Is Intercontinental Exchange, Inc. (ICE) a Buy, Sell, or Hold?
Intercontinental Exchange, Inc.
NYSE:ICE
$139.84 USD
$2.23 (1.62%)
- Volume
- 1.96M
- Average Volume
- 4.3M
- Market Capitalization
- $79.08B
- P/E Ratio
- 20.27
- Dividend Yield
- 1.43%
- Price Target
- $184.00
- Year High
- $189.35
- Year Low
- $121.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.29
- Current Ratio
- $1.01
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $139.00 | $139.84 | 0.60% | 3.16M |
| 2026-07-14 | $135.84 | $137.61 | 1.30% | 3.8M |
| 2026-07-13 | $136.00 | $137.67 | 1.23% | 3.06M |
| 2026-07-10 | $136.25 | $135.26 | -0.73% | 3.01M |
| 2026-07-09 | $134.88 | $135.11 | 0.17% | 5.11M |
| 2026-07-08 | $135.64 | $137.17 | 1.13% | 4.79M |
| 2026-07-07 | $134.60 | $136.45 | 1.37% | 4.31M |
| 2026-07-06 | $133.70 | $134.91 | 0.91% | 7.58M |
| 2026-07-02 | $129.50 | $132.99 | 2.69% | 4.6M |
| 2026-07-01 | $124.06 | $126.73 | 2.15% | 5.89M |
| 2026-06-30 | $122.30 | $123.11 | 0.66% | 7.12M |
| 2026-06-29 | $126.00 | $122.91 | -2.45% | 6.59M |
| 2026-06-26 | $126.33 | $123.86 | -1.96% | 6M |
| 2026-06-25 | $130.06 | $124.49 | -4.28% | 6.54M |
| 2026-06-24 | $133.00 | $130.02 | -2.24% | 3.75M |
| 2026-06-23 | $133.60 | $133.00 | -0.45% | 4.57M |
| 2026-06-22 | $132.67 | $131.34 | -1.00% | 5.65M |
| 2026-06-18 | $136.19 | $133.88 | -1.70% | 6.11M |
| 2026-06-17 | $139.84 | $134.59 | -3.75% | 6.81M |
| 2026-06-16 | $141.05 | $141.28 | 0.16% | 4.74M |
| 2026-06-15 | $140.01 | $140.10 | 0.06% | 3.52M |
| 2026-06-12 | $139.46 | $140.53 | 0.77% | 3.17M |
| 2026-06-11 | $140.20 | $138.98 | -0.87% | 3.08M |
| 2026-06-10 | $141.94 | $140.34 | -1.13% | 3.3M |
| 2026-06-09 | $138.50 | $141.56 | 2.21% | 5.71M |
| 2026-06-08 | $141.00 | $139.05 | -1.38% | 6.3M |
| 2026-06-05 | $142.60 | $141.50 | -0.77% | 5.65M |
| 2026-06-04 | $141.74 | $142.06 | 0.23% | 4.71M |
| 2026-06-03 | $141.99 | $138.45 | -2.49% | 5.91M |
| 2026-06-02 | $145.27 | $142.38 | -1.99% | 9.9M |
| 2026-06-01 | $148.01 | $144.96 | -2.06% | 5.44M |
| 2026-05-29 | $147.80 | $147.85 | 0.03% | 8.08M |
| 2026-05-28 | $149.03 | $148.30 | -0.49% | 3.99M |
| 2026-05-27 | $149.86 | $149.71 | -0.10% | 3.53M |
| 2026-05-26 | $152.56 | $150.64 | -1.26% | 2.96M |
| 2026-05-22 | $151.28 | $152.97 | 1.12% | 2.83M |
| 2026-05-21 | $150.37 | $151.49 | 0.74% | 4.18M |
| 2026-05-20 | $153.22 | $151.69 | -1.00% | 3.77M |
| 2026-05-19 | $156.64 | $154.11 | -1.62% | 3.49M |
| 2026-05-18 | $154.33 | $155.99 | 1.08% | 3.27M |
| 2026-05-15 | $156.37 | $154.36 | -1.29% | 2.19M |
| 2026-05-14 | $155.82 | $155.72 | -0.06% | 1.99M |
| 2026-05-13 | $154.77 | $154.80 | 0.02% | 2.1M |
| 2026-05-12 | $158.11 | $155.81 | -1.45% | 2.81M |
| 2026-05-11 | $155.06 | $157.82 | 1.78% | 2.89M |
| 2026-05-08 | $156.08 | $155.82 | -0.17% | 2.95M |
| 2026-05-07 | $152.42 | $156.11 | 2.42% | 3.55M |
| 2026-05-06 | $155.27 | $153.40 | -1.20% | 3.1M |
| 2026-05-05 | $157.01 | $155.28 | -1.10% | 4.65M |
| 2026-05-04 | $154.30 | $156.44 | 1.39% | 3.99M |
| 2026-05-01 | $159.06 | $154.75 | -2.71% | 3.22M |
| 2026-04-30 | $155.06 | $158.09 | 1.95% | 5.85M |
| 2026-04-29 | $155.00 | $156.19 | 0.77% | 2.79M |
| 2026-04-28 | $158.90 | $156.30 | -1.64% | 2.77M |
| 2026-04-27 | $159.42 | $156.95 | -1.55% | 2.96M |
| 2026-04-24 | $156.40 | $158.45 | 1.31% | 2.98M |
| 2026-04-23 | $158.16 | $157.48 | -0.43% | 2.59M |
| 2026-04-22 | $159.59 | $158.82 | -0.48% | 2.24M |
| 2026-04-21 | $160.90 | $158.63 | -1.41% | 3.1M |
| 2026-04-20 | $161.41 | $160.61 | -0.50% | 2.75M |
| 2026-04-17 | $164.00 | $161.24 | -1.68% | 4.88M |
| 2026-04-16 | $165.07 | $163.75 | -0.80% | 2.85M |
| 2026-04-15 | $163.19 | $165.07 | 1.15% | 2M |
| 2026-04-14 | $163.46 | $162.04 | -0.87% | 2.68M |
| 2026-04-13 | $160.47 | $164.31 | 2.39% | 1.87M |
| 2026-04-10 | $161.07 | $160.60 | -0.29% | 2.75M |
| 2026-04-09 | $167.53 | $161.97 | -3.32% | 3.43M |
| 2026-04-08 | $165.42 | $167.79 | 1.43% | 2.51M |
| 2026-04-07 | $166.73 | $166.30 | -0.26% | 2.57M |
| 2026-04-06 | $163.27 | $166.39 | 1.91% | 2.35M |
| 2026-04-02 | $158.13 | $162.98 | 3.07% | 4.31M |
| 2026-04-01 | $156.77 | $158.08 | 0.84% | 2.79M |
| 2026-03-31 | $158.09 | $157.28 | -0.51% | 3.75M |
| 2026-03-30 | $154.19 | $156.94 | 1.78% | 2.93M |
| 2026-03-27 | $155.69 | $152.67 | -1.94% | 2.7M |
| 2026-03-26 | $156.17 | $155.96 | -0.13% | 3.03M |
| 2026-03-25 | $156.66 | $156.83 | 0.11% | 4.12M |
| 2026-03-24 | $156.51 | $155.82 | -0.44% | 3.11M |
| 2026-03-23 | $159.28 | $157.17 | -1.32% | 3.29M |
| 2026-03-20 | $159.11 | $158.43 | -0.43% | 4.52M |
| 2026-03-19 | $156.94 | $158.50 | 0.99% | 3.29M |
| 2026-03-18 | $159.16 | $157.16 | -1.26% | 2.94M |
| 2026-03-17 | $161.25 | $160.82 | -0.27% | 2.1M |
| 2026-03-16 | $160.83 | $161.49 | 0.41% | 3.07M |
| 2026-03-13 | $159.87 | $159.20 | -0.42% | 2.48M |
| 2026-03-12 | $157.86 | $158.61 | 0.48% | 3.59M |
| 2026-03-11 | $159.42 | $157.02 | -1.51% | 4.59M |
| 2026-03-10 | $164.86 | $160.17 | -2.84% | 3.4M |
| 2026-03-09 | $164.96 | $165.80 | 0.51% | 3.46M |
| 2026-03-06 | $164.05 | $166.19 | 1.30% | 4.55M |
Get the Latest News and Ratings for Your Stocks