NYSE : ICE

Intercontinental Exchange, Inc.

$139.62 USD

-$0.22 (-0.16%)

Volume
116.23K
Average Volume
4.3M
Market Capitalization
$78.96B
P/E Ratio
20.23
Dividend Yield
1.43%
Price Target
$184.00
Year High
$189.35
Year Low
$121.79
Day High
Day Low
Payout Ratio
$0.29
Current Ratio
$1.01

ICE Financial

date 2025-12-31 2024-12-31 2023-12-31 2022-12-31 2021-12-31 2020-12-31 2019-12-31 2018-12-31 2017-12-31 2016-12-31
revenue 12.64B 11.76B 9.9B 9.64B 9.17B 8.24B 6.55B 6.28B 5.84B 5.97B
costOfRevenue 4.82B 5.24B 4.24B 4.43B 4.15B 3.94B 2.86B 2.72B 2.55B 2.79B
grossProfit 7.82B 6.52B 5.66B 5.2B 5.02B 4.3B 3.69B 3.55B 3.3B 3.18B
researchAndDevelopmentExpenses - - - - - - - - - -
generalAndAdministrativeExpenses 1.7B 572M 481M 440M 458M 410M 354M 350M 345M 323M
sellingAndMarketingExpenses - - - - - - - - - -
sellingGeneralAndAdministrativeExpenses 1.7B 572M 481M 440M 458M 410M 354M 350M 345M 323M
otherExpenses 1.22B 1.64B 1.48B 1.12B 1.11B 856M 664M 620M 571M 690M
operatingExpenses 2.92B 2.21B 1.96B 1.56B 1.57B 1.27B 1.02B 970M 916M 1.01B
costAndExpenses 7.74B 7.45B 6.21B 6B 5.72B 5.21B 3.87B 3.69B 3.46B 3.8B
netInterestIncome -641M -769M -489M -508M -422M -347M -250M -222M -179M -175M
interestIncome 140M 141M 319M 108M 1M 10M 35M 22M 8M 3M
interestExpense 781M 910M 808M 616M 423M 357M 285M 244M 187M 178M
depreciationAndAmortization 1.56B 1.54B 1.22B 1.03B 1.01B 751M 662M 586M 535M 610M
ebitda 6.64B 6.08B 4.92B 3.46B 7.13B 3.87B 3.43B 3.35B 3.25B 2.83B
ebit 5.08B 4.54B 3.7B 2.42B 6.12B 3.12B 2.77B 2.76B 2.71B 2.22B
nonOperatingIncomeExcludingInterest -187M -229M -8M 1.21B -2.67B -90M -93M -181M -334M -49M
operatingIncome 4.9B 4.31B 3.69B 3.64B 3.45B 3.03B 2.67B 2.58B 2.38B 2.17B
totalOtherIncomeExpensesNet -546M -681M -800M -1.83B 2.25B -267M -192M -63M 147M -129M
incomeBeforeTax 4.35B 3.63B 2.89B 1.81B 5.7B 2.77B 2.48B 2.52B 2.53B 2.04B
incomeTaxExpense 991M 826M 456M 310M 1.63B 658M 521M 500M -28M 586M
netIncomeFromContinuingOperations 3.36B 2.8B 2.44B 1.5B 4.07B 2.11B 1.96B 2.02B 2.55B 1.46B
netIncomeFromDiscontinuedOperations - - - - - - - - - -
otherAdjustmentsToNetIncome - - - - - - - - - -
netIncome 3.3B 2.75B 2.37B 1.45B 4.06B 2.09B 1.93B 1.99B 2.53B 1.43B
netIncomeDeductions - - - - - - - - - -
bottomLineNetIncome 3.3B 2.75B 2.37B 1.45B 4.06B 2.09B 1.93B 1.99B 2.53B 1.43B
eps 5.8 4.8 4.2 2.59 7.22 3.79 3.44 3.46 4.27 2.39
date 2025-12-31 2024-12-31 2023-12-31 2022-12-31 2021-12-31 2020-12-31 2019-12-31 2018-12-31 2017-12-31 2016-12-31
cashAndCashEquivalents 837M 844M 899M 1.8B 607M 583M 841M 724M 535M 407M
shortTermInvestments 2.78B 524M 230M 6.15B - - - - - 23M
cashAndShortTermInvestments 3.62B 1.37B 1.13B 7.95B 607M 583M 841M 724M 535M 430M
netReceivables 3.21B 3.13B 2.95B 3.94B 1.21B 1.23B 988M 953M 903M 777M
accountsReceivables 1.55B 1.49B 1.37B 1.17B 1.21B 1.23B 988M 953M 903M 777M
otherReceivables 1.66B 1.64B 1.58B 2.77B - - - - - -
inventory - - - - - - - - - -
prepaids - - - 2.62B 3.16B 1.78B 220M 242M 133M 97M
otherCurrentAssets 78.95B 84.6B 80.89B 142.45B 149.32B 83.63B 65.93B 64.77B 51.99B 55.83B
totalCurrentAssets 85.78B 89.1B 84.97B 156.95B 154.3B 87.22B 67.98B 66.69B 53.56B 57.13B
propertyPlantEquipmentNet 2.69B 2.15B 1.92B 1.77B 1.7B 1.71B 1.54B 1.24B 1.25B 1.13B
goodwill 30.65B 30.6B 30.55B 21.11B 21.12B 21.29B 13.34B 13.08B 12.22B 12.29B
intangibleAssets 15.35B 16.31B 17.32B 13.09B 13.74B 14.41B 10.26B 10.46B 10.27B 10.42B
goodwillAndIntangibleAssets 46B 46.9B 47.87B 34.2B 34.86B 35.7B 23.6B 23.55B 22.48B 22.71B
longTermInvestments - - - - - - - - - 432M
taxAssets - - - - - - - - - -
otherNonCurrentAssets 2.42B 1.28B 1.32B 1.42B 2.64B 1.57B 1.38B 1.31B 971M 598M
totalNonCurrentAssets 51.11B 50.33B 51.11B 37.39B 39.2B 38.98B 26.51B 26.1B 24.7B 24.87B
otherAssets - - - - - - - - - -
totalAssets 136.89B 139.43B 136.08B 194.34B 193.5B 126.2B 94.49B 92.79B 78.26B 82B
totalPayables 5.52B 3.53B 2.9B 6.47B 5.25B 3.3B 643M 626M 462M 519M
accountPayables 1.08B 1.05B 1B 866M 703M 639M 505M 521M 462M 388M
otherPayables 4.44B 2.48B 1.89B 5.6B 4.55B 2.66B 138M 105M - 131M
accruedExpenses 455M 438M 459M 352M 354M 346M 291M 280M 245M 230M
shortTermDebt 1.04B 3.03B 1.95B 4M 1.52B 2.41B 2.57B 951M 1.83B 2.49B
capitalLeaseObligationsCurrent - - - - - - - - - -
taxPayables - - - - - - - - - -
deferredRevenue 204M 236M 200M 170M 194M 158M 129M 135M 121M 114M
otherCurrentLiabilities 76.91B 82.32B 79.12B 142.17B 146.09B 81.78B 65.18B 64.12B 51.63B 55.26B
totalCurrentLiabilities 84.12B 89.55B 84.63B 149.17B 153.41B 88B 68.82B 66.11B 54.17B 58.62B
longTermDebt 18.61B 17.34B 20.66B 18.12B 12.4B 14.13B 5.25B 6.49B 4.27B 3.87B
capitalLeaseObligationsNonCurrent 635M 335M 299M 254M 252M 320M 281M - - -
deferredRevenueNonCurrent - - - - - - - - - -
deferredTaxLiabilitiesNonCurrent 4B 3.9B 4.08B 3.49B 4.1B 3.56B 2.31B 2.34B 2.3B 2.96B
otherNonCurrentLiabilities 538M 575M 634M 541M 594M 565M 468M 554M 539M 767M
totalNonCurrentLiabilities 23.78B 22.16B 25.67B 22.41B 17.34B 18.57B 8.31B 9.38B 7.14B 7.6B
otherLiabilities - - - - - - - - - -
capitalLeaseObligations 635M 335M 299M 254M 252M 320M 281M - - -
totalLiabilities 107.9B 111.71B 110.3B 171.58B 170.75B 106.57B 77.13B 75.49B 61.31B 66.21B
treasuryStock -7.79B -6.38B -6.3B -6.22B -5.52B -5.2B -3.88B -2.35B -1.08B -40M
preferredStock - - - - - - - - - -
commonStock 7M 7M 6M 6M 6M 6M 6M 6M 6M 6M
retainedEarnings 20.28B 18.07B 16.36B 14.94B 14.35B 11.04B 9.63B 8.32B 6.82B 4.79B
additionalPaidInCapital 16.64B 16.29B 15.95B 14.31B 14.07B 13.84B 11.74B 11.55B 11.39B 11.31B
date 2025-12-31 2024-12-31 2023-12-31 2022-12-31 2021-12-31 2020-12-31 2019-12-31 2018-12-31 2017-12-31 2016-12-31
netIncome 3.37B 2.8B 2.44B 1.5B 4.07B 2.11B 1.96B 2.02B 2.54B 1.45B
depreciationAndAmortization 1.56B 1.54B 1.22B 1.03B 1.01B 751M 662M 586M 535M 610M
deferredIncomeTax -27M -142M -329M -593M 537M 92M -33M 27M -651M 114M
stockBasedCompensation 238M 231M 257M 155M 188M 139M 139M 130M 135M 124M
changeInWorkingCapital -504M 63M -388M 123M -87M -129M -29M -96M -230M -142M
accountsReceivables -62M -149M -71M 20M -5M -149M -30M -44M -135M -65M
inventory - - -157M - - -51M -15M -20M -24M -133M
accountsPayables -316M 237M -144M 166M -150M 69M 34M -33M -88M 14M
otherWorkingCapital -126M -25M -16M -63M 68M 2M -18M 1M 17M 42M
otherNonCashItems 25M 118M 349M 1.34B -2.59B -80M -40M -134M -246M -6M
netCashProvidedByOperatingActivities 4.66B 4.61B 3.54B 3.55B 3.12B 2.88B 2.66B 2.53B 2.08B 2.15B
investmentsInPropertyPlantAndEquipment -580M -406M -489M -482M -452M -410M -305M -280M -357M -365M
acquisitionsNet -19M -38M -10.2B -59M 1.05B -9.45B -292M -1.25B 449M -425M
purchasesOfInvestments -7B -781M -12M -73M -5.05B 410M 305M -306M -327M -108M
salesMaturitiesOfInvestments 5.42B 855M 191M 743M 1M 4M 9M 77M 547M -
otherInvestingActivities -2.07B -551M 1.71B 548M 3.66B -388M -311M -375M -220M -108M
netCashProvidedByInvestingActivities -4.25B -921M -8.8B 677M -786M -9.83B -594M -1.76B 92M -898M
netDebtIssuance -1.99B -2.28B 2.07B 4.17B -2.64B 8.7B 10M 1.33B -275M -949M
longTermNetDebtIssuance -2.5B -861M 114M 5.19B -1.25B 7.6B 10M 1.61B 134M -
shortTermNetDebtIssuance 506M -1.42B 1.95B -1.01B -1.39B 1.09B - -283M -409M -949M
netStockIssuance -1.39B -81M -78M -705M -320M -1.32B -1.52B -1.28B -1.04B -104M
netCommonStockIssuance -1.39B -81M -78M -705M -320M -1.32B -1.52B -1.28B -1.04B -104M
commonStockIssuance - - - - - - - - - -
commonStockRepurchased -1.39B -81M -78M -705M -320M -1.32B -1.52B -1.28B -1.04B -104M
netPreferredStockIssuance - - - - - - - - - -
netDividendsPaid -1.1B -1.04B -955M -853M -747M -669M -621M -555M -476M -409M
commonDividendsPaid -1.1B -1.04B -955M -853M -747M -669M -621M -555M -476M -409M
preferredDividendsPaid - - - - - - - - - -
otherFinancingActivities -1.85B 3.48B -65.38B -4.46B 65.73B 38M 383M 40M -183M -
netCashProvidedByFinancingActivities -6.33B 79M -64.34B -1.84B 62.03B 6.74B -1.75B -463M -1.97B -1.46B
date 2026-03-31 2025-12-31 2025-09-30 2025-06-30 2025-03-31 2024-12-31 2024-09-30 2024-06-30 2024-03-31 2023-12-31
revenue 3.67B 3.14B 3.01B 3.26B 3.23B 3.03B 3.03B 2.9B 2.8B 2.67B
costOfRevenue 689M 636M 1.3B 1.43B 1.45B 1.41B 1.38B 1.27B 1.18B 1.16B
grossProfit 2.98B 2.5B 1.71B 1.83B 1.78B 1.62B 1.65B 1.63B 1.62B 1.5B
researchAndDevelopmentExpenses - - - - - - - - - -
generalAndAdministrativeExpenses 802M 1.3B 139M 127M 137M 137M 124M 168M 143M 132M
sellingAndMarketingExpenses 85M - - - - - - - - -
sellingGeneralAndAdministrativeExpenses 887M 1.3B 139M 127M 137M 137M 124M 168M 143M 132M
otherExpenses 425M - 396M 405M 421M 405M 423M 396M 417M 447M
operatingExpenses 1.31B 1.3B 535M 532M 558M 542M 547M 564M 560M 579M
costAndExpenses 2B 1.94B 1.83B 1.96B 2.01B 1.95B 1.93B 1.83B 1.74B 1.74B
netInterestIncome -179M -134M -164M -170M -173M -177M -184M -197M -211M -219M
interestIncome 24M 48M 28M 31M 33M 36M 39M 36M 30M 32M
interestExpense 203M 182M 192M 201M 206M 213M 223M 233M 241M 251M
depreciationAndAmortization 384M 389M 387M 395M 389M 389M 386M 381M 381M 379M
ebitda 1.64B 1.61B 1.66B 1.73B 1.66B 1.51B 1.51B 1.48B 1.59B 1.15B
ebit 1.25B 1.22B 1.27B 1.33B 1.27B 1.12B 1.12B 1.09B 1.2B 767M
nonOperatingIncomeExcludingInterest 411M -14M -99M -36M -52M -41M -18M -28M -142M 158M
operatingIncome 1.66B 1.2B 1.17B 1.3B 1.22B 1.08B 1.1B 1.07B 1.06B 925M
totalOtherIncomeExpensesNet 232M -134M -93M -165M -154M -172M -205M -205M -99M -409M
incomeBeforeTax 1.9B 1.07B 1.08B 1.13B 1.07B 905M 898M 861M 964M 516M
incomeTaxExpense 465M 219M 250M 267M 255M 196M 227M 222M 181M 126M
netIncomeFromContinuingOperations 1.43B 851M 831M 865M 812M 709M 671M 639M 783M 390M
netIncomeFromDiscontinuedOperations - - - - - - - - - -
otherAdjustmentsToNetIncome - - - - - - - - - -
netIncome 1.41B 840M 816M 851M 797M 698M 657M 632M 767M 373M
netIncomeDeductions - - - - - - - - - -
bottomLineNetIncome 1.41B 840M 816M 851M 797M 698M 657M 632M 767M 373M
eps 2.49 1.49 1.43 1.49 1.39 1.22 1.15 1.1 1.34 0.65
date 2026-03-31 2025-12-31 2025-09-30 2025-06-30 2025-03-31 2024-12-31 2024-09-30 2024-06-30 2024-03-31 2023-12-31
cashAndCashEquivalents 1.49B 837M 850M 1B 783M 844M 755M 885M 863M 899M
shortTermInvestments 884M 2.78B 1.35B 1.63B 2.38B 524M 500M 98M - 230M
cashAndShortTermInvestments 2.38B 3.62B 2.2B 2.64B 3.17B 1.37B 1.26B 983M 863M 1.13B
netReceivables 2.38B 3.21B 2.83B 2.96B 3.6B 3.13B 1.56B 3.45B 3.7B 2.95B
accountsReceivables 2.38B 1.55B 1.54B 1.65B 1.88B 1.49B 1.56B 1.55B 1.64B 1.37B
otherReceivables - 1.66B 1.28B 1.31B 1.72B 1.64B - 1.9B 2.06B 1.58B
inventory - - - - - - - - - -
prepaids - - - - - - - - - -
otherCurrentAssets 122.3B 78.95B 85.82B 88.37B 85.87B 84.6B 81.88B 82.56B 75.98B 80.89B
totalCurrentAssets 127.06B 85.78B 90.85B 93.97B 92.64B 89.1B 84.7B 86.99B 80.54B 84.97B
propertyPlantEquipmentNet 2.71B 2.69B 2.41B 2.37B 2.22B 2.15B 2.03B 1.99B 1.96B 1.92B
goodwill 30.63B 30.65B 30.64B 30.65B 30.62B 30.6B 30.6B 30.55B 30.55B 30.55B
intangibleAssets 15.11B 15.35B 15.59B 15.84B 16.07B 16.31B 16.57B 16.8B 17.06B 17.32B
goodwillAndIntangibleAssets 45.74B 46B 46.23B 46.5B 46.68B 46.9B 47.17B 47.36B 47.6B 47.87B
longTermInvestments 396M - - - - - - - - -
taxAssets - - - - - - - - - -
otherNonCurrentAssets 3.27B 2.42B 1.41B 1.34B 1.32B 1.28B 1.31B 1.34B 1.29B 1.32B
totalNonCurrentAssets 52.11B 51.11B 50.06B 50.21B 50.23B 50.33B 50.51B 50.69B 50.86B 51.11B
otherAssets - - - - - - - - - -
totalAssets 179.18B 136.89B 140.9B 144.18B 142.87B 139.43B 135.2B 137.68B 131.4B 136.08B
totalPayables 5.33B 5.52B 3.68B 4.42B 5.43B 3.53B 2.24B 3.21B 3.09B 2.9B
accountPayables 1.31B 1.08B 1.04B 1.07B 1.06B 1.05B 1.04B 1.01B 967M 1B
otherPayables 4.02B 4.44B 2.64B 3.36B 4.37B 2.48B 1.2B 2.2B 2.12B 1.89B
accruedExpenses - 455M 342M 267M 152M 438M 353M 263M 180M 459M
shortTermDebt 1.75B 1.04B 1.67B 1.85B 2.93B 3.03B 2.62B 3.23B 1.92B 1.95B
capitalLeaseObligationsCurrent - - - - - - - - - -
taxPayables - - - - - - - - - -
deferredRevenue 640M 204M 361M 509M 612M 236M 375M 497M 590M 200M
otherCurrentLiabilities 117.97B 76.91B 83.73B 86.39B 83.6B 82.32B 78.98B 80.26B 74.27B 79.12B
totalCurrentLiabilities 125.69B 84.12B 89.78B 93.44B 92.72B 89.55B 84.56B 87.46B 80.05B 84.63B
longTermDebt 18.62B 18.61B 17.37B 17.36B 17.35B 17.34B 18.58B 18.57B 20.07B 20.66B
capitalLeaseObligationsNonCurrent 615M 635M 476M 458M 340M 335M 318M 323M 325M 299M
deferredRevenueNonCurrent - - - - - - - - - -
deferredTaxLiabilitiesNonCurrent 4.14B 4B 4B 3.8B 3.85B 3.9B 3.86B 3.95B 4.03B 4.08B
otherNonCurrentLiabilities 556M 538M 570M 584M 570M 575M 612M 628M 637M 634M
totalNonCurrentLiabilities 23.93B 23.78B 22.41B 22.2B 22.11B 22.16B 23.37B 23.47B 25.06B 25.67B
otherLiabilities - - - - - - - - - -
capitalLeaseObligations 615M 635M 476M 458M 340M 335M 318M 323M 325M 299M
totalLiabilities 149.62B 107.9B 112.19B 115.65B 114.83B 111.71B 107.93B 110.94B 105.11B 110.3B
treasuryStock -8.44B -7.79B -7.39B -6.98B -6.72B -6.38B -6.38B -6.38B -6.38B -6.3B
preferredStock - - - - - - - - - -
commonStock 7M 7M 7M 7M 7M 7M 7M 7M 7M 6M
retainedEarnings 21.4B 20.28B 19.7B 19.16B 18.59B 18.07B 17.63B 17.24B 16.86B 16.36B
additionalPaidInCapital 16.77B 16.64B 16.57B 16.47B 16.4B 16.29B 16.23B 16.13B 16.05B 15.95B
date 2026-03-31 2025-12-31 2025-09-30 2025-06-30 2025-03-31 2024-12-31 2024-09-30 2024-06-30 2024-03-31 2023-12-31
netIncome 1.43B 862M 831M 865M 812M 709M 671M 632M 767M 390M
depreciationAndAmortization 384M 389M 387M 395M 389M 389M 386M 381M 381M 379M
deferredIncomeTax 140M -6M 88M -49M -60M 57M -83M -66M -50M -82M
stockBasedCompensation 78M 69M 54M 58M 57M 60M 57M 57M 57M 93M
changeInWorkingCapital -305M -24M -495M 232M -217M 285M -166M 165M -221M -7M
accountsReceivables -833M -10M 104M 231M -387M 61M -17M 92M -285M 41M
inventory - - - - - - - - - 34M
accountsPayables - - -409M 149M -56M 4M -128M 137M -13M 61M
otherWorkingCapital 528M -14M -190M -148M 226M 220M -21M -64M 77M -143M
otherNonCashItems -403M -15M 50M 5M -15M 6M 33M 27M 75M 196M
netCashProvidedByOperatingActivities 1.33B 1.28B 915M 1.51B 966M 1.51B 898M 1.2B 1.01B 969M
investmentsInPropertyPlantAndEquipment -176M -266M -169M -60M -85M -276M -79M -165M -145M -163M
acquisitionsNet - - -6M -2M -11M -6M -6M -8M - -41M
purchasesOfInvestments -802M -4.33B -1.36B -1.13B -183M - - -931M -600M 944M
salesMaturitiesOfInvestments - 1.5B 1.45B 2.37B 100M - - 914M 932M 191M
otherInvestingActivities -442M 14M - -114M -1.97B -638M 12M 3M 72M -325M
netCashProvidedByInvestingActivities -1.42B -3.08B -82M 1.07B -2.15B -920M -73M -187M 259M 606M
netDebtIssuance 716M -632M -184M -1.08B -96M -841M -616M -929M -638M 1.58B
longTermNetDebtIssuance - -1.25B - -1.25B - - - -1B -600M 1.89B
shortTermNetDebtIssuance 716M 618M -184M 168M -96M -841M -616M 71M -38M -303M
netStockIssuance -646M -400M -398M -255M -336M -4M -4M -2M -71M -25M
netCommonStockIssuance -646M -400M -398M -255M -336M -4M -4M -2M -71M -25M
commonStockIssuance - - - - - - - - - -
commonStockRepurchased -646M -400M -398M -255M -336M -4M -4M -2M -71M -25M
netPreferredStockIssuance - - - - - - - - - -
netDividendsPaid -297M -274M -276M -277M -278M -259M -261M -261M -258M -242M
commonDividendsPaid -297M -274M -276M -277M -278M -259M -261M -261M -258M -242M
preferredDividendsPaid - - - - - - - - - -
otherFinancingActivities 41.14B -4.1B -2.93B 2.19B 2.99B 3.9B -1.45B 6.33B -4.56B -2.95B
netCashProvidedByFinancingActivities 40.92B -5.4B -3.79B 572M 2.28B 2.8B -2.33B 5.14B -5.52B -1.63B