 3531 |
| 2024-04-17 | 15.30 | $38.70 | 48581 |
| 2024-04-16 | 15.18 | $39.00 | 28741 |
| 2024-04-15 | 14.88 | $40.50 | 408822 |
| 2024-04-12 | 14.56 | $37.50 | 2806 |
| 2024-04-11 | 14.47 | $37.50 | 1378 |
| 2024-04-10 | 14.58 | $37.20 | 1871 |
| 2024-04-09 | 14.57 | $37.50 | 2245 |
| 2024-04-08 | 14.65 | $37.50 | 3100 |
| 2024-04-05 | 14.74 | $37.50 | 2652 |
| 2024-04-04 | 14.84 | $37.50 | 2695 |
| 2024-04-03 | 15.23 | $37.50 | 8375 |
| 2024-04-02 | 15.65 | $40.20 | 10395 |
| 2024-04-01 | 15.69 | $38.70 | 9949 |
| 2024-03-28 | 16.31 | $36.00 | 1732 |
| 2024-03-27 | 16.34 | $35.70 | 3319 |
| 2024-03-26 | 16.19 | $35.40 | 3185 |
| 2024-03-25 | 16.03 | $36.00 | 3060 |
| 2024-03-22 | 15.53 | $35.70 | 6263 |
| 2024-03-21 | 14.99 | $36.60 | 2920 |
| 2024-03-20 | 15.39 | $36.30 | 5303 |
| 2024-03-19 | 15.96 | $37.20 | 33727 |
| 2024-03-18 | 16.55 | $36.60 | 2865 |
| 2024-03-15 | 17.18 | $36.30 | 2674 |
| 2024-03-14 | 17.84 | $36.90 | 2540 |
| 2024-03-13 | 18.65 | $36.90 | 2000 |
| 2024-03-12 | 19.25 | $37.20 | 5121 |
| 2024-03-11 | 19.87 | $37.20 | 5198 |
| 2024-03-08 | 20.53 | $37.20 | 2680 |
| 2024-03-07 | 21.22 | $37.20 | 2385 |
| 2024-03-06 | 21.95 | $37.20 | 9262 |
| 2024-03-05 | 22.61 | $37.80 | 4225 |
| 2024-03-04 | 23.58 | $37.50 | 3305 |
| 2024-03-01 | 24.60 | $38.10 | 4308 |
| 2024-02-29 | 25.77 | $39.30 | 3897 |
| 2024-02-28 | 26.87 | $39.30 | 10799 |
| 2024-02-27 | 28.03 | $39.90 | 16763 |
| 2024-02-26 | 29.42 | $39.90 | 207530 |
| 2024-02-23 | 30.89 | $39.60 | 1417 |
| 2024-02-22 | 31.87 | $39.00 | 1803 |
| 2024-02-21 | 33.07 | $38.70 | 2542 |
| 2024-02-20 | 34.23 | $39.90 | 3732 |
| 2024-02-16 | 35.07 | $41.10 | 2229 |
| 2024-02-15 | 35.53 | $42.00 | 5302 |
| 2024-02-14 | 36.02 | $42.00 | 6306 |
| 2024-02-13 | 36.10 | $42.60 | 8463 |
| 2024-02-12 | 36.24 | $41.70 | 9747 |
| 2024-02-09 | 36.28 | $42.60 | 8094 |
| 2024-02-08 | 36.32 | $42.90 | 11569 |
| 2024-02-07 | 36.37 | $41.40 | 11550 |
| 2024-02-06 | 36.46 | $40.50 | 4964 |
| 2024-02-05 | 36.73 | $40.80 | 9701 |
| 2024-02-02 | 36.94 | $40.80 | 10106 |
| 2024-02-01 | 37.07 | $42.60 | 18422 |
| 2024-01-31 | 36.77 | $41.40 | 19326 |
| 2024-01-30 | 36.46 | $44.40 | 439222 |
| 2024-01-29 | 36.14 | $41.40 | 3588 |
| 2024-01-26 | 36.50 | $40.20 | 830 |
| 2024-01-25 | 37.11 | $39.90 | 1562 |
| 2024-01-24 | 37.60 | $41.10 | 2134 |
| 2024-01-23 | 37.94 | $40.20 | 7298 |
| 2024-01-22 | 38.30 | $39.30 | 3211 |
| 2024-01-19 | 38.89 | $37.50 | 3103 |
| 2024-01-18 | 39.61 | $39.90 | 12306 |
| 2024-01-17 | 40.36 | $37.20 | 8642 |
| 2024-01-16 | 40.79 | $40.50 | 6323 |
| 2024-01-12 | 40.43 | $39.60 | 6695 |
| 2024-01-11 | 40.06 | $42.60 | 12355 |
| 2024-01-10 | 38.66 | $42.30 | 17079 |
| 2024-01-09 | 37.31 | $39.60 | 5370 |
| 2024-01-08 | 36.16 | $37.80 | 10681 |
| 2024-01-05 | 34.95 | $37.50 | 7021 |
| 2024-01-04 | 33.90 | $36.30 | 21175 |
| 2024-01-03 | 32.79 | $37.50 | 102116 |
| 2024-01-02 | 31.53 | $34.80 | 12970 |
| 2023-12-29 | 30.56 | $32.10 | 9671 |
| 2023-12-28 | 29.83 | $30.00 | 3719 |
| 2023-12-27 | 29.50 | $29.40 | 5846 |
| 2023-12-26 | 29.31 | $28.17 | 7007 |
| 2023-12-22 | 29.27 | $27.75 | 2822 |
| 2023-12-21 | 29.33 | $28.27 | 3812 |
| 2023-12-20 | 29.30 | $27.61 | 4649 |
| 2023-12-19 | 29.27 | $28.33 | 3871 |
| 2023-12-18 | 29.24 | $28.13 | 3104 |
| 2023-12-15 | 29.02 | $28.50 | 5023 |
| 2023-12-14 | 28.75 | $29.97 | 4085 |
| 2023-12-13 | 28.36 | $27.91 | 16879 |
| 2023-12-12 | 28.12 | $28.61 | 10608 |
| 2023-12-11 | 27.43 | $30.00 | 4803 |
| 2023-12-08 | 26.48 | $30.90 | 8193 |
| 2023-12-07 | 25.33 | $30.60 | 5921 |
| 2023-12-06 | 24.11 | $30.90 | 13602 |
| 2023-12-05 | 22.82 | $29.84 | 10045 |
| 2023-12-04 | 21.60 | $30.30 | 31714 |
| 2023-12-01 | 20.24 | $30.90 | 19396 |
| 2023-11-30 | 18.53 | $32.70 | 47400 |
| 2023-11-29 | 16.79 | $33.60 | 212675 |
| 2023-11-28 | 14.45 | $40.65 | 3.3M |
| 2023-11-27 | 11.99 | $22.20 | 5774 |
| 2023-11-24 | 12.28 | $22.23 | 2740 |
| 2023-11-22 | 12.47 | $22.80 | 2853 |
| 2023-11-21 | 12.86 | $21.99 | 10357 |
| 2023-11-20 | 13.27 | $23.17 | 7302 |
| 2023-11-17 | 13.50 | $22.20 | 3706 |
| 2023-11-16 | 13.91 | $21.62 | 13590 |
| 2023-11-15 | 14.34 | $23.10 | 6966 |
| 2023-11-14 | 14.53 | $22.20 | 1468 |
| 2023-11-13 | 15.28 | $22.07 | 2384 |
| 2023-11-10 | 16.08 | $23.03 | 1069 |
| 2023-11-09 | 16.83 | $21.95 | 5610 |
| 2023-11-08 | 17.61 | $23.56 | 3519 |
| 2023-11-07 | 18.03 | $23.10 | 3572 |
| 2023-11-06 | 18.61 | $23.40 | 5513 |
| 2023-11-03 | 19.14 | $22.80 | 2827 |
| 2023-11-02 | 19.70 | $23.30 | 4606 |
| 2023-11-01 | 20.37 | $23.10 | 4259 |
| 2023-10-31 | 21.17 | $23.20 | 6848 |
| 2023-10-30 | 22.00 | $23.10 | 20194 |
| 2023-10-27 | 22.75 | $24.44 | 3725 |
| 2023-10-26 | 23.34 | $24.60 | 2903 |
| 2023-10-25 | 24.01 | $24.57 | 5712 |
| 2023-10-24 | 24.52 | $26.10 | 1799 |
| 2023-10-23 | 24.93 | $26.10 | 6388 |
| 2023-10-20 | 25.36 | $27.76 | 4061 |
| 2023-10-19 | 25.23 | $27.30 | 3191 |
| 2023-10-18 | 25.10 | $27.60 | 5792 |
| 2023-10-17 | 24.96 | $27.50 | 11828 |
| 2023-10-16 | 24.85 | $27.02 | 21291 |
| 2023-10-13 | 24.81 | $25.80 | 8050 |
| 2023-10-12 | 24.90 | $26.24 | 9183 |
| 2023-10-11 | 25.01 | $26.34 | 20404 |
| 2023-10-10 | 25.01 | $25.20 | 24402 |
| 2023-10-09 | 25.16 | $22.87 | 53127 |
| 2023-10-06 | 25.38 | $26.30 | 62670 |
| 2023-10-05 | 25.03 | $26.70 | 849346 |
| 2023-10-04 | 24.65 | $24.90 | 60916 |
| 2023-10-03 | 24.89 | $26.12 | 336261 |
| 2023-10-02 | 25.15 | $25.65 | 3.5M |
| 2023-09-29 | 25.42 | $16.21 | 6539 |
| 2023-09-28 | 24.58 | $16.57 | 10099 |
| 2023-09-27 | 23.74 | $18.15 | 16169 |
| 2023-09-26 | 22.92 | $18.90 | 5877 |
| 2023-09-25 | 22.27 | $18.60 | 1590 |
| 2023-09-22 | 21.18 | $18.31 | 11709 |
| 2023-09-21 | 20.05 | $19.80 | 19032 |
| 2023-09-20 | 18.79 | $17.25 | 64737 |
| 2023-09-19 | 17.20 | $27.00 | 12569 |
| 2023-09-18 | 17.13 | $29.98 | 9741 |
| 2023-09-15 | 17.78 | $31.80 | 3622 |
| 2023-09-14 | 17.87 | $33.00 | 13289 |
| 2023-09-13 | 17.71 | $32.40 | 1865 |
| 2023-09-12 | 18.25 | $33.30 | 1628 |
| 2023-09-11 | 18.56 | $33.30 | 1140 |
| 2023-09-08 | 18.74 | $32.70 | 1515 |
| 2023-09-07 | 18.93 | $33.60 | 912 |
| 2023-09-06 | 18.72 | $33.60 | 1667 |
| 2023-09-05 | 18.51 | $33.60 | 1503 |
| 2023-09-01 | 18.28 | $33.00 | 1317 |
| 2023-08-31 | 18.28 | $32.70 | 2717 |
| 2023-08-30 | 18.29 | $32.70 | 3833 |
| 2023-08-29 | 18.30 | $34.80 | 1593 |
| 2023-08-28 | 17.97 | $33.00 | 1683 |
| 2023-08-25 | 18.17 | $31.50 | 960 |
| 2023-08-24 | 18.86 | $30.30 | 613 |
| 2023-08-23 | 19.59 | $31.50 | 1000 |
| 2023-08-22 | 20.58 | $30.90 | 2097 |
| 2023-08-21 | 21.52 | $30.60 | 2137 |
| 2023-08-18 | 22.51 | $30.30 | 2247 |
| 2023-08-17 | 23.45 | $30.90 | 5367 |
| 2023-08-16 | 24.23 | $30.30 | 7073 |
| 2023-08-15 | 25.23 | $30.30 | 3980 |
| 2023-08-14 | 26.35 | $28.80 | 3513 |
| 2023-08-11 | 27.11 | $28.50 | 2070 |
| 2023-08-10 | 27.68 | $28.80 | 4150 |
| 2023-08-09 | 28.27 | $27.72 | 5747 |
| 2023-08-08 | 28.56 | $30.00 | 12543 |
| 2023-08-07 | 29.13 | $31.20 | 15950 |
| 2023-08-04 | 30.13 | $34.50 | 4727 |
| 2023-08-03 | 30.39 | $35.70 | 2007 |
| 2023-08-02 | 30.16 | $35.70 | 2850 |
| 2023-08-01 | 29.99 | $35.70 | 2947 |
| 2023-07-31 | 29.65 | $36.60 | 4310 |
| 2023-07-28 | 29.28 | $36.30 | 3363 |
| 2023-07-27 | 29.06 | $35.40 | 3890 |
| 2023-07-26 | 28.82 | $36.30 | 5573 |
| 2023-07-25 | 28.73 | $35.70 | 4370 |
| 2023-07-24 | 28.87 | $35.40 | 10020 |
| 2023-07-21 | 28.89 | $36.00 | 5033 |
| 2023-07-20 | 28.98 | $35.70 | 2797 |
| 2023-07-19 | 29.15 | $35.70 | 9843 |
| 2023-07-18 | 29.33 | $36.60 | 6717 |
| 2023-07-17 | 29.14 | $36.90 | 13033 |
| 2023-07-14 | 28.80 | $39.60 | 4760 |
| 2023-07-13 | 27.73 | $39.90 | 6340 |
| 2023-07-12 | 26.65 | $39.00 | 7923 |
| 2023-07-11 | 25.68 | $38.10 | 26930 |
| 2023-07-10 | 24.82 | $33.90 | 10503 |
| 2023-07-07 | 24.17 | $33.30 | 2593 |
| 2023-07-06 | 24.16 | $34.20 | 6990 |
| 2023-07-05 | 24.15 | $34.50 | 8430 |
| 2023-07-03 | 24.14 | $34.20 | 2833 |
| 2023-06-30 | 23.86 | $34.80 | 2247 |
| 2023-06-29 | 23.44 | $34.50 | 1357 |
| 2023-06-28 | 23.36 | $33.60 | 5670 |
| 2023-06-27 | 23.15 | $34.20 | 3907 |
| 2023-06-26 | 22.65 | $34.50 | 3290 |
| 2023-06-23 | 22.13 | $35.10 | 1013 |
| 2023-06-22 | 21.59 | $35.10 | 2470 |
| 2023-06-21 | 21.27 | $34.50 | 4287 |
| 2023-06-20 | 20.70 | $35.40 | 5073 |
| 2023-06-16 | 19.72 | $37.20 | 1860 |
| 2023-06-15 | 18.56 | $36.90 | 6257 |
| 2023-06-14 | 17.34 | $35.70 | 4207 |
| 2023-06-13 | 16.38 | $35.70 | 2503 |
| 2023-06-12 | 15.36 | $35.10 | 6400 |
| 2023-06-09 | 14.40 | $36.00 | 4333 |
| 2023-06-08 | 13.40 | $35.70 | 1770 |
| 2023-06-07 | 12.49 | $35.10 | 9687 |
| 2023-06-06 | 11.54 | $33.90 | 34413 |
| 2023-06-05 | 10.54 | $32.70 | 3557 |
| 2023-06-02 | 10.70 | $32.40 | 2327 |
| 2023-06-01 | 10.86 | $32.10 | 2147 |
| 2023-05-31 | 10.71 | $31.80 | 4400 |
| 2023-05-30 | 10.54 | $32.40 | 3293 |
| 2023-05-26 | 10.45 | $32.40 | 4933 |
| 2023-05-25 | 10.51 | $33.60 | 6770 |
| 2023-05-24 | 10.83 | $35.10 | 3403 |
| 2023-05-23 | 11.34 | $35.70 | 5810 |
| 2023-05-22 | 11.82 | $36.30 | 5153 |
| 2023-05-19 | 11.96 | $38.10 | 2770 |
| 2023-05-18 | 11.70 | $38.10 | 1887 |
| 2023-05-17 | 11.66 | $38.10 | 1440 |
| 2023-05-16 | 11.70 | $37.50 | 1697 |
| 2023-05-15 | 11.64 | $37.20 | 8423 |
| 2023-05-12 | 11.58 | $37.80 | 770 |
| 2023-05-11 | 11.24 | $37.80 | 6637 |
| 2023-05-10 | 10.89 | $38.10 | 2233 |
| 2023-05-09 | 10.84 | $37.20 | 2747 |
| 2023-05-08 | 10.85 | $39.30 | 8883 |
| 2023-05-05 | 10.52 | $36.00 | 4237 |
| 2023-05-04 | 10.80 | $34.50 | 2290 |
| 2023-05-03 | 11.25 | $35.10 | 2400 |
| 2023-05-02 | 11.72 | $34.50 | 3180 |
| 2023-05-01 | 12.29 | $35.40 | 5943 |
| 2023-04-28 | 12.91 | $38.10 | 2240 |
| 2023-04-27 | 12.83 | $38.40 | 2850 |
| 2023-04-26 | 12.56 | $38.40 | 2737 |
| 2023-04-25 | 12.29 | $39.90 | 2070 |
| 2023-04-24 | 11.64 | $40.20 | 5150 |
| 2023-04-21 | 10.96 | $40.80 | 4890 |
| 2023-04-20 | 10.24 | $42.30 | 36210 |
| 2023-04-19 | 9.49 | $37.80 | 15073 |
| 2023-04-18 | 9.28 | $38.40 | 9753 |
| 2023-04-17 | 8.65 | $38.40 | 11347 |
| 2023-04-14 | 8.00 | $34.50 | 2547 |
| 2023-04-13 | 8.19 | $33.90 | 2397 |
| 2023-04-12 | 8.39 | $33.60 | 850 |
| 2023-04-11 | 8.83 | $33.60 | 1480 |
| 2023-04-10 | 9.21 | $33.60 | 1253 |
| 2023-04-06 | 9.47 | $33.90 | 1450 |
| 2023-04-05 | 9.74 | $33.30 | 2597 |
| 2023-04-04 | 10.03 | $33.90 | 4190 |
| 2023-04-03 | 10.33 | $33.90 | 1877 |
| 2023-03-31 | 10.85 | $34.50 | 3353 |
| 2023-03-30 | 11.32 | $35.10 | 4780 |
| 2023-03-29 | 11.83 | $35.10 | 12323 |
| 2023-03-28 | 12.17 | $38.40 | 95783 |
| 2023-03-27 | 12.09 | $33.60 | 923 |
| 2023-03-24 | 12.07 | $33.30 | 1163 |
| 2023-03-23 | 12.06 | $33.30 | 2027 |
| 2023-03-22 | 12.10 | $32.70 | 2157 |
| 2023-03-21 | 11.92 | $32.40 | 3463 |
| 2023-03-20 | 11.73 | $32.10 | 8913 |
| 2023-03-17 | 11.63 | $31.50 | 7783 |
| 2023-03-16 | 11.54 | $34.50 | 4187 |
| 2023-03-15 | 11.87 | $36.00 | 1123 |
| 2023-03-14 | 12.40 | $36.60 | 3100 |
| 2023-03-13 | 12.97 | $36.90 | 5733 |
| 2023-03-10 | 13.56 | $36.00 | 3700 |
| 2023-03-09 | 13.95 | $36.30 | 4760 |
| 2023-03-08 | 14.31 | $35.70 | 5443 |
| 2023-03-07 | 14.83 | $35.40 | 1027 |
| 2023-03-06 | 15.58 | $36.00 | 2153 |
| 2023-03-03 | 16.16 | $35.40 | 2110 |
| 2023-03-02 | 16.87 | $33.60 | 2287 |
| 2023-03-01 | 17.72 | $34.50 | 1680 |
| 2023-02-28 | 18.46 | $34.20 | 1863 |
| 2023-02-27 | 19.28 | $33.60 | 2997 |
| 2023-02-24 | 20.15 | $34.50 | 1287 |
| 2023-02-23 | 20.94 | $34.50 | 3420 |
| 2023-02-22 | 21.76 | $35.40 | 1813 |
| 2023-02-21 | 22.42 | $36.00 | 3760 |
| 2023-02-17 | 23.11 | $37.50 | 1017 |
| 2023-02-16 | 23.46 | $37.80 | 2467 |
| 2023-02-15 | 23.92 | $37.50 | 1257 |
| 2023-02-14 | 24.43 | $38.10 | 5097 |
| 2023-02-13 | 24.98 | $37.20 | 2983 |
| 2023-02-10 | 25.20 | $36.90 | 4110 |
| 2023-02-09 | 25.43 | $37.20 | 4827 |
| 2023-02-08 | 25.56 | $37.80 | 6500 |
| 2023-02-07 | 25.70 | $38.40 | 5933 |
| 2023-02-06 | 25.78 | $39.90 | 6867 |
| 2023-02-03 | 25.72 | $42.60 | 5627 |
| 2023-02-02 | 25.34 | $44.70 | 15610 |
| 2023-02-01 | 24.94 | $42.30 | 15600 |
| 2023-01-31 | 24.78 | $39.00 | 8253 |
| 2023-01-30 | 24.81 | $39.00 | 4763 |
| 2023-01-27 | 24.69 | $40.20 | 7303 |
| 2023-01-26 | 24.50 | $40.50 | 9147 |
| 2023-01-25 | 24.29 | $41.70 | 10683 |
| 2023-01-24 | 23.99 | $42.00 | 19617 |
| 2023-01-23 | 23.70 | $38.70 | 20533 |
| 2023-01-20 | 23.55 | $38.10 | 18060 |
| 2023-01-19 | 23.41 | $39.00 | 11483 |
| 2023-01-18 | 23.11 | $40.20 | 48290 |
| 2023-01-17 | 22.74 | $37.80 | 11860 |
| 2023-01-13 | 22.53 | $36.60 | 10310 |
| 2023-01-12 | 22.31 | $36.30 | 19343 |
| 2023-01-11 | 22.09 | $38.70 | 12843 |
| 2023-01-10 | 21.66 | $39.00 | 9040 |
| 2023-01-09 | 21.21 | $38.70 | 27860 |
| 2023-01-06 | 20.74 | $39.30 | 20133 |
| 2023-01-05 | 20.24 | $40.80 | 23677 |
| 2023-01-04 | 19.57 | $42.00 | 33930 |
| 2023-01-03 | 18.87 | $42.30 | 40243 |
| 2022-12-30 | 18.07 | $46.50 | 45060 |
| 2022-12-29 | 17.24 | $44.10 | 52333 |
| 2022-12-28 | 16.18 | $47.40 | 107463 |
| 2022-12-27 | 15.04 | $50.40 | 196887 |
| 2022-12-23 | 13.86 | $42.00 | 207103 |
| 2022-12-22 | 12.71 | $39.60 | 156807 |
| 2022-12-21 | 11.56 | $41.40 | 406980 |
| 2022-12-20 | 10.31 | $78.00 | 4.4M |
| 2022-12-19 | 6.80 | $28.11 | 203083 |
| 2022-12-16 | 5.94 | $29.55 | 1507 |
| 2022-12-15 | 6.10 | $30.90 | 870 |
| 2022-12-14 | 6.11 | $30.00 | 997 |
| 2022-12-13 | 6.18 | $30.30 | 2657 |
| 2022-12-12 | 6.17 | $30.90 | 2260 |
| 2022-12-09 | 6.50 | $30.00 | 1947 |
| 2022-12-08 | 6.70 | $30.90 | 1320 |
| 2022-12-07 | 7.04 | $30.60 | 1090 |
| 2022-12-06 | 7.40 | $31.20 | 503 |
| 2022-12-05 | 7.68 | $30.90 | 890 |
| 2022-12-02 | 7.96 | $32.10 | 2197 |
| 2022-12-01 | 8.38 | $32.10 | 560 |
| 2022-11-30 | 8.71 | $31.50 | 1417 |
| 2022-11-29 | 9.15 | $30.90 | 1377 |
| 2022-11-28 | 9.49 | $31.50 | 1457 |
| 2022-11-25 | 9.88 | $31.50 | 4157 |
| 2022-11-23 | 10.29 | $32.10 | 1937 |
| 2022-11-22 | 10.35 | $33.30 | 4037 |
| 2022-11-21 | 10.42 | $31.20 | 1687 |
| 2022-11-18 | 10.71 | $31.80 | 3070 |
| 2022-11-17 | 11.02 | $31.50 | 3050 |
| 2022-11-16 | 11.16 | $33.90 | 2560 |
| 2022-11-15 | 10.95 | $33.60 | 10000 |
| 2022-11-14 | 10.74 | $32.40 | 6677 |
| 2022-11-11 | 10.81 | $33.60 | 8687 |
| 2022-11-10 | 10.79 | $36.90 | 17000 |
| 2022-11-09 | 10.07 | $36.00 | 63353 |
| 2022-11-08 | 9.31 | $34.50 | 1.1M |
| 2022-11-07 | 8.51 | $31.20 | 247 |
| 2022-11-04 | 8.08 | $32.40 | 393 |
| 2022-11-03 | 7.92 | $32.70 | 457 |
| 2022-11-02 | 7.87 | $33.30 | 803 |
| 2022-11-01 | 7.91 | $33.60 | 660 |
| 2022-10-31 | 7.78 | $35.70 | 583 |
| 2022-10-28 | 7.64 | $36.00 | 240 |
| 2022-10-27 | 7.49 | $34.80 | 393 |
| 2022-10-26 | 7.57 | $36.00 | 1043 |
| 2022-10-25 | 7.69 | $36.00 | 3647 |
| 2022-10-24 | 7.81 | $37.50 | 1137 |
| 2022-10-21 | 8.16 | $39.00 | 340 |
| 2022-10-20 | 8.48 | $38.40 | 2013 |
| 2022-10-19 | 8.67 | $38.40 | 36080 |
| 2022-10-18 | 8.88 | $35.40 | 657 |
| 2022-10-17 | 9.06 | $38.10 | 17 |
| 2022-10-14 | 9.35 | $38.10 | 47 |
| 2022-10-13 | 9.66 | $36.30 | 1227 |
| 2022-10-12 | 10.11 | $36.60 | 120 |
| 2022-10-11 | 9.95 | $38.70 | 603 |
| 2022-10-10 | 9.53 | $36.00 | 143 |
| 2022-10-07 | 9.77 | $38.10 | 147 |
| 2022-10-06 | 9.92 | $37.80 | 153 |
| 2022-10-05 | 10.30 | $41.40 | 93 |
| 2022-10-04 | 10.36 | $39.00 | — |
| 2022-10-03 | 10.81 | $39.00 | 113 |
| 2022-09-30 | 11.29 | $38.70 | 137 |
| 2022-09-29 | 11.52 | $38.10 | 107 |
| 2022-09-28 | 11.97 | $39.30 | 87 |
| 2022-09-27 | 12.44 | $36.30 | 627 |
| 2022-09-26 | 13.00 | $33.60 | 7 |
| 2022-09-23 | 12.99 | $36.30 | 103 |
| 2022-09-22 | 13.30 | $37.80 | 650 |
| 2022-09-21 | 13.67 | $39.30 | 180 |
| 2022-09-20 | 14.29 | $43.80 | 367 |
| 2022-09-19 | 14.62 | $46.50 | 2947 |
| 2022-09-16 | 14.67 | $39.90 | 50 |
| 2022-09-15 | 14.37 | $39.90 | 107 |
| 2022-09-14 | 14.25 | $39.90 | 173 |
| 2022-09-13 | 13.61 | $40.80 | 117 |
| 2022-09-12 | 13.08 | $44.10 | 260 |
| 2022-09-09 | 12.56 | $44.40 | 330 |
| 2022-09-08 | 12.35 | $44.40 | 133 |
| 2022-09-07 | 12.05 | $43.80 | 400 |
| 2022-09-06 | 11.98 | $44.10 | 850 |
| 2022-09-02 | 11.95 | $48.60 | 73 |
| 2022-09-01 | 12.28 | $49.50 | 20 |
| 2022-08-31 | 12.50 | $48.60 | 967 |
| 2022-08-30 | 12.59 | $49.80 | 273 |
| 2022-08-29 | 12.35 | $52.20 | 617 |
| 2022-08-26 | 11.81 | $51.90 | 170 |
| 2022-08-25 | 12.32 | $52.50 | 223 |
| 2022-08-24 | 12.78 | $53.70 | 180 |
| 2022-08-23 | 13.41 | $53.40 | 170 |
| 2022-08-22 | 13.92 | $53.40 | 323 |
| 2022-08-19 | 14.31 | $55.80 | 83 |
| 2022-08-18 | 14.42 | $58.20 | 117 |
| 2022-08-17 | 14.46 | $58.50 | 380 |
| 2022-08-16 | 14.27 | $60.30 | 870 |
| 2022-08-15 | 13.39 | $60.90 | 2147 |
| 2022-08-12 | 12.47 | $57.90 | 413 |
| 2022-08-11 | 12.45 | $56.70 | 283 |
| 2022-08-10 | 12.07 | $56.70 | 850 |
| 2022-08-09 | 11.79 | $54.00 | 327 |
| 2022-08-08 | 12.15 | $54.00 | 417 |
| 2022-08-05 | 11.84 | $54.90 | 37 |
| 2022-08-04 | 11.51 | $51.90 | 163 |
| 2022-08-03 | 11.63 | $51.90 | 237 |
| 2022-08-02 | 11.75 | $50.70 | 260 |
| 2022-08-01 | 11.96 | $51.30 | 313 |
| 2022-07-29 | 12.50 | $53.40 | 33 |
| 2022-07-28 | 13.07 | $53.40 | 33 |
| 2022-07-27 | 13.49 | $50.40 | 763 |
| 2022-07-26 | 13.95 | $51.30 | 527 |
| 2022-07-25 | 14.34 | $52.20 | 647 |
| 2022-07-22 | 14.91 | $53.70 | 207 |
| 2022-07-21 | 15.63 | $53.10 | 53 |
| 2022-07-20 | 16.17 | $51.90 | 827 |
| 2022-07-19 | 16.65 | $51.90 | 80 |
| 2022-07-18 | 16.90 | $52.20 | 537 |
| 2022-07-15 | 17.15 | $51.60 | 110 |
| 2022-07-14 | 17.15 | $53.40 | 270 |
| 2022-07-13 | 17.15 | $52.50 | 693 |
| 2022-07-12 | 17.34 | $52.50 | 1740 |
| 2022-07-11 | 17.53 | $51.60 | 1067 |
| 2022-07-08 | 17.74 | $52.20 | 117 |
| 2022-07-07 | 17.89 | $50.40 | 353 |
| 2022-07-06 | 17.89 | $51.00 | 553 |
| 2022-07-05 | 18.00 | $51.90 | 103 |
| 2022-07-01 | 18.12 | $49.80 | 1117 |
| 2022-06-30 | 17.37 | $51.30 | 90 |
| 2022-06-29 | 17.03 | $53.70 | 100 |
| 2022-06-28 | 16.99 | $53.40 | 127 |
| 2022-06-27 | 17.06 | $52.50 | 50 |
| 2022-06-24 | 17.06 | $54.60 | 237 |
| 2022-06-23 | 17.06 | $53.10 | 333 |
| 2022-06-22 | 16.69 | $52.80 | 530 |
| 2022-06-21 | 16.31 | $53.40 | 637 |
| 2022-06-17 | 16.13 | $54.00 | 270 |
| 2022-06-16 | 15.59 | $52.50 | 1350 |
| 2022-06-15 | 15.03 | $54.30 | 533 |
| 2022-06-14 | 14.72 | $55.50 | 2137 |
| 2022-06-13 | 14.40 | $55.80 | 3217 |
| 2022-06-10 | 14.07 | $56.10 | 987 |
| 2022-06-09 | 13.87 | $55.50 | 403 |
| 2022-06-08 | 13.92 | $55.50 | 2010 |
| 2022-06-07 | 13.68 | $52.20 | 3000 |
| 2022-06-06 | 13.43 | $52.50 | 1417 |
| 2022-06-03 | 13.17 | $55.50 | 473 |
| 2022-06-02 | 12.84 | $57.00 | 1480 |
| 2022-06-01 | 12.50 | $57.30 | 263 |
| 2022-05-31 | 12.72 | $55.80 | 777 |
| 2022-05-27 | 12.85 | $58.50 | 340 |
| 2022-05-26 | 13.27 | $57.00 | 957 |
| 2022-05-25 | 13.57 | $58.50 | 940 |
| 2022-05-24 | 13.90 | $57.30 | 1143 |
| 2022-05-23 | 14.11 | $57.00 | 637 |
| 2022-05-20 | 14.40 | $57.00 | 527 |
| 2022-05-19 | 14.70 | $57.30 | 1320 |
| 2022-05-18 | 14.99 | $58.50 | 1280 |
| 2022-05-17 | 15.44 | $63.90 | 2270 |
| 2022-05-16 | 16.11 | $55.50 | 1033 |
| 2022-05-13 | 15.94 | $54.60 | 993 |
| 2022-05-12 | 15.59 | $51.60 | 667 |
| 2022-05-11 | 14.83 | $54.30 | 1280 |
| 2022-05-10 | 14.36 | $55.50 | 743 |
| 2022-05-09 | 13.98 | $55.80 | 1327 |
| 2022-05-06 | 13.59 | $63.00 | 323 |
| 2022-05-05 | 13.87 | $62.40 | 273 |
| 2022-05-04 | 14.23 | $65.40 | 127 |
| 2022-05-03 | 14.71 | $63.30 | 367 |
| 2022-05-02 | 14.34 | $63.60 | 403 |
| 2022-04-29 | 14.01 | $64.20 | 287 |
| 2022-04-28 | 13.67 | $67.20 | 443 |
| 2022-04-27 | 13.30 | $66.90 | 4030 |
| 2022-04-26 | 13.29 | $67.50 | 1030 |
| 2022-04-25 | 13.30 | $73.80 | 1327 |
| 2022-04-22 | 13.68 | $73.20 | 277 |
| 2022-04-21 | 13.86 | $72.90 | 193 |
| 2022-04-20 | 14.43 | $74.10 | 3437 |
| 2022-04-19 | 15.10 | $67.50 | 163 |
| 2022-04-18 | 14.68 | $65.70 | 410 |
| 2022-04-14 | 13.76 | $63.00 | 260 |
| 2022-04-13 | 13.03 | $66.90 | 1317 |
| 2022-04-12 | 12.35 | $63.60 | 157 |
| 2022-04-11 | 11.64 | $65.70 | 487 |
| 2022-04-08 | 10.60 | $69.90 | 23 |
| 2022-04-07 | 10.07 | $69.00 | 420 |
| 2022-04-06 | 9.52 | $68.10 | 323 |
| 2022-04-05 | 9.08 | $70.50 | 617 |
| 2022-04-04 | 8.78 | $68.10 | 530 |
| 2022-04-01 | 8.46 | $71.70 | 167 |
| 2022-03-31 | 8.60 | $72.00 | 623 |
| 2022-03-30 | 8.85 | $72.90 | 473 |
| 2022-03-29 | 9.22 | $75.00 | 190 |
| 2022-03-28 | 9.67 | $73.50 | 560 |
| 2022-03-25 | 10.14 | $77.40 | 1583 |
| 2022-03-24 | 10.61 | $77.70 | 730 |
| 2022-03-23 | 10.92 | $76.20 | 640 |
| 2022-03-22 | 11.43 | $78.00 | 383 |
| 2022-03-21 | 11.98 | $75.00 | 1623 |
| 2022-03-18 | 12.56 | $80.10 | 1820 |
| 2022-03-17 | 13.17 | $75.30 | 1433 |
| 2022-03-16 | 13.50 | $72.00 | 947 |
| 2022-03-15 | 13.86 | $70.20 | 677 |
| 2022-03-14 | 13.91 | $71.10 | 373 |
| 2022-03-11 | 13.98 | $71.40 | 510 |
| 2022-03-10 | 14.17 | $70.80 | 393 |
| 2022-03-09 | 14.14 | $72.60 | 230 |
| 2022-03-08 | 14.10 | $70.80 | 703 |
| 2022-03-07 | 13.88 | $67.80 | 657 |
| 2022-03-04 | 13.65 | $73.20 | 267 |
| 2022-03-03 | 13.72 | $77.70 | 607 |
| 2022-03-02 | 13.93 | $76.80 | 1403 |
| 2022-03-01 | 14.19 | $73.50 | 1153 |
| 2022-02-28 | 14.31 | $71.70 | 977 |
| 2022-02-25 | 14.13 | $73.50 | 1207 |
| 2022-02-24 | 14.00 | $73.80 | 3713 |
| 2022-02-23 | 13.84 | $73.80 | 853 |
| 2022-02-22 | 14.00 | $78.60 | 460 |
| 2022-02-18 | 14.40 | $80.40 | 163 |
| 2022-02-17 | 14.93 | $80.40 | 1953 |
| 2022-02-16 | 15.53 | $86.70 | 770 |
| 2022-02-15 | 16.15 | $87.00 | 3103 |
| 2022-02-14 | 16.93 | $78.00 | 3397 |
| 2022-02-11 | 17.58 | $87.30 | 1507 |
| 2022-02-10 | 18.39 | $90.30 | 1800 |
| 2022-02-09 | 18.92 | $89.10 | 1857 |
| 2022-02-08 | 19.67 | $92.10 | 4380 |
| 2022-02-07 | 20.33 | $99.30 | 14557 |
| 2022-02-04 | 20.74 | $83.70 | 793 |
| 2022-02-03 | 21.64 | $85.80 | 2543 |
| 2022-02-02 | 22.62 | $84.00 | 5483 |
| 2022-02-01 | 23.66 | $77.70 | 4000 |
| 2022-01-31 | 24.22 | $70.20 | 4153 |
| 2022-01-28 | 24.28 | $63.30 | 1933 |
| 2022-01-27 | 24.35 | $63.00 | 2713 |
| 2022-01-26 | 23.98 | $62.40 | 5180 |
| 2022-01-25 | 23.54 | $60.30 | 4210 |
| 2022-01-24 | 23.08 | $65.10 | 8510 |
| 2022-01-21 | 22.68 | $72.60 | 1683 |
| 2022-01-20 | 22.49 | $70.80 | 12280 |
| 2022-01-19 | 22.31 | $66.90 | 3850 |
| 2022-01-18 | 21.80 | $74.70 | 5287 |
| 2022-01-14 | 21.54 | $82.20 | 850 |
| 2022-01-13 | 21.45 | $81.60 | 1177 |
| 2022-01-12 | 21.43 | $84.90 | 1520 |
| 2022-01-11 | 21.46 | $82.80 | 1187 |
| 2022-01-10 | 21.37 | $79.50 | 3480 |
| 2022-01-07 | 21.28 | $89.70 | 697 |
| 2022-01-06 | 21.43 | $88.80 | 1063 |
| 2022-01-05 | 21.58 | $90.00 | 3010 |
| 2022-01-04 | 21.86 | $92.40 | 3927 |
| 2022-01-03 | 22.23 | $93.00 | 6830 |
| 2021-12-31 | 22.58 | $91.50 | 3620 |
| 2021-12-30 | 22.74 | $90.30 | 5163 |
| 2021-12-29 | 22.91 | $89.40 | 6963 |
| 2021-12-28 | 23.19 | $99.00 | 19690 |
| 2021-12-27 | 23.66 | $98.70 | 238507 |
| 2021-12-23 | 24.16 | $85.20 | 4083 |
| 2021-12-22 | 23.35 | $85.20 | 2677 |
| 2021-12-21 | 22.49 | $85.50 | 4970 |
| 2021-12-20 | 21.63 | $81.90 | 3330 |
| 2021-12-17 | 20.73 | $91.50 | 1630 |
| 2021-12-16 | 19.97 | $95.40 | 2380 |
| 2021-12-15 | 19.21 | $99.00 | 3517 |
| 2021-12-14 | 18.49 | $104.70 | 8150 |
| 2021-12-13 | 17.83 | $98.40 | 6543 |
| 2021-12-10 | 17.13 | $110.70 | 10583 |
| 2021-12-09 | 16.53 | $103.50 | 27900 |
| 2021-12-08 | 15.90 | $128.40 | 1987 |
| 2021-12-07 | 15.72 | $138.00 | 1773 |
| 2021-12-06 | 15.72 | $122.10 | 2100 |
| 2021-12-03 | 15.52 | $138.00 | 1857 |
| 2021-12-02 | 15.57 | $144.90 | 2280 |
| 2021-12-01 | 15.74 | $146.70 | 9113 |
| 2021-11-30 | 15.89 | $130.20 | 1250 |
| 2021-11-29 | 15.73 | $141.00 | 1817 |
| 2021-11-26 | 15.78 | $156.30 | 557 |
| 2021-11-24 | 16.12 | $161.70 | 797 |
| 2021-11-23 | 16.62 | $164.70 | 903 |
| 2021-11-22 | 17.20 | $174.90 | 1690 |
| 2021-11-19 | 18.09 | $186.60 | 1267 |
| 2021-11-18 | 18.73 | $186.60 | 1993 |
| 2021-11-17 | 19.65 | $178.80 | 1813 |
| 2021-11-16 | 20.49 | $170.70 | 1843 |
| 2021-11-15 | 21.37 | $180.00 | 1213 |
| 2021-11-12 | 22.37 | $194.40 | 567 |
| 2021-11-11 | 23.20 | $190.20 | 1243 |
| 2021-11-10 | 24.07 | $205.80 | 913 |
| 2021-11-09 | 24.62 | $212.10 | 743 |
| 2021-11-08 | 25.19 | $202.20 | 1700 |
| 2021-11-05 | 25.68 | $226.20 | 630 |
| 2021-11-04 | 25.66 | $224.70 | 1040 |
| 2021-11-03 | 25.51 | $231.60 | 867 |
| 2021-11-02 | 25.32 | $233.10 | 2133 |
| 2021-11-01 | 24.99 | $236.40 | 3497 |
| 2021-10-29 | 24.75 | $218.40 | 207 |
| 2021-10-28 | 24.74 | $217.50 | 1150 |
| 2021-10-27 | 24.72 | $221.10 | 1977 |
| 2021-10-26 | 24.55 | $243.00 | 5123 |
| 2021-10-25 | 24.02 | $224.70 | 7217 |
| 2021-10-22 | 23.66 | $194.40 | 840 |
| 2021-10-21 | 23.62 | $191.10 | 2230 |
| 2021-10-20 | 23.50 | $191.70 | 9267 |
| 2021-10-19 | 23.38 | $181.20 | 4477 |
| 2021-10-18 | 23.47 | $176.40 | 1017 |
| 2021-10-15 | 23.64 | $168.90 | 527 |
| 2021-10-14 | 23.84 | $178.80 | 1623 |
| 2021-10-13 | 24.02 | $189.30 | 907 |
| 2021-10-12 | 23.80 | $208.50 | 320 |
| 2021-10-11 | 23.22 | $202.50 | 803 |
| 2021-10-08 | 22.60 | $223.50 | 430 |
| 2021-10-07 | 21.76 | $220.50 | 327 |
| 2021-10-06 | 20.76 | $215.70 | 827 |
| 2021-10-05 | 19.72 | $223.50 | 2147 |
| 2021-10-04 | 18.62 | $225.30 | 1617 |
| 2021-10-01 | 17.13 | $261.00 | 977 |
| 2021-09-30 | 15.05 | $264.00 | 1070 |
| 2021-09-29 | 12.73 | $276.00 | 1980 |
| 2021-09-28 | 10.04 | $283.80 | 353 |
| 2021-09-27 | 6.97 | $287.10 | 350 |
| 2021-09-24 | 3.67 | $295.50 | 510 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected