Is Intercontinental Exchange, Inc. (ICE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Intercontinental Exchange, Inc. (ICE) research center and poll results.
NYSE : ICE
Intercontinental Exchange, Inc.
$139.65 USD
-$2.11 (-1.49%)
- Volume
- 2.58M
- Average Volume
- 4.25M
- Market Capitalization
- $78.97B
- P/E Ratio
- 20.24
- Dividend Yield
- 1.43%
- Price Target
- $184.00
- Year High
- $189.35
- Year Low
- $121.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.29
- Current Ratio
- $1.01
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
132.89
2026-07-17
Close Price
$139.65
Vol: 3.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
91.74
Average
134.60
Maximum
184.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 132.89 | $139.65 | 3.2M |
| 2026-07-16 | 132.64 | $141.76 | 2.8M |
| 2026-07-15 | 132.61 | $139.84 | 3.2M |
| 2026-07-14 | 132.62 | $137.61 | 3.8M |
| 2026-07-13 | 132.77 | $137.67 | 3.1M |
| 2026-07-10 | 132.84 | $135.26 | 3.0M |
| 2026-07-09 | 133.09 | $135.11 | 5.1M |
| 2026-07-08 | 133.41 | $137.17 | 4.8M |
| 2026-07-07 | 133.51 | $136.45 | 4.3M |
| 2026-07-06 | 133.76 | $134.91 | 7.6M |
| 2026-07-02 | 134.12 | $132.99 | 4.6M |
| 2026-07-01 | 134.39 | $126.73 | 5.9M |
| 2026-06-30 | 135.17 | $123.11 | 7.1M |
| 2026-06-29 | 136.26 | $122.91 | 6.6M |
| 2026-06-26 | 137.51 | $123.86 | 6.0M |
| 2026-06-25 | 138.73 | $124.49 | 6.5M |
| 2026-06-24 | 139.99 | $130.02 | 3.7M |
| 2026-06-23 | 141.03 | $133.00 | 4.6M |
| 2026-06-22 | 142.02 | $131.34 | 5.7M |
| 2026-06-18 | 143.03 | $133.88 | 6.1M |
| 2026-06-17 | 143.92 | $134.59 | 6.8M |
| 2026-06-16 | 144.90 | $141.28 | 4.7M |
| 2026-06-15 | 145.63 | $140.10 | 3.5M |
| 2026-06-12 | 146.35 | $140.53 | 3.2M |
| 2026-06-11 | 147.11 | $138.98 | 3.1M |
| 2026-06-10 | 147.90 | $140.34 | 3.3M |
| 2026-06-09 | 148.67 | $141.56 | 5.7M |
| 2026-06-08 | 149.48 | $139.05 | 6.3M |
| 2026-06-05 | 150.32 | $141.50 | 5.7M |
| 2026-06-04 | 151.05 | $142.06 | 4.7M |
| 2026-06-03 | 151.62 | $138.45 | 5.9M |
| 2026-06-02 | 152.46 | $142.38 | 9.9M |
| 2026-06-01 | 153.16 | $144.96 | 5.4M |
| 2026-05-29 | 153.65 | $147.85 | 8.1M |
| 2026-05-28 | 154.17 | $148.30 | 4.0M |
| 2026-05-27 | 154.56 | $149.71 | 3.5M |
| 2026-05-26 | 154.89 | $150.64 | 3.0M |
| 2026-05-22 | 155.20 | $152.97 | 2.8M |
| 2026-05-21 | 155.48 | $151.49 | 4.2M |
| 2026-05-20 | 155.78 | $151.69 | 3.8M |
| 2026-05-19 | 156.13 | $154.11 | 3.5M |
| 2026-05-18 | 156.36 | $155.99 | 3.3M |
| 2026-05-15 | 156.59 | $154.36 | 2.2M |
| 2026-05-14 | 156.94 | $155.72 | 2.0M |
| 2026-05-13 | 157.34 | $154.80 | 2.1M |
| 2026-05-12 | 157.85 | $155.81 | 2.8M |
| 2026-05-11 | 158.16 | $157.82 | 2.9M |
| 2026-05-08 | 158.49 | $155.82 | 3.0M |
| 2026-05-07 | 158.73 | $156.11 | 3.5M |
| 2026-05-06 | 159.02 | $153.40 | 3.1M |
| 2026-05-05 | 159.74 | $155.28 | 4.7M |
| 2026-05-04 | 160.29 | $156.44 | 4.0M |
| 2026-05-01 | 160.79 | $154.75 | 3.2M |
| 2026-04-30 | 161.20 | $158.09 | 5.8M |
| 2026-04-29 | 161.20 | $156.19 | 2.8M |
| 2026-04-28 | 161.25 | $156.30 | 2.8M |
| 2026-04-27 | 161.28 | $156.95 | 3.0M |
| 2026-04-24 | 161.07 | $158.45 | 3.0M |
| 2026-04-23 | 160.95 | $157.48 | 2.6M |
| 2026-04-22 | 160.91 | $158.82 | 2.2M |
| 2026-04-21 | 160.76 | $158.63 | 3.1M |
| 2026-04-20 | 160.69 | $160.61 | 2.8M |
| 2026-04-17 | 160.58 | $161.24 | 4.9M |
| 2026-04-16 | 160.44 | $163.75 | 2.8M |
| 2026-04-15 | 160.11 | $165.07 | 2.0M |
| 2026-04-14 | 159.90 | $162.04 | 2.7M |
| 2026-04-13 | 159.87 | $164.31 | 1.9M |
| 2026-04-10 | 159.62 | $160.60 | 2.8M |
| 2026-04-09 | 159.52 | $161.97 | 3.4M |
| 2026-04-08 | 159.27 | $167.79 | 2.5M |
| 2026-04-07 | 158.89 | $166.30 | 2.6M |
| 2026-04-06 | 158.87 | $166.39 | 2.3M |
| 2026-04-02 | 158.86 | $162.98 | 4.3M |
| 2026-04-01 | 158.91 | $158.08 | 2.8M |
| 2026-03-31 | 159.32 | $157.28 | 3.8M |
| 2026-03-30 | 159.69 | $156.94 | 2.9M |
| 2026-03-27 | 160.08 | $152.67 | 2.7M |
| 2026-03-26 | 160.66 | $155.96 | 3.0M |
| 2026-03-25 | 161.00 | $156.83 | 4.1M |
| 2026-03-24 | 161.18 | $155.82 | 3.1M |
| 2026-03-23 | 161.16 | $157.17 | 3.3M |
| 2026-03-20 | 161.00 | $158.43 | 4.5M |
| 2026-03-19 | 160.78 | $158.50 | 3.3M |
| 2026-03-18 | 160.56 | $157.16 | 2.9M |
| 2026-03-17 | 160.46 | $160.82 | 2.1M |
| 2026-03-16 | 160.09 | $161.49 | 3.1M |
| 2026-03-13 | 159.63 | $159.20 | 2.5M |
| 2026-03-12 | 159.17 | $158.61 | 3.6M |
| 2026-03-11 | 158.83 | $157.02 | 4.6M |
| 2026-03-10 | 159.22 | $160.17 | 3.4M |
| 2026-03-09 | 159.69 | $165.80 | 3.5M |
| 2026-03-06 | 159.85 | $166.19 | 4.6M |
| 2026-03-05 | 159.95 | $163.99 | 4.1M |
| 2026-03-04 | 160.00 | $166.29 | 2.8M |
| 2026-03-03 | 159.84 | $164.78 | 4.2M |
| 2026-03-02 | 160.26 | $164.78 | 4.5M |
| 2026-02-27 | 160.71 | $164.13 | 4.3M |
| 2026-02-26 | 161.25 | $162.89 | 3.2M |
| 2026-02-25 | 161.73 | $160.33 | 6.2M |
| 2026-02-24 | 162.38 | $155.36 | 3.1M |
| 2026-02-23 | 163.37 | $154.10 | 3.6M |
| 2026-02-20 | 164.31 | $154.01 | 3.4M |
| 2026-02-19 | 165.33 | $154.11 | 3.7M |
| 2026-02-18 | 166.21 | $155.19 | 3.1M |
| 2026-02-17 | 167.00 | $153.44 | 5.9M |
| 2026-02-13 | 168.03 | $152.28 | 4.2M |
| 2026-02-12 | 169.08 | $149.83 | 11.8M |
| 2026-02-11 | 170.24 | $151.99 | 9.1M |
| 2026-02-10 | 170.97 | $164.81 | 4.9M |
| 2026-02-09 | 171.04 | $169.48 | 3.3M |
| 2026-02-06 | 170.87 | $169.00 | 3.5M |
| 2026-02-05 | 170.52 | $168.29 | 5.7M |
| 2026-02-04 | 170.20 | $164.85 | 6.6M |
| 2026-02-03 | 170.26 | $163.07 | 9.1M |
| 2026-02-02 | 170.38 | $173.18 | 3.5M |
| 2026-01-30 | 169.72 | $173.78 | 3.3M |
| 2026-01-29 | 169.13 | $175.10 | 3.2M |
| 2026-01-28 | 168.54 | $172.44 | 3.2M |
| 2026-01-27 | 168.11 | $173.28 | 2.9M |
| 2026-01-26 | 167.62 | $175.10 | 2.6M |
| 2026-01-23 | 167.00 | $172.93 | 2.7M |
| 2026-01-22 | 166.45 | $174.35 | 3.0M |
| 2026-01-21 | 165.81 | $171.90 | 2.6M |
| 2026-01-20 | 165.23 | $170.95 | 3.8M |
| 2026-01-16 | 164.68 | $173.98 | 4.4M |
| 2026-01-15 | 164.03 | $173.28 | 4.7M |
| 2026-01-14 | 163.37 | $172.94 | 5.3M |
| 2026-01-13 | 162.79 | $166.69 | 3.0M |
| 2026-01-12 | 162.61 | $166.25 | 4.2M |
| 2026-01-09 | 162.46 | $165.98 | 3.3M |
| 2026-01-08 | 162.18 | $161.98 | 2.9M |
| 2026-01-07 | 161.98 | $161.92 | 2.5M |
| 2026-01-06 | 161.73 | $166.01 | 2.6M |
| 2026-01-05 | 161.32 | $165.62 | 3.4M |
| 2026-01-02 | 161.00 | $159.99 | 2.1M |
| 2025-12-31 | 160.84 | $161.96 | 1.3M |
| 2025-12-30 | 160.51 | $163.16 | 1.1M |
| 2025-12-29 | 160.20 | $163.98 | 1.6M |
| 2025-12-26 | 159.87 | $163.52 | 1.0M |
| 2025-12-24 | 159.51 | $162.63 | 761800 |
| 2025-12-23 | 159.17 | $161.95 | 2.0M |
| 2025-12-22 | 158.72 | $161.45 | 2.2M |
| 2025-12-19 | 158.37 | $160.30 | 5.7M |
| 2025-12-18 | 157.94 | $160.07 | 2.6M |
| 2025-12-17 | 157.62 | $160.86 | 3.6M |
| 2025-12-16 | 157.21 | $160.05 | 4.2M |
| 2025-12-15 | 156.73 | $161.40 | 3.2M |
| 2025-12-12 | 156.26 | $163.21 | 2.7M |
| 2025-12-11 | 155.73 | $163.10 | 3.9M |
| 2025-12-10 | 155.28 | $160.38 | 4.5M |
| 2025-12-09 | 154.86 | $158.01 | 3.6M |
| 2025-12-08 | 154.44 | $157.03 | 5.4M |
| 2025-12-05 | 154.03 | $157.82 | 3.9M |
| 2025-12-04 | 153.52 | $159.11 | 3.8M |
| 2025-12-03 | 152.87 | $156.85 | 2.8M |
| 2025-12-02 | 152.38 | $155.36 | 4.8M |
| 2025-12-01 | 151.89 | $156.94 | 2.8M |
| 2025-11-28 | 151.36 | $157.30 | 1.3M |
| 2025-11-26 | 150.92 | $156.29 | 2.3M |
| 2025-11-25 | 150.64 | $155.96 | 2.3M |
| 2025-11-24 | 150.70 | $152.90 | 4.1M |
| 2025-11-21 | 151.05 | $154.43 | 4.8M |
| 2025-11-20 | 151.21 | $151.66 | 4.3M |
| 2025-11-19 | 151.50 | $153.65 | 4.4M |
| 2025-11-18 | 151.67 | $152.78 | 5.2M |
| 2025-11-17 | 151.87 | $150.33 | 2.7M |
| 2025-11-14 | 152.11 | $152.07 | 2.6M |
| 2025-11-13 | 152.19 | $152.70 | 3.5M |
| 2025-11-12 | 152.22 | $154.05 | 3.0M |
| 2025-11-11 | 152.39 | $151.99 | 2.9M |
| 2025-11-10 | 152.71 | $149.50 | 3.2M |
| 2025-11-07 | 153.17 | $149.00 | 3.5M |
| 2025-11-06 | 153.60 | $147.52 | 3.5M |
| 2025-11-05 | 154.18 | $146.21 | 4.0M |
| 2025-11-04 | 154.84 | $146.98 | 3.1M |
| 2025-11-03 | 155.59 | $145.59 | 4.4M |
| 2025-10-31 | 156.27 | $146.29 | 7.1M |
| 2025-10-30 | 157.08 | $148.52 | 7.0M |
| 2025-10-29 | 157.71 | $150.62 | 7.6M |
| 2025-10-28 | 158.31 | $157.27 | 3.3M |
| 2025-10-27 | 158.87 | $159.84 | 4.1M |
| 2025-10-24 | 159.27 | $157.65 | 4.2M |
| 2025-10-23 | 159.78 | $157.45 | 5.8M |
| 2025-10-22 | 160.27 | $156.95 | 4.7M |
| 2025-10-21 | 160.83 | $156.79 | 3.6M |
| 2025-10-20 | 161.39 | $155.29 | 2.9M |
| 2025-10-17 | 162.13 | $153.60 | 4.1M |
| 2025-10-16 | 162.94 | $153.36 | 5.6M |
| 2025-10-15 | 163.83 | $157.46 | 4.2M |
| 2025-10-14 | 164.57 | $158.27 | 2.8M |
| 2025-10-13 | 165.22 | $158.75 | 3.1M |
| 2025-10-10 | 165.90 | $157.50 | 4.2M |
| 2025-10-09 | 166.72 | $159.30 | 3.8M |
| 2025-10-08 | 167.57 | $159.37 | 5.1M |
| 2025-10-07 | 168.21 | $161.98 | 5.8M |
| 2025-10-06 | 168.78 | $159.06 | 3.9M |
| 2025-10-03 | 169.52 | $162.62 | 2.9M |
| 2025-10-02 | 170.11 | $160.98 | 3.3M |
| 2025-10-01 | 170.78 | $162.64 | 4.1M |
| 2025-09-30 | 171.41 | $168.48 | 2.8M |
| 2025-09-29 | 171.74 | $167.99 | 2.7M |
| 2025-09-26 | 172.17 | $167.73 | 2.6M |
| 2025-09-25 | 172.64 | $167.28 | 3.0M |
| 2025-09-24 | 173.14 | $168.05 | 3.8M |
| 2025-09-23 | 173.68 | $168.09 | 2.6M |
| 2025-09-22 | 174.23 | $170.12 | 4.3M |
| 2025-09-19 | 174.76 | $169.77 | 4.8M |
| 2025-09-18 | 175.23 | $171.13 | 6.0M |
| 2025-09-17 | 175.74 | $172.25 | 2.4M |
| 2025-09-16 | 176.04 | $171.40 | 3.2M |
| 2025-09-15 | 176.36 | $172.23 | 2.7M |
| 2025-09-12 | 176.81 | $173.97 | 2.3M |
| 2025-09-11 | 177.25 | $176.17 | 2.7M |
| 2025-09-10 | 177.51 | $172.23 | 2.4M |
| 2025-09-09 | 178.04 | $173.46 | 3.5M |
| 2025-09-08 | 178.66 | $173.89 | 2.3M |
| 2025-09-05 | 179.29 | $174.27 | 3.1M |
| 2025-09-04 | 179.97 | $174.52 | 3.0M |
| 2025-09-03 | 180.65 | $175.13 | 1.9M |
| 2025-09-02 | 181.26 | $175.09 | 3.2M |
| 2025-08-29 | 181.93 | $176.60 | 1.8M |
| 2025-08-28 | 182.33 | $177.14 | 2.2M |
| 2025-08-27 | 182.72 | $177.30 | 1.9M |
| 2025-08-26 | 183.14 | $178.74 | 2.6M |
| 2025-08-25 | 183.44 | $179.14 | 3.1M |
| 2025-08-22 | 183.62 | $180.67 | 2.2M |
| 2025-08-21 | 183.81 | $179.23 | 2.0M |
| 2025-08-20 | 184.02 | $181.30 | 2.9M |
| 2025-08-19 | 184.01 | $178.27 | 2.6M |
| 2025-08-18 | 184.14 | $177.94 | 3.6M |
| 2025-08-15 | 184.28 | $181.20 | 2.8M |
| 2025-08-14 | 184.26 | $182.68 | 6.1M |
| 2025-08-13 | 184.22 | $181.41 | 3.7M |
| 2025-08-12 | 184.19 | $182.74 | 3.8M |
| 2025-08-11 | 184.04 | $185.93 | 2.0M |
| 2025-08-08 | 183.83 | $186.40 | 2.8M |
| 2025-08-07 | 183.54 | $188.02 | 2.7M |
| 2025-08-06 | 183.23 | $188.05 | 2.7M |
| 2025-08-05 | 182.94 | $187.40 | 2.9M |
| 2025-08-04 | 182.61 | $188.45 | 3.8M |
| 2025-08-01 | 182.35 | $184.60 | 3.8M |
| 2025-07-31 | 182.27 | $184.83 | 4.4M |
| 2025-07-30 | 182.12 | $185.74 | 3.5M |
| 2025-07-29 | 181.92 | $184.71 | 3.0M |
| 2025-07-28 | 181.86 | $182.79 | 2.4M |
| 2025-07-25 | 181.81 | $184.44 | 2.6M |
| 2025-07-24 | 181.63 | $183.58 | 3.0M |
| 2025-07-23 | 181.48 | $181.00 | 2.0M |
| 2025-07-22 | 181.47 | $180.80 | 2.0M |
| 2025-07-21 | 181.41 | $180.81 | 1.8M |
| 2025-07-18 | 181.30 | $180.72 | 2.5M |
| 2025-07-17 | 181.25 | $181.94 | 1.8M |
| 2025-07-16 | 181.20 | $180.80 | 1.6M |
| 2025-07-15 | 181.15 | $179.79 | 1.5M |
| 2025-07-14 | 181.08 | $181.82 | 1.8M |
| 2025-07-11 | 180.95 | $180.51 | 1.6M |
| 2025-07-10 | 180.79 | $181.82 | 1.9M |
| 2025-07-09 | 180.48 | $182.16 | 1.8M |
| 2025-07-08 | 180.17 | $180.98 | 2.0M |
| 2025-07-07 | 180.06 | $183.09 | 1.6M |
| 2025-07-03 | 179.83 | $183.11 | 1.1M |
| 2025-07-02 | 179.63 | $181.74 | 1.6M |
| 2025-07-01 | 179.51 | $181.86 | 2.2M |
| 2025-06-30 | 179.43 | $183.47 | 3.2M |
| 2025-06-27 | 179.25 | $181.75 | 2.1M |
| 2025-06-26 | 179.09 | $180.80 | 1.5M |
| 2025-06-25 | 178.94 | $180.53 | 1.6M |
| 2025-06-24 | 178.84 | $180.85 | 2.1M |
| 2025-06-23 | 178.60 | $179.73 | 2.0M |
| 2025-06-20 | 178.32 | $178.43 | 3.9M |
| 2025-06-18 | 178.13 | $179.76 | 2.1M |
| 2025-06-17 | 177.96 | $180.99 | 3.2M |
| 2025-06-16 | 177.75 | $179.80 | 2.2M |
| 2025-06-13 | 177.57 | $178.44 | 2.5M |
| 2025-06-12 | 177.39 | $179.08 | 1.8M |
| 2025-06-11 | 177.03 | $177.50 | 1.7M |
| 2025-06-10 | 176.80 | $175.53 | 1.9M |
| 2025-06-09 | 176.69 | $175.97 | 2.8M |
| 2025-06-06 | 176.81 | $178.68 | 3.2M |
| 2025-06-05 | 176.70 | $178.56 | 2.4M |
| 2025-06-04 | 176.60 | $179.13 | 1.9M |
| 2025-06-03 | 176.40 | $179.34 | 2.4M |
| 2025-06-02 | 176.13 | $180.32 | 1.9M |
| 2025-05-30 | 175.79 | $179.80 | 5.4M |
| 2025-05-29 | 175.34 | $178.53 | 1.8M |
| 2025-05-28 | 174.82 | $177.80 | 2.3M |
| 2025-05-27 | 174.24 | $178.54 | 2.8M |
| 2025-05-23 | 173.49 | $176.12 | 2.2M |
| 2025-05-22 | 172.84 | $174.00 | 2.9M |
| 2025-05-21 | 172.29 | $174.72 | 4.5M |
| 2025-05-20 | 171.61 | $176.29 | 2.2M |
| 2025-05-19 | 170.83 | $176.75 | 2.7M |
| 2025-05-16 | 169.74 | $176.25 | 2.3M |
| 2025-05-15 | 168.86 | $174.85 | 2.6M |
| 2025-05-14 | 168.04 | $171.94 | 4.0M |
| 2025-05-13 | 167.44 | $172.84 | 2.1M |
| 2025-05-12 | 166.79 | $173.44 | 4.6M |
| 2025-05-09 | 165.91 | $178.33 | 3.3M |
| 2025-05-08 | 164.75 | $176.47 | 4.4M |
| 2025-05-07 | 163.77 | $176.53 | 2.0M |
| 2025-05-06 | 162.53 | $175.19 | 2.7M |
| 2025-05-05 | 161.50 | $173.98 | 2.2M |
| 2025-05-02 | 160.64 | $173.45 | 2.9M |
| 2025-05-01 | 160.34 | $170.84 | 4.0M |
| 2025-04-30 | 160.32 | $167.97 | 3.7M |
| 2025-04-29 | 160.50 | $166.33 | 2.1M |
| 2025-04-28 | 160.81 | $163.48 | 2.3M |
| 2025-04-25 | 161.37 | $163.23 | 1.6M |
| 2025-04-24 | 162.02 | $162.98 | 1.6M |
| 2025-04-23 | 162.66 | $160.99 | 2.9M |
| 2025-04-22 | 163.40 | $160.68 | 2.9M |
| 2025-04-21 | 164.12 | $155.03 | 2.8M |
| 2025-04-17 | 165.09 | $158.64 | 2.7M |
| 2025-04-16 | 165.94 | $158.44 | 2.6M |
| 2025-04-15 | 166.70 | $159.95 | 2.7M |
| 2025-04-14 | 167.35 | $159.79 | 2.9M |
| 2025-04-11 | 168.00 | $155.91 | 2.8M |
| 2025-04-10 | 168.76 | $155.19 | 4.7M |
| 2025-04-09 | 169.45 | $156.81 | 7.4M |
| 2025-04-08 | 170.06 | $151.62 | 6.5M |
| 2025-04-07 | 170.90 | $154.65 | 7.0M |
| 2025-04-04 | 171.63 | $156.74 | 6.3M |
| 2025-04-03 | 172.30 | $167.56 | 6.0M |
| 2025-04-02 | 172.40 | $170.44 | 6.6M |
| 2025-04-01 | 172.46 | $171.49 | 3.9M |
| 2025-03-31 | 172.38 | $172.50 | 6.3M |
| 2025-03-28 | 172.42 | $174.71 | 3.2M |
| 2025-03-27 | 172.34 | $176.36 | 2.9M |
| 2025-03-26 | 172.07 | $175.76 | 2.6M |
| 2025-03-25 | 171.84 | $175.63 | 2.8M |
| 2025-03-24 | 171.62 | $175.25 | 3.0M |
| 2025-03-21 | 171.27 | $174.39 | 4.7M |
| 2025-03-20 | 170.95 | $175.59 | 2.7M |
| 2025-03-19 | 170.51 | $173.69 | 2.6M |
| 2025-03-18 | 170.17 | $172.84 | 3.0M |
| 2025-03-17 | 169.85 | $172.82 | 2.5M |
| 2025-03-14 | 169.55 | $171.06 | 3.0M |
| 2025-03-13 | 169.42 | $169.14 | 2.9M |
| 2025-03-12 | 169.30 | $169.02 | 4.1M |
| 2025-03-11 | 169.19 | $168.36 | 3.9M |
| 2025-03-10 | 169.13 | $169.15 | 4.8M |
| 2025-03-07 | 169.01 | $170.24 | 3.5M |
| 2025-03-06 | 168.89 | $169.65 | 3.1M |
| 2025-03-05 | 168.44 | $171.61 | 3.2M |
| 2025-03-04 | 167.82 | $169.85 | 3.0M |
| 2025-03-03 | 167.35 | $173.20 | 3.7M |
| 2025-02-28 | 166.68 | $173.23 | 5.5M |
| 2025-02-27 | 165.99 | $170.84 | 2.8M |
| 2025-02-26 | 165.31 | $171.17 | 3.3M |
| 2025-02-25 | 164.70 | $171.21 | 3.5M |
| 2025-02-24 | 164.18 | $168.42 | 3.5M |
| 2025-02-21 | 163.63 | $167.87 | 2.9M |
| 2025-02-20 | 163.12 | $166.79 | 1.6M |
| 2025-02-19 | 162.49 | $166.96 | 2.5M |
| 2025-02-18 | 161.73 | $166.50 | 2.2M |
| 2025-02-14 | 160.86 | $166.71 | 1.8M |
| 2025-02-13 | 160.03 | $168.57 | 1.9M |
| 2025-02-12 | 159.02 | $166.56 | 2.6M |
| 2025-02-11 | 157.95 | $166.94 | 2.2M |
| 2025-02-10 | 156.80 | $167.12 | 3.7M |
| 2025-02-07 | 155.58 | $166.83 | 3.1M |
| 2025-02-06 | 154.57 | $167.68 | 4.4M |
| 2025-02-05 | 153.51 | $160.70 | 3.0M |
| 2025-02-04 | 152.80 | $159.32 | 2.5M |
| 2025-02-03 | 152.33 | $160.39 | 2.0M |
| 2025-01-31 | 151.77 | $159.83 | 2.6M |
| 2025-01-30 | 151.23 | $159.44 | 1.9M |
| 2025-01-29 | 150.73 | $157.22 | 2.6M |
| 2025-01-28 | 150.39 | $158.84 | 2.5M |
| 2025-01-27 | 149.99 | $160.83 | 3.1M |
| 2025-01-24 | 149.48 | $157.47 | 1.9M |
| 2025-01-23 | 149.11 | $157.68 | 4.0M |
| 2025-01-22 | 148.74 | $154.17 | 5.0M |
| 2025-01-21 | 148.45 | $151.72 | 4.4M |
| 2025-01-17 | 148.34 | $149.11 | 3.4M |
| 2025-01-16 | 148.53 | $150.23 | 2.8M |
| 2025-01-15 | 148.74 | $148.24 | 5.1M |
| 2025-01-14 | 149.11 | $145.25 | 3.2M |
| 2025-01-13 | 149.68 | $143.89 | 3.4M |
| 2025-01-10 | 150.39 | $142.80 | 4.0M |
| 2025-01-08 | 151.17 | $146.57 | 3.7M |
| 2025-01-07 | 151.65 | $146.44 | 3.1M |
| 2025-01-06 | 152.12 | $146.58 | 3.7M |
| 2025-01-03 | 152.61 | $149.84 | 1.2M |
| 2025-01-02 | 152.92 | $149.34 | 1.9M |
| 2024-12-31 | 153.27 | $149.01 | 1.6M |
| 2024-12-30 | 153.73 | $149.37 | 2.4M |
| 2024-12-27 | 154.31 | $150.32 | 1.2M |
| 2024-12-26 | 154.86 | $151.02 | 1.2M |
| 2024-12-24 | 155.33 | $150.46 | 1.1M |
| 2024-12-23 | 155.79 | $150.16 | 2.9M |
| 2024-12-20 | 156.24 | $150.31 | 6.4M |
| 2024-12-19 | 156.65 | $148.29 | 4.9M |
| 2024-12-18 | 157.02 | $149.60 | 4.6M |
| 2024-12-17 | 157.44 | $152.79 | 3.6M |
| 2024-12-16 | 157.68 | $154.58 | 2.3M |
| 2024-12-13 | 157.73 | $155.58 | 2.4M |
| 2024-12-12 | 157.77 | $156.55 | 2.0M |
| 2024-12-11 | 157.74 | $158.18 | 3.2M |
| 2024-12-10 | 157.63 | $158.41 | 3.2M |
| 2024-12-09 | 157.57 | $156.07 | 3.8M |
| 2024-12-06 | 157.58 | $155.93 | 3.3M |
| 2024-12-05 | 157.59 | $156.37 | 4.5M |
| 2024-12-04 | 157.56 | $156.10 | 3.2M |
| 2024-12-03 | 157.65 | $156.26 | 2.9M |
| 2024-12-02 | 157.56 | $158.29 | 4.2M |
| 2024-11-29 | 157.38 | $160.96 | 1.4M |
| 2024-11-27 | 157.13 | $161.19 | 2.5M |
| 2024-11-26 | 157.39 | $160.49 | 3.5M |
| 2024-11-25 | 157.70 | $159.63 | 3.1M |
| 2024-11-22 | 158.04 | $159.29 | 2.1M |
| 2024-11-21 | 158.35 | $158.35 | 2.5M |
| 2024-11-20 | 158.77 | $155.77 | 1.9M |
| 2024-11-19 | 159.23 | $157.93 | 2.8M |
| 2024-11-18 | 159.64 | $157.69 | 4.0M |
| 2024-11-15 | 160.07 | $155.55 | 2.8M |
| 2024-11-14 | 160.63 | $156.47 | 2.6M |
| 2024-11-13 | 161.05 | $155.84 | 2.0M |
| 2024-11-12 | 161.51 | $156.06 | 2.0M |
| 2024-11-11 | 161.97 | $157.08 | 3.1M |
| 2024-11-08 | 162.33 | $156.42 | 4.9M |
| 2024-11-07 | 162.64 | $156.11 | 2.4M |
| 2024-11-06 | 162.87 | $155.79 | 6.0M |
| 2024-11-05 | 163.17 | $157.85 | 2.2M |
| 2024-11-04 | 163.38 | $154.49 | 2.5M |
| 2024-11-01 | 163.63 | $154.64 | 4.5M |
| 2024-10-31 | 164.04 | $155.87 | 8.2M |
| 2024-10-30 | 164.41 | $166.53 | 2.7M |
| 2024-10-29 | 164.13 | $166.72 | 3.4M |
| 2024-10-28 | 163.85 | $166.44 | 2.7M |
| 2024-10-25 | 163.56 | $165.31 | 3.0M |
| 2024-10-24 | 163.22 | $166.90 | 4.9M |
| 2024-10-23 | 162.78 | $165.00 | 4.5M |
| 2024-10-22 | 162.51 | $165.94 | 2.1M |
| 2024-10-21 | 162.15 | $166.34 | 2.4M |
| 2024-10-18 | 161.83 | $166.83 | 2.3M |
| 2024-10-17 | 161.48 | $164.81 | 2.1M |
| 2024-10-16 | 161.18 | $165.13 | 1.7M |
| 2024-10-15 | 160.98 | $165.18 | 2.6M |
| 2024-10-14 | 160.87 | $164.38 | 2.7M |
| 2024-10-11 | 160.74 | $162.57 | 2.6M |
| 2024-10-10 | 160.68 | $160.65 | 1.7M |
| 2024-10-09 | 160.71 | $161.74 | 1.8M |
| 2024-10-08 | 160.62 | $162.09 | 2.0M |
| 2024-10-07 | 160.61 | $159.54 | 2.7M |
| 2024-10-04 | 160.72 | $162.76 | 2.2M |
| 2024-10-03 | 160.61 | $163.26 | 2.6M |
| 2024-10-02 | 160.57 | $160.92 | 2.0M |
| 2024-10-01 | 160.65 | $161.14 | 3.1M |
| 2024-09-30 | 160.67 | $160.64 | 1.8M |
| 2024-09-27 | 160.71 | $158.62 | 3.3M |
| 2024-09-26 | 160.79 | $158.12 | 3.2M |
| 2024-09-25 | 160.92 | $159.45 | 2.8M |
| 2024-09-24 | 160.98 | $158.75 | 2.8M |
| 2024-09-23 | 161.06 | $159.95 | 1.6M |
| 2024-09-20 | 161.06 | $159.84 | 4.8M |
| 2024-09-19 | 161.00 | $158.87 | 4.5M |
| 2024-09-18 | 160.96 | $161.22 | 2.9M |
| 2024-09-17 | 160.79 | $162.81 | 2.3M |
| 2024-09-16 | 160.51 | $161.91 | 1.7M |
| 2024-09-13 | 160.24 | $161.36 | 2.4M |
| 2024-09-12 | 159.95 | $161.14 | 4.3M |
| 2024-09-11 | 159.70 | $159.99 | 3.1M |
| 2024-09-10 | 159.43 | $161.97 | 2.0M |
| 2024-09-09 | 159.03 | $161.70 | 3.7M |
| 2024-09-06 | 158.65 | $160.49 | 2.9M |
| 2024-09-05 | 158.31 | $162.60 | 1.9M |
| 2024-09-04 | 157.74 | $162.43 | 2.3M |
| 2024-09-03 | 157.14 | $161.44 | 2.6M |
| 2024-08-30 | 156.51 | $161.55 | 3.1M |
| 2024-08-29 | 155.92 | $160.22 | 2.1M |
| 2024-08-28 | 155.46 | $160.77 | 2.3M |
| 2024-08-27 | 155.00 | $160.60 | 1.3M |
| 2024-08-26 | 154.54 | $160.31 | 926041 |
| 2024-08-23 | 154.08 | $160.01 | 2.7M |
| 2024-08-22 | 153.63 | $158.60 | 2.3M |
| 2024-08-21 | 153.15 | $158.11 | 2.2M |
| 2024-08-20 | 152.62 | $157.75 | 2.0M |
| 2024-08-19 | 152.16 | $157.27 | 1.4M |
| 2024-08-16 | 151.76 | $156.54 | 2.0M |
| 2024-08-15 | 151.32 | $155.50 | 2.7M |
| 2024-08-14 | 150.93 | $156.12 | 2.0M |
| 2024-08-13 | 150.59 | $154.66 | 3.6M |
| 2024-08-12 | 150.31 | $153.89 | 2.8M |
| 2024-08-09 | 150.00 | $154.08 | 2.8M |
| 2024-08-08 | 149.72 | $153.76 | 3.6M |
| 2024-08-07 | 149.39 | $151.12 | 3.3M |
| 2024-08-06 | 149.05 | $150.51 | 2.9M |
| 2024-08-05 | 148.65 | $148.78 | 4.0M |
| 2024-08-02 | 148.27 | $149.85 | 4.5M |
| 2024-08-01 | 147.82 | $151.00 | 4.5M |
| 2024-07-31 | 147.33 | $151.56 | 3.9M |
| 2024-07-30 | 146.79 | $151.30 | 2.5M |
| 2024-07-29 | 146.07 | $151.16 | 1.2M |
| 2024-07-26 | 145.36 | $151.00 | 2.1M |
| 2024-07-25 | 144.68 | $149.03 | 3.2M |
| 2024-07-24 | 144.10 | $147.51 | 2.9M |
| 2024-07-23 | 143.59 | $148.57 | 3.5M |
| 2024-07-22 | 143.10 | $149.24 | 2.7M |
| 2024-07-19 | 142.53 | $147.68 | 2.6M |
| 2024-07-18 | 142.00 | $147.76 | 3.3M |
| 2024-07-17 | 141.43 | $149.41 | 2.8M |
| 2024-07-16 | 140.77 | $148.92 | 3.8M |
| 2024-07-15 | 140.11 | $147.82 | 3.0M |
| 2024-07-12 | 139.48 | $148.40 | 3.7M |
| 2024-07-11 | 138.86 | $147.15 | 3.3M |
| 2024-07-10 | 138.23 | $144.41 | 2.9M |
| 2024-07-09 | 137.71 | $142.46 | 2.4M |
| 2024-07-08 | 137.27 | $141.17 | 2.3M |
| 2024-07-05 | 136.96 | $140.79 | 2.1M |
| 2024-07-03 | 136.68 | $141.16 | 2.1M |
| 2024-07-02 | 136.36 | $140.82 | 3.3M |
| 2024-07-01 | 136.01 | $136.93 | 2.4M |
| 2024-06-28 | 135.85 | $136.89 | 4.1M |
| 2024-06-27 | 135.67 | $137.47 | 2.1M |
| 2024-06-26 | 135.40 | $137.39 | 2.4M |
| 2024-06-25 | 135.21 | $137.33 | 2.2M |
| 2024-06-24 | 135.16 | $138.72 | 2.4M |
| 2024-06-21 | 134.99 | $137.84 | 5.0M |
| 2024-06-20 | 134.95 | $137.11 | 2.3M |
| 2024-06-18 | 134.96 | $136.38 | 3.0M |
| 2024-06-17 | 134.98 | $136.20 | 2.1M |
| 2024-06-14 | 135.09 | $135.67 | 1.5M |
| 2024-06-13 | 135.17 | $135.26 | 2.0M |
| 2024-06-12 | 135.30 | $136.05 | 3.5M |
| 2024-06-11 | 135.21 | $134.59 | 2.4M |
| 2024-06-10 | 135.17 | $133.88 | 2.3M |
| 2024-06-07 | 135.18 | $133.79 | 2.8M |
| 2024-06-06 | 135.23 | $134.86 | 1.2M |
| 2024-06-05 | 135.16 | $135.34 | 2.3M |
| 2024-06-04 | 135.08 | $134.76 | 2.2M |
| 2024-06-03 | 134.91 | $133.65 | 2.0M |
| 2024-05-31 | 134.75 | $133.90 | 3.0M |
| 2024-05-30 | 134.38 | $133.24 | 2.8M |
| 2024-05-29 | 134.15 | $131.95 | 1.5M |
| 2024-05-28 | 133.99 | $133.68 | 1.8M |
| 2024-05-24 | 133.85 | $136.34 | 926100 |
| 2024-05-23 | 133.62 | $135.40 | 1.6M |
| 2024-05-22 | 133.44 | $136.89 | 1.3M |
| 2024-05-21 | 133.22 | $137.27 | 1.7M |
| 2024-05-20 | 132.97 | $136.95 | 1.4M |
| 2024-05-17 | 132.71 | $138.40 | 2.1M |
| 2024-05-16 | 132.35 | $137.11 | 2.2M |
| 2024-05-15 | 132.04 | $137.87 | 2.5M |
| 2024-05-14 | 131.69 | $134.39 | 1.4M |
| 2024-05-13 | 131.46 | $133.74 | 1.5M |
| 2024-05-10 | 131.30 | $133.99 | 1.9M |
| 2024-05-09 | 131.28 | $134.95 | 1.5M |
| 2024-05-08 | 131.21 | $133.39 | 1.4M |
| 2024-05-07 | 131.18 | $133.72 | 2.4M |
| 2024-05-06 | 131.25 | $131.28 | 1.7M |
| 2024-05-03 | 131.53 | $130.50 | 4.0M |
| 2024-05-02 | 131.90 | $126.54 | 4.4M |
| 2024-05-01 | 132.41 | $128.68 | 3.1M |
| 2024-04-30 | 132.84 | $128.76 | 2.3M |
| 2024-04-29 | 133.28 | $130.78 | 1.6M |
| 2024-04-26 | 133.59 | $131.70 | 2.4M |
| 2024-04-25 | 133.88 | $131.82 | 1.9M |
| 2024-04-24 | 134.14 | $132.57 | 2.5M |
| 2024-04-23 | 134.36 | $132.33 | 2.4M |
| 2024-04-22 | 134.54 | $131.65 | 1.9M |
| 2024-04-19 | 134.77 | $131.21 | 2.3M |
| 2024-04-18 | 135.11 | $130.98 | 2.0M |
| 2024-04-17 | 135.37 | $130.74 | 2.4M |
| 2024-04-16 | 135.61 | $129.90 | 2.6M |
| 2024-04-15 | 135.83 | $130.54 | 2.3M |
| 2024-04-12 | 136.04 | $133.55 | 3.3M |
| 2024-04-11 | 136.13 | $133.48 | 2.3M |
| 2024-04-10 | 136.33 | $132.94 | 2.2M |
| 2024-04-09 | 136.53 | $135.06 | 2.1M |
| 2024-04-08 | 136.63 | $136.88 | 2.0M |
| 2024-04-05 | 136.72 | $137.87 | 2.3M |
| 2024-04-04 | 136.77 | $136.70 | 2.7M |
| 2024-04-03 | 136.90 | $137.39 | 2.4M |
| 2024-04-02 | 137.00 | $137.50 | 1.8M |
| 2024-04-01 | 137.03 | $137.03 | 1.6M |
| 2024-03-28 | 137.11 | $137.43 | 2.6M |
| 2024-03-27 | 137.16 | $136.98 | 2.1M |
| 2024-03-26 | 137.25 | $137.12 | 2.6M |
| 2024-03-25 | 137.33 | $135.81 | 2.0M |
| 2024-03-22 | 137.43 | $136.23 | 2.0M |
| 2024-03-21 | 137.54 | $138.10 | 2.6M |
| 2024-03-20 | 137.60 | $136.10 | 2.2M |
| 2024-03-19 | 137.63 | $135.50 | 4.3M |
| 2024-03-18 | 137.68 | $134.40 | 3.7M |
| 2024-03-15 | 137.81 | $134.64 | 6.7M |
| 2024-03-14 | 137.92 | $135.45 | 2.4M |
| 2024-03-13 | 137.98 | $137.47 | 2.3M |
| 2024-03-12 | 137.83 | $136.99 | 1.9M |
| 2024-03-11 | 137.76 | $136.97 | 2.4M |
| 2024-03-08 | 137.68 | $138.66 | 1.3M |
| 2024-03-07 | 137.45 | $138.85 | 2.4M |
| 2024-03-06 | 136.92 | $139.43 | 2.0M |
| 2024-03-05 | 136.26 | $139.42 | 2.5M |
| 2024-03-04 | 135.63 | $138.07 | 1.9M |
| 2024-03-01 | 135.16 | $138.57 | 1.4M |
| 2024-02-29 | 134.72 | $138.42 | 2.9M |
| 2024-02-28 | 134.16 | $138.84 | 1.6M |
| 2024-02-27 | 133.67 | $138.63 | 2.0M |
| 2024-02-26 | 133.15 | $137.91 | 2.4M |
| 2024-02-23 | 132.62 | $138.38 | 2.2M |
| 2024-02-22 | 132.06 | $139.29 | 2.8M |
| 2024-02-21 | 131.45 | $136.69 | 2.6M |
| 2024-02-20 | 130.97 | $136.43 | 2.5M |
| 2024-02-16 | 130.52 | $137.12 | 2.1M |
| 2024-02-15 | 129.98 | $136.89 | 2.0M |
| 2024-02-14 | 129.47 | $136.66 | 2.1M |
| 2024-02-13 | 128.93 | $134.41 | 3.0M |
| 2024-02-12 | 128.51 | $135.46 | 2.1M |
| 2024-02-09 | 128.08 | $135.49 | 4.1M |
| 2024-02-08 | 127.65 | $134.12 | 5.5M |
| 2024-02-07 | 127.32 | $128.08 | 2.2M |
| 2024-02-06 | 127.27 | $126.33 | 2.9M |
| 2024-02-05 | 127.38 | $126.75 | 2.4M |
| 2024-02-02 | 127.33 | $128.70 | 1.8M |
| 2024-02-01 | 127.17 | $129.73 | 2.4M |
| 2024-01-31 | 126.93 | $127.33 | 2.4M |
| 2024-01-30 | 126.88 | $129.02 | 1.6M |
| 2024-01-29 | 126.85 | $128.18 | 1.9M |
| 2024-01-26 | 126.88 | $127.26 | 1.5M |
| 2024-01-25 | 126.90 | $127.29 | 2.0M |
| 2024-01-24 | 126.87 | $127.04 | 2.3M |
| 2024-01-23 | 126.80 | $127.14 | 1.5M |
| 2024-01-22 | 126.66 | $127.30 | 1.9M |
| 2024-01-19 | 126.41 | $126.45 | 3.0M |
| 2024-01-18 | 126.28 | $126.63 | 2.3M |
| 2024-01-17 | 126.12 | $125.83 | 1.5M |
| 2024-01-16 | 125.99 | $126.03 | 2.3M |
| 2024-01-12 | 125.85 | $126.96 | 1.6M |
| 2024-01-11 | 125.58 | $126.77 | 1.7M |
| 2024-01-10 | 125.14 | $127.65 | 2.0M |
| 2024-01-09 | 124.56 | $127.04 | 1.8M |
| 2024-01-08 | 123.88 | $128.41 | 3.2M |
| 2024-01-05 | 123.08 | $125.79 | 2.1M |
| 2024-01-04 | 122.45 | $125.62 | 2.8M |
| 2024-01-03 | 121.87 | $124.81 | 3.1M |
| 2024-01-02 | 121.38 | $126.45 | 2.2M |
| 2023-12-29 | 120.77 | $128.43 | 3.0M |
| 2023-12-28 | 120.04 | $128.60 | 2.9M |
| 2023-12-27 | 119.25 | $127.79 | 2.2M |
| 2023-12-26 | 118.50 | $126.65 | 2.0M |
| 2023-12-22 | 117.82 | $125.72 | 2.2M |
| 2023-12-21 | 117.26 | $124.23 | 1.9M |
| 2023-12-20 | 116.76 | $122.36 | 2.4M |
| 2023-12-19 | 116.31 | $123.77 | 1.8M |
| 2023-12-18 | 115.73 | $123.56 | 2.0M |
| 2023-12-15 | 115.13 | $123.10 | 4.8M |
| 2023-12-14 | 114.58 | $123.33 | 5.2M |
| 2023-12-13 | 113.97 | $121.54 | 4.6M |
| 2023-12-12 | 113.42 | $117.93 | 4.2M |
| 2023-12-11 | 112.95 | $116.14 | 3.4M |
| 2023-12-08 | 112.63 | $113.34 | 2.5M |
| 2023-12-07 | 112.39 | $112.53 | 2.9M |
| 2023-12-06 | 112.23 | $113.08 | 2.2M |
| 2023-12-05 | 111.98 | $114.08 | 2.8M |
| 2023-12-04 | 111.67 | $115.03 | 3.8M |
| 2023-12-01 | 111.31 | $114.24 | 3.5M |
| 2023-11-30 | 110.91 | $113.84 | 6.6M |
| 2023-11-29 | 110.63 | $112.69 | 2.4M |
| 2023-11-28 | 110.37 | $112.78 | 3.1M |
| 2023-11-27 | 110.03 | $113.14 | 2.2M |
| 2023-11-24 | 109.61 | $114.39 | 809527 |
| 2023-11-22 | 109.26 | $114.32 | 2.5M |
| 2023-11-21 | 108.88 | $113.45 | 2.1M |
| 2023-11-20 | 108.55 | $112.15 | 1.7M |
| 2023-11-17 | 108.33 | $111.40 | 1.8M |
| 2023-11-16 | 108.16 | $112.27 | 2.4M |
| 2023-11-15 | 108.03 | $111.05 | 2.1M |
| 2023-11-14 | 107.96 | $110.45 | 2.4M |
| 2023-11-13 | 108.02 | $108.66 | 1.6M |
| 2023-11-10 | 108.18 | $109.78 | 2.4M |
| 2023-11-09 | 108.22 | $108.55 | 2.2M |
| 2023-11-08 | 108.33 | $109.17 | 2.7M |
| 2023-11-07 | 108.44 | $108.22 | 2.3M |
| 2023-11-06 | 108.62 | $107.79 | 1.7M |
| 2023-11-03 | 108.84 | $107.91 | 3.2M |
| 2023-11-02 | 108.98 | $106.26 | 5.7M |
| 2023-11-01 | 109.16 | $108.25 | 2.6M |
| 2023-10-31 | 109.20 | $107.44 | 2.4M |
| 2023-10-30 | 109.20 | $106.03 | 1.4M |
| 2023-10-27 | 109.36 | $104.72 | 2.5M |
| 2023-10-26 | 109.63 | $107.29 | 2.7M |
| 2023-10-25 | 109.80 | $106.73 | 3.1M |
| 2023-10-24 | 109.88 | $106.93 | 2.8M |
| 2023-10-23 | 109.90 | $107.71 | 2.6M |
| 2023-10-20 | 109.97 | $108.02 | 2.0M |
| 2023-10-19 | 110.08 | $109.57 | 2.7M |
| 2023-10-18 | 110.22 | $109.64 | 3.3M |
| 2023-10-17 | 110.50 | $111.76 | 3.2M |
| 2023-10-16 | 110.69 | $111.92 | 1.6M |
| 2023-10-13 | 110.89 | $110.43 | 1.5M |
| 2023-10-12 | 111.15 | $110.77 | 1.8M |
| 2023-10-11 | 111.46 | $111.45 | 1.3M |
| 2023-10-10 | 111.73 | $111.76 | 1.4M |
| 2023-10-09 | 111.94 | $112.13 | 2.4M |
| 2023-10-06 | 112.08 | $110.88 | 2.1M |
| 2023-10-05 | 112.29 | $109.69 | 1.4M |
| 2023-10-04 | 112.56 | $109.03 | 2.8M |
| 2023-10-03 | 112.79 | $107.59 | 2.8M |
| 2023-10-02 | 113.14 | $109.22 | 2.3M |
| 2023-09-29 | 113.53 | $110.02 | 3.0M |
| 2023-09-28 | 113.93 | $110.82 | 3.3M |
| 2023-09-27 | 114.29 | $108.27 | 3.9M |
| 2023-09-26 | 114.80 | $107.23 | 3.7M |
| 2023-09-25 | 115.32 | $109.18 | 2.6M |
| 2023-09-22 | 115.65 | $110.17 | 2.3M |
| 2023-09-21 | 115.90 | $112.42 | 2.4M |
| 2023-09-20 | 116.02 | $115.35 | 1.6M |
| 2023-09-19 | 115.92 | $115.47 | 2.1M |
| 2023-09-18 | 115.84 | $115.89 | 1.6M |
| 2023-09-15 | 115.73 | $115.72 | 3.8M |
| 2023-09-14 | 115.62 | $116.90 | 1.8M |
| 2023-09-13 | 115.48 | $116.77 | 3.3M |
| 2023-09-12 | 115.34 | $115.99 | 2.4M |
| 2023-09-11 | 115.29 | $115.03 | 1.7M |
| 2023-09-08 | 115.24 | $114.96 | 2.2M |
| 2023-09-07 | 115.23 | $115.23 | 2.6M |
| 2023-09-06 | 115.18 | $113.61 | 3.6M |
| 2023-09-05 | 115.24 | $114.64 | 4.4M |
| 2023-09-01 | 115.31 | $117.01 | 6.0M |
| 2023-08-31 | 115.16 | $117.99 | 2.7M |
| 2023-08-30 | 114.87 | $117.90 | 2.8M |
| 2023-08-29 | 114.72 | $118.57 | 2.4M |
| 2023-08-28 | 114.55 | $117.50 | 1.8M |
| 2023-08-25 | 114.41 | $115.80 | 1.5M |
| 2023-08-24 | 114.38 | $115.26 | 1.6M |
| 2023-08-23 | 114.36 | $114.83 | 1.8M |
| 2023-08-22 | 114.46 | $113.25 | 2.9M |
| 2023-08-21 | 114.62 | $113.86 | 2.3M |
| 2023-08-18 | 114.74 | $113.75 | 3.9M |
| 2023-08-17 | 114.86 | $113.61 | 1.5M |
| 2023-08-16 | 114.97 | $113.97 | 1.6M |
| 2023-08-15 | 115.05 | $114.11 | 1.5M |
| 2023-08-14 | 115.15 | $114.92 | 1.5M |
| 2023-08-11 | 115.23 | $113.99 | 1.5M |
| 2023-08-10 | 115.41 | $114.80 | 1.8M |
| 2023-08-09 | 115.52 | $114.20 | 1.5M |
| 2023-08-08 | 115.58 | $114.87 | 2.0M |
| 2023-08-07 | 115.56 | $116.07 | 3.2M |
| 2023-08-04 | 115.41 | $114.00 | 2.7M |
| 2023-08-03 | 115.33 | $112.07 | 5.0M |
| 2023-08-02 | 115.32 | $115.00 | 2.0M |
| 2023-08-01 | 115.19 | $115.04 | 2.0M |
| 2023-07-31 | 115.08 | $114.80 | 1.9M |
| 2023-07-28 | 115.00 | $115.13 | 1.6M |
| 2023-07-27 | 114.85 | $114.93 | 2.2M |
| 2023-07-26 | 114.69 | $116.73 | 1.6M |
| 2023-07-25 | 114.40 | $116.54 | 1.9M |
| 2023-07-24 | 114.08 | $116.28 | 3.3M |
| 2023-07-21 | 113.82 | $116.22 | 1.6M |
| 2023-07-20 | 113.54 | $115.63 | 2.0M |
| 2023-07-19 | 113.32 | $115.66 | 3.0M |
| 2023-07-18 | 113.15 | $116.07 | 2.6M |
| 2023-07-17 | 112.93 | $116.64 | 2.8M |
| 2023-07-14 | 112.72 | $117.51 | 2.1M |
| 2023-07-13 | 112.37 | $117.04 | 2.0M |
| 2023-07-12 | 111.97 | $115.38 | 2.0M |
| 2023-07-11 | 111.63 | $114.41 | 2.4M |
| 2023-07-10 | 111.40 | $113.16 | 1.2M |
| 2023-07-07 | 111.28 | $112.29 | 1.6M |
| 2023-07-06 | 111.08 | $112.00 | 3.0M |
| 2023-07-05 | 110.90 | $112.31 | 2.2M |
| 2023-07-03 | 110.70 | $112.93 | 1.5M |
| 2023-06-30 | 110.45 | $113.08 | 3.1M |
| 2023-06-29 | 110.12 | $112.28 | 1.7M |
| 2023-06-28 | 109.80 | $111.72 | 1.8M |
| 2023-06-27 | 109.44 | $110.87 | 1.7M |
| 2023-06-26 | 109.15 | $110.13 | 2.6M |
| 2023-06-23 | 108.90 | $111.09 | 2.7M |
| 2023-06-22 | 108.67 | $110.68 | 1.4M |
| 2023-06-21 | 108.53 | $111.20 | 1.9M |
| 2023-06-20 | 108.43 | $112.17 | 3.5M |
| 2023-06-16 | 108.23 | $111.68 | 3.8M |
| 2023-06-15 | 108.07 | $112.38 | 2.2M |
| 2023-06-14 | 107.88 | $110.67 | 2.1M |
| 2023-06-13 | 107.80 | $108.99 | 1.8M |
| 2023-06-12 | 107.84 | $108.50 | 2.9M |
| 2023-06-09 | 107.84 | $109.96 | 2.1M |
| 2023-06-08 | 107.76 | $110.60 | 2.5M |
| 2023-06-07 | 107.65 | $108.32 | 2.3M |
| 2023-06-06 | 107.55 | $108.44 | 2.7M |
| 2023-06-05 | 107.49 | $108.32 | 2.3M |
| 2023-06-02 | 107.48 | $107.98 | 2.3M |
| 2023-06-01 | 107.42 | $106.37 | 2.0M |
| 2023-05-31 | 107.35 | $105.95 | 4.5M |
| 2023-05-30 | 107.40 | $104.40 | 1.5M |
| 2023-05-26 | 107.62 | $105.16 | 1.5M |
| 2023-05-25 | 107.80 | $105.11 | 2.8M |
| 2023-05-24 | 107.92 | $106.58 | 1.5M |
| 2023-05-23 | 107.82 | $107.89 | 2.3M |
| 2023-05-22 | 107.74 | $109.18 | 1.7M |
| 2023-05-19 | 107.68 | $108.03 | 3.6M |
| 2023-05-18 | 107.70 | $108.55 | 2.2M |
| 2023-05-17 | 107.66 | $108.60 | 3.5M |
| 2023-05-16 | 107.64 | $109.00 | 2.3M |
| 2023-05-15 | 107.57 | $109.86 | 2.2M |
| 2023-05-12 | 107.48 | $108.59 | 1.6M |
| 2023-05-11 | 107.42 | $108.21 | 1.3M |
| 2023-05-10 | 107.39 | $108.49 | 1.7M |
| 2023-05-09 | 107.32 | $106.21 | 2.0M |
| 2023-05-08 | 107.31 | $107.22 | 1.6M |
| 2023-05-05 | 107.27 | $108.31 | 2.0M |
| 2023-05-04 | 107.27 | $106.75 | 3.1M |
| 2023-05-03 | 107.24 | $104.83 | 2.7M |
| 2023-05-02 | 107.30 | $107.11 | 2.2M |
| 2023-05-01 | 107.22 | $108.62 | 1.6M |
| 2023-04-28 | 107.00 | $108.93 | 2.2M |
| 2023-04-27 | 106.69 | $107.42 | 2.0M |
| 2023-04-26 | 106.40 | $104.61 | 3.4M |
| 2023-04-25 | 106.13 | $106.34 | 1.9M |
| 2023-04-24 | 105.71 | $107.93 | 1.4M |
| 2023-04-21 | 105.19 | $108.35 | 1.7M |
| 2023-04-20 | 104.60 | $107.76 | 1.5M |
| 2023-04-19 | 104.08 | $108.34 | 1.6M |
| 2023-04-18 | 103.65 | $107.49 | 1.9M |
| 2023-04-17 | 103.18 | $107.99 | 2.2M |
| 2023-04-14 | 102.63 | $107.51 | 2.1M |
| 2023-04-13 | 102.21 | $107.51 | 1.7M |
| 2023-04-12 | 101.72 | $107.09 | 2.3M |
| 2023-04-11 | 101.30 | $106.13 | 2.5M |
| 2023-04-10 | 100.88 | $106.38 | 1.8M |
| 2023-04-06 | 100.33 | $108.25 | 3.1M |
| 2023-04-05 | 99.92 | $106.22 | 3.0M |
| 2023-04-04 | 99.74 | $106.04 | 3.2M |
| 2023-04-03 | 99.59 | $105.42 | 2.7M |
| 2023-03-31 | 99.48 | $104.29 | 3.2M |
| 2023-03-30 | 99.39 | $102.73 | 2.9M |
| 2023-03-29 | 99.39 | $101.67 | 3.7M |
| 2023-03-28 | 99.35 | $99.10 | 1.8M |
| 2023-03-27 | 99.48 | $98.05 | 2.2M |
| 2023-03-24 | 99.66 | $97.49 | 2.0M |
| 2023-03-23 | 99.91 | $96.53 | 3.4M |
| 2023-03-22 | 100.27 | $97.40 | 2.2M |
| 2023-03-21 | 100.61 | $99.72 | 2.6M |
| 2023-03-20 | 100.84 | $98.04 | 3.1M |
| 2023-03-17 | 101.29 | $97.00 | 6.1M |
| 2023-03-16 | 101.80 | $99.23 | 4.0M |
| 2023-03-15 | 102.27 | $97.52 | 4.3M |
| 2023-03-14 | 102.81 | $98.85 | 3.5M |
| 2023-03-13 | 103.33 | $97.67 | 5.4M |
| 2023-03-10 | 103.88 | $95.39 | 5.4M |
| 2023-03-09 | 104.49 | $100.10 | 3.5M |
| 2023-03-08 | 104.95 | $102.61 | 2.7M |
| 2023-03-07 | 105.28 | $102.96 | 4.8M |
| 2023-03-06 | 105.55 | $103.24 | 2.4M |
| 2023-03-03 | 105.77 | $102.48 | 2.9M |
| 2023-03-02 | 106.06 | $102.71 | 5.8M |
| 2023-03-01 | 106.38 | $100.90 | 2.9M |
| 2023-02-28 | 106.71 | $101.80 | 4.2M |
| 2023-02-27 | 106.95 | $101.51 | 4.1M |
| 2023-02-24 | 107.28 | $102.51 | 2.8M |
| 2023-02-23 | 107.56 | $103.76 | 2.7M |
| 2023-02-22 | 107.70 | $104.29 | 2.3M |
| 2023-02-21 | 107.79 | $104.16 | 2.6M |
| 2023-02-17 | 108.02 | $107.11 | 1.7M |
| 2023-02-16 | 108.09 | $107.13 | 2.2M |
| 2023-02-15 | 108.08 | $108.64 | 1.4M |
| 2023-02-14 | 108.03 | $108.40 | 2.0M |
| 2023-02-13 | 107.98 | $109.19 | 1.6M |
| 2023-02-10 | 107.90 | $108.71 | 1.6M |
| 2023-02-09 | 107.92 | $107.54 | 3.6M |
| 2023-02-08 | 107.98 | $109.25 | 2.3M |
| 2023-02-07 | 107.85 | $109.35 | 2.0M |
| 2023-02-06 | 107.64 | $108.32 | 2.1M |
| 2023-02-03 | 107.47 | $107.66 | 2.3M |
| 2023-02-02 | 107.21 | $108.33 | 3.5M |
| 2023-02-01 | 106.99 | $109.01 | 2.4M |
| 2023-01-31 | 106.71 | $107.55 | 2.2M |
| 2023-01-30 | 106.46 | $106.66 | 2.0M |
| 2023-01-27 | 106.33 | $107.94 | 3.5M |
| 2023-01-26 | 106.05 | $108.19 | 1.3M |
| 2023-01-25 | 105.74 | $106.49 | 2.4M |
| 2023-01-24 | 105.56 | $106.25 | 2.5M |
| 2023-01-23 | 105.37 | $108.67 | 2.0M |
| 2023-01-20 | 105.06 | $108.48 | 1.7M |
| 2023-01-19 | 104.66 | $106.92 | 2.2M |
| 2023-01-18 | 104.33 | $107.67 | 2.4M |
| 2023-01-17 | 103.98 | $107.41 | 2.4M |
| 2023-01-13 | 103.72 | $107.63 | 1.7M |
| 2023-01-12 | 103.54 | $109.03 | 2.8M |
| 2023-01-11 | 103.40 | $108.69 | 2.7M |
| 2023-01-10 | 103.23 | $106.65 | 1.5M |
| 2023-01-09 | 103.07 | $105.24 | 4.0M |
| 2023-01-06 | 103.03 | $104.90 | 1.6M |
| 2023-01-05 | 102.96 | $102.58 | 1.2M |
| 2023-01-04 | 103.12 | $103.93 | 1.5M |
| 2023-01-03 | 103.27 | $103.23 | 1.9M |
| 2022-12-30 | 103.57 | $102.59 | 1.2M |
| 2022-12-29 | 103.92 | $104.10 | 993846 |
| 2022-12-28 | 104.13 | $102.27 | 1.6M |
| 2022-12-27 | 104.29 | $102.11 | 2.7M |
| 2022-12-23 | 104.43 | $102.81 | 1.3M |
| 2022-12-22 | 104.65 | $102.46 | 2.2M |
| 2022-12-21 | 104.87 | $102.55 | 2.4M |
| 2022-12-20 | 105.05 | $100.39 | 1.6M |
| 2022-12-19 | 105.30 | $100.28 | 1.7M |
| 2022-12-16 | 105.49 | $100.76 | 6.1M |
| 2022-12-15 | 105.66 | $102.22 | 2.0M |
| 2022-12-14 | 105.75 | $103.93 | 2.2M |
| 2022-12-13 | 105.81 | $106.38 | 2.3M |
| 2022-12-12 | 105.69 | $105.26 | 2.2M |
| 2022-12-09 | 105.64 | $103.33 | 2.2M |
| 2022-12-08 | 105.60 | $104.44 | 2.1M |
| 2022-12-07 | 105.25 | $103.53 | 3.0M |
| 2022-12-06 | 105.04 | $105.74 | 1.9M |
| 2022-12-05 | 104.63 | $107.09 | 1.8M |
| 2022-12-02 | 104.11 | $109.25 | 1.2M |
| 2022-12-01 | 103.42 | $109.53 | 1.7M |
| 2022-11-30 | 102.57 | $108.31 | 3.5M |
| 2022-11-29 | 101.86 | $105.34 | 1.4M |
| 2022-11-28 | 101.37 | $105.08 | 2.3M |
| 2022-11-25 | 100.95 | $107.12 | 817734 |
| 2022-11-23 | 100.37 | $106.94 | 1.3M |
| 2022-11-22 | 99.72 | $106.03 | 1.5M |
| 2022-11-21 | 99.18 | $105.35 | 2.0M |
| 2022-11-18 | 98.57 | $104.21 | 1.6M |
| 2022-11-17 | 98.01 | $104.10 | 2.4M |
| 2022-11-16 | 97.33 | $104.02 | 2.3M |
| 2022-11-15 | 96.71 | $105.05 | 2.7M |
| 2022-11-14 | 96.09 | $104.10 | 2.8M |
| 2022-11-11 | 95.47 | $104.32 | 2.5M |
| 2022-11-10 | 94.76 | $102.54 | 2.9M |
| 2022-11-09 | 94.26 | $97.26 | 1.7M |
| 2022-11-08 | 93.93 | $99.43 | 2.9M |
| 2022-11-07 | 93.50 | $97.50 | 2.1M |
| 2022-11-04 | 93.13 | $96.62 | 3.2M |
| 2022-11-03 | 92.80 | $95.47 | 3.6M |
| 2022-11-02 | 92.70 | $92.63 | 4.6M |
| 2022-11-01 | 92.74 | $94.02 | 5.0M |
| 2022-10-31 | 92.74 | $95.57 | 2.0M |
| 2022-10-28 | 92.61 | $96.68 | 1.8M |
| 2022-10-27 | 92.29 | $95.63 | 2.6M |
| 2022-10-26 | 92.05 | $93.89 | 2.8M |
| 2022-10-25 | 92.00 | $95.16 | 3.1M |
| 2022-10-24 | 91.82 | $93.24 | 2.3M |
| 2022-10-21 | 91.74 | $93.05 | 5.0M |
| 2022-10-20 | 91.75 | $90.33 | 2.5M |
| 2022-10-19 | 91.94 | $91.63 | 2.2M |
| 2022-10-18 | 92.03 | $92.71 | 2.8M |
| 2022-10-17 | 92.14 | $91.78 | 3.0M |
| 2022-10-14 | 92.40 | $90.15 | 2.9M |
| 2022-10-13 | 92.76 | $92.47 | 3.0M |
| 2022-10-12 | 93.06 | $90.61 | 2.7M |
| 2022-10-11 | 93.52 | $90.79 | 3.7M |
| 2022-10-10 | 93.97 | $90.26 | 2.3M |
| 2022-10-07 | 94.66 | $90.02 | 3.9M |
| 2022-10-06 | 95.33 | $93.35 | 3.3M |
| 2022-10-05 | 95.82 | $93.41 | 2.2M |
| 2022-10-04 | 96.27 | $94.16 | 3.8M |
| 2022-10-03 | 96.56 | $92.82 | 2.2M |
| 2022-09-30 | 96.98 | $90.35 | 3.0M |
| 2022-09-29 | 97.56 | $90.75 | 2.4M |
| 2022-09-28 | 98.07 | $93.05 | 3.9M |
| 2022-09-27 | 98.44 | $91.50 | 3.7M |
| 2022-09-26 | 98.95 | $91.59 | 4.2M |
| 2022-09-23 | 99.55 | $93.24 | 3.0M |
| 2022-09-22 | 100.24 | $94.06 | 2.7M |
| 2022-09-21 | 100.88 | $93.61 | 3.8M |
| 2022-09-20 | 101.52 | $94.85 | 3.1M |
| 2022-09-19 | 102.17 | $97.02 | 2.3M |
| 2022-09-16 | 102.77 | $97.27 | 3.1M |
| 2022-09-15 | 103.54 | $98.39 | 1.3M |
| 2022-09-14 | 104.21 | $99.86 | 2.4M |
| 2022-09-13 | 104.77 | $99.86 | 2.6M |
| 2022-09-12 | 105.25 | $104.09 | 2.1M |
| 2022-09-09 | 105.53 | $103.40 | 2.1M |
| 2022-09-08 | 105.69 | $103.21 | 1.9M |
| 2022-09-07 | 105.84 | $102.30 | 2.3M |
| 2022-09-06 | 105.97 | $99.91 | 2.6M |
| 2022-09-02 | 106.19 | $101.28 | 2.4M |
| 2022-09-01 | 106.37 | $102.04 | 2.7M |
| 2022-08-31 | 106.64 | $100.85 | 3.0M |
| 2022-08-30 | 106.75 | $100.51 | 2.9M |
| 2022-08-29 | 106.76 | $101.59 | 3.1M |
| 2022-08-26 | 106.70 | $103.59 | 1.7M |
| 2022-08-25 | 106.62 | $107.01 | 1.9M |
| 2022-08-24 | 106.40 | $106.92 | 2.5M |
| 2022-08-23 | 105.93 | $106.45 | 1.5M |
| 2022-08-22 | 105.49 | $107.83 | 2.3M |
| 2022-08-19 | 105.04 | $109.09 | 4.5M |
| 2022-08-18 | 104.54 | $112.62 | 2.3M |
| 2022-08-17 | 103.89 | $111.70 | 1.9M |
| 2022-08-16 | 103.22 | $111.06 | 2.1M |
| 2022-08-15 | 102.51 | $109.60 | 2.5M |
| 2022-08-12 | 101.77 | $109.68 | 2.0M |
| 2022-08-11 | 101.08 | $106.63 | 1.9M |
| 2022-08-10 | 100.43 | $106.05 | 1.8M |
| 2022-08-09 | 99.85 | $104.91 | 1.6M |
| 2022-08-08 | 99.28 | $104.30 | 1.8M |
| 2022-08-05 | 98.79 | $105.02 | 2.8M |
| 2022-08-04 | 98.33 | $107.44 | 3.8M |
| 2022-08-03 | 97.79 | $103.02 | 2.6M |
| 2022-08-02 | 97.42 | $100.66 | 2.1M |
| 2022-08-01 | 97.18 | $100.40 | 2.0M |
| 2022-07-29 | 96.93 | $101.99 | 2.3M |
| 2022-07-28 | 96.53 | $102.56 | 3.0M |
| 2022-07-27 | 96.22 | $97.51 | 2.4M |
| 2022-07-26 | 96.18 | $97.64 | 1.9M |
| 2022-07-25 | 96.23 | $98.97 | 1.7M |
| 2022-07-22 | 96.18 | $99.11 | 2.9M |
| 2022-07-21 | 96.06 | $99.47 | 2.8M |
| 2022-07-20 | 95.78 | $98.44 | 3.2M |
| 2022-07-19 | 95.55 | $96.81 | 2.3M |
| 2022-07-18 | 95.23 | $94.88 | 2.7M |
| 2022-07-15 | 95.23 | $95.83 | 3.3M |
| 2022-07-14 | 95.22 | $93.62 | 3.0M |
| 2022-07-13 | 95.24 | $94.49 | 3.4M |
| 2022-07-12 | 95.36 | $93.34 | 2.3M |
| 2022-07-11 | 95.58 | $94.54 | 1.8M |
| 2022-07-08 | 95.83 | $95.87 | 1.3M |
| 2022-07-07 | 96.10 | $96.68 | 1.7M |
| 2022-07-06 | 96.35 | $95.50 | 2.1M |
| 2022-07-05 | 96.62 | $96.02 | 4.3M |
| 2022-07-01 | 96.87 | $95.23 | 2.3M |
| 2022-06-30 | 97.25 | $94.04 | 2.9M |
| 2022-06-29 | 97.65 | $96.41 | 2.2M |
| 2022-06-28 | 97.95 | $96.75 | 3.0M |
| 2022-06-27 | 98.25 | $98.68 | 3.1M |
| 2022-06-24 | 98.29 | $97.91 | 3.1M |
| 2022-06-23 | 98.27 | $96.68 | 2.1M |
| 2022-06-22 | 98.35 | $93.96 | 2.8M |
| 2022-06-21 | 98.56 | $93.81 | 4.6M |
| 2022-06-17 | 98.75 | $90.33 | 10.2M |
| 2022-06-16 | 99.03 | $94.85 | 2.6M |
| 2022-06-15 | 99.04 | $95.63 | 3.1M |
| 2022-06-14 | 99.22 | $94.05 | 4.0M |
| 2022-06-13 | 99.38 | $96.82 | 3.0M |
| 2022-06-10 | 99.45 | $97.78 | 2.7M |
| 2022-06-09 | 99.34 | $99.50 | 2.3M |
| 2022-06-08 | 99.09 | $101.38 | 2.8M |
| 2022-06-07 | 98.85 | $101.76 | 3.5M |
| 2022-06-06 | 98.61 | $100.86 | 2.4M |
| 2022-06-03 | 98.55 | $100.94 | 2.4M |
| 2022-06-02 | 98.59 | $102.90 | 2.3M |
| 2022-06-01 | 98.94 | $101.99 | 3.2M |
| 2022-05-31 | 99.56 | $102.39 | 4.1M |
| 2022-05-27 | 100.12 | $102.70 | 2.5M |
| 2022-05-26 | 100.77 | $99.53 | 3.6M |
| 2022-05-25 | 101.76 | $97.52 | 4.4M |
| 2022-05-24 | 102.72 | $98.36 | 2.2M |
| 2022-05-23 | 103.52 | $98.11 | 3.0M |
| 2022-05-20 | 104.45 | $97.62 | 3.2M |
| 2022-05-19 | 105.43 | $95.90 | 3.7M |
| 2022-05-18 | 106.67 | $95.11 | 3.2M |
| 2022-05-17 | 108.11 | $99.12 | 3.3M |
| 2022-05-16 | 109.30 | $97.31 | 2.8M |
| 2022-05-13 | 110.57 | $98.27 | 4.0M |
| 2022-05-12 | 111.88 | $95.50 | 4.1M |
| 2022-05-11 | 113.40 | $94.55 | 4.1M |
| 2022-05-10 | 114.91 | $96.47 | 5.2M |
| 2022-05-09 | 116.49 | $96.99 | 5.5M |
| 2022-05-06 | 118.14 | $99.81 | 8.0M |
| 2022-05-05 | 119.64 | $101.63 | 9.4M |
| 2022-05-04 | 121.02 | $109.86 | 8.3M |
| 2022-05-03 | 122.05 | $114.48 | 3.7M |
| 2022-05-02 | 122.86 | $113.48 | 2.8M |
| 2022-04-29 | 123.82 | $115.81 | 3.6M |
| 2022-04-28 | 124.63 | $119.25 | 2.9M |
| 2022-04-27 | 125.39 | $116.70 | 3.5M |
| 2022-04-26 | 126.19 | $114.33 | 3.1M |
| 2022-04-25 | 127.23 | $116.85 | 5.4M |
| 2022-04-22 | 128.15 | $117.25 | 3.9M |
| 2022-04-21 | 129.04 | $120.71 | 2.9M |
| 2022-04-20 | 129.75 | $123.85 | 2.6M |
| 2022-04-19 | 130.38 | $122.93 | 4.0M |
| 2022-04-18 | 131.03 | $122.62 | 2.0M |
| 2022-04-14 | 131.74 | $124.53 | 4.3M |
| 2022-04-13 | 132.20 | $125.83 | 2.0M |
| 2022-04-12 | 132.49 | $124.83 | 3.0M |
| 2022-04-11 | 132.76 | $128.10 | 4.0M |
| 2022-04-08 | 132.66 | $129.89 | 5.3M |
| 2022-04-07 | 132.49 | $129.88 | 3.6M |
| 2022-04-06 | 132.47 | $129.13 | 3.4M |
| 2022-04-05 | 132.45 | $130.53 | 2.2M |
| 2022-04-04 | 132.16 | $130.62 | 1.7M |
| 2022-04-01 | 132.25 | $132.70 | 1.7M |
| 2022-03-31 | 132.40 | $132.12 | 3.3M |
| 2022-03-30 | 132.36 | $134.35 | 1.9M |
| 2022-03-29 | 132.14 | $132.65 | 2.5M |
| 2022-03-28 | 131.90 | $135.18 | 1.8M |
| 2022-03-25 | 131.55 | $135.26 | 2.2M |
| 2022-03-24 | 131.21 | $135.09 | 2.6M |
| 2022-03-23 | 130.85 | $134.90 | 2.3M |
| 2022-03-22 | 130.29 | $136.40 | 2.0M |
| 2022-03-21 | 129.62 | $135.97 | 1.8M |
| 2022-03-18 | 128.97 | $136.90 | 3.1M |
| 2022-03-17 | 128.29 | $133.60 | 2.1M |
| 2022-03-16 | 127.89 | $131.62 | 2.4M |
| 2022-03-15 | 127.57 | $130.26 | 2.6M |
| 2022-03-14 | 127.30 | $126.22 | 2.6M |
| 2022-03-11 | 127.29 | $126.36 | 2.6M |
| 2022-03-10 | 127.30 | $129.56 | 3.5M |
| 2022-03-09 | 127.28 | $128.78 | 3.2M |
| 2022-03-08 | 127.22 | $124.67 | 5.0M |
| 2022-03-07 | 127.37 | $132.39 | 5.4M |
| 2022-03-04 | 127.24 | $135.70 | 4.3M |
| 2022-03-03 | 126.85 | $131.40 | 2.9M |
| 2022-03-02 | 126.73 | $129.95 | 2.5M |
| 2022-03-01 | 126.58 | $127.75 | 3.9M |
| 2022-02-28 | 126.53 | $128.12 | 3.4M |
| 2022-02-25 | 126.34 | $128.47 | 4.0M |
| 2022-02-24 | 126.04 | $127.92 | 5.1M |
| 2022-02-23 | 125.75 | $123.69 | 4.0M |
| 2022-02-22 | 125.76 | $123.12 | 2.5M |
| 2022-02-18 | 125.87 | $122.87 | 2.3M |
| 2022-02-17 | 126.01 | $123.25 | 3.0M |
| 2022-02-16 | 126.15 | $125.72 | 2.6M |
| 2022-02-15 | 126.16 | $125.22 | 2.3M |
| 2022-02-14 | 126.22 | $124.84 | 2.7M |
| 2022-02-11 | 126.30 | $125.93 | 3.0M |
| 2022-02-10 | 126.49 | $126.72 | 2.7M |
| 2022-02-09 | 126.82 | $129.05 | 2.2M |
| 2022-02-08 | 126.97 | $127.59 | 3.4M |
| 2022-02-07 | 127.16 | $127.68 | 1.8M |
| 2022-02-04 | 127.44 | $129.76 | 4.3M |
| 2022-02-03 | 127.61 | $127.89 | 2.9M |
| 2022-02-02 | 127.84 | $129.03 | 2.6M |
| 2022-02-01 | 128.09 | $127.04 | 2.4M |
| 2022-01-31 | 128.43 | $126.66 | 3.0M |
| 2022-01-28 | 128.94 | $124.35 | 3.7M |
| 2022-01-27 | 129.56 | $122.40 | 3.3M |
| 2022-01-26 | 130.30 | $122.15 | 3.1M |
| 2022-01-25 | 131.08 | $123.95 | 3.2M |
| 2022-01-24 | 131.77 | $125.32 | 4.0M |
| 2022-01-21 | 132.29 | $125.64 | 4.4M |
| 2022-01-20 | 132.77 | $126.12 | 2.7M |
| 2022-01-19 | 133.17 | $125.81 | 2.5M |
| 2022-01-18 | 133.51 | $126.38 | 3.2M |
| 2022-01-14 | 133.86 | $126.60 | 3.6M |
| 2022-01-13 | 134.33 | $129.56 | 1.9M |
| 2022-01-12 | 134.61 | $133.48 | 2.2M |
| 2022-01-11 | 134.62 | $131.95 | 2.5M |
| 2022-01-10 | 134.80 | $131.50 | 2.5M |
| 2022-01-07 | 135.01 | $133.25 | 2.0M |
| 2022-01-06 | 135.07 | $133.16 | 2.2M |
| 2022-01-05 | 135.19 | $132.39 | 1.8M |
| 2022-01-04 | 135.27 | $134.07 | 1.9M |
| 2022-01-03 | 135.11 | $133.95 | 1.8M |
| 2021-12-31 | 134.93 | $136.77 | 856900 |
| 2021-12-30 | 134.65 | $136.78 | 758032 |
| 2021-12-29 | 134.26 | $137.24 | 946144 |
| 2021-12-28 | 133.93 | $137.63 | 1.0M |
| 2021-12-27 | 133.65 | $137.75 | 852800 |
| 2021-12-23 | 133.24 | $135.84 | 1.2M |
| 2021-12-22 | 133.07 | $135.24 | 1.1M |
| 2021-12-21 | 132.91 | $134.06 | 1.7M |
| 2021-12-20 | 132.85 | $132.56 | 1.5M |
| 2021-12-17 | 132.89 | $133.38 | 4.2M |
| 2021-12-16 | 132.99 | $135.99 | 2.6M |
| 2021-12-15 | 133.00 | $135.12 | 1.7M |
| 2021-12-14 | 133.05 | $133.81 | 2.8M |
| 2021-12-13 | 133.12 | $135.58 | 2.7M |
| 2021-12-10 | 133.11 | $135.54 | 1.7M |
| 2021-12-09 | 133.03 | $134.60 | 2.1M |
| 2021-12-08 | 133.01 | $135.56 | 1.8M |
| 2021-12-07 | 133.01 | $134.01 | 3.1M |
| 2021-12-06 | 133.10 | $130.86 | 1.9M |
| 2021-12-03 | 133.36 | $130.19 | 2.6M |
| 2021-12-02 | 133.67 | $131.22 | 2.6M |
| 2021-12-01 | 133.97 | $129.02 | 2.8M |
| 2021-11-30 | 134.46 | $130.72 | 4.0M |
| 2021-11-29 | 134.78 | $131.90 | 2.3M |
| 2021-11-26 | 135.11 | $129.68 | 1.5M |
| 2021-11-24 | 135.40 | $132.27 | 2.0M |
| 2021-11-23 | 135.44 | $132.05 | 2.3M |
| 2021-11-22 | 135.52 | $132.98 | 1.9M |
| 2021-11-19 | 135.52 | $133.30 | 2.5M |
| 2021-11-18 | 135.44 | $135.37 | 1.7M |
| 2021-11-17 | 135.15 | $136.27 | 2.0M |
| 2021-11-16 | 134.85 | $136.07 | 1.7M |
| 2021-11-15 | 134.59 | $135.29 | 1.4M |
| 2021-11-12 | 134.34 | $135.29 | 3.1M |
| 2021-11-11 | 134.04 | $134.00 | 1.5M |
| 2021-11-10 | 133.78 | $134.21 | 2.1M |
| 2021-11-09 | 133.49 | $135.48 | 2.4M |
| 2021-11-08 | 133.09 | $135.75 | 2.4M |
| 2021-11-05 | 132.68 | $136.08 | 2.5M |
| 2021-11-04 | 132.28 | $136.52 | 3.5M |
| 2021-11-03 | 131.78 | $137.19 | 2.2M |
| 2021-11-02 | 131.05 | $138.81 | 2.5M |
| 2021-11-01 | 130.01 | $137.13 | 1.9M |
| 2021-10-29 | 128.89 | $138.46 | 2.6M |
| 2021-10-28 | 127.74 | $135.49 | 3.2M |
| 2021-10-27 | 126.70 | $132.96 | 2.2M |
| 2021-10-26 | 125.90 | $133.72 | 2.4M |
| 2021-10-25 | 125.04 | $133.04 | 1.5M |
| 2021-10-22 | 124.32 | $131.60 | 1.6M |
| 2021-10-21 | 123.73 | $129.61 | 1.8M |
| 2021-10-20 | 123.19 | $130.22 | 1.4M |
| 2021-10-19 | 122.53 | $130.91 | 1.4M |
| 2021-10-18 | 121.82 | $130.30 | 2.1M |
| 2021-10-15 | 121.15 | $129.39 | 2.4M |
| 2021-10-14 | 120.56 | $128.75 | 2.2M |
| 2021-10-13 | 120.07 | $128.35 | 1.9M |
| 2021-10-12 | 119.59 | $127.54 | 2.0M |
| 2021-10-11 | 119.18 | $127.57 | 2.3M |
| 2021-10-08 | 118.73 | $128.10 | 2.1M |
| 2021-10-07 | 118.26 | $126.40 | 3.6M |
| 2021-10-06 | 117.92 | $122.62 | 4.6M |
| 2021-10-05 | 117.77 | $118.08 | 2.6M |
| 2021-10-04 | 117.81 | $114.70 | 2.5M |
| 2021-10-01 | 118.13 | $115.40 | 2.5M |
| 2021-09-30 | 118.39 | $114.82 | 2.5M |
| 2021-09-29 | 118.68 | $116.90 | 2.4M |
| 2021-09-28 | 118.82 | $116.55 | 2.8M |
| 2021-09-27 | 118.96 | $118.64 | 2.7M |
| 2021-09-24 | 118.94 | $119.74 | 1.8M |
| 2021-09-23 | 118.83 | $118.91 | 2.1M |
| 2021-09-22 | 118.75 | $116.91 | 2.7M |
| 2021-09-21 | 118.78 | $116.74 | 2.6M |
| 2021-09-20 | 118.85 | $116.83 | 2.8M |
| 2021-09-17 | 118.86 | $117.70 | 4.1M |
| 2021-09-16 | 118.80 | $118.93 | 2.0M |
| 2021-09-15 | 118.62 | $118.76 | 3.2M |
| 2021-09-14 | 118.56 | $119.26 | 1.9M |
| 2021-09-13 | 118.50 | $118.55 | 2.7M |
| 2021-09-10 | 118.42 | $118.84 | 1.9M |
| 2021-09-09 | 118.38 | $119.45 | 2.1M |
| 2021-09-08 | 118.34 | $119.74 | 2.5M |
| 2021-09-07 | 118.33 | $118.74 | 2.9M |
| 2021-09-03 | 118.39 | $121.13 | 1.9M |
| 2021-09-02 | 118.34 | $120.73 | 1.4M |
| 2021-09-01 | 118.27 | $120.62 | 1.4M |
| 2021-08-31 | 118.22 | $119.53 | 2.4M |
| 2021-08-30 | 118.20 | $119.36 | 1.4M |
| 2021-08-27 | 118.20 | $118.41 | 1.6M |
| 2021-08-26 | 118.27 | $117.55 | 1.5M |
| 2021-08-25 | 118.43 | $117.30 | 1.0M |
| 2021-08-24 | 118.64 | $117.40 | 989917 |
| 2021-08-23 | 118.82 | $118.07 | 1.5M |
| 2021-08-20 | 118.94 | $117.15 | 2.0M |
| 2021-08-19 | 119.15 | $116.38 | 2.1M |
| 2021-08-18 | 119.35 | $115.39 | 2.4M |
| 2021-08-17 | 119.59 | $117.61 | 1.7M |
| 2021-08-16 | 119.66 | $118.04 | 1.5M |
| 2021-08-13 | 119.63 | $116.88 | 1.4M |
| 2021-08-12 | 119.69 | $118.04 | 1.7M |
| 2021-08-11 | 119.69 | $118.72 | 1.6M |
| 2021-08-10 | 119.66 | $119.59 | 1.8M |
| 2021-08-09 | 119.62 | $119.97 | 1.4M |
| 2021-08-06 | 119.57 | $120.00 | 1.5M |
| 2021-08-05 | 119.52 | $119.42 | 1.6M |
| 2021-08-04 | 119.45 | $119.53 | 1.5M |
| 2021-08-03 | 119.37 | $119.12 | 2.3M |
| 2021-08-02 | 119.32 | $119.43 | 2.0M |
| 2021-07-30 | 119.29 | $119.83 | 2.4M |
| 2021-07-29 | 119.24 | $120.82 | 3.5M |
| 2021-07-28 | 119.13 | $121.32 | 1.7M |
| 2021-07-27 | 119.00 | $121.05 | 1.9M |
| 2021-07-26 | 118.89 | $120.43 | 1.3M |
| 2021-07-23 | 118.83 | $121.36 | 1.3M |
| 2021-07-22 | 118.67 | $120.37 | 1.5M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
136.42
2026-07-17
Close Price
$139.65
Vol: 3.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
92.64
Average
134.58
Maximum
184.74
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 136.42 | $139.65 | 3.2M |
| 2026-07-16 | 136.08 | $141.76 | 2.8M |
| 2026-07-15 | 135.48 | $139.84 | 3.2M |
| 2026-07-14 | 135.02 | $137.61 | 3.8M |
| 2026-07-13 | 134.75 | $137.67 | 3.1M |
| 2026-07-10 | 134.44 | $135.26 | 3.0M |
| 2026-07-09 | 134.35 | $135.11 | 5.1M |
| 2026-07-08 | 134.28 | $137.17 | 4.8M |
| 2026-07-07 | 133.97 | $136.45 | 4.3M |
| 2026-07-06 | 133.71 | $134.91 | 7.6M |
| 2026-07-02 | 133.58 | $132.99 | 4.6M |
| 2026-07-01 | 133.65 | $126.73 | 5.9M |
| 2026-06-30 | 134.37 | $123.11 | 7.1M |
| 2026-06-29 | 135.56 | $122.91 | 6.6M |
| 2026-06-26 | 136.89 | $123.86 | 6.0M |
| 2026-06-25 | 138.26 | $124.49 | 6.5M |
| 2026-06-24 | 139.71 | $130.02 | 3.7M |
| 2026-06-23 | 140.73 | $133.00 | 4.6M |
| 2026-06-22 | 141.55 | $131.34 | 5.7M |
| 2026-06-18 | 142.62 | $133.88 | 6.1M |
| 2026-06-17 | 143.54 | $134.59 | 6.8M |
| 2026-06-16 | 144.48 | $141.28 | 4.7M |
| 2026-06-15 | 144.82 | $140.10 | 3.5M |
| 2026-06-12 | 145.32 | $140.53 | 3.2M |
| 2026-06-11 | 145.82 | $138.98 | 3.1M |
| 2026-06-10 | 146.54 | $140.34 | 3.3M |
| 2026-06-09 | 147.19 | $141.56 | 5.7M |
| 2026-06-08 | 147.79 | $139.05 | 6.3M |
| 2026-06-05 | 148.71 | $141.50 | 5.7M |
| 2026-06-04 | 149.47 | $142.06 | 4.7M |
| 2026-06-03 | 150.25 | $138.45 | 5.9M |
| 2026-06-02 | 151.49 | $142.38 | 9.9M |
| 2026-06-01 | 152.45 | $144.96 | 5.4M |
| 2026-05-29 | 153.23 | $147.85 | 8.1M |
| 2026-05-28 | 153.80 | $148.30 | 4.0M |
| 2026-05-27 | 154.38 | $149.71 | 3.5M |
| 2026-05-26 | 154.87 | $150.64 | 3.0M |
| 2026-05-22 | 155.32 | $152.97 | 2.8M |
| 2026-05-21 | 155.56 | $151.49 | 4.2M |
| 2026-05-20 | 155.99 | $151.69 | 3.8M |
| 2026-05-19 | 156.45 | $154.11 | 3.5M |
| 2026-05-18 | 156.69 | $155.99 | 3.3M |
| 2026-05-15 | 156.77 | $154.36 | 2.2M |
| 2026-05-14 | 157.02 | $155.72 | 2.0M |
| 2026-05-13 | 157.16 | $154.80 | 2.1M |
| 2026-05-12 | 157.40 | $155.81 | 2.8M |
| 2026-05-11 | 157.57 | $157.82 | 2.9M |
| 2026-05-08 | 157.55 | $155.82 | 3.0M |
| 2026-05-07 | 157.73 | $156.11 | 3.5M |
| 2026-05-06 | 157.90 | $153.40 | 3.1M |
| 2026-05-05 | 158.37 | $155.28 | 4.7M |
| 2026-05-04 | 158.70 | $156.44 | 4.0M |
| 2026-05-01 | 158.93 | $154.75 | 3.2M |
| 2026-04-30 | 159.37 | $158.09 | 5.8M |
| 2026-04-29 | 159.51 | $156.19 | 2.8M |
| 2026-04-28 | 159.86 | $156.30 | 2.8M |
| 2026-04-27 | 160.23 | $156.95 | 3.0M |
| 2026-04-24 | 160.58 | $158.45 | 3.0M |
| 2026-04-23 | 160.80 | $157.48 | 2.6M |
| 2026-04-22 | 161.15 | $158.82 | 2.2M |
| 2026-04-21 | 161.40 | $158.63 | 3.1M |
| 2026-04-20 | 161.69 | $160.61 | 2.8M |
| 2026-04-17 | 161.80 | $161.24 | 4.9M |
| 2026-04-16 | 161.86 | $163.75 | 2.8M |
| 2026-04-15 | 161.67 | $165.07 | 2.0M |
| 2026-04-14 | 161.31 | $162.04 | 2.7M |
| 2026-04-13 | 161.23 | $164.31 | 1.9M |
| 2026-04-10 | 160.91 | $160.60 | 2.8M |
| 2026-04-09 | 160.94 | $161.97 | 3.4M |
| 2026-04-08 | 160.83 | $167.79 | 2.5M |
| 2026-04-07 | 160.10 | $166.30 | 2.6M |
| 2026-04-06 | 159.44 | $166.39 | 2.3M |
| 2026-04-02 | 158.71 | $162.98 | 4.3M |
| 2026-04-01 | 158.26 | $158.08 | 2.8M |
| 2026-03-31 | 158.28 | $157.28 | 3.8M |
| 2026-03-30 | 158.39 | $156.94 | 2.9M |
| 2026-03-27 | 158.54 | $152.67 | 2.7M |
| 2026-03-26 | 159.16 | $155.96 | 3.0M |
| 2026-03-25 | 159.49 | $156.83 | 4.1M |
| 2026-03-24 | 159.77 | $155.82 | 3.1M |
| 2026-03-23 | 160.19 | $157.17 | 3.3M |
| 2026-03-20 | 160.51 | $158.43 | 4.5M |
| 2026-03-19 | 160.73 | $158.50 | 3.3M |
| 2026-03-18 | 160.96 | $157.16 | 2.9M |
| 2026-03-17 | 161.36 | $160.82 | 2.1M |
| 2026-03-16 | 161.42 | $161.49 | 3.1M |
| 2026-03-13 | 161.41 | $159.20 | 2.5M |
| 2026-03-12 | 161.64 | $158.61 | 3.6M |
| 2026-03-11 | 161.96 | $157.02 | 4.6M |
| 2026-03-10 | 162.48 | $160.17 | 3.4M |
| 2026-03-09 | 162.73 | $165.80 | 3.5M |
| 2026-03-06 | 162.40 | $166.19 | 4.6M |
| 2026-03-05 | 162.00 | $163.99 | 4.1M |
| 2026-03-04 | 161.79 | $166.29 | 2.8M |
| 2026-03-03 | 161.32 | $164.78 | 4.2M |
| 2026-03-02 | 160.96 | $164.78 | 4.5M |
| 2026-02-27 | 160.55 | $164.13 | 4.3M |
| 2026-02-26 | 160.18 | $162.89 | 3.2M |
| 2026-02-25 | 159.89 | $160.33 | 6.2M |
| 2026-02-24 | 159.85 | $155.36 | 3.1M |
| 2026-02-23 | 160.32 | $154.10 | 3.6M |
| 2026-02-20 | 160.97 | $154.01 | 3.4M |
| 2026-02-19 | 161.71 | $154.11 | 3.7M |
| 2026-02-18 | 162.51 | $155.19 | 3.1M |
| 2026-02-17 | 163.28 | $153.44 | 5.9M |
| 2026-02-13 | 164.31 | $152.28 | 4.2M |
| 2026-02-12 | 165.58 | $149.83 | 11.8M |
| 2026-02-11 | 167.23 | $151.99 | 9.1M |
| 2026-02-10 | 168.84 | $164.81 | 4.9M |
| 2026-02-09 | 169.26 | $169.48 | 3.3M |
| 2026-02-06 | 169.24 | $169.00 | 3.5M |
| 2026-02-05 | 169.27 | $168.29 | 5.7M |
| 2026-02-04 | 169.37 | $164.85 | 6.6M |
| 2026-02-03 | 169.84 | $163.07 | 9.1M |
| 2026-02-02 | 170.56 | $173.18 | 3.5M |
| 2026-01-30 | 170.28 | $173.78 | 3.3M |
| 2026-01-29 | 169.91 | $175.10 | 3.2M |
| 2026-01-28 | 169.37 | $172.44 | 3.2M |
| 2026-01-27 | 169.04 | $173.28 | 2.9M |
| 2026-01-26 | 168.60 | $175.10 | 2.6M |
| 2026-01-23 | 167.91 | $172.93 | 2.7M |
| 2026-01-22 | 167.39 | $174.35 | 3.0M |
| 2026-01-21 | 166.65 | $171.90 | 2.6M |
| 2026-01-20 | 166.10 | $170.95 | 3.8M |
| 2026-01-16 | 165.59 | $173.98 | 4.4M |
| 2026-01-15 | 164.71 | $173.28 | 4.7M |
| 2026-01-14 | 163.80 | $172.94 | 5.3M |
| 2026-01-13 | 162.84 | $166.69 | 3.0M |
| 2026-01-12 | 162.44 | $166.25 | 4.2M |
| 2026-01-09 | 162.03 | $165.98 | 3.3M |
| 2026-01-08 | 161.62 | $161.98 | 2.9M |
| 2026-01-07 | 161.58 | $161.92 | 2.5M |
| 2026-01-06 | 161.55 | $166.01 | 2.6M |
| 2026-01-05 | 161.08 | $165.62 | 3.4M |
| 2026-01-02 | 160.60 | $159.99 | 2.1M |
| 2025-12-31 | 160.66 | $161.96 | 1.3M |
| 2025-12-30 | 160.53 | $163.16 | 1.1M |
| 2025-12-29 | 160.25 | $163.98 | 1.6M |
| 2025-12-26 | 159.85 | $163.52 | 1.0M |
| 2025-12-24 | 159.47 | $162.63 | 761800 |
| 2025-12-23 | 159.14 | $161.95 | 2.0M |
| 2025-12-22 | 158.84 | $161.45 | 2.2M |
| 2025-12-19 | 158.57 | $160.30 | 5.7M |
| 2025-12-18 | 158.38 | $160.07 | 2.6M |
| 2025-12-17 | 158.21 | $160.86 | 3.6M |
| 2025-12-16 | 157.93 | $160.05 | 4.2M |
| 2025-12-15 | 157.70 | $161.40 | 3.2M |
| 2025-12-12 | 157.31 | $163.21 | 2.7M |
| 2025-12-11 | 156.69 | $163.10 | 3.9M |
| 2025-12-10 | 156.02 | $160.38 | 4.5M |
| 2025-12-09 | 155.56 | $158.01 | 3.6M |
| 2025-12-08 | 155.30 | $157.03 | 5.4M |
| 2025-12-05 | 155.12 | $157.82 | 3.9M |
| 2025-12-04 | 154.83 | $159.11 | 3.8M |
| 2025-12-03 | 154.38 | $156.85 | 2.8M |
| 2025-12-02 | 154.12 | $155.36 | 4.8M |
| 2025-12-01 | 153.99 | $156.94 | 2.8M |
| 2025-11-28 | 153.68 | $157.30 | 1.3M |
| 2025-11-26 | 153.30 | $156.29 | 2.3M |
| 2025-11-25 | 152.99 | $155.96 | 2.3M |
| 2025-11-24 | 152.68 | $152.90 | 4.1M |
| 2025-11-21 | 152.65 | $154.43 | 4.8M |
| 2025-11-20 | 152.47 | $151.66 | 4.3M |
| 2025-11-19 | 152.55 | $153.65 | 4.4M |
| 2025-11-18 | 152.43 | $152.78 | 5.2M |
| 2025-11-17 | 152.40 | $150.33 | 2.7M |
| 2025-11-14 | 152.62 | $152.07 | 2.6M |
| 2025-11-13 | 152.67 | $152.70 | 3.5M |
| 2025-11-12 | 152.67 | $154.05 | 3.0M |
| 2025-11-11 | 152.53 | $151.99 | 2.9M |
| 2025-11-10 | 152.58 | $149.50 | 3.2M |
| 2025-11-07 | 152.91 | $149.00 | 3.5M |
| 2025-11-06 | 153.32 | $147.52 | 3.5M |
| 2025-11-05 | 153.93 | $146.21 | 4.0M |
| 2025-11-04 | 154.74 | $146.98 | 3.1M |
| 2025-11-03 | 155.56 | $145.59 | 4.4M |
| 2025-10-31 | 156.61 | $146.29 | 7.1M |
| 2025-10-30 | 157.69 | $148.52 | 7.0M |
| 2025-10-29 | 158.66 | $150.62 | 7.6M |
| 2025-10-28 | 159.50 | $157.27 | 3.3M |
| 2025-10-27 | 159.74 | $159.84 | 4.1M |
| 2025-10-24 | 159.73 | $157.65 | 4.2M |
| 2025-10-23 | 159.95 | $157.45 | 5.8M |
| 2025-10-22 | 160.21 | $156.95 | 4.7M |
| 2025-10-21 | 160.55 | $156.79 | 3.6M |
| 2025-10-20 | 160.95 | $155.29 | 2.9M |
| 2025-10-17 | 161.55 | $153.60 | 4.1M |
| 2025-10-16 | 162.38 | $153.36 | 5.6M |
| 2025-10-15 | 163.33 | $157.46 | 4.2M |
| 2025-10-14 | 163.95 | $158.27 | 2.8M |
| 2025-10-13 | 164.55 | $158.75 | 3.1M |
| 2025-10-10 | 165.16 | $157.50 | 4.2M |
| 2025-10-09 | 165.97 | $159.30 | 3.8M |
| 2025-10-08 | 166.67 | $159.37 | 5.1M |
| 2025-10-07 | 167.43 | $161.98 | 5.8M |
| 2025-10-06 | 168.01 | $159.06 | 3.9M |
| 2025-10-03 | 168.95 | $162.62 | 2.9M |
| 2025-10-02 | 169.62 | $160.98 | 3.3M |
| 2025-10-01 | 170.53 | $162.64 | 4.1M |
| 2025-09-30 | 171.36 | $168.48 | 2.8M |
| 2025-09-29 | 171.66 | $167.99 | 2.7M |
| 2025-09-26 | 172.05 | $167.73 | 2.6M |
| 2025-09-25 | 172.50 | $167.28 | 3.0M |
| 2025-09-24 | 173.05 | $168.05 | 3.8M |
| 2025-09-23 | 173.58 | $168.09 | 2.6M |
| 2025-09-22 | 174.15 | $170.12 | 4.3M |
| 2025-09-19 | 174.58 | $169.77 | 4.8M |
| 2025-09-18 | 175.08 | $171.13 | 6.0M |
| 2025-09-17 | 175.50 | $172.25 | 2.4M |
| 2025-09-16 | 175.84 | $171.40 | 3.2M |
| 2025-09-15 | 176.31 | $172.23 | 2.7M |
| 2025-09-12 | 176.74 | $173.97 | 2.3M |
| 2025-09-11 | 177.03 | $176.17 | 2.7M |
| 2025-09-10 | 177.12 | $172.23 | 2.4M |
| 2025-09-09 | 177.64 | $173.46 | 3.5M |
| 2025-09-08 | 178.08 | $173.89 | 2.3M |
| 2025-09-05 | 178.52 | $174.27 | 3.1M |
| 2025-09-04 | 178.96 | $174.52 | 3.0M |
| 2025-09-03 | 179.43 | $175.13 | 1.9M |
| 2025-09-02 | 179.88 | $175.09 | 3.2M |
| 2025-08-29 | 180.39 | $176.60 | 1.8M |
| 2025-08-28 | 180.79 | $177.14 | 2.2M |
| 2025-08-27 | 181.17 | $177.30 | 1.9M |
| 2025-08-26 | 181.58 | $178.74 | 2.6M |
| 2025-08-25 | 181.88 | $179.14 | 3.1M |
| 2025-08-22 | 182.16 | $180.67 | 2.2M |
| 2025-08-21 | 182.32 | $179.23 | 2.0M |
| 2025-08-20 | 182.65 | $181.30 | 2.9M |
| 2025-08-19 | 182.79 | $178.27 | 2.6M |
| 2025-08-18 | 183.26 | $177.94 | 3.6M |
| 2025-08-15 | 183.82 | $181.20 | 2.8M |
| 2025-08-14 | 184.10 | $182.68 | 6.1M |
| 2025-08-13 | 184.25 | $181.41 | 3.7M |
| 2025-08-12 | 184.55 | $182.74 | 3.8M |
| 2025-08-11 | 184.74 | $185.93 | 2.0M |
| 2025-08-08 | 184.61 | $186.40 | 2.8M |
| 2025-08-07 | 184.43 | $188.02 | 2.7M |
| 2025-08-06 | 184.05 | $188.05 | 2.7M |
| 2025-08-05 | 183.63 | $187.40 | 2.9M |
| 2025-08-04 | 183.23 | $188.45 | 3.8M |
| 2025-08-01 | 182.68 | $184.60 | 3.8M |
| 2025-07-31 | 182.48 | $184.83 | 4.4M |
| 2025-07-30 | 182.23 | $185.74 | 3.5M |
| 2025-07-29 | 181.86 | $184.71 | 3.0M |
| 2025-07-28 | 181.56 | $182.79 | 2.4M |
| 2025-07-25 | 181.43 | $184.44 | 2.6M |
| 2025-07-24 | 181.11 | $183.58 | 3.0M |
| 2025-07-23 | 180.85 | $181.00 | 2.0M |
| 2025-07-22 | 180.84 | $180.80 | 2.0M |
| 2025-07-21 | 180.84 | $180.81 | 1.8M |
| 2025-07-18 | 180.85 | $180.72 | 2.5M |
| 2025-07-17 | 180.86 | $181.94 | 1.8M |
| 2025-07-16 | 180.75 | $180.80 | 1.6M |
| 2025-07-15 | 180.74 | $179.79 | 1.5M |
| 2025-07-14 | 180.84 | $181.82 | 1.8M |
| 2025-07-11 | 180.74 | $180.51 | 1.6M |
| 2025-07-10 | 180.76 | $181.82 | 1.9M |
| 2025-07-09 | 180.65 | $182.16 | 1.8M |
| 2025-07-08 | 180.49 | $180.98 | 2.0M |
| 2025-07-07 | 180.44 | $183.09 | 1.6M |
| 2025-07-03 | 180.16 | $183.11 | 1.1M |
| 2025-07-02 | 179.85 | $181.74 | 1.6M |
| 2025-07-01 | 179.65 | $181.86 | 2.2M |
| 2025-06-30 | 179.42 | $183.47 | 3.2M |
| 2025-06-27 | 178.99 | $181.75 | 2.1M |
| 2025-06-26 | 178.70 | $180.80 | 1.5M |
| 2025-06-25 | 178.48 | $180.53 | 1.6M |
| 2025-06-24 | 178.26 | $180.85 | 2.1M |
| 2025-06-23 | 177.99 | $179.73 | 2.0M |
| 2025-06-20 | 177.80 | $178.43 | 3.9M |
| 2025-06-18 | 177.74 | $179.76 | 2.1M |
| 2025-06-17 | 177.53 | $180.99 | 3.2M |
| 2025-06-16 | 177.16 | $179.80 | 2.2M |
| 2025-06-13 | 176.88 | $178.44 | 2.5M |
| 2025-06-12 | 176.72 | $179.08 | 1.8M |
| 2025-06-11 | 176.47 | $177.50 | 1.7M |
| 2025-06-10 | 176.36 | $175.53 | 1.9M |
| 2025-06-09 | 176.45 | $175.97 | 2.8M |
| 2025-06-06 | 176.50 | $178.68 | 3.2M |
| 2025-06-05 | 176.27 | $178.56 | 2.4M |
| 2025-06-04 | 176.03 | $179.13 | 1.9M |
| 2025-06-03 | 175.70 | $179.34 | 2.4M |
| 2025-06-02 | 175.32 | $180.32 | 1.9M |
| 2025-05-30 | 174.80 | $179.80 | 5.4M |
| 2025-05-29 | 174.27 | $178.53 | 1.8M |
| 2025-05-28 | 173.82 | $177.80 | 2.3M |
| 2025-05-27 | 173.40 | $178.54 | 2.8M |
| 2025-05-23 | 172.86 | $176.12 | 2.2M |
| 2025-05-22 | 172.52 | $174.00 | 2.9M |
| 2025-05-21 | 172.36 | $174.72 | 4.5M |
| 2025-05-20 | 172.11 | $176.29 | 2.2M |
| 2025-05-19 | 171.67 | $176.75 | 2.7M |
| 2025-05-16 | 171.14 | $176.25 | 2.3M |
| 2025-05-15 | 170.60 | $174.85 | 2.6M |
| 2025-05-14 | 170.15 | $171.94 | 4.0M |
| 2025-05-13 | 169.96 | $172.84 | 2.1M |
| 2025-05-12 | 169.66 | $173.44 | 4.6M |
| 2025-05-09 | 169.26 | $178.33 | 3.3M |
| 2025-05-08 | 168.31 | $176.47 | 4.4M |
| 2025-05-07 | 167.45 | $176.53 | 2.0M |
| 2025-05-06 | 166.49 | $175.19 | 2.7M |
| 2025-05-05 | 165.58 | $173.98 | 2.2M |
| 2025-05-02 | 164.69 | $173.45 | 2.9M |
| 2025-05-01 | 163.77 | $170.84 | 4.0M |
| 2025-04-30 | 163.03 | $167.97 | 3.7M |
| 2025-04-29 | 162.51 | $166.33 | 2.1M |
| 2025-04-28 | 162.11 | $163.48 | 2.3M |
| 2025-04-25 | 161.96 | $163.23 | 1.6M |
| 2025-04-24 | 161.83 | $162.98 | 1.6M |
| 2025-04-23 | 161.71 | $160.99 | 2.9M |
| 2025-04-22 | 161.78 | $160.68 | 2.9M |
| 2025-04-21 | 161.90 | $155.03 | 2.8M |
| 2025-04-17 | 162.62 | $158.64 | 2.7M |
| 2025-04-16 | 163.04 | $158.44 | 2.6M |
| 2025-04-15 | 163.53 | $159.95 | 2.7M |
| 2025-04-14 | 163.90 | $159.79 | 2.9M |
| 2025-04-11 | 164.33 | $155.91 | 2.8M |
| 2025-04-10 | 165.22 | $155.19 | 4.7M |
| 2025-04-09 | 166.28 | $156.81 | 7.4M |
| 2025-04-08 | 167.27 | $151.62 | 6.5M |
| 2025-04-07 | 168.92 | $154.65 | 7.0M |
| 2025-04-04 | 170.42 | $156.74 | 6.3M |
| 2025-04-03 | 171.87 | $167.56 | 6.0M |
| 2025-04-02 | 172.32 | $170.44 | 6.6M |
| 2025-04-01 | 172.52 | $171.49 | 3.9M |
| 2025-03-31 | 172.62 | $172.50 | 6.3M |
| 2025-03-28 | 172.64 | $174.71 | 3.2M |
| 2025-03-27 | 172.42 | $176.36 | 2.9M |
| 2025-03-26 | 172.00 | $175.76 | 2.6M |
| 2025-03-25 | 171.61 | $175.63 | 2.8M |
| 2025-03-24 | 171.19 | $175.25 | 3.0M |
| 2025-03-21 | 170.76 | $174.39 | 4.7M |
| 2025-03-20 | 170.37 | $175.59 | 2.7M |
| 2025-03-19 | 169.83 | $173.69 | 2.6M |
| 2025-03-18 | 169.42 | $172.84 | 3.0M |
| 2025-03-17 | 169.06 | $172.82 | 2.5M |
| 2025-03-14 | 168.66 | $171.06 | 3.0M |
| 2025-03-13 | 168.41 | $169.14 | 2.9M |
| 2025-03-12 | 168.33 | $169.02 | 4.1M |
| 2025-03-11 | 168.26 | $168.36 | 3.9M |
| 2025-03-10 | 168.25 | $169.15 | 4.8M |
| 2025-03-07 | 168.16 | $170.24 | 3.5M |
| 2025-03-06 | 167.94 | $169.65 | 3.1M |
| 2025-03-05 | 167.76 | $171.61 | 3.2M |
| 2025-03-04 | 167.35 | $169.85 | 3.0M |
| 2025-03-03 | 167.09 | $173.20 | 3.7M |
| 2025-02-28 | 166.45 | $173.23 | 5.5M |
| 2025-02-27 | 165.73 | $170.84 | 2.8M |
| 2025-02-26 | 165.19 | $171.17 | 3.3M |
| 2025-02-25 | 164.56 | $171.21 | 3.5M |
| 2025-02-24 | 163.86 | $168.42 | 3.5M |
| 2025-02-21 | 163.39 | $167.87 | 2.9M |
| 2025-02-20 | 162.91 | $166.79 | 1.6M |
| 2025-02-19 | 162.51 | $166.96 | 2.5M |
| 2025-02-18 | 162.04 | $166.50 | 2.2M |
| 2025-02-14 | 161.57 | $166.71 | 1.8M |
| 2025-02-13 | 161.02 | $168.57 | 1.9M |
| 2025-02-12 | 160.23 | $166.56 | 2.6M |
| 2025-02-11 | 159.56 | $166.94 | 2.2M |
| 2025-02-10 | 158.79 | $167.12 | 3.7M |
| 2025-02-07 | 157.91 | $166.83 | 3.1M |
| 2025-02-06 | 156.97 | $167.68 | 4.4M |
| 2025-02-05 | 155.84 | $160.70 | 3.0M |
| 2025-02-04 | 155.33 | $159.32 | 2.5M |
| 2025-02-03 | 154.91 | $160.39 | 2.0M |
| 2025-01-31 | 154.34 | $159.83 | 2.6M |
| 2025-01-30 | 153.76 | $159.44 | 1.9M |
| 2025-01-29 | 153.16 | $157.22 | 2.6M |
| 2025-01-28 | 152.73 | $158.84 | 2.5M |
| 2025-01-27 | 152.09 | $160.83 | 3.1M |
| 2025-01-24 | 151.17 | $157.47 | 1.9M |
| 2025-01-23 | 150.51 | $157.68 | 4.0M |
| 2025-01-22 | 149.75 | $154.17 | 5.0M |
| 2025-01-21 | 149.29 | $151.72 | 4.4M |
| 2025-01-17 | 149.03 | $149.11 | 3.4M |
| 2025-01-16 | 149.03 | $150.23 | 2.8M |
| 2025-01-15 | 148.90 | $148.24 | 5.1M |
| 2025-01-14 | 148.97 | $145.25 | 3.2M |
| 2025-01-13 | 149.36 | $143.89 | 3.4M |
| 2025-01-10 | 149.93 | $142.80 | 4.0M |
| 2025-01-08 | 150.69 | $146.57 | 3.7M |
| 2025-01-07 | 151.12 | $146.44 | 3.1M |
| 2025-01-06 | 151.61 | $146.58 | 3.7M |
| 2025-01-03 | 152.14 | $149.84 | 1.2M |
| 2025-01-02 | 152.38 | $149.34 | 1.9M |
| 2024-12-31 | 152.70 | $149.01 | 1.6M |
| 2024-12-30 | 153.09 | $149.37 | 2.4M |
| 2024-12-27 | 153.48 | $150.32 | 1.2M |
| 2024-12-26 | 153.82 | $151.02 | 1.2M |
| 2024-12-24 | 154.11 | $150.46 | 1.1M |
| 2024-12-23 | 154.50 | $150.16 | 2.9M |
| 2024-12-20 | 154.95 | $150.31 | 6.4M |
| 2024-12-19 | 155.44 | $148.29 | 4.9M |
| 2024-12-18 | 156.19 | $149.60 | 4.6M |
| 2024-12-17 | 156.89 | $152.79 | 3.6M |
| 2024-12-16 | 157.32 | $154.58 | 2.3M |
| 2024-12-13 | 157.61 | $155.58 | 2.4M |
| 2024-12-12 | 157.82 | $156.55 | 2.0M |
| 2024-12-11 | 157.96 | $158.18 | 3.2M |
| 2024-12-10 | 157.93 | $158.41 | 3.2M |
| 2024-12-09 | 157.88 | $156.07 | 3.8M |
| 2024-12-06 | 158.07 | $155.93 | 3.3M |
| 2024-12-05 | 158.30 | $156.37 | 4.5M |
| 2024-12-04 | 158.50 | $156.10 | 3.2M |
| 2024-12-03 | 158.75 | $156.26 | 2.9M |
| 2024-12-02 | 159.02 | $158.29 | 4.2M |
| 2024-11-29 | 159.09 | $160.96 | 1.4M |
| 2024-11-27 | 158.90 | $161.19 | 2.5M |
| 2024-11-26 | 158.65 | $160.49 | 3.5M |
| 2024-11-25 | 158.46 | $159.63 | 3.1M |
| 2024-11-22 | 158.34 | $159.29 | 2.1M |
| 2024-11-21 | 158.24 | $158.35 | 2.5M |
| 2024-11-20 | 158.23 | $155.77 | 1.9M |
| 2024-11-19 | 158.49 | $157.93 | 2.8M |
| 2024-11-18 | 158.54 | $157.69 | 4.0M |
| 2024-11-15 | 158.63 | $155.55 | 2.8M |
| 2024-11-14 | 158.96 | $156.47 | 2.6M |
| 2024-11-13 | 159.22 | $155.84 | 2.0M |
| 2024-11-12 | 159.58 | $156.06 | 2.0M |
| 2024-11-11 | 159.95 | $157.08 | 3.1M |
| 2024-11-08 | 160.25 | $156.42 | 4.9M |
| 2024-11-07 | 160.65 | $156.11 | 2.4M |
| 2024-11-06 | 161.13 | $155.79 | 6.0M |
| 2024-11-05 | 161.69 | $157.85 | 2.2M |
| 2024-11-04 | 162.10 | $154.49 | 2.5M |
| 2024-11-01 | 162.90 | $154.64 | 4.5M |
| 2024-10-31 | 163.76 | $155.87 | 8.2M |
| 2024-10-30 | 164.60 | $166.53 | 2.7M |
| 2024-10-29 | 164.39 | $166.72 | 3.4M |
| 2024-10-28 | 164.15 | $166.44 | 2.7M |
| 2024-10-25 | 163.91 | $165.31 | 3.0M |
| 2024-10-24 | 163.76 | $166.90 | 4.9M |
| 2024-10-23 | 163.43 | $165.00 | 4.5M |
| 2024-10-22 | 163.26 | $165.94 | 2.1M |
| 2024-10-21 | 162.98 | $166.34 | 2.4M |
| 2024-10-18 | 162.63 | $166.83 | 2.3M |
| 2024-10-17 | 162.18 | $164.81 | 2.1M |
| 2024-10-16 | 161.91 | $165.13 | 1.7M |
| 2024-10-15 | 161.57 | $165.18 | 2.6M |
| 2024-10-14 | 161.19 | $164.38 | 2.7M |
| 2024-10-11 | 160.85 | $162.57 | 2.6M |
| 2024-10-10 | 160.67 | $160.65 | 1.7M |
| 2024-10-09 | 160.67 | $161.74 | 1.8M |
| 2024-10-08 | 160.56 | $162.09 | 2.0M |
| 2024-10-07 | 160.40 | $159.54 | 2.7M |
| 2024-10-04 | 160.49 | $162.76 | 2.2M |
| 2024-10-03 | 160.25 | $163.26 | 2.6M |
| 2024-10-02 | 159.94 | $160.92 | 2.0M |
| 2024-10-01 | 159.83 | $161.14 | 3.1M |
| 2024-09-30 | 159.69 | $160.64 | 1.8M |
| 2024-09-27 | 159.59 | $158.62 | 3.3M |
| 2024-09-26 | 159.70 | $158.12 | 3.2M |
| 2024-09-25 | 159.86 | $159.45 | 2.8M |
| 2024-09-24 | 159.91 | $158.75 | 2.8M |
| 2024-09-23 | 160.03 | $159.95 | 1.6M |
| 2024-09-20 | 160.04 | $159.84 | 4.8M |
| 2024-09-19 | 160.06 | $158.87 | 4.5M |
| 2024-09-18 | 160.18 | $161.22 | 2.9M |
| 2024-09-17 | 160.07 | $162.81 | 2.3M |
| 2024-09-16 | 159.78 | $161.91 | 1.7M |
| 2024-09-13 | 159.56 | $161.36 | 2.4M |
| 2024-09-12 | 159.37 | $161.14 | 4.3M |
| 2024-09-11 | 159.18 | $159.99 | 3.1M |
| 2024-09-10 | 159.10 | $161.97 | 2.0M |
| 2024-09-09 | 158.80 | $161.70 | 3.7M |
| 2024-09-06 | 158.49 | $160.49 | 2.9M |
| 2024-09-05 | 158.28 | $162.60 | 1.9M |
| 2024-09-04 | 157.83 | $162.43 | 2.3M |
| 2024-09-03 | 157.34 | $161.44 | 2.6M |
| 2024-08-30 | 156.91 | $161.55 | 3.1M |
| 2024-08-29 | 156.42 | $160.22 | 2.1M |
| 2024-08-28 | 156.02 | $160.77 | 2.3M |
| 2024-08-27 | 155.52 | $160.60 | 1.3M |
| 2024-08-26 | 154.99 | $160.31 | 926041 |
| 2024-08-23 | 154.43 | $160.01 | 2.7M |
| 2024-08-22 | 153.84 | $158.60 | 2.3M |
| 2024-08-21 | 153.34 | $158.11 | 2.2M |
| 2024-08-20 | 152.84 | $157.75 | 2.0M |
| 2024-08-19 | 152.32 | $157.27 | 1.4M |
| 2024-08-16 | 151.80 | $156.54 | 2.0M |
| 2024-08-15 | 151.30 | $155.50 | 2.7M |
| 2024-08-14 | 150.86 | $156.12 | 2.0M |
| 2024-08-13 | 150.30 | $154.66 | 3.6M |
| 2024-08-12 | 149.85 | $153.89 | 2.8M |
| 2024-08-09 | 149.42 | $154.08 | 2.8M |
| 2024-08-08 | 148.93 | $153.76 | 3.6M |
| 2024-08-07 | 148.42 | $151.12 | 3.3M |
| 2024-08-06 | 148.14 | $150.51 | 2.9M |
| 2024-08-05 | 147.89 | $148.78 | 4.0M |
| 2024-08-02 | 147.79 | $149.85 | 4.5M |
| 2024-08-01 | 147.58 | $151.00 | 4.5M |
| 2024-07-31 | 147.22 | $151.56 | 3.9M |
| 2024-07-30 | 146.76 | $151.30 | 2.5M |
| 2024-07-29 | 146.28 | $151.16 | 1.2M |
| 2024-07-26 | 145.77 | $151.00 | 2.1M |
| 2024-07-25 | 145.22 | $149.03 | 3.2M |
| 2024-07-24 | 144.82 | $147.51 | 2.9M |
| 2024-07-23 | 144.53 | $148.57 | 3.5M |
| 2024-07-22 | 144.11 | $149.24 | 2.7M |
| 2024-07-19 | 143.57 | $147.68 | 2.6M |
| 2024-07-18 | 143.13 | $147.76 | 3.3M |
| 2024-07-17 | 142.65 | $149.41 | 2.8M |
| 2024-07-16 | 141.93 | $148.92 | 3.8M |
| 2024-07-15 | 141.20 | $147.82 | 3.0M |
| 2024-07-12 | 140.50 | $148.40 | 3.7M |
| 2024-07-11 | 139.67 | $147.15 | 3.3M |
| 2024-07-10 | 138.88 | $144.41 | 2.9M |
| 2024-07-09 | 138.30 | $142.46 | 2.4M |
| 2024-07-08 | 137.86 | $141.17 | 2.3M |
| 2024-07-05 | 137.52 | $140.79 | 2.1M |
| 2024-07-03 | 137.17 | $141.16 | 2.1M |
| 2024-07-02 | 136.75 | $140.82 | 3.3M |
| 2024-07-01 | 136.32 | $136.93 | 2.4M |
| 2024-06-28 | 136.26 | $136.89 | 4.1M |
| 2024-06-27 | 136.19 | $137.47 | 2.1M |
| 2024-06-26 | 136.06 | $137.39 | 2.4M |
| 2024-06-25 | 135.92 | $137.33 | 2.2M |
| 2024-06-24 | 135.77 | $138.72 | 2.4M |
| 2024-06-21 | 135.46 | $137.84 | 5.0M |
| 2024-06-20 | 135.21 | $137.11 | 2.3M |
| 2024-06-18 | 135.01 | $136.38 | 3.0M |
| 2024-06-17 | 134.86 | $136.20 | 2.1M |
| 2024-06-14 | 134.72 | $135.67 | 1.5M |
| 2024-06-13 | 134.62 | $135.26 | 2.0M |
| 2024-06-12 | 134.56 | $136.05 | 3.5M |
| 2024-06-11 | 134.40 | $134.59 | 2.4M |
| 2024-06-10 | 134.38 | $133.88 | 2.3M |
| 2024-06-07 | 134.43 | $133.79 | 2.8M |
| 2024-06-06 | 134.50 | $134.86 | 1.2M |
| 2024-06-05 | 134.46 | $135.34 | 2.3M |
| 2024-06-04 | 134.37 | $134.76 | 2.2M |
| 2024-06-03 | 134.33 | $133.65 | 2.0M |
| 2024-05-31 | 134.40 | $133.90 | 3.0M |
| 2024-05-30 | 134.45 | $133.24 | 2.8M |
| 2024-05-29 | 134.58 | $131.95 | 1.5M |
| 2024-05-28 | 134.85 | $133.68 | 1.8M |
| 2024-05-24 | 134.98 | $136.34 | 926100 |
| 2024-05-23 | 134.83 | $135.40 | 1.6M |
| 2024-05-22 | 134.77 | $136.89 | 1.3M |
| 2024-05-21 | 134.55 | $137.27 | 1.7M |
| 2024-05-20 | 134.26 | $136.95 | 1.4M |
| 2024-05-17 | 133.98 | $138.40 | 2.1M |
| 2024-05-16 | 133.52 | $137.11 | 2.2M |
| 2024-05-15 | 133.14 | $137.87 | 2.5M |
| 2024-05-14 | 132.64 | $134.39 | 1.4M |
| 2024-05-13 | 132.45 | $133.74 | 1.5M |
| 2024-05-10 | 132.32 | $133.99 | 1.9M |
| 2024-05-09 | 132.14 | $134.95 | 1.5M |
| 2024-05-08 | 131.85 | $133.39 | 1.4M |
| 2024-05-07 | 131.68 | $133.72 | 2.4M |
| 2024-05-06 | 131.47 | $131.28 | 1.7M |
| 2024-05-03 | 131.49 | $130.50 | 4.0M |
| 2024-05-02 | 131.60 | $126.54 | 4.4M |
| 2024-05-01 | 132.13 | $128.68 | 3.1M |
| 2024-04-30 | 132.49 | $128.76 | 2.3M |
| 2024-04-29 | 132.88 | $130.78 | 1.6M |
| 2024-04-26 | 133.10 | $131.70 | 2.4M |
| 2024-04-25 | 133.25 | $131.82 | 1.9M |
| 2024-04-24 | 133.40 | $132.57 | 2.5M |
| 2024-04-23 | 133.49 | $132.33 | 2.4M |
| 2024-04-22 | 133.61 | $131.65 | 1.9M |
| 2024-04-19 | 133.82 | $131.21 | 2.3M |
| 2024-04-18 | 134.09 | $130.98 | 2.0M |
| 2024-04-17 | 134.42 | $130.74 | 2.4M |
| 2024-04-16 | 134.81 | $129.90 | 2.6M |
| 2024-04-15 | 135.33 | $130.54 | 2.3M |
| 2024-04-12 | 135.83 | $133.55 | 3.3M |
| 2024-04-11 | 136.07 | $133.48 | 2.3M |
| 2024-04-10 | 136.34 | $132.94 | 2.2M |
| 2024-04-09 | 136.70 | $135.06 | 2.1M |
| 2024-04-08 | 136.87 | $136.88 | 2.0M |
| 2024-04-05 | 136.87 | $137.87 | 2.3M |
| 2024-04-04 | 136.77 | $136.70 | 2.7M |
| 2024-04-03 | 136.77 | $137.39 | 2.4M |
| 2024-04-02 | 136.71 | $137.50 | 1.8M |
| 2024-04-01 | 136.62 | $137.03 | 1.6M |
| 2024-03-28 | 136.58 | $137.43 | 2.6M |
| 2024-03-27 | 136.49 | $136.98 | 2.1M |
| 2024-03-26 | 136.44 | $137.12 | 2.6M |
| 2024-03-25 | 136.37 | $135.81 | 2.0M |
| 2024-03-22 | 136.43 | $136.23 | 2.0M |
| 2024-03-21 | 136.45 | $138.10 | 2.6M |
| 2024-03-20 | 136.28 | $136.10 | 2.2M |
| 2024-03-19 | 136.29 | $135.50 | 4.3M |
| 2024-03-18 | 136.38 | $134.40 | 3.7M |
| 2024-03-15 | 136.59 | $134.64 | 6.7M |
| 2024-03-14 | 136.79 | $135.45 | 2.4M |
| 2024-03-13 | 136.93 | $137.47 | 2.3M |
| 2024-03-12 | 136.88 | $136.99 | 1.9M |
| 2024-03-11 | 136.86 | $136.97 | 2.4M |
| 2024-03-08 | 136.85 | $138.66 | 1.3M |
| 2024-03-07 | 136.66 | $138.85 | 2.4M |
| 2024-03-06 | 136.43 | $139.43 | 2.0M |
| 2024-03-05 | 136.12 | $139.42 | 2.5M |
| 2024-03-04 | 135.77 | $138.07 | 1.9M |
| 2024-03-01 | 135.53 | $138.57 | 1.4M |
| 2024-02-29 | 135.21 | $138.42 | 2.9M |
| 2024-02-28 | 134.87 | $138.84 | 1.6M |
| 2024-02-27 | 134.45 | $138.63 | 2.0M |
| 2024-02-26 | 134.01 | $137.91 | 2.4M |
| 2024-02-23 | 133.60 | $138.38 | 2.2M |
| 2024-02-22 | 133.09 | $139.29 | 2.8M |
| 2024-02-21 | 132.44 | $136.69 | 2.6M |
| 2024-02-20 | 132.00 | $136.43 | 2.5M |
| 2024-02-16 | 131.53 | $137.12 | 2.1M |
| 2024-02-15 | 130.94 | $136.89 | 2.0M |
| 2024-02-14 | 130.31 | $136.66 | 2.1M |
| 2024-02-13 | 129.65 | $134.41 | 3.0M |
| 2024-02-12 | 129.14 | $135.46 | 2.1M |
| 2024-02-09 | 128.48 | $135.49 | 4.1M |
| 2024-02-08 | 127.74 | $134.12 | 5.5M |
| 2024-02-07 | 127.07 | $128.08 | 2.2M |
| 2024-02-06 | 126.96 | $126.33 | 2.9M |
| 2024-02-05 | 127.03 | $126.75 | 2.4M |
| 2024-02-02 | 127.06 | $128.70 | 1.8M |
| 2024-02-01 | 126.89 | $129.73 | 2.4M |
| 2024-01-31 | 126.59 | $127.33 | 2.4M |
| 2024-01-30 | 126.51 | $129.02 | 1.6M |
| 2024-01-29 | 126.25 | $128.18 | 1.9M |
| 2024-01-26 | 126.04 | $127.26 | 1.5M |
| 2024-01-25 | 125.91 | $127.29 | 2.0M |
| 2024-01-24 | 125.77 | $127.04 | 2.3M |
| 2024-01-23 | 125.64 | $127.14 | 1.5M |
| 2024-01-22 | 125.48 | $127.30 | 1.9M |
| 2024-01-19 | 125.29 | $126.45 | 3.0M |
| 2024-01-18 | 125.16 | $126.63 | 2.3M |
| 2024-01-17 | 125.01 | $125.83 | 1.5M |
| 2024-01-16 | 124.92 | $126.03 | 2.3M |
| 2024-01-12 | 124.81 | $126.96 | 1.6M |
| 2024-01-11 | 124.58 | $126.77 | 1.7M |
| 2024-01-10 | 124.35 | $127.65 | 2.0M |
| 2024-01-09 | 124.00 | $127.04 | 1.8M |
| 2024-01-08 | 123.68 | $128.41 | 3.2M |
| 2024-01-05 | 123.18 | $125.79 | 2.1M |
| 2024-01-04 | 122.91 | $125.62 | 2.8M |
| 2024-01-03 | 122.62 | $124.81 | 3.1M |
| 2024-01-02 | 122.39 | $126.45 | 2.2M |
| 2023-12-29 | 121.97 | $128.43 | 3.0M |
| 2023-12-28 | 121.28 | $128.60 | 2.9M |
| 2023-12-27 | 120.51 | $127.79 | 2.2M |
| 2023-12-26 | 119.75 | $126.65 | 2.0M |
| 2023-12-22 | 119.02 | $125.72 | 2.2M |
| 2023-12-21 | 118.32 | $124.23 | 1.9M |
| 2023-12-20 | 117.69 | $122.36 | 2.4M |
| 2023-12-19 | 117.20 | $123.77 | 1.8M |
| 2023-12-18 | 116.51 | $123.56 | 2.0M |
| 2023-12-15 | 115.77 | $123.10 | 4.8M |
| 2023-12-14 | 115.00 | $123.33 | 5.2M |
| 2023-12-13 | 114.12 | $121.54 | 4.6M |
| 2023-12-12 | 113.34 | $117.93 | 4.2M |
| 2023-12-11 | 112.86 | $116.14 | 3.4M |
| 2023-12-08 | 112.51 | $113.34 | 2.5M |
| 2023-12-07 | 112.43 | $112.53 | 2.9M |
| 2023-12-06 | 112.41 | $113.08 | 2.2M |
| 2023-12-05 | 112.34 | $114.08 | 2.8M |
| 2023-12-04 | 112.16 | $115.03 | 3.8M |
| 2023-12-01 | 111.86 | $114.24 | 3.5M |
| 2023-11-30 | 111.61 | $113.84 | 6.6M |
| 2023-11-29 | 111.37 | $112.69 | 2.4M |
| 2023-11-28 | 111.24 | $112.78 | 3.1M |
| 2023-11-27 | 111.07 | $113.14 | 2.2M |
| 2023-11-24 | 110.86 | $114.39 | 809527 |
| 2023-11-22 | 110.48 | $114.32 | 2.5M |
| 2023-11-21 | 110.08 | $113.45 | 2.1M |
| 2023-11-20 | 109.73 | $112.15 | 1.7M |
| 2023-11-17 | 109.47 | $111.40 | 1.8M |
| 2023-11-16 | 109.27 | $112.27 | 2.4M |
| 2023-11-15 | 108.95 | $111.05 | 2.1M |
| 2023-11-14 | 108.73 | $110.45 | 2.4M |
| 2023-11-13 | 108.55 | $108.66 | 1.6M |
| 2023-11-10 | 108.54 | $109.78 | 2.4M |
| 2023-11-09 | 108.41 | $108.55 | 2.2M |
| 2023-11-08 | 108.39 | $109.17 | 2.7M |
| 2023-11-07 | 108.31 | $108.22 | 2.3M |
| 2023-11-06 | 108.32 | $107.79 | 1.7M |
| 2023-11-03 | 108.38 | $107.91 | 3.2M |
| 2023-11-02 | 108.42 | $106.26 | 5.7M |
| 2023-11-01 | 108.65 | $108.25 | 2.6M |
| 2023-10-31 | 108.69 | $107.44 | 2.4M |
| 2023-10-30 | 108.83 | $106.03 | 1.4M |
| 2023-10-27 | 109.12 | $104.72 | 2.5M |
| 2023-10-26 | 109.58 | $107.29 | 2.7M |
| 2023-10-25 | 109.83 | $106.73 | 3.1M |
| 2023-10-24 | 110.15 | $106.93 | 2.8M |
| 2023-10-23 | 110.49 | $107.71 | 2.6M |
| 2023-10-20 | 110.78 | $108.02 | 2.0M |
| 2023-10-19 | 111.07 | $109.57 | 2.7M |
| 2023-10-18 | 111.23 | $109.64 | 3.3M |
| 2023-10-17 | 111.40 | $111.76 | 3.2M |
| 2023-10-16 | 111.36 | $111.92 | 1.6M |
| 2023-10-13 | 111.30 | $110.43 | 1.5M |
| 2023-10-12 | 111.40 | $110.77 | 1.8M |
| 2023-10-11 | 111.46 | $111.45 | 1.3M |
| 2023-10-10 | 111.46 | $111.76 | 1.4M |
| 2023-10-09 | 111.43 | $112.13 | 2.4M |
| 2023-10-06 | 111.36 | $110.88 | 2.1M |
| 2023-10-05 | 111.41 | $109.69 | 1.4M |
| 2023-10-04 | 111.59 | $109.03 | 2.8M |
| 2023-10-03 | 111.86 | $107.59 | 2.8M |
| 2023-10-02 | 112.31 | $109.22 | 2.3M |
| 2023-09-29 | 112.63 | $110.02 | 3.0M |
| 2023-09-28 | 112.91 | $110.82 | 3.3M |
| 2023-09-27 | 113.13 | $108.27 | 3.9M |
| 2023-09-26 | 113.64 | $107.23 | 3.7M |
| 2023-09-25 | 114.31 | $109.18 | 2.6M |
| 2023-09-22 | 114.85 | $110.17 | 2.3M |
| 2023-09-21 | 115.35 | $112.42 | 2.4M |
| 2023-09-20 | 115.65 | $115.35 | 1.6M |
| 2023-09-19 | 115.69 | $115.47 | 2.1M |
| 2023-09-18 | 115.71 | $115.89 | 1.6M |
| 2023-09-15 | 115.69 | $115.72 | 3.8M |
| 2023-09-14 | 115.69 | $116.90 | 1.8M |
| 2023-09-13 | 115.56 | $116.77 | 3.3M |
| 2023-09-12 | 115.43 | $115.99 | 2.4M |
| 2023-09-11 | 115.37 | $115.03 | 1.7M |
| 2023-09-08 | 115.41 | $114.96 | 2.2M |
| 2023-09-07 | 115.46 | $115.23 | 2.6M |
| 2023-09-06 | 115.48 | $113.61 | 3.6M |
| 2023-09-05 | 115.68 | $114.64 | 4.4M |
| 2023-09-01 | 115.79 | $117.01 | 6.0M |
| 2023-08-31 | 115.66 | $117.99 | 2.7M |
| 2023-08-30 | 115.41 | $117.90 | 2.8M |
| 2023-08-29 | 115.15 | $118.57 | 2.4M |
| 2023-08-28 | 114.79 | $117.50 | 1.8M |
| 2023-08-25 | 114.51 | $115.80 | 1.5M |
| 2023-08-24 | 114.37 | $115.26 | 1.6M |
| 2023-08-23 | 114.28 | $114.83 | 1.8M |
| 2023-08-22 | 114.22 | $113.25 | 2.9M |
| 2023-08-21 | 114.32 | $113.86 | 2.3M |
| 2023-08-18 | 114.37 | $113.75 | 3.9M |
| 2023-08-17 | 114.44 | $113.61 | 1.5M |
| 2023-08-16 | 114.52 | $113.97 | 1.6M |
| 2023-08-15 | 114.58 | $114.11 | 1.5M |
| 2023-08-14 | 114.63 | $114.92 | 1.5M |
| 2023-08-11 | 114.60 | $113.99 | 1.5M |
| 2023-08-10 | 114.66 | $114.80 | 1.8M |
| 2023-08-09 | 114.65 | $114.20 | 1.5M |
| 2023-08-08 | 114.70 | $114.87 | 2.0M |
| 2023-08-07 | 114.68 | $116.07 | 3.2M |
| 2023-08-04 | 114.53 | $114.00 | 2.7M |
| 2023-08-03 | 114.59 | $112.07 | 5.0M |
| 2023-08-02 | 114.85 | $115.00 | 2.0M |
| 2023-08-01 | 114.84 | $115.04 | 2.0M |
| 2023-07-31 | 114.81 | $114.80 | 1.9M |
| 2023-07-28 | 114.82 | $115.13 | 1.6M |
| 2023-07-27 | 114.78 | $114.93 | 2.2M |
| 2023-07-26 | 114.77 | $116.73 | 1.6M |
| 2023-07-25 | 114.56 | $116.54 | 1.9M |
| 2023-07-24 | 114.35 | $116.28 | 3.3M |
| 2023-07-21 | 114.15 | $116.22 | 1.6M |
| 2023-07-20 | 113.93 | $115.63 | 2.0M |
| 2023-07-19 | 113.75 | $115.66 | 3.0M |
| 2023-07-18 | 113.55 | $116.07 | 2.6M |
| 2023-07-17 | 113.29 | $116.64 | 2.8M |
| 2023-07-14 | 112.93 | $117.51 | 2.1M |
| 2023-07-13 | 112.45 | $117.04 | 2.0M |
| 2023-07-12 | 111.97 | $115.38 | 2.0M |
| 2023-07-11 | 111.61 | $114.41 | 2.4M |
| 2023-07-10 | 111.32 | $113.16 | 1.2M |
| 2023-07-07 | 111.12 | $112.29 | 1.6M |
| 2023-07-06 | 111.00 | $112.00 | 3.0M |
| 2023-07-05 | 110.89 | $112.31 | 2.2M |
| 2023-07-03 | 110.75 | $112.93 | 1.5M |
| 2023-06-30 | 110.52 | $113.08 | 3.1M |
| 2023-06-29 | 110.25 | $112.28 | 1.7M |
| 2023-06-28 | 110.03 | $111.72 | 1.8M |
| 2023-06-27 | 109.85 | $110.87 | 1.7M |
| 2023-06-26 | 109.75 | $110.13 | 2.6M |
| 2023-06-23 | 109.71 | $111.09 | 2.7M |
| 2023-06-22 | 109.56 | $110.68 | 1.4M |
| 2023-06-21 | 109.44 | $111.20 | 1.9M |
| 2023-06-20 | 109.26 | $112.17 | 3.5M |
| 2023-06-16 | 108.95 | $111.68 | 3.8M |
| 2023-06-15 | 108.66 | $112.38 | 2.2M |
| 2023-06-14 | 108.27 | $110.67 | 2.1M |
| 2023-06-13 | 108.02 | $108.99 | 1.8M |
| 2023-06-12 | 107.92 | $108.50 | 2.9M |
| 2023-06-09 | 107.86 | $109.96 | 2.1M |
| 2023-06-08 | 107.63 | $110.60 | 2.5M |
| 2023-06-07 | 107.32 | $108.32 | 2.3M |
| 2023-06-06 | 107.22 | $108.44 | 2.7M |
| 2023-06-05 | 107.09 | $108.32 | 2.3M |
| 2023-06-02 | 106.96 | $107.98 | 2.3M |
| 2023-06-01 | 106.85 | $106.37 | 2.0M |
| 2023-05-31 | 106.90 | $105.95 | 4.5M |
| 2023-05-30 | 107.00 | $104.40 | 1.5M |
| 2023-05-26 | 107.28 | $105.16 | 1.5M |
| 2023-05-25 | 107.50 | $105.11 | 2.8M |
| 2023-05-24 | 107.75 | $106.58 | 1.5M |
| 2023-05-23 | 107.87 | $107.89 | 2.3M |
| 2023-05-22 | 107.87 | $109.18 | 1.7M |
| 2023-05-19 | 107.74 | $108.03 | 3.6M |
| 2023-05-18 | 107.70 | $108.55 | 2.2M |
| 2023-05-17 | 107.62 | $108.60 | 3.5M |
| 2023-05-16 | 107.51 | $109.00 | 2.3M |
| 2023-05-15 | 107.36 | $109.86 | 2.2M |
| 2023-05-12 | 107.09 | $108.59 | 1.6M |
| 2023-05-11 | 106.93 | $108.21 | 1.3M |
| 2023-05-10 | 106.80 | $108.49 | 1.7M |
| 2023-05-09 | 106.62 | $106.21 | 2.0M |
| 2023-05-08 | 106.66 | $107.22 | 1.6M |
| 2023-05-05 | 106.61 | $108.31 | 2.0M |
| 2023-05-04 | 106.43 | $106.75 | 3.1M |
| 2023-05-03 | 106.39 | $104.83 | 2.7M |
| 2023-05-02 | 106.56 | $107.11 | 2.2M |
| 2023-05-01 | 106.50 | $108.62 | 1.6M |
| 2023-04-28 | 106.28 | $108.93 | 2.2M |
| 2023-04-27 | 106.00 | $107.42 | 2.0M |
| 2023-04-26 | 105.85 | $104.61 | 3.4M |
| 2023-04-25 | 105.98 | $106.34 | 1.9M |
| 2023-04-24 | 105.94 | $107.93 | 1.4M |
| 2023-04-21 | 105.73 | $108.35 | 1.7M |
| 2023-04-20 | 105.45 | $107.76 | 1.5M |
| 2023-04-19 | 105.21 | $108.34 | 1.6M |
| 2023-04-18 | 104.88 | $107.49 | 1.9M |
| 2023-04-17 | 104.61 | $107.99 | 2.2M |
| 2023-04-14 | 104.25 | $107.51 | 2.1M |
| 2023-04-13 | 103.91 | $107.51 | 1.7M |
| 2023-04-12 | 103.53 | $107.09 | 2.3M |
| 2023-04-11 | 103.15 | $106.13 | 2.5M |
| 2023-04-10 | 102.84 | $106.38 | 1.8M |
| 2023-04-06 | 102.47 | $108.25 | 3.1M |
| 2023-04-05 | 101.86 | $106.22 | 3.0M |
| 2023-04-04 | 101.40 | $106.04 | 3.2M |
| 2023-04-03 | 100.91 | $105.42 | 2.7M |
| 2023-03-31 | 100.43 | $104.29 | 3.2M |
| 2023-03-30 | 100.03 | $102.73 | 2.9M |
| 2023-03-29 | 99.74 | $101.67 | 3.7M |
| 2023-03-28 | 99.54 | $99.10 | 1.8M |
| 2023-03-27 | 99.59 | $98.05 | 2.2M |
| 2023-03-24 | 99.75 | $97.49 | 2.0M |
| 2023-03-23 | 99.99 | $96.53 | 3.4M |
| 2023-03-22 | 100.35 | $97.40 | 2.2M |
| 2023-03-21 | 100.66 | $99.72 | 2.6M |
| 2023-03-20 | 100.76 | $98.04 | 3.1M |
| 2023-03-17 | 101.05 | $97.00 | 6.1M |
| 2023-03-16 | 101.47 | $99.23 | 4.0M |
| 2023-03-15 | 101.71 | $97.52 | 4.3M |
| 2023-03-14 | 102.15 | $98.85 | 3.5M |
| 2023-03-13 | 102.50 | $97.67 | 5.4M |
| 2023-03-10 | 103.01 | $95.39 | 5.4M |
| 2023-03-09 | 103.81 | $100.10 | 3.5M |
| 2023-03-08 | 104.20 | $102.61 | 2.7M |
| 2023-03-07 | 104.37 | $102.96 | 4.8M |
| 2023-03-06 | 104.52 | $103.24 | 2.4M |
| 2023-03-03 | 104.65 | $102.48 | 2.9M |
| 2023-03-02 | 104.88 | $102.71 | 5.8M |
| 2023-03-01 | 105.11 | $100.90 | 2.9M |
| 2023-02-28 | 105.55 | $101.80 | 4.2M |
| 2023-02-27 | 105.95 | $101.51 | 4.1M |
| 2023-02-24 | 106.41 | $102.51 | 2.8M |
| 2023-02-23 | 106.82 | $103.76 | 2.7M |
| 2023-02-22 | 107.15 | $104.29 | 2.3M |
| 2023-02-21 | 107.45 | $104.16 | 2.6M |
| 2023-02-17 | 107.79 | $107.11 | 1.7M |
| 2023-02-16 | 107.86 | $107.13 | 2.2M |
| 2023-02-15 | 107.94 | $108.64 | 1.4M |
| 2023-02-14 | 107.87 | $108.40 | 2.0M |
| 2023-02-13 | 107.81 | $109.19 | 1.6M |
| 2023-02-10 | 107.67 | $108.71 | 1.6M |
| 2023-02-09 | 107.56 | $107.54 | 3.6M |
| 2023-02-08 | 107.56 | $109.25 | 2.3M |
| 2023-02-07 | 107.38 | $109.35 | 2.0M |
| 2023-02-06 | 107.17 | $108.32 | 2.1M |
| 2023-02-03 | 107.05 | $107.66 | 2.3M |
| 2023-02-02 | 106.99 | $108.33 | 3.5M |
| 2023-02-01 | 106.85 | $109.01 | 2.4M |
| 2023-01-31 | 106.62 | $107.55 | 2.2M |
| 2023-01-30 | 106.52 | $106.66 | 2.0M |
| 2023-01-27 | 106.51 | $107.94 | 3.5M |
| 2023-01-26 | 106.36 | $108.19 | 1.3M |
| 2023-01-25 | 106.17 | $106.49 | 2.4M |
| 2023-01-24 | 106.13 | $106.25 | 2.5M |
| 2023-01-23 | 106.12 | $108.67 | 2.0M |
| 2023-01-20 | 105.85 | $108.48 | 1.7M |
| 2023-01-19 | 105.57 | $106.92 | 2.2M |
| 2023-01-18 | 105.43 | $107.67 | 2.4M |
| 2023-01-17 | 105.20 | $107.41 | 2.4M |
| 2023-01-13 | 104.96 | $107.63 | 1.7M |
| 2023-01-12 | 104.68 | $109.03 | 2.8M |
| 2023-01-11 | 104.22 | $108.69 | 2.7M |
| 2023-01-10 | 103.75 | $106.65 | 1.5M |
| 2023-01-09 | 103.45 | $105.24 | 4.0M |
| 2023-01-06 | 103.26 | $104.90 | 1.6M |
| 2023-01-05 | 103.09 | $102.58 | 1.2M |
| 2023-01-04 | 103.14 | $103.93 | 1.5M |
| 2023-01-03 | 103.06 | $103.23 | 1.9M |
| 2022-12-30 | 103.04 | $102.59 | 1.2M |
| 2022-12-29 | 103.09 | $104.10 | 993846 |
| 2022-12-28 | 102.98 | $102.27 | 1.6M |
| 2022-12-27 | 103.06 | $102.11 | 2.7M |
| 2022-12-23 | 103.16 | $102.81 | 1.3M |
| 2022-12-22 | 103.19 | $102.46 | 2.2M |
| 2022-12-21 | 103.27 | $102.55 | 2.4M |
| 2022-12-20 | 103.34 | $100.39 | 1.6M |
| 2022-12-19 | 103.66 | $100.28 | 1.7M |
| 2022-12-16 | 104.01 | $100.76 | 6.1M |
| 2022-12-15 | 104.35 | $102.22 | 2.0M |
| 2022-12-14 | 104.58 | $103.93 | 2.2M |
| 2022-12-13 | 104.65 | $106.38 | 2.3M |
| 2022-12-12 | 104.46 | $105.26 | 2.2M |
| 2022-12-09 | 104.38 | $103.33 | 2.2M |
| 2022-12-08 | 104.49 | $104.44 | 2.1M |
| 2022-12-07 | 104.50 | $103.53 | 3.0M |
| 2022-12-06 | 104.60 | $105.74 | 1.9M |
| 2022-12-05 | 104.48 | $107.09 | 1.8M |
| 2022-12-02 | 104.20 | $109.25 | 1.2M |
| 2022-12-01 | 103.67 | $109.53 | 1.7M |
| 2022-11-30 | 103.05 | $108.31 | 3.5M |
| 2022-11-29 | 102.50 | $105.34 | 1.4M |
| 2022-11-28 | 102.20 | $105.08 | 2.3M |
| 2022-11-25 | 101.90 | $107.12 | 817734 |
| 2022-11-23 | 101.35 | $106.94 | 1.3M |
| 2022-11-22 | 100.76 | $106.03 | 1.5M |
| 2022-11-21 | 100.20 | $105.35 | 2.0M |
| 2022-11-18 | 99.66 | $104.21 | 1.6M |
| 2022-11-17 | 99.18 | $104.10 | 2.4M |
| 2022-11-16 | 98.67 | $104.02 | 2.3M |
| 2022-11-15 | 98.10 | $105.05 | 2.7M |
| 2022-11-14 | 97.37 | $104.10 | 2.8M |
| 2022-11-11 | 96.66 | $104.32 | 2.5M |
| 2022-11-10 | 95.86 | $102.54 | 2.9M |
| 2022-11-09 | 95.15 | $97.26 | 1.7M |
| 2022-11-08 | 94.93 | $99.43 | 2.9M |
| 2022-11-07 | 94.46 | $97.50 | 2.1M |
| 2022-11-04 | 94.14 | $96.62 | 3.2M |
| 2022-11-03 | 93.88 | $95.47 | 3.6M |
| 2022-11-02 | 93.71 | $92.63 | 4.6M |
| 2022-11-01 | 93.82 | $94.02 | 5.0M |
| 2022-10-31 | 93.80 | $95.57 | 2.0M |
| 2022-10-28 | 93.62 | $96.68 | 1.8M |
| 2022-10-27 | 93.30 | $95.63 | 2.6M |
| 2022-10-26 | 93.05 | $93.89 | 2.8M |
| 2022-10-25 | 92.96 | $95.16 | 3.1M |
| 2022-10-24 | 92.73 | $93.24 | 2.3M |
| 2022-10-21 | 92.68 | $93.05 | 5.0M |
| 2022-10-20 | 92.64 | $90.33 | 2.5M |
| 2022-10-19 | 92.88 | $91.63 | 2.2M |
| 2022-10-18 | 93.01 | $92.71 | 2.8M |
| 2022-10-17 | 93.04 | $91.78 | 3.0M |
| 2022-10-14 | 93.18 | $90.15 | 2.9M |
| 2022-10-13 | 93.50 | $92.47 | 3.0M |
| 2022-10-12 | 93.60 | $90.61 | 2.7M |
| 2022-10-11 | 93.92 | $90.79 | 3.7M |
| 2022-10-10 | 94.25 | $90.26 | 2.3M |
| 2022-10-07 | 94.67 | $90.02 | 3.9M |
| 2022-10-06 | 95.16 | $93.35 | 3.3M |
| 2022-10-05 | 95.35 | $93.41 | 2.2M |
| 2022-10-04 | 95.55 | $94.16 | 3.8M |
| 2022-10-03 | 95.70 | $92.82 | 2.2M |
| 2022-09-30 | 96.00 | $90.35 | 3.0M |
| 2022-09-29 | 96.60 | $90.75 | 2.4M |
| 2022-09-28 | 97.21 | $93.05 | 3.9M |
| 2022-09-27 | 97.65 | $91.50 | 3.7M |
| 2022-09-26 | 98.30 | $91.59 | 4.2M |
| 2022-09-23 | 99.00 | $93.24 | 3.0M |
| 2022-09-22 | 99.61 | $94.06 | 2.7M |
| 2022-09-21 | 100.19 | $93.61 | 3.8M |
| 2022-09-20 | 100.89 | $94.85 | 3.1M |
| 2022-09-19 | 101.52 | $97.02 | 2.3M |
| 2022-09-16 | 102.00 | $97.27 | 3.1M |
| 2022-09-15 | 102.49 | $98.39 | 1.3M |
| 2022-09-14 | 102.92 | $99.86 | 2.4M |
| 2022-09-13 | 103.25 | $99.86 | 2.6M |
| 2022-09-12 | 103.60 | $104.09 | 2.1M |
| 2022-09-09 | 103.55 | $103.40 | 2.1M |
| 2022-09-08 | 103.57 | $103.21 | 1.9M |
| 2022-09-07 | 103.61 | $102.30 | 2.3M |
| 2022-09-06 | 103.74 | $99.91 | 2.6M |
| 2022-09-02 | 104.15 | $101.28 | 2.4M |
| 2022-09-01 | 104.45 | $102.04 | 2.7M |
| 2022-08-31 | 104.70 | $100.85 | 3.0M |
| 2022-08-30 | 105.11 | $100.51 | 2.9M |
| 2022-08-29 | 105.59 | $101.59 | 3.1M |
| 2022-08-26 | 106.01 | $103.59 | 1.7M |
| 2022-08-25 | 106.27 | $107.01 | 1.9M |
| 2022-08-24 | 106.19 | $106.92 | 2.5M |
| 2022-08-23 | 106.11 | $106.45 | 1.5M |
| 2022-08-22 | 106.08 | $107.83 | 2.3M |
| 2022-08-19 | 105.89 | $109.09 | 4.5M |
| 2022-08-18 | 105.56 | $112.62 | 2.3M |
| 2022-08-17 | 104.81 | $111.70 | 1.9M |
| 2022-08-16 | 104.09 | $111.06 | 2.1M |
| 2022-08-15 | 103.35 | $109.60 | 2.5M |
| 2022-08-12 | 102.70 | $109.68 | 2.0M |
| 2022-08-11 | 101.96 | $106.63 | 1.9M |
| 2022-08-10 | 101.47 | $106.05 | 1.8M |
| 2022-08-09 | 100.99 | $104.91 | 1.6M |
| 2022-08-08 | 100.57 | $104.30 | 1.8M |
| 2022-08-05 | 100.18 | $105.02 | 2.8M |
| 2022-08-04 | 99.67 | $107.44 | 3.8M |
| 2022-08-03 | 98.85 | $103.02 | 2.6M |
| 2022-08-02 | 98.42 | $100.66 | 2.1M |
| 2022-08-01 | 98.18 | $100.40 | 2.0M |
| 2022-07-29 | 97.95 | $101.99 | 2.3M |
| 2022-07-28 | 97.52 | $102.56 | 3.0M |
| 2022-07-27 | 96.99 | $97.51 | 2.4M |
| 2022-07-26 | 96.94 | $97.64 | 1.9M |
| 2022-07-25 | 96.86 | $98.97 | 1.7M |
| 2022-07-22 | 96.64 | $99.11 | 2.9M |
| 2022-07-21 | 96.38 | $99.47 | 2.8M |
| 2022-07-20 | 96.05 | $98.44 | 3.2M |
| 2022-07-19 | 95.80 | $96.81 | 2.3M |
| 2022-07-18 | 95.70 | $94.88 | 2.7M |
| 2022-07-15 | 95.78 | $95.83 | 3.3M |
| 2022-07-14 | 95.78 | $93.62 | 3.0M |
| 2022-07-13 | 96.00 | $94.49 | 3.4M |
| 2022-07-12 | 96.16 | $93.34 | 2.3M |
| 2022-07-11 | 96.46 | $94.54 | 1.8M |
| 2022-07-08 | 96.66 | $95.87 | 1.3M |
| 2022-07-07 | 96.75 | $96.68 | 1.7M |
| 2022-07-06 | 96.75 | $95.50 | 2.1M |
| 2022-07-05 | 96.88 | $96.02 | 4.3M |
| 2022-07-01 | 96.98 | $95.23 | 2.3M |
| 2022-06-30 | 97.16 | $94.04 | 2.9M |
| 2022-06-29 | 97.49 | $96.41 | 2.2M |
| 2022-06-28 | 97.60 | $96.75 | 3.0M |
| 2022-06-27 | 97.69 | $98.68 | 3.1M |
| 2022-06-24 | 97.59 | $97.91 | 3.1M |
| 2022-06-23 | 97.55 | $96.68 | 2.1M |
| 2022-06-22 | 97.64 | $93.96 | 2.8M |
| 2022-06-21 | 98.03 | $93.81 | 4.6M |
| 2022-06-17 | 98.48 | $90.33 | 10.2M |
| 2022-06-16 | 99.33 | $94.85 | 2.6M |
| 2022-06-15 | 99.81 | $95.63 | 3.1M |
| 2022-06-14 | 100.25 | $94.05 | 4.0M |
| 2022-06-13 | 100.90 | $96.82 | 3.0M |
| 2022-06-10 | 101.33 | $97.78 | 2.7M |
| 2022-06-09 | 101.70 | $99.50 | 2.3M |
| 2022-06-08 | 101.93 | $101.38 | 2.8M |
| 2022-06-07 | 101.99 | $101.76 | 3.5M |
| 2022-06-06 | 102.01 | $100.86 | 2.4M |
| 2022-06-03 | 102.14 | $100.94 | 2.4M |
| 2022-06-02 | 102.26 | $102.90 | 2.3M |
| 2022-06-01 | 102.19 | $101.99 | 3.2M |
| 2022-05-31 | 102.22 | $102.39 | 4.1M |
| 2022-05-27 | 102.20 | $102.70 | 2.5M |
| 2022-05-26 | 102.15 | $99.53 | 3.6M |
| 2022-05-25 | 102.42 | $97.52 | 4.4M |
| 2022-05-24 | 102.94 | $98.36 | 2.2M |
| 2022-05-23 | 103.42 | $98.11 | 3.0M |
| 2022-05-20 | 103.98 | $97.62 | 3.2M |
| 2022-05-19 | 104.65 | $95.90 | 3.7M |
| 2022-05-18 | 105.57 | $95.11 | 3.2M |
| 2022-05-17 | 106.67 | $99.12 | 3.3M |
| 2022-05-16 | 107.46 | $97.31 | 2.8M |
| 2022-05-13 | 108.53 | $98.27 | 4.0M |
| 2022-05-12 | 109.61 | $95.50 | 4.1M |
| 2022-05-11 | 111.10 | $94.55 | 4.1M |
| 2022-05-10 | 112.84 | $96.47 | 5.2M |
| 2022-05-09 | 114.56 | $96.99 | 5.5M |
| 2022-05-06 | 116.41 | $99.81 | 8.0M |
| 2022-05-05 | 118.16 | $101.63 | 9.4M |
| 2022-05-04 | 119.90 | $109.86 | 8.3M |
| 2022-05-03 | 120.95 | $114.48 | 3.7M |
| 2022-05-02 | 121.63 | $113.48 | 2.8M |
| 2022-04-29 | 122.49 | $115.81 | 3.6M |
| 2022-04-28 | 123.20 | $119.25 | 2.9M |
| 2022-04-27 | 123.61 | $116.70 | 3.5M |
| 2022-04-26 | 124.34 | $114.33 | 3.1M |
| 2022-04-25 | 125.39 | $116.85 | 5.4M |
| 2022-04-22 | 126.29 | $117.25 | 3.9M |
| 2022-04-21 | 127.24 | $120.71 | 2.9M |
| 2022-04-20 | 127.93 | $123.85 | 2.6M |
| 2022-04-19 | 128.36 | $122.93 | 4.0M |
| 2022-04-18 | 128.93 | $122.62 | 2.0M |
| 2022-04-14 | 129.59 | $124.53 | 4.3M |
| 2022-04-13 | 130.13 | $125.83 | 2.0M |
| 2022-04-12 | 130.58 | $124.83 | 3.0M |
| 2022-04-11 | 131.19 | $128.10 | 4.0M |
| 2022-04-08 | 131.51 | $129.89 | 5.3M |
| 2022-04-07 | 131.68 | $129.88 | 3.6M |
| 2022-04-06 | 131.87 | $129.13 | 3.4M |
| 2022-04-05 | 132.16 | $130.53 | 2.2M |
| 2022-04-04 | 132.33 | $130.62 | 1.7M |
| 2022-04-01 | 132.51 | $132.70 | 1.7M |
| 2022-03-31 | 132.49 | $132.12 | 3.3M |
| 2022-03-30 | 132.53 | $134.35 | 1.9M |
| 2022-03-29 | 132.34 | $132.65 | 2.5M |
| 2022-03-28 | 132.30 | $135.18 | 1.8M |
| 2022-03-25 | 132.00 | $135.26 | 2.2M |
| 2022-03-24 | 131.66 | $135.09 | 2.6M |
| 2022-03-23 | 131.30 | $134.90 | 2.3M |
| 2022-03-22 | 130.92 | $136.40 | 2.0M |
| 2022-03-21 | 130.34 | $135.97 | 1.8M |
| 2022-03-18 | 129.75 | $136.90 | 3.1M |
| 2022-03-17 | 129.00 | $133.60 | 2.1M |
| 2022-03-16 | 128.51 | $131.62 | 2.4M |
| 2022-03-15 | 128.19 | $130.26 | 2.6M |
| 2022-03-14 | 127.97 | $126.22 | 2.6M |
| 2022-03-11 | 128.15 | $126.36 | 2.6M |
| 2022-03-10 | 128.34 | $129.56 | 3.5M |
| 2022-03-09 | 128.21 | $128.78 | 3.2M |
| 2022-03-08 | 128.15 | $124.67 | 5.0M |
| 2022-03-07 | 128.52 | $132.39 | 5.4M |
| 2022-03-04 | 128.11 | $135.70 | 4.3M |
| 2022-03-03 | 127.31 | $131.40 | 2.9M |
| 2022-03-02 | 126.88 | $129.95 | 2.5M |
| 2022-03-01 | 126.56 | $127.75 | 3.9M |
| 2022-02-28 | 126.43 | $128.12 | 3.4M |
| 2022-02-25 | 126.25 | $128.47 | 4.0M |
| 2022-02-24 | 126.02 | $127.92 | 5.1M |
| 2022-02-23 | 125.82 | $123.69 | 4.0M |
| 2022-02-22 | 126.04 | $123.12 | 2.5M |
| 2022-02-18 | 126.35 | $122.87 | 2.3M |
| 2022-02-17 | 126.72 | $123.25 | 3.0M |
| 2022-02-16 | 127.08 | $125.72 | 2.6M |
| 2022-02-15 | 127.23 | $125.22 | 2.3M |
| 2022-02-14 | 127.44 | $124.84 | 2.7M |
| 2022-02-11 | 127.71 | $125.93 | 3.0M |
| 2022-02-10 | 127.90 | $126.72 | 2.7M |
| 2022-02-09 | 128.02 | $129.05 | 2.2M |
| 2022-02-08 | 127.92 | $127.59 | 3.4M |
| 2022-02-07 | 127.95 | $127.68 | 1.8M |
| 2022-02-04 | 127.98 | $129.76 | 4.3M |
| 2022-02-03 | 127.79 | $127.89 | 2.9M |
| 2022-02-02 | 127.78 | $129.03 | 2.6M |
| 2022-02-01 | 127.65 | $127.04 | 2.4M |
| 2022-01-31 | 127.71 | $126.66 | 3.0M |
| 2022-01-28 | 127.83 | $124.35 | 3.7M |
| 2022-01-27 | 128.19 | $122.40 | 3.3M |
| 2022-01-26 | 128.80 | $122.15 | 3.1M |
| 2022-01-25 | 129.50 | $123.95 | 3.2M |
| 2022-01-24 | 130.09 | $125.32 | 4.0M |
| 2022-01-21 | 130.59 | $125.64 | 4.4M |
| 2022-01-20 | 131.11 | $126.12 | 2.7M |
| 2022-01-19 | 131.63 | $125.81 | 2.5M |
| 2022-01-18 | 132.25 | $126.38 | 3.2M |
| 2022-01-14 | 132.86 | $126.60 | 3.6M |
| 2022-01-13 | 133.52 | $129.56 | 1.9M |
| 2022-01-12 | 133.94 | $133.48 | 2.2M |
| 2022-01-11 | 133.99 | $131.95 | 2.5M |
| 2022-01-10 | 134.20 | $131.50 | 2.5M |
| 2022-01-07 | 134.49 | $133.25 | 2.0M |
| 2022-01-06 | 134.62 | $133.16 | 2.2M |
| 2022-01-05 | 134.77 | $132.39 | 1.8M |
| 2022-01-04 | 135.02 | $134.07 | 1.9M |
| 2022-01-03 | 135.12 | $133.95 | 1.8M |
| 2021-12-31 | 135.24 | $136.77 | 856900 |
| 2021-12-30 | 135.08 | $136.78 | 758032 |
| 2021-12-29 | 134.90 | $137.24 | 946144 |
| 2021-12-28 | 134.66 | $137.63 | 1.0M |
| 2021-12-27 | 134.35 | $137.75 | 852800 |
| 2021-12-23 | 133.99 | $135.84 | 1.2M |
| 2021-12-22 | 133.79 | $135.24 | 1.1M |
| 2021-12-21 | 133.64 | $134.06 | 1.7M |
| 2021-12-20 | 133.60 | $132.56 | 1.5M |
| 2021-12-17 | 133.71 | $133.38 | 4.2M |
| 2021-12-16 | 133.74 | $135.99 | 2.6M |
| 2021-12-15 | 133.50 | $135.12 | 1.7M |
| 2021-12-14 | 133.33 | $133.81 | 2.8M |
| 2021-12-13 | 133.28 | $135.58 | 2.7M |
| 2021-12-10 | 133.04 | $135.54 | 1.7M |
| 2021-12-09 | 132.78 | $134.60 | 2.1M |
| 2021-12-08 | 132.59 | $135.56 | 1.8M |
| 2021-12-07 | 132.27 | $134.01 | 3.1M |
| 2021-12-06 | 132.09 | $130.86 | 1.9M |
| 2021-12-03 | 132.22 | $130.19 | 2.6M |
| 2021-12-02 | 132.43 | $131.22 | 2.6M |
| 2021-12-01 | 132.56 | $129.02 | 2.8M |
| 2021-11-30 | 132.93 | $130.72 | 4.0M |
| 2021-11-29 | 133.17 | $131.90 | 2.3M |
| 2021-11-26 | 133.30 | $129.68 | 1.5M |
| 2021-11-24 | 133.68 | $132.27 | 2.0M |
| 2021-11-23 | 133.83 | $132.05 | 2.3M |
| 2021-11-22 | 134.02 | $132.98 | 1.9M |
| 2021-11-19 | 134.12 | $133.30 | 2.5M |
| 2021-11-18 | 134.21 | $135.37 | 1.7M |
| 2021-11-17 | 134.09 | $136.27 | 2.0M |
| 2021-11-16 | 133.86 | $136.07 | 1.7M |
| 2021-11-15 | 133.63 | $135.29 | 1.4M |
| 2021-11-12 | 133.45 | $135.29 | 3.1M |
| 2021-11-11 | 133.26 | $134.00 | 1.5M |
| 2021-11-10 | 133.18 | $134.21 | 2.1M |
| 2021-11-09 | 133.07 | $135.48 | 2.4M |
| 2021-11-08 | 132.82 | $135.75 | 2.4M |
| 2021-11-05 | 132.51 | $136.08 | 2.5M |
| 2021-11-04 | 132.13 | $136.52 | 3.5M |
| 2021-11-03 | 131.67 | $137.19 | 2.2M |
| 2021-11-02 | 131.09 | $138.81 | 2.5M |
| 2021-11-01 | 130.28 | $137.13 | 1.9M |
| 2021-10-29 | 129.56 | $138.46 | 2.6M |
| 2021-10-28 | 128.62 | $135.49 | 3.2M |
| 2021-10-27 | 127.90 | $132.96 | 2.2M |
| 2021-10-26 | 127.36 | $133.72 | 2.4M |
| 2021-10-25 | 126.70 | $133.04 | 1.5M |
| 2021-10-22 | 126.03 | $131.60 | 1.6M |
| 2021-10-21 | 125.44 | $129.61 | 1.8M |
| 2021-10-20 | 125.00 | $130.22 | 1.4M |
| 2021-10-19 | 124.45 | $130.91 | 1.4M |
| 2021-10-18 | 123.77 | $130.30 | 2.1M |
| 2021-10-15 | 123.09 | $129.39 | 2.4M |
| 2021-10-14 | 122.42 | $128.75 | 2.2M |
| 2021-10-13 | 121.76 | $128.35 | 1.9M |
| 2021-10-12 | 121.06 | $127.54 | 2.0M |
| 2021-10-11 | 120.38 | $127.57 | 2.3M |
| 2021-10-08 | 119.62 | $128.10 | 2.1M |
| 2021-10-07 | 118.73 | $126.40 | 3.6M |
| 2021-10-06 | 117.92 | $122.62 | 4.6M |
| 2021-10-05 | 117.43 | $118.08 | 2.6M |
| 2021-10-04 | 117.36 | $114.70 | 2.5M |
| 2021-10-01 | 117.64 | $115.40 | 2.5M |
| 2021-09-30 | 117.88 | $114.82 | 2.5M |
| 2021-09-29 | 118.20 | $116.90 | 2.4M |
| 2021-09-28 | 118.34 | $116.55 | 2.8M |
| 2021-09-27 | 118.53 | $118.64 | 2.7M |
| 2021-09-24 | 118.51 | $119.74 | 1.8M |
| 2021-09-23 | 118.38 | $118.91 | 2.1M |
| 2021-09-22 | 118.33 | $116.91 | 2.7M |
| 2021-09-21 | 118.48 | $116.74 | 2.6M |
| 2021-09-20 | 118.66 | $116.83 | 2.8M |
| 2021-09-17 | 118.85 | $117.70 | 4.1M |
| 2021-09-16 | 118.98 | $118.93 | 2.0M |
| 2021-09-15 | 118.98 | $118.76 | 3.2M |
| 2021-09-14 | 119.00 | $119.26 | 1.9M |
| 2021-09-13 | 118.98 | $118.55 | 2.7M |
| 2021-09-10 | 119.02 | $118.84 | 1.9M |
| 2021-09-09 | 119.04 | $119.45 | 2.1M |
| 2021-09-08 | 119.00 | $119.74 | 2.5M |
| 2021-09-07 | 118.92 | $118.74 | 2.9M |
| 2021-09-03 | 118.94 | $121.13 | 1.9M |
| 2021-09-02 | 118.71 | $120.73 | 1.4M |
| 2021-09-01 | 118.50 | $120.62 | 1.4M |
| 2021-08-31 | 118.27 | $119.53 | 2.4M |
| 2021-08-30 | 118.14 | $119.36 | 1.4M |
| 2021-08-27 | 118.01 | $118.41 | 1.6M |
| 2021-08-26 | 117.97 | $117.55 | 1.5M |
| 2021-08-25 | 118.01 | $117.30 | 1.0M |
| 2021-08-24 | 118.09 | $117.40 | 989917 |
| 2021-08-23 | 118.16 | $118.07 | 1.5M |
| 2021-08-20 | 118.17 | $117.15 | 2.0M |
| 2021-08-19 | 118.28 | $116.38 | 2.1M |
| 2021-08-18 | 118.48 | $115.39 | 2.4M |
| 2021-08-17 | 118.80 | $117.61 | 1.7M |
| 2021-08-16 | 118.93 | $118.04 | 1.5M |
| 2021-08-13 | 119.02 | $116.88 | 1.4M |
| 2021-08-12 | 119.25 | $118.04 | 1.7M |
| 2021-08-11 | 119.37 | $118.72 | 1.6M |
| 2021-08-10 | 119.44 | $119.59 | 1.8M |
| 2021-08-09 | 119.43 | $119.97 | 1.4M |
| 2021-08-06 | 119.37 | $120.00 | 1.5M |
| 2021-08-05 | 119.30 | $119.42 | 1.6M |
| 2021-08-04 | 119.29 | $119.53 | 1.5M |
| 2021-08-03 | 119.27 | $119.12 | 2.3M |
| 2021-08-02 | 119.28 | $119.43 | 2.0M |
| 2021-07-30 | 119.27 | $119.83 | 2.4M |
| 2021-07-29 | 119.21 | $120.82 | 3.5M |
| 2021-07-28 | 119.04 | $121.32 | 1.7M |
| 2021-07-27 | 118.80 | $121.05 | 1.9M |
| 2021-07-26 | 118.56 | $120.43 | 1.3M |
| 2021-07-23 | 118.36 | $121.36 | 1.3M |
| 2021-07-22 | 118.05 | $120.37 | 1.5M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
135.08
2026-07-17
Close Price
$139.65
Vol: 3.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
91.54
Average
134.63
Maximum
185.41
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 135.08 | $139.65 | 3.2M |
| 2026-07-16 | 134.42 | $141.76 | 2.8M |
| 2026-07-15 | 133.54 | $139.84 | 3.2M |
| 2026-07-14 | 132.86 | $137.61 | 3.8M |
| 2026-07-13 | 132.40 | $137.67 | 3.1M |
| 2026-07-10 | 131.94 | $135.26 | 3.0M |
| 2026-07-09 | 131.73 | $135.11 | 5.1M |
| 2026-07-08 | 131.57 | $137.17 | 4.8M |
| 2026-07-07 | 131.22 | $136.45 | 4.3M |
| 2026-07-06 | 130.96 | $134.91 | 7.6M |
| 2026-07-02 | 130.89 | $132.99 | 4.6M |
| 2026-07-01 | 131.02 | $126.73 | 5.9M |
| 2026-06-30 | 131.82 | $123.11 | 7.1M |
| 2026-06-29 | 133.08 | $122.91 | 6.6M |
| 2026-06-26 | 134.47 | $123.86 | 6.0M |
| 2026-06-25 | 135.88 | $124.49 | 6.5M |
| 2026-06-24 | 137.36 | $130.02 | 3.7M |
| 2026-06-23 | 138.41 | $133.00 | 4.6M |
| 2026-06-22 | 139.27 | $131.34 | 5.7M |
| 2026-06-18 | 140.38 | $133.88 | 6.1M |
| 2026-06-17 | 141.34 | $134.59 | 6.8M |
| 2026-06-16 | 142.32 | $141.28 | 4.7M |
| 2026-06-15 | 142.73 | $140.10 | 3.5M |
| 2026-06-12 | 143.33 | $140.53 | 3.2M |
| 2026-06-11 | 143.96 | $138.98 | 3.1M |
| 2026-06-10 | 144.80 | $140.34 | 3.3M |
| 2026-06-09 | 145.60 | $141.56 | 5.7M |
| 2026-06-08 | 146.35 | $139.05 | 6.3M |
| 2026-06-05 | 147.43 | $141.50 | 5.7M |
| 2026-06-04 | 148.34 | $142.06 | 4.7M |
| 2026-06-03 | 149.25 | $138.45 | 5.9M |
| 2026-06-02 | 150.58 | $142.38 | 9.9M |
| 2026-06-01 | 151.61 | $144.96 | 5.4M |
| 2026-05-29 | 152.43 | $147.85 | 8.1M |
| 2026-05-28 | 153.04 | $148.30 | 4.0M |
| 2026-05-27 | 153.63 | $149.71 | 3.5M |
| 2026-05-26 | 154.13 | $150.64 | 3.0M |
| 2026-05-22 | 154.56 | $152.97 | 2.8M |
| 2026-05-21 | 154.80 | $151.49 | 4.2M |
| 2026-05-20 | 155.21 | $151.69 | 3.8M |
| 2026-05-19 | 155.63 | $154.11 | 3.5M |
| 2026-05-18 | 155.85 | $155.99 | 3.3M |
| 2026-05-15 | 155.90 | $154.36 | 2.2M |
| 2026-05-14 | 156.15 | $155.72 | 2.0M |
| 2026-05-13 | 156.30 | $154.80 | 2.1M |
| 2026-05-12 | 156.59 | $155.81 | 2.8M |
| 2026-05-11 | 156.82 | $157.82 | 2.9M |
| 2026-05-08 | 156.88 | $155.82 | 3.0M |
| 2026-05-07 | 157.16 | $156.11 | 3.5M |
| 2026-05-06 | 157.43 | $153.40 | 3.1M |
| 2026-05-05 | 158.04 | $155.28 | 4.7M |
| 2026-05-04 | 158.51 | $156.44 | 4.0M |
| 2026-05-01 | 158.93 | $154.75 | 3.2M |
| 2026-04-30 | 159.54 | $158.09 | 5.8M |
| 2026-04-29 | 159.84 | $156.19 | 2.8M |
| 2026-04-28 | 160.32 | $156.30 | 2.8M |
| 2026-04-27 | 160.80 | $156.95 | 3.0M |
| 2026-04-24 | 161.19 | $158.45 | 3.0M |
| 2026-04-23 | 161.43 | $157.48 | 2.6M |
| 2026-04-22 | 161.75 | $158.82 | 2.2M |
| 2026-04-21 | 161.94 | $158.63 | 3.1M |
| 2026-04-20 | 162.13 | $160.61 | 2.8M |
| 2026-04-17 | 162.13 | $161.24 | 4.9M |
| 2026-04-16 | 162.05 | $163.75 | 2.8M |
| 2026-04-15 | 161.71 | $165.07 | 2.0M |
| 2026-04-14 | 161.22 | $162.04 | 2.7M |
| 2026-04-13 | 161.01 | $164.31 | 1.9M |
| 2026-04-10 | 160.56 | $160.60 | 2.8M |
| 2026-04-09 | 160.46 | $161.97 | 3.4M |
| 2026-04-08 | 160.20 | $167.79 | 2.5M |
| 2026-04-07 | 159.36 | $166.30 | 2.6M |
| 2026-04-06 | 158.65 | $166.39 | 2.3M |
| 2026-04-02 | 157.93 | $162.98 | 4.3M |
| 2026-04-01 | 157.54 | $158.08 | 2.8M |
| 2026-03-31 | 157.66 | $157.28 | 3.8M |
| 2026-03-30 | 157.89 | $156.94 | 2.9M |
| 2026-03-27 | 158.19 | $152.67 | 2.7M |
| 2026-03-26 | 158.95 | $155.96 | 3.0M |
| 2026-03-25 | 159.43 | $156.83 | 4.1M |
| 2026-03-24 | 159.84 | $155.82 | 3.1M |
| 2026-03-23 | 160.35 | $157.17 | 3.3M |
| 2026-03-20 | 160.72 | $158.43 | 4.5M |
| 2026-03-19 | 160.94 | $158.50 | 3.3M |
| 2026-03-18 | 161.14 | $157.16 | 2.9M |
| 2026-03-17 | 161.45 | $160.82 | 2.1M |
| 2026-03-16 | 161.38 | $161.49 | 3.1M |
| 2026-03-13 | 161.21 | $159.20 | 2.5M |
| 2026-03-12 | 161.20 | $158.61 | 3.6M |
| 2026-03-11 | 161.22 | $157.02 | 4.6M |
| 2026-03-10 | 161.43 | $160.17 | 3.4M |
| 2026-03-09 | 161.39 | $165.80 | 3.5M |
| 2026-03-06 | 160.82 | $166.19 | 4.6M |
| 2026-03-05 | 160.23 | $163.99 | 4.1M |
| 2026-03-04 | 159.85 | $166.29 | 2.8M |
| 2026-03-03 | 159.23 | $164.78 | 4.2M |
| 2026-03-02 | 158.80 | $164.78 | 4.5M |
| 2026-02-27 | 158.41 | $164.13 | 4.3M |
| 2026-02-26 | 158.14 | $162.89 | 3.2M |
| 2026-02-25 | 158.03 | $160.33 | 6.2M |
| 2026-02-24 | 158.23 | $155.36 | 3.1M |
| 2026-02-23 | 158.99 | $154.10 | 3.6M |
| 2026-02-20 | 159.96 | $154.01 | 3.4M |
| 2026-02-19 | 161.04 | $154.11 | 3.7M |
| 2026-02-18 | 162.19 | $155.19 | 3.1M |
| 2026-02-17 | 163.32 | $153.44 | 5.9M |
| 2026-02-13 | 164.70 | $152.28 | 4.2M |
| 2026-02-12 | 166.30 | $149.83 | 11.8M |
| 2026-02-11 | 168.25 | $151.99 | 9.1M |
| 2026-02-10 | 170.06 | $164.81 | 4.9M |
| 2026-02-09 | 170.65 | $169.48 | 3.3M |
| 2026-02-06 | 170.78 | $169.00 | 3.5M |
| 2026-02-05 | 170.93 | $168.29 | 5.7M |
| 2026-02-04 | 171.11 | $164.85 | 6.6M |
| 2026-02-03 | 171.62 | $163.07 | 9.1M |
| 2026-02-02 | 172.32 | $173.18 | 3.5M |
| 2026-01-30 | 171.99 | $173.78 | 3.3M |
| 2026-01-29 | 171.55 | $175.10 | 3.2M |
| 2026-01-28 | 170.92 | $172.44 | 3.2M |
| 2026-01-27 | 170.51 | $173.28 | 2.9M |
| 2026-01-26 | 169.97 | $175.10 | 2.6M |
| 2026-01-23 | 169.20 | $172.93 | 2.7M |
| 2026-01-22 | 168.58 | $174.35 | 3.0M |
| 2026-01-21 | 167.77 | $171.90 | 2.6M |
| 2026-01-20 | 167.13 | $170.95 | 3.8M |
| 2026-01-16 | 166.54 | $173.98 | 4.4M |
| 2026-01-15 | 165.59 | $173.28 | 4.7M |
| 2026-01-14 | 164.64 | $172.94 | 5.3M |
| 2026-01-13 | 163.68 | $166.69 | 3.0M |
| 2026-01-12 | 163.29 | $166.25 | 4.2M |
| 2026-01-09 | 162.93 | $165.98 | 3.3M |
| 2026-01-08 | 162.57 | $161.98 | 2.9M |
| 2026-01-07 | 162.57 | $161.92 | 2.5M |
| 2026-01-06 | 162.55 | $166.01 | 2.6M |
| 2026-01-05 | 162.10 | $165.62 | 3.4M |
| 2026-01-02 | 161.66 | $159.99 | 2.1M |
| 2025-12-31 | 161.74 | $161.96 | 1.3M |
| 2025-12-30 | 161.61 | $163.16 | 1.1M |
| 2025-12-29 | 161.32 | $163.98 | 1.6M |
| 2025-12-26 | 160.93 | $163.52 | 1.0M |
| 2025-12-24 | 160.55 | $162.63 | 761800 |
| 2025-12-23 | 160.22 | $161.95 | 2.0M |
| 2025-12-22 | 159.91 | $161.45 | 2.2M |
| 2025-12-19 | 159.62 | $160.30 | 5.7M |
| 2025-12-18 | 159.39 | $160.07 | 2.6M |
| 2025-12-17 | 159.16 | $160.86 | 3.6M |
| 2025-12-16 | 158.81 | $160.05 | 4.2M |
| 2025-12-15 | 158.50 | $161.40 | 3.2M |
| 2025-12-12 | 158.01 | $163.21 | 2.7M |
| 2025-12-11 | 157.29 | $163.10 | 3.9M |
| 2025-12-10 | 156.55 | $160.38 | 4.5M |
| 2025-12-09 | 156.02 | $158.01 | 3.6M |
| 2025-12-08 | 155.68 | $157.03 | 5.4M |
| 2025-12-05 | 155.40 | $157.82 | 3.9M |
| 2025-12-04 | 154.99 | $159.11 | 3.8M |
| 2025-12-03 | 154.39 | $156.85 | 2.8M |
| 2025-12-02 | 153.97 | $155.36 | 4.8M |
| 2025-12-01 | 153.64 | $156.94 | 2.8M |
| 2025-11-28 | 153.11 | $157.30 | 1.3M |
| 2025-11-26 | 152.50 | $156.29 | 2.3M |
| 2025-11-25 | 151.96 | $155.96 | 2.3M |
| 2025-11-24 | 151.46 | $152.90 | 4.1M |
| 2025-11-21 | 151.28 | $154.43 | 4.8M |
| 2025-11-20 | 150.98 | $151.66 | 4.3M |
| 2025-11-19 | 150.96 | $153.65 | 4.4M |
| 2025-11-18 | 150.77 | $152.78 | 5.2M |
| 2025-11-17 | 150.69 | $150.33 | 2.7M |
| 2025-11-14 | 150.86 | $152.07 | 2.6M |
| 2025-11-13 | 150.87 | $152.70 | 3.5M |
| 2025-11-12 | 150.82 | $154.05 | 3.0M |
| 2025-11-11 | 150.67 | $151.99 | 2.9M |
| 2025-11-10 | 150.73 | $149.50 | 3.2M |
| 2025-11-07 | 151.08 | $149.00 | 3.5M |
| 2025-11-06 | 151.52 | $147.52 | 3.5M |
| 2025-11-05 | 152.16 | $146.21 | 4.0M |
| 2025-11-04 | 152.98 | $146.98 | 3.1M |
| 2025-11-03 | 153.80 | $145.59 | 4.4M |
| 2025-10-31 | 154.81 | $146.29 | 7.1M |
| 2025-10-30 | 155.84 | $148.52 | 7.0M |
| 2025-10-29 | 156.72 | $150.62 | 7.6M |
| 2025-10-28 | 157.45 | $157.27 | 3.3M |
| 2025-10-27 | 157.60 | $159.84 | 4.1M |
| 2025-10-24 | 157.55 | $157.65 | 4.2M |
| 2025-10-23 | 157.75 | $157.45 | 5.8M |
| 2025-10-22 | 158.02 | $156.95 | 4.7M |
| 2025-10-21 | 158.39 | $156.79 | 3.6M |
| 2025-10-20 | 158.83 | $155.29 | 2.9M |
| 2025-10-17 | 159.48 | $153.60 | 4.1M |
| 2025-10-16 | 160.37 | $153.36 | 5.6M |
| 2025-10-15 | 161.36 | $157.46 | 4.2M |
| 2025-10-14 | 162.04 | $158.27 | 2.8M |
| 2025-10-13 | 162.70 | $158.75 | 3.1M |
| 2025-10-10 | 163.38 | $157.50 | 4.2M |
| 2025-10-09 | 164.26 | $159.30 | 3.8M |
| 2025-10-08 | 165.05 | $159.37 | 5.1M |
| 2025-10-07 | 165.89 | $161.98 | 5.8M |
| 2025-10-06 | 166.54 | $159.06 | 3.9M |
| 2025-10-03 | 167.54 | $162.62 | 2.9M |
| 2025-10-02 | 168.25 | $160.98 | 3.3M |
| 2025-10-01 | 169.18 | $162.64 | 4.1M |
| 2025-09-30 | 170.02 | $168.48 | 2.8M |
| 2025-09-29 | 170.33 | $167.99 | 2.7M |
| 2025-09-26 | 170.73 | $167.73 | 2.6M |
| 2025-09-25 | 171.19 | $167.28 | 3.0M |
| 2025-09-24 | 171.75 | $168.05 | 3.8M |
| 2025-09-23 | 172.29 | $168.09 | 2.6M |
| 2025-09-22 | 172.87 | $170.12 | 4.3M |
| 2025-09-19 | 173.31 | $169.77 | 4.8M |
| 2025-09-18 | 173.83 | $171.13 | 6.0M |
| 2025-09-17 | 174.27 | $172.25 | 2.4M |
| 2025-09-16 | 174.63 | $171.40 | 3.2M |
| 2025-09-15 | 175.11 | $172.23 | 2.7M |
| 2025-09-12 | 175.54 | $173.97 | 2.3M |
| 2025-09-11 | 175.85 | $176.17 | 2.7M |
| 2025-09-10 | 175.98 | $172.23 | 2.4M |
| 2025-09-09 | 176.53 | $173.46 | 3.5M |
| 2025-09-08 | 177.03 | $173.89 | 2.3M |
| 2025-09-05 | 177.54 | $174.27 | 3.1M |
| 2025-09-04 | 178.09 | $174.52 | 3.0M |
| 2025-09-03 | 178.67 | $175.13 | 1.9M |
| 2025-09-02 | 179.25 | $175.09 | 3.2M |
| 2025-08-29 | 179.91 | $176.60 | 1.8M |
| 2025-08-28 | 180.45 | $177.14 | 2.2M |
| 2025-08-27 | 180.98 | $177.30 | 1.9M |
| 2025-08-26 | 181.54 | $178.74 | 2.6M |
| 2025-08-25 | 181.99 | $179.14 | 3.1M |
| 2025-08-22 | 182.41 | $180.67 | 2.2M |
| 2025-08-21 | 182.71 | $179.23 | 2.0M |
| 2025-08-20 | 183.17 | $181.30 | 2.9M |
| 2025-08-19 | 183.43 | $178.27 | 2.6M |
| 2025-08-18 | 183.98 | $177.94 | 3.6M |
| 2025-08-15 | 184.59 | $181.20 | 2.8M |
| 2025-08-14 | 184.88 | $182.68 | 6.1M |
| 2025-08-13 | 185.03 | $181.41 | 3.7M |
| 2025-08-12 | 185.29 | $182.74 | 3.8M |
| 2025-08-11 | 185.41 | $185.93 | 2.0M |
| 2025-08-08 | 185.21 | $186.40 | 2.8M |
| 2025-08-07 | 184.94 | $188.02 | 2.7M |
| 2025-08-06 | 184.49 | $188.05 | 2.7M |
| 2025-08-05 | 184.00 | $187.40 | 2.9M |
| 2025-08-04 | 183.54 | $188.45 | 3.8M |
| 2025-08-01 | 182.96 | $184.60 | 3.8M |
| 2025-07-31 | 182.74 | $184.83 | 4.4M |
| 2025-07-30 | 182.48 | $185.74 | 3.5M |
| 2025-07-29 | 182.12 | $184.71 | 3.0M |
| 2025-07-28 | 181.85 | $182.79 | 2.4M |
| 2025-07-25 | 181.75 | $184.44 | 2.6M |
| 2025-07-24 | 181.49 | $183.58 | 3.0M |
| 2025-07-23 | 181.28 | $181.00 | 2.0M |
| 2025-07-22 | 181.33 | $180.80 | 2.0M |
| 2025-07-21 | 181.39 | $180.81 | 1.8M |
| 2025-07-18 | 181.43 | $180.72 | 2.5M |
| 2025-07-17 | 181.48 | $181.94 | 1.8M |
| 2025-07-16 | 181.41 | $180.80 | 1.6M |
| 2025-07-15 | 181.45 | $179.79 | 1.5M |
| 2025-07-14 | 181.57 | $181.82 | 1.8M |
| 2025-07-11 | 181.49 | $180.51 | 1.6M |
| 2025-07-10 | 181.51 | $181.82 | 1.9M |
| 2025-07-09 | 181.39 | $182.16 | 1.8M |
| 2025-07-08 | 181.20 | $180.98 | 2.0M |
| 2025-07-07 | 181.11 | $183.09 | 1.6M |
| 2025-07-03 | 180.80 | $183.11 | 1.1M |
| 2025-07-02 | 180.47 | $181.74 | 1.6M |
| 2025-07-01 | 180.25 | $181.86 | 2.2M |
| 2025-06-30 | 180.02 | $183.47 | 3.2M |
| 2025-06-27 | 179.62 | $181.75 | 2.1M |
| 2025-06-26 | 179.37 | $180.80 | 1.5M |
| 2025-06-25 | 179.19 | $180.53 | 1.6M |
| 2025-06-24 | 179.03 | $180.85 | 2.1M |
| 2025-06-23 | 178.82 | $179.73 | 2.0M |
| 2025-06-20 | 178.68 | $178.43 | 3.9M |
| 2025-06-18 | 178.65 | $179.76 | 2.1M |
| 2025-06-17 | 178.48 | $180.99 | 3.2M |
| 2025-06-16 | 178.17 | $179.80 | 2.2M |
| 2025-06-13 | 177.96 | $178.44 | 2.5M |
| 2025-06-12 | 177.86 | $179.08 | 1.8M |
| 2025-06-11 | 177.66 | $177.50 | 1.7M |
| 2025-06-10 | 177.60 | $175.53 | 1.9M |
| 2025-06-09 | 177.71 | $175.97 | 2.8M |
| 2025-06-06 | 177.79 | $178.68 | 3.2M |
| 2025-06-05 | 177.60 | $178.56 | 2.4M |
| 2025-06-04 | 177.41 | $179.13 | 1.9M |
| 2025-06-03 | 177.15 | $179.34 | 2.4M |
| 2025-06-02 | 176.85 | $180.32 | 1.9M |
| 2025-05-30 | 176.42 | $179.80 | 5.4M |
| 2025-05-29 | 175.99 | $178.53 | 1.8M |
| 2025-05-28 | 175.64 | $177.80 | 2.3M |
| 2025-05-27 | 175.30 | $178.54 | 2.8M |
| 2025-05-23 | 174.82 | $176.12 | 2.2M |
| 2025-05-22 | 174.51 | $174.00 | 2.9M |
| 2025-05-21 | 174.34 | $174.72 | 4.5M |
| 2025-05-20 | 174.05 | $176.29 | 2.2M |
| 2025-05-19 | 173.53 | $176.75 | 2.7M |
| 2025-05-16 | 172.86 | $176.25 | 2.3M |
| 2025-05-15 | 172.15 | $174.85 | 2.6M |
| 2025-05-14 | 171.51 | $171.94 | 4.0M |
| 2025-05-13 | 171.08 | $172.84 | 2.1M |
| 2025-05-12 | 170.50 | $173.44 | 4.6M |
| 2025-05-09 | 169.78 | $178.33 | 3.3M |
| 2025-05-08 | 168.49 | $176.47 | 4.4M |
| 2025-05-07 | 167.28 | $176.53 | 2.0M |
| 2025-05-06 | 165.95 | $175.19 | 2.7M |
| 2025-05-05 | 164.64 | $173.98 | 2.2M |
| 2025-05-02 | 163.37 | $173.45 | 2.9M |
| 2025-05-01 | 162.12 | $170.84 | 4.0M |
| 2025-04-30 | 161.12 | $167.97 | 3.7M |
| 2025-04-29 | 160.41 | $166.33 | 2.1M |
| 2025-04-28 | 159.88 | $163.48 | 2.3M |
| 2025-04-25 | 159.68 | $163.23 | 1.6M |
| 2025-04-24 | 159.57 | $162.98 | 1.6M |
| 2025-04-23 | 159.54 | $160.99 | 2.9M |
| 2025-04-22 | 159.77 | $160.68 | 2.9M |
| 2025-04-21 | 160.10 | $155.03 | 2.8M |
| 2025-04-17 | 161.05 | $158.64 | 2.7M |
| 2025-04-16 | 161.75 | $158.44 | 2.6M |
| 2025-04-15 | 162.54 | $159.95 | 2.7M |
| 2025-04-14 | 163.24 | $159.79 | 2.9M |
| 2025-04-11 | 164.02 | $155.91 | 2.8M |
| 2025-04-10 | 165.25 | $155.19 | 4.7M |
| 2025-04-09 | 166.60 | $156.81 | 7.4M |
| 2025-04-08 | 167.87 | $151.62 | 6.5M |
| 2025-04-07 | 169.70 | $154.65 | 7.0M |
| 2025-04-04 | 171.32 | $156.74 | 6.3M |
| 2025-04-03 | 172.80 | $167.56 | 6.0M |
| 2025-04-02 | 173.26 | $170.44 | 6.6M |
| 2025-04-01 | 173.45 | $171.49 | 3.9M |
| 2025-03-31 | 173.54 | $172.50 | 6.3M |
| 2025-03-28 | 173.53 | $174.71 | 3.2M |
| 2025-03-27 | 173.31 | $176.36 | 2.9M |
| 2025-03-26 | 172.90 | $175.76 | 2.6M |
| 2025-03-25 | 172.52 | $175.63 | 2.8M |
| 2025-03-24 | 172.14 | $175.25 | 3.0M |
| 2025-03-21 | 171.76 | $174.39 | 4.7M |
| 2025-03-20 | 171.43 | $175.59 | 2.7M |
| 2025-03-19 | 170.95 | $173.69 | 2.6M |
| 2025-03-18 | 170.62 | $172.84 | 3.0M |
| 2025-03-17 | 170.33 | $172.82 | 2.5M |
| 2025-03-14 | 170.02 | $171.06 | 3.0M |
| 2025-03-13 | 169.86 | $169.14 | 2.9M |
| 2025-03-12 | 169.88 | $169.02 | 4.1M |
| 2025-03-11 | 169.89 | $168.36 | 3.9M |
| 2025-03-10 | 169.97 | $169.15 | 4.8M |
| 2025-03-07 | 169.96 | $170.24 | 3.5M |
| 2025-03-06 | 169.83 | $169.65 | 3.1M |
| 2025-03-05 | 169.71 | $171.61 | 3.2M |
| 2025-03-04 | 169.35 | $169.85 | 3.0M |
| 2025-03-03 | 169.11 | $173.20 | 3.7M |
| 2025-02-28 | 168.49 | $173.23 | 5.5M |
| 2025-02-27 | 167.80 | $170.84 | 2.8M |
| 2025-02-26 | 167.28 | $171.17 | 3.3M |
| 2025-02-25 | 166.66 | $171.21 | 3.5M |
| 2025-02-24 | 165.99 | $168.42 | 3.5M |
| 2025-02-21 | 165.53 | $167.87 | 2.9M |
| 2025-02-20 | 165.08 | $166.79 | 1.6M |
| 2025-02-19 | 164.67 | $166.96 | 2.5M |
| 2025-02-18 | 164.17 | $166.50 | 2.2M |
| 2025-02-14 | 163.63 | $166.71 | 1.8M |
| 2025-02-13 | 163.00 | $168.57 | 1.9M |
| 2025-02-12 | 162.09 | $166.56 | 2.6M |
| 2025-02-11 | 161.27 | $166.94 | 2.2M |
| 2025-02-10 | 160.30 | $167.12 | 3.7M |
| 2025-02-07 | 159.20 | $166.83 | 3.1M |
| 2025-02-06 | 158.04 | $167.68 | 4.4M |
| 2025-02-05 | 156.69 | $160.70 | 3.0M |
| 2025-02-04 | 155.93 | $159.32 | 2.5M |
| 2025-02-03 | 155.27 | $160.39 | 2.0M |
| 2025-01-31 | 154.45 | $159.83 | 2.6M |
| 2025-01-30 | 153.63 | $159.44 | 1.9M |
| 2025-01-29 | 152.80 | $157.22 | 2.6M |
| 2025-01-28 | 152.15 | $158.84 | 2.5M |
| 2025-01-27 | 151.31 | $160.83 | 3.1M |
| 2025-01-24 | 150.22 | $157.47 | 1.9M |
| 2025-01-23 | 149.43 | $157.68 | 4.0M |
| 2025-01-22 | 148.58 | $154.17 | 5.0M |
| 2025-01-21 | 148.03 | $151.72 | 4.4M |
| 2025-01-17 | 147.71 | $149.11 | 3.4M |
| 2025-01-16 | 147.65 | $150.23 | 2.8M |
| 2025-01-15 | 147.51 | $148.24 | 5.1M |
| 2025-01-14 | 147.60 | $145.25 | 3.2M |
| 2025-01-13 | 148.02 | $143.89 | 3.4M |
| 2025-01-10 | 148.64 | $142.80 | 4.0M |
| 2025-01-08 | 149.43 | $146.57 | 3.7M |
| 2025-01-07 | 149.92 | $146.44 | 3.1M |
| 2025-01-06 | 150.46 | $146.58 | 3.7M |
| 2025-01-03 | 151.03 | $149.84 | 1.2M |
| 2025-01-02 | 151.33 | $149.34 | 1.9M |
| 2024-12-31 | 151.70 | $149.01 | 1.6M |
| 2024-12-30 | 152.15 | $149.37 | 2.4M |
| 2024-12-27 | 152.62 | $150.32 | 1.2M |
| 2024-12-26 | 153.05 | $151.02 | 1.2M |
| 2024-12-24 | 153.46 | $150.46 | 1.1M |
| 2024-12-23 | 153.97 | $150.16 | 2.9M |
| 2024-12-20 | 154.55 | $150.31 | 6.4M |
| 2024-12-19 | 155.15 | $148.29 | 4.9M |
| 2024-12-18 | 155.98 | $149.60 | 4.6M |
| 2024-12-17 | 156.73 | $152.79 | 3.6M |
| 2024-12-16 | 157.20 | $154.58 | 2.3M |
| 2024-12-13 | 157.50 | $155.58 | 2.4M |
| 2024-12-12 | 157.70 | $156.55 | 2.0M |
| 2024-12-11 | 157.82 | $158.18 | 3.2M |
| 2024-12-10 | 157.77 | $158.41 | 3.2M |
| 2024-12-09 | 157.69 | $156.07 | 3.8M |
| 2024-12-06 | 157.83 | $155.93 | 3.3M |
| 2024-12-05 | 157.99 | $156.37 | 4.5M |
| 2024-12-04 | 158.10 | $156.10 | 3.2M |
| 2024-12-03 | 158.25 | $156.26 | 2.9M |
| 2024-12-02 | 158.37 | $158.29 | 4.2M |
| 2024-11-29 | 158.29 | $160.96 | 1.4M |
| 2024-11-27 | 157.92 | $161.19 | 2.5M |
| 2024-11-26 | 157.56 | $160.49 | 3.5M |
| 2024-11-25 | 157.29 | $159.63 | 3.1M |
| 2024-11-22 | 157.14 | $159.29 | 2.1M |
| 2024-11-21 | 157.05 | $158.35 | 2.5M |
| 2024-11-20 | 157.09 | $155.77 | 1.9M |
| 2024-11-19 | 157.42 | $157.93 | 2.8M |
| 2024-11-18 | 157.59 | $157.69 | 4.0M |
| 2024-11-15 | 157.81 | $155.55 | 2.8M |
| 2024-11-14 | 158.30 | $156.47 | 2.6M |
| 2024-11-13 | 158.73 | $155.84 | 2.0M |
| 2024-11-12 | 159.27 | $156.06 | 2.0M |
| 2024-11-11 | 159.84 | $157.08 | 3.1M |
| 2024-11-08 | 160.34 | $156.42 | 4.9M |
| 2024-11-07 | 160.93 | $156.11 | 2.4M |
| 2024-11-06 | 161.57 | $155.79 | 6.0M |
| 2024-11-05 | 162.27 | $157.85 | 2.2M |
| 2024-11-04 | 162.80 | $154.49 | 2.5M |
| 2024-11-01 | 163.67 | $154.64 | 4.5M |
| 2024-10-31 | 164.57 | $155.87 | 8.2M |
| 2024-10-30 | 165.38 | $166.53 | 2.7M |
| 2024-10-29 | 165.15 | $166.72 | 3.4M |
| 2024-10-28 | 164.88 | $166.44 | 2.7M |
| 2024-10-25 | 164.60 | $165.31 | 3.0M |
| 2024-10-24 | 164.40 | $166.90 | 4.9M |
| 2024-10-23 | 164.01 | $165.00 | 4.5M |
| 2024-10-22 | 163.77 | $165.94 | 2.1M |
| 2024-10-21 | 163.41 | $166.34 | 2.4M |
| 2024-10-18 | 162.98 | $166.83 | 2.3M |
| 2024-10-17 | 162.47 | $164.81 | 2.1M |
| 2024-10-16 | 162.13 | $165.13 | 1.7M |
| 2024-10-15 | 161.73 | $165.18 | 2.6M |
| 2024-10-14 | 161.32 | $164.38 | 2.7M |
| 2024-10-11 | 160.97 | $162.57 | 2.6M |
| 2024-10-10 | 160.79 | $160.65 | 1.7M |
| 2024-10-09 | 160.80 | $161.74 | 1.8M |
| 2024-10-08 | 160.69 | $162.09 | 2.0M |
| 2024-10-07 | 160.55 | $159.54 | 2.7M |
| 2024-10-04 | 160.67 | $162.76 | 2.2M |
| 2024-10-03 | 160.46 | $163.26 | 2.6M |
| 2024-10-02 | 160.20 | $160.92 | 2.0M |
| 2024-10-01 | 160.18 | $161.14 | 3.1M |
| 2024-09-30 | 160.13 | $160.64 | 1.8M |
| 2024-09-27 | 160.14 | $158.62 | 3.3M |
| 2024-09-26 | 160.35 | $158.12 | 3.2M |
| 2024-09-25 | 160.61 | $159.45 | 2.8M |
| 2024-09-24 | 160.76 | $158.75 | 2.8M |
| 2024-09-23 | 160.98 | $159.95 | 1.6M |
| 2024-09-20 | 161.09 | $159.84 | 4.8M |
| 2024-09-19 | 161.20 | $158.87 | 4.5M |
| 2024-09-18 | 161.40 | $161.22 | 2.9M |
| 2024-09-17 | 161.35 | $162.81 | 2.3M |
| 2024-09-16 | 161.13 | $161.91 | 1.7M |
| 2024-09-13 | 160.98 | $161.36 | 2.4M |
| 2024-09-12 | 160.84 | $161.14 | 4.3M |
| 2024-09-11 | 160.70 | $159.99 | 3.1M |
| 2024-09-10 | 160.65 | $161.97 | 2.0M |
| 2024-09-09 | 160.37 | $161.70 | 3.7M |
| 2024-09-06 | 160.08 | $160.49 | 2.9M |
| 2024-09-05 | 159.87 | $162.60 | 1.9M |
| 2024-09-04 | 159.41 | $162.43 | 2.3M |
| 2024-09-03 | 158.91 | $161.44 | 2.6M |
| 2024-08-30 | 158.44 | $161.55 | 3.1M |
| 2024-08-29 | 157.90 | $160.22 | 2.1M |
| 2024-08-28 | 157.45 | $160.77 | 2.3M |
| 2024-08-27 | 156.90 | $160.60 | 1.3M |
| 2024-08-26 | 156.32 | $160.31 | 926041 |
| 2024-08-23 | 155.73 | $160.01 | 2.7M |
| 2024-08-22 | 155.12 | $158.60 | 2.3M |
| 2024-08-21 | 154.60 | $158.11 | 2.2M |
| 2024-08-20 | 154.08 | $157.75 | 2.0M |
| 2024-08-19 | 153.54 | $157.27 | 1.4M |
| 2024-08-16 | 153.02 | $156.54 | 2.0M |
| 2024-08-15 | 152.52 | $155.50 | 2.7M |
| 2024-08-14 | 152.09 | $156.12 | 2.0M |
| 2024-08-13 | 151.56 | $154.66 | 3.6M |
| 2024-08-12 | 151.15 | $153.89 | 2.8M |
| 2024-08-09 | 150.78 | $154.08 | 2.8M |
| 2024-08-08 | 150.36 | $153.76 | 3.6M |
| 2024-08-07 | 149.94 | $151.12 | 3.3M |
| 2024-08-06 | 149.75 | $150.51 | 2.9M |
| 2024-08-05 | 149.57 | $148.78 | 4.0M |
| 2024-08-02 | 149.52 | $149.85 | 4.5M |
| 2024-08-01 | 149.33 | $151.00 | 4.5M |
| 2024-07-31 | 148.98 | $151.56 | 3.9M |
| 2024-07-30 | 148.52 | $151.30 | 2.5M |
| 2024-07-29 | 148.03 | $151.16 | 1.2M |
| 2024-07-26 | 147.47 | $151.00 | 2.1M |
| 2024-07-25 | 146.87 | $149.03 | 3.2M |
| 2024-07-24 | 146.40 | $147.51 | 2.9M |
| 2024-07-23 | 146.03 | $148.57 | 3.5M |
| 2024-07-22 | 145.51 | $149.24 | 2.7M |
| 2024-07-19 | 144.87 | $147.68 | 2.6M |
| 2024-07-18 | 144.33 | $147.76 | 3.3M |
| 2024-07-17 | 143.72 | $149.41 | 2.8M |
| 2024-07-16 | 142.90 | $148.92 | 3.8M |
| 2024-07-15 | 142.06 | $147.82 | 3.0M |
| 2024-07-12 | 141.27 | $148.40 | 3.7M |
| 2024-07-11 | 140.36 | $147.15 | 3.3M |
| 2024-07-10 | 139.51 | $144.41 | 2.9M |
| 2024-07-09 | 138.87 | $142.46 | 2.4M |
| 2024-07-08 | 138.37 | $141.17 | 2.3M |
| 2024-07-05 | 137.97 | $140.79 | 2.1M |
| 2024-07-03 | 137.58 | $141.16 | 2.1M |
| 2024-07-02 | 137.13 | $140.82 | 3.3M |
| 2024-07-01 | 136.67 | $136.93 | 2.4M |
| 2024-06-28 | 136.56 | $136.89 | 4.1M |
| 2024-06-27 | 136.45 | $137.47 | 2.1M |
| 2024-06-26 | 136.25 | $137.39 | 2.4M |
| 2024-06-25 | 136.04 | $137.33 | 2.2M |
| 2024-06-24 | 135.84 | $138.72 | 2.4M |
| 2024-06-21 | 135.48 | $137.84 | 5.0M |
| 2024-06-20 | 135.21 | $137.11 | 2.3M |
| 2024-06-18 | 135.00 | $136.38 | 3.0M |
| 2024-06-17 | 134.87 | $136.20 | 2.1M |
| 2024-06-14 | 134.76 | $135.67 | 1.5M |
| 2024-06-13 | 134.71 | $135.26 | 2.0M |
| 2024-06-12 | 134.72 | $136.05 | 3.5M |
| 2024-06-11 | 134.64 | $134.59 | 2.4M |
| 2024-06-10 | 134.69 | $133.88 | 2.3M |
| 2024-06-07 | 134.82 | $133.79 | 2.8M |
| 2024-06-06 | 134.95 | $134.86 | 1.2M |
| 2024-06-05 | 134.98 | $135.34 | 2.3M |
| 2024-06-04 | 134.96 | $134.76 | 2.2M |
| 2024-06-03 | 134.97 | $133.65 | 2.0M |
| 2024-05-31 | 135.08 | $133.90 | 3.0M |
| 2024-05-30 | 135.12 | $133.24 | 2.8M |
| 2024-05-29 | 135.21 | $131.95 | 1.5M |
| 2024-05-28 | 135.40 | $133.68 | 1.8M |
| 2024-05-24 | 135.42 | $136.34 | 926100 |
| 2024-05-23 | 135.16 | $135.40 | 1.6M |
| 2024-05-22 | 134.97 | $136.89 | 1.3M |
| 2024-05-21 | 134.62 | $137.27 | 1.7M |
| 2024-05-20 | 134.21 | $136.95 | 1.4M |
| 2024-05-17 | 133.81 | $138.40 | 2.1M |
| 2024-05-16 | 133.23 | $137.11 | 2.2M |
| 2024-05-15 | 132.75 | $137.87 | 2.5M |
| 2024-05-14 | 132.16 | $134.39 | 1.4M |
| 2024-05-13 | 131.88 | $133.74 | 1.5M |
| 2024-05-10 | 131.65 | $133.99 | 1.9M |
| 2024-05-09 | 131.39 | $134.95 | 1.5M |
| 2024-05-08 | 131.04 | $133.39 | 1.4M |
| 2024-05-07 | 130.83 | $133.72 | 2.4M |
| 2024-05-06 | 130.59 | $131.28 | 1.7M |
| 2024-05-03 | 130.62 | $130.50 | 4.0M |
| 2024-05-02 | 130.75 | $126.54 | 4.4M |
| 2024-05-01 | 131.31 | $128.68 | 3.1M |
| 2024-04-30 | 131.70 | $128.76 | 2.3M |
| 2024-04-29 | 132.13 | $130.78 | 1.6M |
| 2024-04-26 | 132.40 | $131.70 | 2.4M |
| 2024-04-25 | 132.61 | $131.82 | 1.9M |
| 2024-04-24 | 132.83 | $132.57 | 2.5M |
| 2024-04-23 | 133.00 | $132.33 | 2.4M |
| 2024-04-22 | 133.21 | $131.65 | 1.9M |
| 2024-04-19 | 133.51 | $131.21 | 2.3M |
| 2024-04-18 | 133.88 | $130.98 | 2.0M |
| 2024-04-17 | 134.30 | $130.74 | 2.4M |
| 2024-04-16 | 134.76 | $129.90 | 2.6M |
| 2024-04-15 | 135.33 | $130.54 | 2.3M |
| 2024-04-12 | 135.85 | $133.55 | 3.3M |
| 2024-04-11 | 136.10 | $133.48 | 2.3M |
| 2024-04-10 | 136.37 | $132.94 | 2.2M |
| 2024-04-09 | 136.71 | $135.06 | 2.1M |
| 2024-04-08 | 136.86 | $136.88 | 2.0M |
| 2024-04-05 | 136.84 | $137.87 | 2.3M |
| 2024-04-04 | 136.74 | $136.70 | 2.7M |
| 2024-04-03 | 136.76 | $137.39 | 2.4M |
| 2024-04-02 | 136.72 | $137.50 | 1.8M |
| 2024-04-01 | 136.68 | $137.03 | 1.6M |
| 2024-03-28 | 136.68 | $137.43 | 2.6M |
| 2024-03-27 | 136.66 | $136.98 | 2.1M |
| 2024-03-26 | 136.68 | $137.12 | 2.6M |
| 2024-03-25 | 136.70 | $135.81 | 2.0M |
| 2024-03-22 | 136.86 | $136.23 | 2.0M |
| 2024-03-21 | 136.98 | $138.10 | 2.6M |
| 2024-03-20 | 136.93 | $136.10 | 2.2M |
| 2024-03-19 | 137.08 | $135.50 | 4.3M |
| 2024-03-18 | 137.29 | $134.40 | 3.7M |
| 2024-03-15 | 137.61 | $134.64 | 6.7M |
| 2024-03-14 | 137.92 | $135.45 | 2.4M |
| 2024-03-13 | 138.17 | $137.47 | 2.3M |
| 2024-03-12 | 138.20 | $136.99 | 1.9M |
| 2024-03-11 | 138.27 | $136.97 | 2.4M |
| 2024-03-08 | 138.34 | $138.66 | 1.3M |
| 2024-03-07 | 138.23 | $138.85 | 2.4M |
| 2024-03-06 | 138.04 | $139.43 | 2.0M |
| 2024-03-05 | 137.74 | $139.42 | 2.5M |
| 2024-03-04 | 137.38 | $138.07 | 1.9M |
| 2024-03-01 | 137.10 | $138.57 | 1.4M |
| 2024-02-29 | 136.73 | $138.42 | 2.9M |
| 2024-02-28 | 136.33 | $138.84 | 1.6M |
| 2024-02-27 | 135.84 | $138.63 | 2.0M |
| 2024-02-26 | 135.31 | $137.91 | 2.4M |
| 2024-02-23 | 134.81 | $138.38 | 2.2M |
| 2024-02-22 | 134.21 | $139.29 | 2.8M |
| 2024-02-21 | 133.46 | $136.69 | 2.6M |
| 2024-02-20 | 132.92 | $136.43 | 2.5M |
| 2024-02-16 | 132.35 | $137.12 | 2.1M |
| 2024-02-15 | 131.67 | $136.89 | 2.0M |
| 2024-02-14 | 130.97 | $136.66 | 2.1M |
| 2024-02-13 | 130.23 | $134.41 | 3.0M |
| 2024-02-12 | 129.67 | $135.46 | 2.1M |
| 2024-02-09 | 128.97 | $135.49 | 4.1M |
| 2024-02-08 | 128.22 | $134.12 | 5.5M |
| 2024-02-07 | 127.57 | $128.08 | 2.2M |
| 2024-02-06 | 127.50 | $126.33 | 2.9M |
| 2024-02-05 | 127.59 | $126.75 | 2.4M |
| 2024-02-02 | 127.65 | $128.70 | 1.8M |
| 2024-02-01 | 127.50 | $129.73 | 2.4M |
| 2024-01-31 | 127.24 | $127.33 | 2.4M |
| 2024-01-30 | 127.20 | $129.02 | 1.6M |
| 2024-01-29 | 126.99 | $128.18 | 1.9M |
| 2024-01-26 | 126.86 | $127.26 | 1.5M |
| 2024-01-25 | 126.83 | $127.29 | 2.0M |
| 2024-01-24 | 126.79 | $127.04 | 2.3M |
| 2024-01-23 | 126.77 | $127.14 | 1.5M |
| 2024-01-22 | 126.72 | $127.30 | 1.9M |
| 2024-01-19 | 126.64 | $126.45 | 3.0M |
| 2024-01-18 | 126.62 | $126.63 | 2.3M |
| 2024-01-17 | 126.57 | $125.83 | 1.5M |
| 2024-01-16 | 126.59 | $126.03 | 2.3M |
| 2024-01-12 | 126.57 | $126.96 | 1.6M |
| 2024-01-11 | 126.44 | $126.77 | 1.7M |
| 2024-01-10 | 126.28 | $127.65 | 2.0M |
| 2024-01-09 | 125.99 | $127.04 | 1.8M |
| 2024-01-08 | 125.69 | $128.41 | 3.2M |
| 2024-01-05 | 125.18 | $125.79 | 2.1M |
| 2024-01-04 | 124.86 | $125.62 | 2.8M |
| 2024-01-03 | 124.51 | $124.81 | 3.1M |
| 2024-01-02 | 124.18 | $126.45 | 2.2M |
| 2023-12-29 | 123.64 | $128.43 | 3.0M |
| 2023-12-28 | 122.84 | $128.60 | 2.9M |
| 2023-12-27 | 121.95 | $127.79 | 2.2M |
| 2023-12-26 | 121.06 | $126.65 | 2.0M |
| 2023-12-22 | 120.22 | $125.72 | 2.2M |
| 2023-12-21 | 119.42 | $124.23 | 1.9M |
| 2023-12-20 | 118.71 | $122.36 | 2.4M |
| 2023-12-19 | 118.13 | $123.77 | 1.8M |
| 2023-12-18 | 117.37 | $123.56 | 2.0M |
| 2023-12-15 | 116.56 | $123.10 | 4.8M |
| 2023-12-14 | 115.75 | $123.33 | 5.2M |
| 2023-12-13 | 114.86 | $121.54 | 4.6M |
| 2023-12-12 | 114.09 | $117.93 | 4.2M |
| 2023-12-11 | 113.61 | $116.14 | 3.4M |
| 2023-12-08 | 113.28 | $113.34 | 2.5M |
| 2023-12-07 | 113.19 | $112.53 | 2.9M |
| 2023-12-06 | 113.16 | $113.08 | 2.2M |
| 2023-12-05 | 113.05 | $114.08 | 2.8M |
| 2023-12-04 | 112.82 | $115.03 | 3.8M |
| 2023-12-01 | 112.47 | $114.24 | 3.5M |
| 2023-11-30 | 112.15 | $113.84 | 6.6M |
| 2023-11-29 | 111.85 | $112.69 | 2.4M |
| 2023-11-28 | 111.63 | $112.78 | 3.1M |
| 2023-11-27 | 111.37 | $113.14 | 2.2M |
| 2023-11-24 | 111.03 | $114.39 | 809527 |
| 2023-11-22 | 110.54 | $114.32 | 2.5M |
| 2023-11-21 | 110.02 | $113.45 | 2.1M |
| 2023-11-20 | 109.56 | $112.15 | 1.7M |
| 2023-11-17 | 109.19 | $111.40 | 1.8M |
| 2023-11-16 | 108.88 | $112.27 | 2.4M |
| 2023-11-15 | 108.48 | $111.05 | 2.1M |
| 2023-11-14 | 108.19 | $110.45 | 2.4M |
| 2023-11-13 | 107.95 | $108.66 | 1.6M |
| 2023-11-10 | 107.91 | $109.78 | 2.4M |
| 2023-11-09 | 107.76 | $108.55 | 2.2M |
| 2023-11-08 | 107.74 | $109.17 | 2.7M |
| 2023-11-07 | 107.67 | $108.22 | 2.3M |
| 2023-11-06 | 107.71 | $107.79 | 1.7M |
| 2023-11-03 | 107.81 | $107.91 | 3.2M |
| 2023-11-02 | 107.91 | $106.26 | 5.7M |
| 2023-11-01 | 108.19 | $108.25 | 2.6M |
| 2023-10-31 | 108.28 | $107.44 | 2.4M |
| 2023-10-30 | 108.44 | $106.03 | 1.4M |
| 2023-10-27 | 108.76 | $104.72 | 2.5M |
| 2023-10-26 | 109.23 | $107.29 | 2.7M |
| 2023-10-25 | 109.47 | $106.73 | 3.1M |
| 2023-10-24 | 109.77 | $106.93 | 2.8M |
| 2023-10-23 | 110.05 | $107.71 | 2.6M |
| 2023-10-20 | 110.26 | $108.02 | 2.0M |
| 2023-10-19 | 110.46 | $109.57 | 2.7M |
| 2023-10-18 | 110.52 | $109.64 | 3.3M |
| 2023-10-17 | 110.60 | $111.76 | 3.2M |
| 2023-10-16 | 110.50 | $111.92 | 1.6M |
| 2023-10-13 | 110.40 | $110.43 | 1.5M |
| 2023-10-12 | 110.47 | $110.77 | 1.8M |
| 2023-10-11 | 110.54 | $111.45 | 1.3M |
| 2023-10-10 | 110.57 | $111.76 | 1.4M |
| 2023-10-09 | 110.58 | $112.13 | 2.4M |
| 2023-10-06 | 110.58 | $110.88 | 2.1M |
| 2023-10-05 | 110.71 | $109.69 | 1.4M |
| 2023-10-04 | 110.99 | $109.03 | 2.8M |
| 2023-10-03 | 111.34 | $107.59 | 2.8M |
| 2023-10-02 | 111.87 | $109.22 | 2.3M |
| 2023-09-29 | 112.28 | $110.02 | 3.0M |
| 2023-09-28 | 112.66 | $110.82 | 3.3M |
| 2023-09-27 | 112.99 | $108.27 | 3.9M |
| 2023-09-26 | 113.61 | $107.23 | 3.7M |
| 2023-09-25 | 114.38 | $109.18 | 2.6M |
| 2023-09-22 | 114.99 | $110.17 | 2.3M |
| 2023-09-21 | 115.54 | $112.42 | 2.4M |
| 2023-09-20 | 115.88 | $115.35 | 1.6M |
| 2023-09-19 | 115.94 | $115.47 | 2.1M |
| 2023-09-18 | 115.97 | $115.89 | 1.6M |
| 2023-09-15 | 115.96 | $115.72 | 3.8M |
| 2023-09-14 | 115.95 | $116.90 | 1.8M |
| 2023-09-13 | 115.81 | $116.77 | 3.3M |
| 2023-09-12 | 115.68 | $115.99 | 2.4M |
| 2023-09-11 | 115.61 | $115.03 | 1.7M |
| 2023-09-08 | 115.63 | $114.96 | 2.2M |
| 2023-09-07 | 115.65 | $115.23 | 2.6M |
| 2023-09-06 | 115.65 | $113.61 | 3.6M |
| 2023-09-05 | 115.80 | $114.64 | 4.4M |
| 2023-09-01 | 115.87 | $117.01 | 6.0M |
| 2023-08-31 | 115.69 | $117.99 | 2.7M |
| 2023-08-30 | 115.40 | $117.90 | 2.8M |
| 2023-08-29 | 115.09 | $118.57 | 2.4M |
| 2023-08-28 | 114.71 | $117.50 | 1.8M |
| 2023-08-25 | 114.41 | $115.80 | 1.5M |
| 2023-08-24 | 114.28 | $115.26 | 1.6M |
| 2023-08-23 | 114.19 | $114.83 | 1.8M |
| 2023-08-22 | 114.16 | $113.25 | 2.9M |
| 2023-08-21 | 114.29 | $113.86 | 2.3M |
| 2023-08-18 | 114.37 | $113.75 | 3.9M |
| 2023-08-17 | 114.48 | $113.61 | 1.5M |
| 2023-08-16 | 114.61 | $113.97 | 1.6M |
| 2023-08-15 | 114.71 | $114.11 | 1.5M |
| 2023-08-14 | 114.81 | $114.92 | 1.5M |
| 2023-08-11 | 114.84 | $113.99 | 1.5M |
| 2023-08-10 | 114.97 | $114.80 | 1.8M |
| 2023-08-09 | 115.04 | $114.20 | 1.5M |
| 2023-08-08 | 115.17 | $114.87 | 2.0M |
| 2023-08-07 | 115.24 | $116.07 | 3.2M |
| 2023-08-04 | 115.18 | $114.00 | 2.7M |
| 2023-08-03 | 115.30 | $112.07 | 5.0M |
| 2023-08-02 | 115.61 | $115.00 | 2.0M |
| 2023-08-01 | 115.63 | $115.04 | 2.0M |
| 2023-07-31 | 115.64 | $114.80 | 1.9M |
| 2023-07-28 | 115.65 | $115.13 | 1.6M |
| 2023-07-27 | 115.63 | $114.93 | 2.2M |
| 2023-07-26 | 115.61 | $116.73 | 1.6M |
| 2023-07-25 | 115.38 | $116.54 | 1.9M |
| 2023-07-24 | 115.15 | $116.28 | 3.3M |
| 2023-07-21 | 114.91 | $116.22 | 1.6M |
| 2023-07-20 | 114.66 | $115.63 | 2.0M |
| 2023-07-19 | 114.44 | $115.66 | 3.0M |
| 2023-07-18 | 114.20 | $116.07 | 2.6M |
| 2023-07-17 | 113.90 | $116.64 | 2.8M |
| 2023-07-14 | 113.53 | $117.51 | 2.1M |
| 2023-07-13 | 113.04 | $117.04 | 2.0M |
| 2023-07-12 | 112.56 | $115.38 | 2.0M |
| 2023-07-11 | 112.20 | $114.41 | 2.4M |
| 2023-07-10 | 111.91 | $113.16 | 1.2M |
| 2023-07-07 | 111.73 | $112.29 | 1.6M |
| 2023-07-06 | 111.62 | $112.00 | 3.0M |
| 2023-07-05 | 111.51 | $112.31 | 2.2M |
| 2023-07-03 | 111.36 | $112.93 | 1.5M |
| 2023-06-30 | 111.12 | $113.08 | 3.1M |
| 2023-06-29 | 110.84 | $112.28 | 1.7M |
| 2023-06-28 | 110.61 | $111.72 | 1.8M |
| 2023-06-27 | 110.39 | $110.87 | 1.7M |
| 2023-06-26 | 110.22 | $110.13 | 2.6M |
| 2023-06-23 | 110.11 | $111.09 | 2.7M |
| 2023-06-22 | 109.88 | $110.68 | 1.4M |
| 2023-06-21 | 109.67 | $111.20 | 1.9M |
| 2023-06-20 | 109.41 | $112.17 | 3.5M |
| 2023-06-16 | 109.03 | $111.68 | 3.8M |
| 2023-06-15 | 108.69 | $112.38 | 2.2M |
| 2023-06-14 | 108.26 | $110.67 | 2.1M |
| 2023-06-13 | 107.99 | $108.99 | 1.8M |
| 2023-06-12 | 107.88 | $108.50 | 2.9M |
| 2023-06-09 | 107.81 | $109.96 | 2.1M |
| 2023-06-08 | 107.60 | $110.60 | 2.5M |
| 2023-06-07 | 107.32 | $108.32 | 2.3M |
| 2023-06-06 | 107.25 | $108.44 | 2.7M |
| 2023-06-05 | 107.16 | $108.32 | 2.3M |
| 2023-06-02 | 107.08 | $107.98 | 2.3M |
| 2023-06-01 | 107.03 | $106.37 | 2.0M |
| 2023-05-31 | 107.12 | $105.95 | 4.5M |
| 2023-05-30 | 107.26 | $104.40 | 1.5M |
| 2023-05-26 | 107.56 | $105.16 | 1.5M |
| 2023-05-25 | 107.82 | $105.11 | 2.8M |
| 2023-05-24 | 108.08 | $106.58 | 1.5M |
| 2023-05-23 | 108.20 | $107.89 | 2.3M |
| 2023-05-22 | 108.19 | $109.18 | 1.7M |
| 2023-05-19 | 108.05 | $108.03 | 3.6M |
| 2023-05-18 | 108.01 | $108.55 | 2.2M |
| 2023-05-17 | 107.93 | $108.60 | 3.5M |
| 2023-05-16 | 107.84 | $109.00 | 2.3M |
| 2023-05-15 | 107.70 | $109.86 | 2.2M |
| 2023-05-12 | 107.47 | $108.59 | 1.6M |
| 2023-05-11 | 107.36 | $108.21 | 1.3M |
| 2023-05-10 | 107.28 | $108.49 | 1.7M |
| 2023-05-09 | 107.17 | $106.21 | 2.0M |
| 2023-05-08 | 107.28 | $107.22 | 1.6M |
| 2023-05-05 | 107.28 | $108.31 | 2.0M |
| 2023-05-04 | 107.18 | $106.75 | 3.1M |
| 2023-05-03 | 107.23 | $104.83 | 2.7M |
| 2023-05-02 | 107.46 | $107.11 | 2.2M |
| 2023-05-01 | 107.47 | $108.62 | 1.6M |
| 2023-04-28 | 107.32 | $108.93 | 2.2M |
| 2023-04-27 | 107.11 | $107.42 | 2.0M |
| 2023-04-26 | 107.01 | $104.61 | 3.4M |
| 2023-04-25 | 107.15 | $106.34 | 1.9M |
| 2023-04-24 | 107.09 | $107.93 | 1.4M |
| 2023-04-21 | 106.83 | $108.35 | 1.7M |
| 2023-04-20 | 106.48 | $107.76 | 1.5M |
| 2023-04-19 | 106.13 | $108.34 | 1.6M |
| 2023-04-18 | 105.68 | $107.49 | 1.9M |
| 2023-04-17 | 105.27 | $107.99 | 2.2M |
| 2023-04-14 | 104.76 | $107.51 | 2.1M |
| 2023-04-13 | 104.25 | $107.51 | 1.7M |
| 2023-04-12 | 103.70 | $107.09 | 2.3M |
| 2023-04-11 | 103.15 | $106.13 | 2.5M |
| 2023-04-10 | 102.65 | $106.38 | 1.8M |
| 2023-04-06 | 102.08 | $108.25 | 3.1M |
| 2023-04-05 | 101.28 | $106.22 | 3.0M |
| 2023-04-04 | 100.67 | $106.04 | 3.2M |
| 2023-04-03 | 100.05 | $105.42 | 2.7M |
| 2023-03-31 | 99.48 | $104.29 | 3.2M |
| 2023-03-30 | 99.02 | $102.73 | 2.9M |
| 2023-03-29 | 98.70 | $101.67 | 3.7M |
| 2023-03-28 | 98.48 | $99.10 | 1.8M |
| 2023-03-27 | 98.52 | $98.05 | 2.2M |
| 2023-03-24 | 98.67 | $97.49 | 2.0M |
| 2023-03-23 | 98.90 | $96.53 | 3.4M |
| 2023-03-22 | 99.26 | $97.40 | 2.2M |
| 2023-03-21 | 99.56 | $99.72 | 2.6M |
| 2023-03-20 | 99.67 | $98.04 | 3.1M |
| 2023-03-17 | 99.98 | $97.00 | 6.1M |
| 2023-03-16 | 100.43 | $99.23 | 4.0M |
| 2023-03-15 | 100.72 | $97.52 | 4.3M |
| 2023-03-14 | 101.23 | $98.85 | 3.5M |
| 2023-03-13 | 101.65 | $97.67 | 5.4M |
| 2023-03-10 | 102.24 | $95.39 | 5.4M |
| 2023-03-09 | 103.11 | $100.10 | 3.5M |
| 2023-03-08 | 103.57 | $102.61 | 2.7M |
| 2023-03-07 | 103.83 | $102.96 | 4.8M |
| 2023-03-06 | 104.07 | $103.24 | 2.4M |
| 2023-03-03 | 104.32 | $102.48 | 2.9M |
| 2023-03-02 | 104.66 | $102.71 | 5.8M |
| 2023-03-01 | 105.01 | $100.90 | 2.9M |
| 2023-02-28 | 105.56 | $101.80 | 4.2M |
| 2023-02-27 | 106.05 | $101.51 | 4.1M |
| 2023-02-24 | 106.60 | $102.51 | 2.8M |
| 2023-02-23 | 107.08 | $103.76 | 2.7M |
| 2023-02-22 | 107.45 | $104.29 | 2.3M |
| 2023-02-21 | 107.79 | $104.16 | 2.6M |
| 2023-02-17 | 108.16 | $107.11 | 1.7M |
| 2023-02-16 | 108.25 | $107.13 | 2.2M |
| 2023-02-15 | 108.34 | $108.64 | 1.4M |
| 2023-02-14 | 108.28 | $108.40 | 2.0M |
| 2023-02-13 | 108.24 | $109.19 | 1.6M |
| 2023-02-10 | 108.12 | $108.71 | 1.6M |
| 2023-02-09 | 108.04 | $107.54 | 3.6M |
| 2023-02-08 | 108.08 | $109.25 | 2.3M |
| 2023-02-07 | 107.95 | $109.35 | 2.0M |
| 2023-02-06 | 107.79 | $108.32 | 2.1M |
| 2023-02-03 | 107.71 | $107.66 | 2.3M |
| 2023-02-02 | 107.66 | $108.33 | 3.5M |
| 2023-02-01 | 107.54 | $109.01 | 2.4M |
| 2023-01-31 | 107.32 | $107.55 | 2.2M |
| 2023-01-30 | 107.21 | $106.66 | 2.0M |
| 2023-01-27 | 107.18 | $107.94 | 3.5M |
| 2023-01-26 | 107.00 | $108.19 | 1.3M |
| 2023-01-25 | 106.77 | $106.49 | 2.4M |
| 2023-01-24 | 106.68 | $106.25 | 2.5M |
| 2023-01-23 | 106.60 | $108.67 | 2.0M |
| 2023-01-20 | 106.25 | $108.48 | 1.7M |
| 2023-01-19 | 105.89 | $106.92 | 2.2M |
| 2023-01-18 | 105.64 | $107.67 | 2.4M |
| 2023-01-17 | 105.29 | $107.41 | 2.4M |
| 2023-01-13 | 104.94 | $107.63 | 1.7M |
| 2023-01-12 | 104.55 | $109.03 | 2.8M |
| 2023-01-11 | 104.01 | $108.69 | 2.7M |
| 2023-01-10 | 103.49 | $106.65 | 1.5M |
| 2023-01-09 | 103.15 | $105.24 | 4.0M |
| 2023-01-06 | 102.94 | $104.90 | 1.6M |
| 2023-01-05 | 102.76 | $102.58 | 1.2M |
| 2023-01-04 | 102.81 | $103.93 | 1.5M |
| 2023-01-03 | 102.74 | $103.23 | 1.9M |
| 2022-12-30 | 102.78 | $102.59 | 1.2M |
| 2022-12-29 | 102.90 | $104.10 | 993846 |
| 2022-12-28 | 102.91 | $102.27 | 1.6M |
| 2022-12-27 | 103.10 | $102.11 | 2.7M |
| 2022-12-23 | 103.32 | $102.81 | 1.3M |
| 2022-12-22 | 103.50 | $102.46 | 2.2M |
| 2022-12-21 | 103.73 | $102.55 | 2.4M |
| 2022-12-20 | 103.96 | $100.39 | 1.6M |
| 2022-12-19 | 104.43 | $100.28 | 1.7M |
| 2022-12-16 | 104.93 | $100.76 | 6.1M |
| 2022-12-15 | 105.39 | $102.22 | 2.0M |
| 2022-12-14 | 105.73 | $103.93 | 2.2M |
| 2022-12-13 | 105.91 | $106.38 | 2.3M |
| 2022-12-12 | 105.84 | $105.26 | 2.2M |
| 2022-12-09 | 105.88 | $103.33 | 2.2M |
| 2022-12-08 | 106.10 | $104.44 | 2.1M |
| 2022-12-07 | 106.17 | $103.53 | 3.0M |
| 2022-12-06 | 106.32 | $105.74 | 1.9M |
| 2022-12-05 | 106.21 | $107.09 | 1.8M |
| 2022-12-02 | 105.93 | $109.25 | 1.2M |
| 2022-12-01 | 105.37 | $109.53 | 1.7M |
| 2022-11-30 | 104.71 | $108.31 | 3.5M |
| 2022-11-29 | 104.09 | $105.34 | 1.4M |
| 2022-11-28 | 103.71 | $105.08 | 2.3M |
| 2022-11-25 | 103.32 | $107.12 | 817734 |
| 2022-11-23 | 102.68 | $106.94 | 1.3M |
| 2022-11-22 | 101.99 | $106.03 | 1.5M |
| 2022-11-21 | 101.34 | $105.35 | 2.0M |
| 2022-11-18 | 100.69 | $104.21 | 1.6M |
| 2022-11-17 | 100.10 | $104.10 | 2.4M |
| 2022-11-16 | 99.46 | $104.02 | 2.3M |
| 2022-11-15 | 98.76 | $105.05 | 2.7M |
| 2022-11-14 | 97.91 | $104.10 | 2.8M |
| 2022-11-11 | 97.09 | $104.32 | 2.5M |
| 2022-11-10 | 96.18 | $102.54 | 2.9M |
| 2022-11-09 | 95.39 | $97.26 | 1.7M |
| 2022-11-08 | 95.07 | $99.43 | 2.9M |
| 2022-11-07 | 94.51 | $97.50 | 2.1M |
| 2022-11-04 | 94.09 | $96.62 | 3.2M |
| 2022-11-03 | 93.73 | $95.47 | 3.6M |
| 2022-11-02 | 93.46 | $92.63 | 4.6M |
| 2022-11-01 | 93.47 | $94.02 | 5.0M |
| 2022-10-31 | 93.35 | $95.57 | 2.0M |
| 2022-10-28 | 93.07 | $96.68 | 1.8M |
| 2022-10-27 | 92.65 | $95.63 | 2.6M |
| 2022-10-26 | 92.31 | $93.89 | 2.8M |
| 2022-10-25 | 92.13 | $95.16 | 3.1M |
| 2022-10-24 | 91.81 | $93.24 | 2.3M |
| 2022-10-21 | 91.67 | $93.05 | 5.0M |
| 2022-10-20 | 91.54 | $90.33 | 2.5M |
| 2022-10-19 | 91.70 | $91.63 | 2.2M |
| 2022-10-18 | 91.74 | $92.71 | 2.8M |
| 2022-10-17 | 91.68 | $91.78 | 3.0M |
| 2022-10-14 | 91.74 | $90.15 | 2.9M |
| 2022-10-13 | 91.99 | $92.47 | 3.0M |
| 2022-10-12 | 92.05 | $90.61 | 2.7M |
| 2022-10-11 | 92.32 | $90.79 | 3.7M |
| 2022-10-10 | 92.63 | $90.26 | 2.3M |
| 2022-10-07 | 93.04 | $90.02 | 3.9M |
| 2022-10-06 | 93.55 | $93.35 | 3.3M |
| 2022-10-05 | 93.79 | $93.41 | 2.2M |
| 2022-10-04 | 94.06 | $94.16 | 3.8M |
| 2022-10-03 | 94.29 | $92.82 | 2.2M |
| 2022-09-30 | 94.68 | $90.35 | 3.0M |
| 2022-09-29 | 95.37 | $90.75 | 2.4M |
| 2022-09-28 | 96.07 | $93.05 | 3.9M |
| 2022-09-27 | 96.58 | $91.50 | 3.7M |
| 2022-09-26 | 97.29 | $91.59 | 4.2M |
| 2022-09-23 | 98.05 | $93.24 | 3.0M |
| 2022-09-22 | 98.71 | $94.06 | 2.7M |
| 2022-09-21 | 99.36 | $93.61 | 3.8M |
| 2022-09-20 | 100.12 | $94.85 | 3.1M |
| 2022-09-19 | 100.81 | $97.02 | 2.3M |
| 2022-09-16 | 101.36 | $97.27 | 3.1M |
| 2022-09-15 | 101.96 | $98.39 | 1.3M |
| 2022-09-14 | 102.51 | $99.86 | 2.4M |
| 2022-09-13 | 102.98 | $99.86 | 2.6M |
| 2022-09-12 | 103.49 | $104.09 | 2.1M |
| 2022-09-09 | 103.63 | $103.40 | 2.1M |
| 2022-09-08 | 103.85 | $103.21 | 1.9M |
| 2022-09-07 | 104.10 | $102.30 | 2.3M |
| 2022-09-06 | 104.45 | $99.91 | 2.6M |
| 2022-09-02 | 105.05 | $101.28 | 2.4M |
| 2022-09-01 | 105.53 | $102.04 | 2.7M |
| 2022-08-31 | 105.97 | $100.85 | 3.0M |
| 2022-08-30 | 106.53 | $100.51 | 2.9M |
| 2022-08-29 | 107.13 | $101.59 | 3.1M |
| 2022-08-26 | 107.61 | $103.59 | 1.7M |
| 2022-08-25 | 107.90 | $107.01 | 1.9M |
| 2022-08-24 | 107.84 | $106.92 | 2.5M |
| 2022-08-23 | 107.75 | $106.45 | 1.5M |
| 2022-08-22 | 107.66 | $107.83 | 2.3M |
| 2022-08-19 | 107.39 | $109.09 | 4.5M |
| 2022-08-18 | 106.96 | $112.62 | 2.3M |
| 2022-08-17 | 106.13 | $111.70 | 1.9M |
| 2022-08-16 | 105.32 | $111.06 | 2.1M |
| 2022-08-15 | 104.50 | $109.60 | 2.5M |
| 2022-08-12 | 103.76 | $109.68 | 2.0M |
| 2022-08-11 | 102.94 | $106.63 | 1.9M |
| 2022-08-10 | 102.35 | $106.05 | 1.8M |
| 2022-08-09 | 101.76 | $104.91 | 1.6M |
| 2022-08-08 | 101.22 | $104.30 | 1.8M |
| 2022-08-05 | 100.70 | $105.02 | 2.8M |
| 2022-08-04 | 100.06 | $107.44 | 3.8M |
| 2022-08-03 | 99.14 | $103.02 | 2.6M |
| 2022-08-02 | 98.61 | $100.66 | 2.1M |
| 2022-08-01 | 98.28 | $100.40 | 2.0M |
| 2022-07-29 | 97.95 | $101.99 | 2.3M |
| 2022-07-28 | 97.43 | $102.56 | 3.0M |
| 2022-07-27 | 96.82 | $97.51 | 2.4M |
| 2022-07-26 | 96.70 | $97.64 | 1.9M |
| 2022-07-25 | 96.56 | $98.97 | 1.7M |
| 2022-07-22 | 96.30 | $99.11 | 2.9M |
| 2022-07-21 | 96.01 | $99.47 | 2.8M |
| 2022-07-20 | 95.65 | $98.44 | 3.2M |
| 2022-07-19 | 95.38 | $96.81 | 2.3M |
| 2022-07-18 | 95.23 | $94.88 | 2.7M |
| 2022-07-15 | 95.26 | $95.83 | 3.3M |
| 2022-07-14 | 95.20 | $93.62 | 3.0M |
| 2022-07-13 | 95.36 | $94.49 | 3.4M |
| 2022-07-12 | 95.44 | $93.34 | 2.3M |
| 2022-07-11 | 95.65 | $94.54 | 1.8M |
| 2022-07-08 | 95.78 | $95.87 | 1.3M |
| 2022-07-07 | 95.80 | $96.68 | 1.7M |
| 2022-07-06 | 95.77 | $95.50 | 2.1M |
| 2022-07-05 | 95.87 | $96.02 | 4.3M |
| 2022-07-01 | 95.95 | $95.23 | 2.3M |
| 2022-06-30 | 96.15 | $94.04 | 2.9M |
| 2022-06-29 | 96.49 | $96.41 | 2.2M |
| 2022-06-28 | 96.64 | $96.75 | 3.0M |
| 2022-06-27 | 96.78 | $98.68 | 3.1M |
| 2022-06-24 | 96.74 | $97.91 | 3.1M |
| 2022-06-23 | 96.78 | $96.68 | 2.1M |
| 2022-06-22 | 96.94 | $93.96 | 2.8M |
| 2022-06-21 | 97.37 | $93.81 | 4.6M |
| 2022-06-17 | 97.84 | $90.33 | 10.2M |
| 2022-06-16 | 98.67 | $94.85 | 2.6M |
| 2022-06-15 | 99.07 | $95.63 | 3.1M |
| 2022-06-14 | 99.41 | $94.05 | 4.0M |
| 2022-06-13 | 99.92 | $96.82 | 3.0M |
| 2022-06-10 | 100.17 | $97.78 | 2.7M |
| 2022-06-09 | 100.32 | $99.50 | 2.3M |
| 2022-06-08 | 100.28 | $101.38 | 2.8M |
| 2022-06-07 | 100.04 | $101.76 | 3.5M |
| 2022-06-06 | 99.74 | $100.86 | 2.4M |
| 2022-06-03 | 99.52 | $100.94 | 2.4M |
| 2022-06-02 | 99.30 | $102.90 | 2.3M |
| 2022-06-01 | 98.92 | $101.99 | 3.2M |
| 2022-05-31 | 98.69 | $102.39 | 4.1M |
| 2022-05-27 | 98.47 | $102.70 | 2.5M |
| 2022-05-26 | 98.29 | $99.53 | 3.6M |
| 2022-05-25 | 98.50 | $97.52 | 4.4M |
| 2022-05-24 | 98.99 | $98.36 | 2.2M |
| 2022-05-23 | 99.49 | $98.11 | 3.0M |
| 2022-05-20 | 100.09 | $97.62 | 3.2M |
| 2022-05-19 | 100.83 | $95.90 | 3.7M |
| 2022-05-18 | 101.86 | $95.11 | 3.2M |
| 2022-05-17 | 103.10 | $99.12 | 3.3M |
| 2022-05-16 | 104.07 | $97.31 | 2.8M |
| 2022-05-13 | 105.33 | $98.27 | 4.0M |
| 2022-05-12 | 106.63 | $95.50 | 4.1M |
| 2022-05-11 | 108.33 | $94.55 | 4.1M |
| 2022-05-10 | 110.27 | $96.47 | 5.2M |
| 2022-05-09 | 112.18 | $96.99 | 5.5M |
| 2022-05-06 | 114.19 | $99.81 | 8.0M |
| 2022-05-05 | 116.08 | $101.63 | 9.4M |
| 2022-05-04 | 117.93 | $109.86 | 8.3M |
| 2022-05-03 | 119.09 | $114.48 | 3.7M |
| 2022-05-02 | 119.88 | $113.48 | 2.8M |
| 2022-04-29 | 120.87 | $115.81 | 3.6M |
| 2022-04-28 | 121.71 | $119.25 | 2.9M |
| 2022-04-27 | 122.29 | $116.70 | 3.5M |
| 2022-04-26 | 123.20 | $114.33 | 3.1M |
| 2022-04-25 | 124.42 | $116.85 | 5.4M |
| 2022-04-22 | 125.50 | $117.25 | 3.9M |
| 2022-04-21 | 126.62 | $120.71 | 2.9M |
| 2022-04-20 | 127.48 | $123.85 | 2.6M |
| 2022-04-19 | 128.11 | $122.93 | 4.0M |
| 2022-04-18 | 128.88 | $122.62 | 2.0M |
| 2022-04-14 | 129.75 | $124.53 | 4.3M |
| 2022-04-13 | 130.48 | $125.83 | 2.0M |
| 2022-04-12 | 131.11 | $124.83 | 3.0M |
| 2022-04-11 | 131.87 | $128.10 | 4.0M |
| 2022-04-08 | 132.30 | $129.89 | 5.3M |
| 2022-04-07 | 132.55 | $129.88 | 3.6M |
| 2022-04-06 | 132.79 | $129.13 | 3.4M |
| 2022-04-05 | 133.11 | $130.53 | 2.2M |
| 2022-04-04 | 133.27 | $130.62 | 1.7M |
| 2022-04-01 | 133.42 | $132.70 | 1.7M |
| 2022-03-31 | 133.39 | $132.12 | 3.3M |
| 2022-03-30 | 133.42 | $134.35 | 1.9M |
| 2022-03-29 | 133.21 | $132.65 | 2.5M |
| 2022-03-28 | 133.13 | $135.18 | 1.8M |
| 2022-03-25 | 132.79 | $135.26 | 2.2M |
| 2022-03-24 | 132.40 | $135.09 | 2.6M |
| 2022-03-23 | 132.00 | $134.90 | 2.3M |
| 2022-03-22 | 131.56 | $136.40 | 2.0M |
| 2022-03-21 | 130.91 | $135.97 | 1.8M |
| 2022-03-18 | 130.25 | $136.90 | 3.1M |
| 2022-03-17 | 129.43 | $133.60 | 2.1M |
| 2022-03-16 | 128.88 | $131.62 | 2.4M |
| 2022-03-15 | 128.50 | $130.26 | 2.6M |
| 2022-03-14 | 128.21 | $126.22 | 2.6M |
| 2022-03-11 | 128.32 | $126.36 | 2.6M |
| 2022-03-10 | 128.41 | $129.56 | 3.5M |
| 2022-03-09 | 128.19 | $128.78 | 3.2M |
| 2022-03-08 | 128.04 | $124.67 | 5.0M |
| 2022-03-07 | 128.30 | $132.39 | 5.4M |
| 2022-03-04 | 127.81 | $135.70 | 4.3M |
| 2022-03-03 | 126.96 | $131.40 | 2.9M |
| 2022-03-02 | 126.52 | $129.95 | 2.5M |
| 2022-03-01 | 126.20 | $127.75 | 3.9M |
| 2022-02-28 | 126.08 | $128.12 | 3.4M |
| 2022-02-25 | 125.91 | $128.47 | 4.0M |
| 2022-02-24 | 125.68 | $127.92 | 5.1M |
| 2022-02-23 | 125.47 | $123.69 | 4.0M |
| 2022-02-22 | 125.67 | $123.12 | 2.5M |
| 2022-02-18 | 125.93 | $122.87 | 2.3M |
| 2022-02-17 | 126.23 | $123.25 | 3.0M |
| 2022-02-16 | 126.51 | $125.72 | 2.6M |
| 2022-02-15 | 126.55 | $125.22 | 2.3M |
| 2022-02-14 | 126.64 | $124.84 | 2.7M |
| 2022-02-11 | 126.78 | $125.93 | 3.0M |
| 2022-02-10 | 126.84 | $126.72 | 2.7M |
| 2022-02-09 | 126.85 | $129.05 | 2.2M |
| 2022-02-08 | 126.65 | $127.59 | 3.4M |
| 2022-02-07 | 126.61 | $127.68 | 1.8M |
| 2022-02-04 | 126.58 | $129.76 | 4.3M |
| 2022-02-03 | 126.38 | $127.89 | 2.9M |
| 2022-02-02 | 126.37 | $129.03 | 2.6M |
| 2022-02-01 | 126.28 | $127.04 | 2.4M |
| 2022-01-31 | 126.42 | $126.66 | 3.0M |
| 2022-01-28 | 126.63 | $124.35 | 3.7M |
| 2022-01-27 | 127.13 | $122.40 | 3.3M |
| 2022-01-26 | 127.88 | $122.15 | 3.1M |
| 2022-01-25 | 128.73 | $123.95 | 3.2M |
| 2022-01-24 | 129.48 | $125.32 | 4.0M |
| 2022-01-21 | 130.14 | $125.64 | 4.4M |
| 2022-01-20 | 130.82 | $126.12 | 2.7M |
| 2022-01-19 | 131.49 | $125.81 | 2.5M |
| 2022-01-18 | 132.23 | $126.38 | 3.2M |
| 2022-01-14 | 132.94 | $126.60 | 3.6M |
| 2022-01-13 | 133.67 | $129.56 | 1.9M |
| 2022-01-12 | 134.16 | $133.48 | 2.2M |
| 2022-01-11 | 134.26 | $131.95 | 2.5M |
| 2022-01-10 | 134.54 | $131.50 | 2.5M |
| 2022-01-07 | 134.87 | $133.25 | 2.0M |
| 2022-01-06 | 135.04 | $133.16 | 2.2M |
| 2022-01-05 | 135.24 | $132.39 | 1.8M |
| 2022-01-04 | 135.51 | $134.07 | 1.9M |
| 2022-01-03 | 135.61 | $133.95 | 1.8M |
| 2021-12-31 | 135.70 | $136.77 | 856900 |
| 2021-12-30 | 135.50 | $136.78 | 758032 |
| 2021-12-29 | 135.26 | $137.24 | 946144 |
| 2021-12-28 | 134.95 | $137.63 | 1.0M |
| 2021-12-27 | 134.57 | $137.75 | 852800 |
| 2021-12-23 | 134.14 | $135.84 | 1.2M |
| 2021-12-22 | 133.87 | $135.24 | 1.1M |
| 2021-12-21 | 133.65 | $134.06 | 1.7M |
| 2021-12-20 | 133.54 | $132.56 | 1.5M |
| 2021-12-17 | 133.57 | $133.38 | 4.2M |
| 2021-12-16 | 133.53 | $135.99 | 2.6M |
| 2021-12-15 | 133.25 | $135.12 | 1.7M |
| 2021-12-14 | 133.05 | $133.81 | 2.8M |
| 2021-12-13 | 132.98 | $135.58 | 2.7M |
| 2021-12-10 | 132.75 | $135.54 | 1.7M |
| 2021-12-09 | 132.51 | $134.60 | 2.1M |
| 2021-12-08 | 132.36 | $135.56 | 1.8M |
| 2021-12-07 | 132.12 | $134.01 | 3.1M |
| 2021-12-06 | 132.03 | $130.86 | 1.9M |
| 2021-12-03 | 132.27 | $130.19 | 2.6M |
| 2021-12-02 | 132.60 | $131.22 | 2.6M |
| 2021-12-01 | 132.86 | $129.02 | 2.8M |
| 2021-11-30 | 133.38 | $130.72 | 4.0M |
| 2021-11-29 | 133.77 | $131.90 | 2.3M |
| 2021-11-26 | 134.07 | $129.68 | 1.5M |
| 2021-11-24 | 134.62 | $132.27 | 2.0M |
| 2021-11-23 | 134.92 | $132.05 | 2.3M |
| 2021-11-22 | 135.25 | $132.98 | 1.9M |
| 2021-11-19 | 135.49 | $133.30 | 2.5M |
| 2021-11-18 | 135.69 | $135.37 | 1.7M |
| 2021-11-17 | 135.67 | $136.27 | 2.0M |
| 2021-11-16 | 135.54 | $136.07 | 1.7M |
| 2021-11-15 | 135.40 | $135.29 | 1.4M |
| 2021-11-12 | 135.30 | $135.29 | 3.1M |
| 2021-11-11 | 135.19 | $134.00 | 1.5M |
| 2021-11-10 | 135.17 | $134.21 | 2.1M |
| 2021-11-09 | 135.10 | $135.48 | 2.4M |
| 2021-11-08 | 134.87 | $135.75 | 2.4M |
| 2021-11-05 | 134.58 | $136.08 | 2.5M |
| 2021-11-04 | 134.22 | $136.52 | 3.5M |
| 2021-11-03 | 133.76 | $137.19 | 2.2M |
| 2021-11-02 | 133.18 | $138.81 | 2.5M |
| 2021-11-01 | 132.34 | $137.13 | 1.9M |
| 2021-10-29 | 131.56 | $138.46 | 2.6M |
| 2021-10-28 | 130.53 | $135.49 | 3.2M |
| 2021-10-27 | 129.70 | $132.96 | 2.2M |
| 2021-10-26 | 129.03 | $133.72 | 2.4M |
| 2021-10-25 | 128.20 | $133.04 | 1.5M |
| 2021-10-22 | 127.37 | $131.60 | 1.6M |
| 2021-10-21 | 126.62 | $129.61 | 1.8M |
| 2021-10-20 | 126.01 | $130.22 | 1.4M |
| 2021-10-19 | 125.28 | $130.91 | 1.4M |
| 2021-10-18 | 124.41 | $130.30 | 2.1M |
| 2021-10-15 | 123.54 | $129.39 | 2.4M |
| 2021-10-14 | 122.70 | $128.75 | 2.2M |
| 2021-10-13 | 121.87 | $128.35 | 1.9M |
| 2021-10-12 | 121.04 | $127.54 | 2.0M |
| 2021-10-11 | 120.24 | $127.57 | 2.3M |
| 2021-10-08 | 119.40 | $128.10 | 2.1M |
| 2021-10-07 | 118.46 | $126.40 | 3.6M |
| 2021-10-06 | 117.65 | $122.62 | 4.6M |
| 2021-10-05 | 117.19 | $118.08 | 2.6M |
| 2021-10-04 | 117.17 | $114.70 | 2.5M |
| 2021-10-01 | 117.49 | $115.40 | 2.5M |
| 2021-09-30 | 117.78 | $114.82 | 2.5M |
| 2021-09-29 | 118.15 | $116.90 | 2.4M |
| 2021-09-28 | 118.33 | $116.55 | 2.8M |
| 2021-09-27 | 118.56 | $118.64 | 2.7M |
| 2021-09-24 | 118.59 | $119.74 | 1.8M |
| 2021-09-23 | 118.50 | $118.91 | 2.1M |
| 2021-09-22 | 118.49 | $116.91 | 2.7M |
| 2021-09-21 | 118.66 | $116.74 | 2.6M |
| 2021-09-20 | 118.86 | $116.83 | 2.8M |
| 2021-09-17 | 119.06 | $117.70 | 4.1M |
| 2021-09-16 | 119.16 | $118.93 | 2.0M |
| 2021-09-15 | 119.13 | $118.76 | 3.2M |
| 2021-09-14 | 119.11 | $119.26 | 1.9M |
| 2021-09-13 | 119.04 | $118.55 | 2.7M |
| 2021-09-10 | 119.03 | $118.84 | 1.9M |
| 2021-09-09 | 118.98 | $119.45 | 2.1M |
| 2021-09-08 | 118.88 | $119.74 | 2.5M |
| 2021-09-07 | 118.74 | $118.74 | 2.9M |
| 2021-09-03 | 118.71 | $121.13 | 1.9M |
| 2021-09-02 | 118.44 | $120.73 | 1.4M |
| 2021-09-01 | 118.21 | $120.62 | 1.4M |
| 2021-08-31 | 117.98 | $119.53 | 2.4M |
| 2021-08-30 | 117.85 | $119.36 | 1.4M |
| 2021-08-27 | 117.74 | $118.41 | 1.6M |
| 2021-08-26 | 117.73 | $117.55 | 1.5M |
| 2021-08-25 | 117.81 | $117.30 | 1.0M |
| 2021-08-24 | 117.94 | $117.40 | 989917 |
| 2021-08-23 | 118.08 | $118.07 | 1.5M |
| 2021-08-20 | 118.16 | $117.15 | 2.0M |
| 2021-08-19 | 118.35 | $116.38 | 2.1M |
| 2021-08-18 | 118.63 | $115.39 | 2.4M |
| 2021-08-17 | 119.03 | $117.61 | 1.7M |
| 2021-08-16 | 119.23 | $118.04 | 1.5M |
| 2021-08-13 | 119.38 | $116.88 | 1.4M |
| 2021-08-12 | 119.65 | $118.04 | 1.7M |
| 2021-08-11 | 119.80 | $118.72 | 1.6M |
| 2021-08-10 | 119.89 | $119.59 | 1.8M |
| 2021-08-09 | 119.90 | $119.97 | 1.4M |
| 2021-08-06 | 119.86 | $120.00 | 1.5M |
| 2021-08-05 | 119.81 | $119.42 | 1.6M |
| 2021-08-04 | 119.81 | $119.53 | 1.5M |
| 2021-08-03 | 119.80 | $119.12 | 2.3M |
| 2021-08-02 | 119.82 | $119.43 | 2.0M |
| 2021-07-30 | 119.80 | $119.83 | 2.4M |
| 2021-07-29 | 119.75 | $120.82 | 3.5M |
| 2021-07-28 | 119.59 | $121.32 | 1.7M |
| 2021-07-27 | 119.37 | $121.05 | 1.9M |
| 2021-07-26 | 119.16 | $120.43 | 1.3M |
| 2021-07-23 | 119.01 | $121.36 | 1.3M |
| 2021-07-22 | 118.75 | $120.37 | 1.5M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
135.44
2026-07-17
Close Price
$139.65
Vol: 3.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
89.96
Average
134.75
Maximum
187.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 135.44 | $139.65 | 3.2M |
| 2026-07-16 | 134.65 | $141.76 | 2.8M |
| 2026-07-15 | 133.31 | $139.84 | 3.2M |
| 2026-07-14 | 132.16 | $137.61 | 3.8M |
| 2026-07-13 | 131.32 | $137.67 | 3.1M |
| 2026-07-10 | 130.34 | $135.26 | 3.0M |
| 2026-07-09 | 129.73 | $135.11 | 5.1M |
| 2026-07-08 | 129.09 | $137.17 | 4.8M |
| 2026-07-07 | 127.93 | $136.45 | 4.3M |
| 2026-07-06 | 126.78 | $134.91 | 7.6M |
| 2026-07-02 | 125.79 | $132.99 | 4.6M |
| 2026-07-01 | 125.10 | $126.73 | 5.9M |
| 2026-06-30 | 125.66 | $123.11 | 7.1M |
| 2026-06-29 | 127.11 | $122.91 | 6.6M |
| 2026-06-26 | 128.88 | $123.86 | 6.0M |
| 2026-06-25 | 130.78 | $124.49 | 6.5M |
| 2026-06-24 | 132.89 | $130.02 | 3.7M |
| 2026-06-23 | 134.22 | $133.00 | 4.6M |
| 2026-06-22 | 135.16 | $131.34 | 5.7M |
| 2026-06-18 | 136.64 | $133.88 | 6.1M |
| 2026-06-17 | 137.85 | $134.59 | 6.8M |
| 2026-06-16 | 139.13 | $141.28 | 4.7M |
| 2026-06-15 | 139.24 | $140.10 | 3.5M |
| 2026-06-12 | 139.65 | $140.53 | 3.2M |
| 2026-06-11 | 140.06 | $138.98 | 3.1M |
| 2026-06-10 | 140.89 | $140.34 | 3.3M |
| 2026-06-09 | 141.61 | $141.56 | 5.7M |
| 2026-06-08 | 142.20 | $139.05 | 6.3M |
| 2026-06-05 | 143.46 | $141.50 | 5.7M |
| 2026-06-04 | 144.42 | $142.06 | 4.7M |
| 2026-06-03 | 145.45 | $138.45 | 5.9M |
| 2026-06-02 | 147.43 | $142.38 | 9.9M |
| 2026-06-01 | 148.92 | $144.96 | 5.4M |
| 2026-05-29 | 150.12 | $147.85 | 8.1M |
| 2026-05-28 | 150.93 | $148.30 | 4.0M |
| 2026-05-27 | 151.78 | $149.71 | 3.5M |
| 2026-05-26 | 152.49 | $150.64 | 3.0M |
| 2026-05-22 | 153.13 | $152.97 | 2.8M |
| 2026-05-21 | 153.40 | $151.49 | 4.2M |
| 2026-05-20 | 154.02 | $151.69 | 3.8M |
| 2026-05-19 | 154.72 | $154.11 | 3.5M |
| 2026-05-18 | 155.03 | $155.99 | 3.3M |
| 2026-05-15 | 155.01 | $154.36 | 2.2M |
| 2026-05-14 | 155.33 | $155.72 | 2.0M |
| 2026-05-13 | 155.42 | $154.80 | 2.1M |
| 2026-05-12 | 155.74 | $155.81 | 2.8M |
| 2026-05-11 | 155.90 | $157.82 | 2.9M |
| 2026-05-08 | 155.67 | $155.82 | 3.0M |
| 2026-05-07 | 155.84 | $156.11 | 3.5M |
| 2026-05-06 | 155.98 | $153.40 | 3.1M |
| 2026-05-05 | 156.72 | $155.28 | 4.7M |
| 2026-05-04 | 157.20 | $156.44 | 4.0M |
| 2026-05-01 | 157.52 | $154.75 | 3.2M |
| 2026-04-30 | 158.25 | $158.09 | 5.8M |
| 2026-04-29 | 158.40 | $156.19 | 2.8M |
| 2026-04-28 | 158.98 | $156.30 | 2.8M |
| 2026-04-27 | 159.64 | $156.95 | 3.0M |
| 2026-04-24 | 160.27 | $158.45 | 3.0M |
| 2026-04-23 | 160.68 | $157.48 | 2.6M |
| 2026-04-22 | 161.37 | $158.82 | 2.2M |
| 2026-04-21 | 161.88 | $158.63 | 3.1M |
| 2026-04-20 | 162.52 | $160.61 | 2.8M |
| 2026-04-17 | 162.83 | $161.24 | 4.9M |
| 2026-04-16 | 163.06 | $163.75 | 2.8M |
| 2026-04-15 | 162.79 | $165.07 | 2.0M |
| 2026-04-14 | 162.19 | $162.04 | 2.7M |
| 2026-04-13 | 162.13 | $164.31 | 1.9M |
| 2026-04-10 | 161.57 | $160.60 | 2.8M |
| 2026-04-09 | 161.71 | $161.97 | 3.4M |
| 2026-04-08 | 161.57 | $167.79 | 2.5M |
| 2026-04-07 | 160.18 | $166.30 | 2.6M |
| 2026-04-06 | 158.89 | $166.39 | 2.3M |
| 2026-04-02 | 157.36 | $162.98 | 4.3M |
| 2026-04-01 | 156.32 | $158.08 | 2.8M |
| 2026-03-31 | 156.16 | $157.28 | 3.8M |
| 2026-03-30 | 156.15 | $156.94 | 2.9M |
| 2026-03-27 | 156.21 | $152.67 | 2.7M |
| 2026-03-26 | 157.21 | $155.96 | 3.0M |
| 2026-03-25 | 157.67 | $156.83 | 4.1M |
| 2026-03-24 | 158.04 | $155.82 | 3.1M |
| 2026-03-23 | 158.69 | $157.17 | 3.3M |
| 2026-03-20 | 159.17 | $158.43 | 4.5M |
| 2026-03-19 | 159.47 | $158.50 | 3.3M |
| 2026-03-18 | 159.80 | $157.16 | 2.9M |
| 2026-03-17 | 160.48 | $160.82 | 2.1M |
| 2026-03-16 | 160.50 | $161.49 | 3.1M |
| 2026-03-13 | 160.39 | $159.20 | 2.5M |
| 2026-03-12 | 160.75 | $158.61 | 3.6M |
| 2026-03-11 | 161.29 | $157.02 | 4.6M |
| 2026-03-10 | 162.26 | $160.17 | 3.4M |
| 2026-03-09 | 162.73 | $165.80 | 3.5M |
| 2026-03-06 | 162.08 | $166.19 | 4.6M |
| 2026-03-05 | 161.25 | $163.99 | 4.1M |
| 2026-03-04 | 160.75 | $166.29 | 2.8M |
| 2026-03-03 | 159.70 | $164.78 | 4.2M |
| 2026-03-02 | 158.80 | $164.78 | 4.5M |
| 2026-02-27 | 157.76 | $164.13 | 4.3M |
| 2026-02-26 | 156.72 | $162.89 | 3.2M |
| 2026-02-25 | 155.78 | $160.33 | 6.2M |
| 2026-02-24 | 155.26 | $155.36 | 3.1M |
| 2026-02-23 | 155.72 | $154.10 | 3.6M |
| 2026-02-20 | 156.54 | $154.01 | 3.4M |
| 2026-02-19 | 157.54 | $154.11 | 3.7M |
| 2026-02-18 | 158.71 | $155.19 | 3.1M |
| 2026-02-17 | 159.85 | $153.44 | 5.9M |
| 2026-02-13 | 161.56 | $152.28 | 4.2M |
| 2026-02-12 | 163.80 | $149.83 | 11.8M |
| 2026-02-11 | 166.93 | $151.99 | 9.1M |
| 2026-02-10 | 170.10 | $164.81 | 4.9M |
| 2026-02-09 | 171.08 | $169.48 | 3.3M |
| 2026-02-06 | 171.23 | $169.00 | 3.5M |
| 2026-02-05 | 171.49 | $168.29 | 5.7M |
| 2026-02-04 | 171.93 | $164.85 | 6.6M |
| 2026-02-03 | 173.15 | $163.07 | 9.1M |
| 2026-02-02 | 174.92 | $173.18 | 3.5M |
| 2026-01-30 | 174.83 | $173.78 | 3.3M |
| 2026-01-29 | 174.57 | $175.10 | 3.2M |
| 2026-01-28 | 173.97 | $172.44 | 3.2M |
| 2026-01-27 | 173.81 | $173.28 | 2.9M |
| 2026-01-26 | 173.42 | $175.10 | 2.6M |
| 2026-01-23 | 172.56 | $172.93 | 2.7M |
| 2026-01-22 | 171.99 | $174.35 | 3.0M |
| 2026-01-21 | 171.01 | $171.90 | 2.6M |
| 2026-01-20 | 170.37 | $170.95 | 3.8M |
| 2026-01-16 | 169.79 | $173.98 | 4.4M |
| 2026-01-15 | 168.47 | $173.28 | 4.7M |
| 2026-01-14 | 167.06 | $172.94 | 5.3M |
| 2026-01-13 | 165.48 | $166.69 | 3.0M |
| 2026-01-12 | 164.95 | $166.25 | 4.2M |
| 2026-01-09 | 164.41 | $165.98 | 3.3M |
| 2026-01-08 | 163.83 | $161.98 | 2.9M |
| 2026-01-07 | 163.98 | $161.92 | 2.5M |
| 2026-01-06 | 164.17 | $166.01 | 2.6M |
| 2026-01-05 | 163.50 | $165.62 | 3.4M |
| 2026-01-02 | 162.80 | $159.99 | 2.1M |
| 2025-12-31 | 163.16 | $161.96 | 1.3M |
| 2025-12-30 | 163.15 | $163.16 | 1.1M |
| 2025-12-29 | 162.87 | $163.98 | 1.6M |
| 2025-12-26 | 162.36 | $163.52 | 1.0M |
| 2025-12-24 | 161.85 | $162.63 | 761800 |
| 2025-12-23 | 161.44 | $161.95 | 2.0M |
| 2025-12-22 | 161.09 | $161.45 | 2.2M |
| 2025-12-19 | 160.78 | $160.30 | 5.7M |
| 2025-12-18 | 160.64 | $160.07 | 2.6M |
| 2025-12-17 | 160.53 | $160.86 | 3.6M |
| 2025-12-16 | 160.21 | $160.05 | 4.2M |
| 2025-12-15 | 160.00 | $161.40 | 3.2M |
| 2025-12-12 | 159.47 | $163.21 | 2.7M |
| 2025-12-11 | 158.45 | $163.10 | 3.9M |
| 2025-12-10 | 157.29 | $160.38 | 4.5M |
| 2025-12-09 | 156.51 | $158.01 | 3.6M |
| 2025-12-08 | 156.09 | $157.03 | 5.4M |
| 2025-12-05 | 155.81 | $157.82 | 3.9M |
| 2025-12-04 | 155.31 | $159.11 | 3.8M |
| 2025-12-03 | 154.46 | $156.85 | 2.8M |
| 2025-12-02 | 153.95 | $155.36 | 4.8M |
| 2025-12-01 | 153.67 | $156.94 | 2.8M |
| 2025-11-28 | 153.02 | $157.30 | 1.3M |
| 2025-11-26 | 152.19 | $156.29 | 2.3M |
| 2025-11-25 | 151.44 | $155.96 | 2.3M |
| 2025-11-24 | 150.65 | $152.90 | 4.1M |
| 2025-11-21 | 150.39 | $154.43 | 4.8M |
| 2025-11-20 | 149.78 | $151.66 | 4.3M |
| 2025-11-19 | 149.67 | $153.65 | 4.4M |
| 2025-11-18 | 149.13 | $152.78 | 5.2M |
| 2025-11-17 | 148.71 | $150.33 | 2.7M |
| 2025-11-14 | 148.76 | $152.07 | 2.6M |
| 2025-11-13 | 148.47 | $152.70 | 3.5M |
| 2025-11-12 | 148.02 | $154.05 | 3.0M |
| 2025-11-11 | 147.24 | $151.99 | 2.9M |
| 2025-11-10 | 146.80 | $149.50 | 3.2M |
| 2025-11-07 | 146.84 | $149.00 | 3.5M |
| 2025-11-06 | 147.02 | $147.52 | 3.5M |
| 2025-11-05 | 147.58 | $146.21 | 4.0M |
| 2025-11-04 | 148.54 | $146.98 | 3.1M |
| 2025-11-03 | 149.52 | $145.59 | 4.4M |
| 2025-10-31 | 150.98 | $146.29 | 7.1M |
| 2025-10-30 | 152.56 | $148.52 | 7.0M |
| 2025-10-29 | 153.95 | $150.62 | 7.6M |
| 2025-10-28 | 155.15 | $157.27 | 3.3M |
| 2025-10-27 | 155.16 | $159.84 | 4.1M |
| 2025-10-24 | 154.65 | $157.65 | 4.2M |
| 2025-10-23 | 154.56 | $157.45 | 5.8M |
| 2025-10-22 | 154.52 | $156.95 | 4.7M |
| 2025-10-21 | 154.60 | $156.79 | 3.6M |
| 2025-10-20 | 154.77 | $155.29 | 2.9M |
| 2025-10-17 | 155.31 | $153.60 | 4.1M |
| 2025-10-16 | 156.33 | $153.36 | 5.6M |
| 2025-10-15 | 157.59 | $157.46 | 4.2M |
| 2025-10-14 | 158.22 | $158.27 | 2.8M |
| 2025-10-13 | 158.81 | $158.75 | 3.1M |
| 2025-10-10 | 159.43 | $157.50 | 4.2M |
| 2025-10-09 | 160.44 | $159.30 | 3.8M |
| 2025-10-08 | 161.26 | $159.37 | 5.1M |
| 2025-10-07 | 162.23 | $161.98 | 5.8M |
| 2025-10-06 | 162.83 | $159.06 | 3.9M |
| 2025-10-03 | 164.16 | $162.62 | 2.9M |
| 2025-10-02 | 164.99 | $160.98 | 3.3M |
| 2025-10-01 | 166.32 | $162.64 | 4.1M |
| 2025-09-30 | 167.54 | $168.48 | 2.8M |
| 2025-09-29 | 167.75 | $167.99 | 2.7M |
| 2025-09-26 | 168.11 | $167.73 | 2.6M |
| 2025-09-25 | 168.60 | $167.28 | 3.0M |
| 2025-09-24 | 169.29 | $168.05 | 3.8M |
| 2025-09-23 | 169.95 | $168.09 | 2.6M |
| 2025-09-22 | 170.72 | $170.12 | 4.3M |
| 2025-09-19 | 171.21 | $169.77 | 4.8M |
| 2025-09-18 | 171.86 | $171.13 | 6.0M |
| 2025-09-17 | 172.36 | $172.25 | 2.4M |
| 2025-09-16 | 172.71 | $171.40 | 3.2M |
| 2025-09-15 | 173.31 | $172.23 | 2.7M |
| 2025-09-12 | 173.86 | $173.97 | 2.3M |
| 2025-09-11 | 174.14 | $176.17 | 2.7M |
| 2025-09-10 | 174.01 | $172.23 | 2.4M |
| 2025-09-09 | 174.72 | $173.46 | 3.5M |
| 2025-09-08 | 175.29 | $173.89 | 2.3M |
| 2025-09-05 | 175.88 | $174.27 | 3.1M |
| 2025-09-04 | 176.49 | $174.52 | 3.0M |
| 2025-09-03 | 177.17 | $175.13 | 1.9M |
| 2025-09-02 | 177.83 | $175.09 | 3.2M |
| 2025-08-29 | 178.63 | $176.60 | 1.8M |
| 2025-08-28 | 179.24 | $177.14 | 2.2M |
| 2025-08-27 | 179.84 | $177.30 | 1.9M |
| 2025-08-26 | 180.52 | $178.74 | 2.6M |
| 2025-08-25 | 181.01 | $179.14 | 3.1M |
| 2025-08-22 | 181.49 | $180.67 | 2.2M |
| 2025-08-21 | 181.73 | $179.23 | 2.0M |
| 2025-08-20 | 182.32 | $181.30 | 2.9M |
| 2025-08-19 | 182.57 | $178.27 | 2.6M |
| 2025-08-18 | 183.50 | $177.94 | 3.6M |
| 2025-08-15 | 184.65 | $181.20 | 2.8M |
| 2025-08-14 | 185.28 | $182.68 | 6.1M |
| 2025-08-13 | 185.71 | $181.41 | 3.7M |
| 2025-08-12 | 186.46 | $182.74 | 3.8M |
| 2025-08-11 | 187.04 | $185.93 | 2.0M |
| 2025-08-08 | 187.03 | $186.40 | 2.8M |
| 2025-08-07 | 186.91 | $188.02 | 2.7M |
| 2025-08-06 | 186.42 | $188.05 | 2.7M |
| 2025-08-05 | 185.82 | $187.40 | 2.9M |
| 2025-08-04 | 185.26 | $188.45 | 3.8M |
| 2025-08-01 | 184.37 | $184.60 | 3.8M |
| 2025-07-31 | 184.15 | $184.83 | 4.4M |
| 2025-07-30 | 183.83 | $185.74 | 3.5M |
| 2025-07-29 | 183.26 | $184.71 | 3.0M |
| 2025-07-28 | 182.81 | $182.79 | 2.4M |
| 2025-07-25 | 182.68 | $184.44 | 2.6M |
| 2025-07-24 | 182.18 | $183.58 | 3.0M |
| 2025-07-23 | 181.77 | $181.00 | 2.0M |
| 2025-07-22 | 181.83 | $180.80 | 2.0M |
| 2025-07-21 | 181.95 | $180.81 | 1.8M |
| 2025-07-18 | 182.07 | $180.72 | 2.5M |
| 2025-07-17 | 182.23 | $181.94 | 1.8M |
| 2025-07-16 | 182.14 | $180.80 | 1.6M |
| 2025-07-15 | 182.28 | $179.79 | 1.5M |
| 2025-07-14 | 182.64 | $181.82 | 1.8M |
| 2025-07-11 | 182.62 | $180.51 | 1.6M |
| 2025-07-10 | 182.87 | $181.82 | 1.9M |
| 2025-07-09 | 182.87 | $182.16 | 1.8M |
| 2025-07-08 | 182.78 | $180.98 | 2.0M |
| 2025-07-07 | 182.92 | $183.09 | 1.6M |
| 2025-07-03 | 182.62 | $183.11 | 1.1M |
| 2025-07-02 | 182.26 | $181.74 | 1.6M |
| 2025-07-01 | 182.12 | $181.86 | 2.2M |
| 2025-06-30 | 181.91 | $183.47 | 3.2M |
| 2025-06-27 | 181.32 | $181.75 | 2.1M |
| 2025-06-26 | 180.98 | $180.80 | 1.5M |
| 2025-06-25 | 180.78 | $180.53 | 1.6M |
| 2025-06-24 | 180.59 | $180.85 | 2.1M |
| 2025-06-23 | 180.29 | $179.73 | 2.0M |
| 2025-06-20 | 180.17 | $178.43 | 3.9M |
| 2025-06-18 | 180.28 | $179.76 | 2.1M |
| 2025-06-17 | 180.12 | $180.99 | 3.2M |
| 2025-06-16 | 179.67 | $179.80 | 2.2M |
| 2025-06-13 | 179.38 | $178.44 | 2.5M |
| 2025-06-12 | 179.31 | $179.08 | 1.8M |
| 2025-06-11 | 179.09 | $177.50 | 1.7M |
| 2025-06-10 | 179.15 | $175.53 | 1.9M |
| 2025-06-09 | 179.62 | $175.97 | 2.8M |
| 2025-06-06 | 180.05 | $178.68 | 3.2M |
| 2025-06-05 | 179.96 | $178.56 | 2.4M |
| 2025-06-04 | 179.87 | $179.13 | 1.9M |
| 2025-06-03 | 179.62 | $179.34 | 2.4M |
| 2025-06-02 | 179.27 | $180.32 | 1.9M |
| 2025-05-30 | 178.63 | $179.80 | 5.4M |
| 2025-05-29 | 177.98 | $178.53 | 1.8M |
| 2025-05-28 | 177.48 | $177.80 | 2.3M |
| 2025-05-27 | 177.02 | $178.54 | 2.8M |
| 2025-05-23 | 176.32 | $176.12 | 2.2M |
| 2025-05-22 | 176.00 | $174.00 | 2.9M |
| 2025-05-21 | 176.06 | $174.72 | 4.5M |
| 2025-05-20 | 175.95 | $176.29 | 2.2M |
| 2025-05-19 | 175.47 | $176.75 | 2.7M |
| 2025-05-16 | 174.80 | $176.25 | 2.3M |
| 2025-05-15 | 174.11 | $174.85 | 2.6M |
| 2025-05-14 | 173.59 | $171.94 | 4.0M |
| 2025-05-13 | 173.57 | $172.84 | 2.1M |
| 2025-05-12 | 173.35 | $173.44 | 4.6M |
| 2025-05-09 | 172.94 | $178.33 | 3.3M |
| 2025-05-08 | 171.42 | $176.47 | 4.4M |
| 2025-05-07 | 170.03 | $176.53 | 2.0M |
| 2025-05-06 | 168.39 | $175.19 | 2.7M |
| 2025-05-05 | 166.76 | $173.98 | 2.2M |
| 2025-05-02 | 165.11 | $173.45 | 2.9M |
| 2025-05-01 | 163.31 | $170.84 | 4.0M |
| 2025-04-30 | 161.78 | $167.97 | 3.7M |
| 2025-04-29 | 160.61 | $166.33 | 2.1M |
| 2025-04-28 | 159.60 | $163.48 | 2.3M |
| 2025-04-25 | 159.05 | $163.23 | 1.6M |
| 2025-04-24 | 158.47 | $162.98 | 1.6M |
| 2025-04-23 | 157.88 | $160.99 | 2.9M |
| 2025-04-22 | 157.63 | $160.68 | 2.9M |
| 2025-04-21 | 157.42 | $155.03 | 2.8M |
| 2025-04-17 | 158.40 | $158.64 | 2.7M |
| 2025-04-16 | 158.79 | $158.44 | 2.6M |
| 2025-04-15 | 159.31 | $159.95 | 2.7M |
| 2025-04-14 | 159.62 | $159.79 | 2.9M |
| 2025-04-11 | 160.04 | $155.91 | 2.8M |
| 2025-04-10 | 161.36 | $155.19 | 4.7M |
| 2025-04-09 | 163.06 | $156.81 | 7.4M |
| 2025-04-08 | 164.72 | $151.62 | 6.5M |
| 2025-04-07 | 167.74 | $154.65 | 7.0M |
| 2025-04-04 | 170.62 | $156.74 | 6.3M |
| 2025-04-03 | 173.53 | $167.56 | 6.0M |
| 2025-04-02 | 174.61 | $170.44 | 6.6M |
| 2025-04-01 | 175.24 | $171.49 | 3.9M |
| 2025-03-31 | 175.75 | $172.50 | 6.3M |
| 2025-03-28 | 176.10 | $174.71 | 3.2M |
| 2025-03-27 | 176.03 | $176.36 | 2.9M |
| 2025-03-26 | 175.58 | $175.76 | 2.6M |
| 2025-03-25 | 175.16 | $175.63 | 2.8M |
| 2025-03-24 | 174.69 | $175.25 | 3.0M |
| 2025-03-21 | 174.21 | $174.39 | 4.7M |
| 2025-03-20 | 173.80 | $175.59 | 2.7M |
| 2025-03-19 | 173.07 | $173.69 | 2.6M |
| 2025-03-18 | 172.59 | $172.84 | 3.0M |
| 2025-03-17 | 172.21 | $172.82 | 2.5M |
| 2025-03-14 | 171.75 | $171.06 | 3.0M |
| 2025-03-13 | 171.57 | $169.14 | 2.9M |
| 2025-03-12 | 171.75 | $169.02 | 4.1M |
| 2025-03-11 | 171.96 | $168.36 | 3.9M |
| 2025-03-10 | 172.33 | $169.15 | 4.8M |
| 2025-03-07 | 172.57 | $170.24 | 3.5M |
| 2025-03-06 | 172.60 | $169.65 | 3.1M |
| 2025-03-05 | 172.73 | $171.61 | 3.2M |
| 2025-03-04 | 172.44 | $169.85 | 3.0M |
| 2025-03-03 | 172.45 | $173.20 | 3.7M |
| 2025-02-28 | 171.73 | $173.23 | 5.5M |
| 2025-02-27 | 170.86 | $170.84 | 2.8M |
| 2025-02-26 | 170.32 | $171.17 | 3.3M |
| 2025-02-25 | 169.60 | $171.21 | 3.5M |
| 2025-02-24 | 168.73 | $168.42 | 3.5M |
| 2025-02-21 | 168.29 | $167.87 | 2.9M |
| 2025-02-20 | 167.86 | $166.79 | 1.6M |
| 2025-02-19 | 167.56 | $166.96 | 2.5M |
| 2025-02-18 | 167.16 | $166.50 | 2.2M |
| 2025-02-14 | 166.75 | $166.71 | 1.8M |
| 2025-02-13 | 166.22 | $168.57 | 1.9M |
| 2025-02-12 | 165.18 | $166.56 | 2.6M |
| 2025-02-11 | 164.36 | $166.94 | 2.2M |
| 2025-02-10 | 163.32 | $167.12 | 3.7M |
| 2025-02-07 | 162.04 | $166.83 | 3.1M |
| 2025-02-06 | 160.60 | $167.68 | 4.4M |
| 2025-02-05 | 158.72 | $160.70 | 3.0M |
| 2025-02-04 | 158.00 | $159.32 | 2.5M |
| 2025-02-03 | 157.44 | $160.39 | 2.0M |
| 2025-01-31 | 156.56 | $159.83 | 2.6M |
| 2025-01-30 | 155.64 | $159.44 | 1.9M |
| 2025-01-29 | 154.64 | $157.22 | 2.6M |
| 2025-01-28 | 153.94 | $158.84 | 2.5M |
| 2025-01-27 | 152.78 | $160.83 | 3.1M |
| 2025-01-24 | 151.01 | $157.47 | 1.9M |
| 2025-01-23 | 149.67 | $157.68 | 4.0M |
| 2025-01-22 | 148.07 | $154.17 | 5.0M |
| 2025-01-21 | 146.96 | $151.72 | 4.4M |
| 2025-01-17 | 146.21 | $149.11 | 3.4M |
| 2025-01-16 | 145.90 | $150.23 | 2.8M |
| 2025-01-15 | 145.31 | $148.24 | 5.1M |
| 2025-01-14 | 145.07 | $145.25 | 3.2M |
| 2025-01-13 | 145.45 | $143.89 | 3.4M |
| 2025-01-10 | 146.19 | $142.80 | 4.0M |
| 2025-01-08 | 147.29 | $146.57 | 3.7M |
| 2025-01-07 | 147.80 | $146.44 | 3.1M |
| 2025-01-06 | 148.44 | $146.58 | 3.7M |
| 2025-01-03 | 149.16 | $149.84 | 1.2M |
| 2025-01-02 | 149.33 | $149.34 | 1.9M |
| 2024-12-31 | 149.65 | $149.01 | 1.6M |
| 2024-12-30 | 150.11 | $149.37 | 2.4M |
| 2024-12-27 | 150.58 | $150.32 | 1.2M |
| 2024-12-26 | 150.94 | $151.02 | 1.2M |
| 2024-12-24 | 151.23 | $150.46 | 1.1M |
| 2024-12-23 | 151.69 | $150.16 | 2.9M |
| 2024-12-20 | 152.31 | $150.31 | 6.4M |
| 2024-12-19 | 153.01 | $148.29 | 4.9M |
| 2024-12-18 | 154.26 | $149.60 | 4.6M |
| 2024-12-17 | 155.44 | $152.79 | 3.6M |
| 2024-12-16 | 156.15 | $154.58 | 2.3M |
| 2024-12-13 | 156.61 | $155.58 | 2.4M |
| 2024-12-12 | 156.93 | $156.55 | 2.0M |
| 2024-12-11 | 157.10 | $158.18 | 3.2M |
| 2024-12-10 | 156.96 | $158.41 | 3.2M |
| 2024-12-09 | 156.76 | $156.07 | 3.8M |
| 2024-12-06 | 157.03 | $155.93 | 3.3M |
| 2024-12-05 | 157.37 | $156.37 | 4.5M |
| 2024-12-04 | 157.67 | $156.10 | 3.2M |
| 2024-12-03 | 158.09 | $156.26 | 2.9M |
| 2024-12-02 | 158.55 | $158.29 | 4.2M |
| 2024-11-29 | 158.65 | $160.96 | 1.4M |
| 2024-11-27 | 158.21 | $161.19 | 2.5M |
| 2024-11-26 | 157.66 | $160.49 | 3.5M |
| 2024-11-25 | 157.16 | $159.63 | 3.1M |
| 2024-11-22 | 156.78 | $159.29 | 2.1M |
| 2024-11-21 | 156.42 | $158.35 | 2.5M |
| 2024-11-20 | 156.20 | $155.77 | 1.9M |
| 2024-11-19 | 156.51 | $157.93 | 2.8M |
| 2024-11-18 | 156.42 | $157.69 | 4.0M |
| 2024-11-15 | 156.37 | $155.55 | 2.8M |
| 2024-11-14 | 156.78 | $156.47 | 2.6M |
| 2024-11-13 | 157.08 | $155.84 | 2.0M |
| 2024-11-12 | 157.56 | $156.06 | 2.0M |
| 2024-11-11 | 158.09 | $157.08 | 3.1M |
| 2024-11-08 | 158.50 | $156.42 | 4.9M |
| 2024-11-07 | 159.12 | $156.11 | 2.4M |
| 2024-11-06 | 159.92 | $155.79 | 6.0M |
| 2024-11-05 | 160.91 | $157.85 | 2.2M |
| 2024-11-04 | 161.64 | $154.49 | 2.5M |
| 2024-11-01 | 163.19 | $154.64 | 4.5M |
| 2024-10-31 | 164.96 | $155.87 | 8.2M |
| 2024-10-30 | 166.75 | $166.53 | 2.7M |
| 2024-10-29 | 166.57 | $166.72 | 3.4M |
| 2024-10-28 | 166.31 | $166.44 | 2.7M |
| 2024-10-25 | 166.06 | $165.31 | 3.0M |
| 2024-10-24 | 165.99 | $166.90 | 4.9M |
| 2024-10-23 | 165.56 | $165.00 | 4.5M |
| 2024-10-22 | 165.45 | $165.94 | 2.1M |
| 2024-10-21 | 165.12 | $166.34 | 2.4M |
| 2024-10-18 | 164.64 | $166.83 | 2.3M |
| 2024-10-17 | 163.97 | $164.81 | 2.1M |
| 2024-10-16 | 163.60 | $165.13 | 1.7M |
| 2024-10-15 | 163.10 | $165.18 | 2.6M |
| 2024-10-14 | 162.50 | $164.38 | 2.7M |
| 2024-10-11 | 161.97 | $162.57 | 2.6M |
| 2024-10-10 | 161.72 | $160.65 | 1.7M |
| 2024-10-09 | 161.84 | $161.74 | 1.8M |
| 2024-10-08 | 161.73 | $162.09 | 2.0M |
| 2024-10-07 | 161.54 | $159.54 | 2.7M |
| 2024-10-04 | 161.84 | $162.76 | 2.2M |
| 2024-10-03 | 161.50 | $163.26 | 2.6M |
| 2024-10-02 | 161.00 | $160.92 | 2.0M |
| 2024-10-01 | 160.90 | $161.14 | 3.1M |
| 2024-09-30 | 160.74 | $160.64 | 1.8M |
| 2024-09-27 | 160.65 | $158.62 | 3.3M |
| 2024-09-26 | 160.97 | $158.12 | 3.2M |
| 2024-09-25 | 161.43 | $159.45 | 2.8M |
| 2024-09-24 | 161.69 | $158.75 | 2.8M |
| 2024-09-23 | 162.12 | $159.95 | 1.6M |
| 2024-09-20 | 162.35 | $159.84 | 4.8M |
| 2024-09-19 | 162.64 | $158.87 | 4.5M |
| 2024-09-18 | 163.16 | $161.22 | 2.9M |
| 2024-09-17 | 163.26 | $162.81 | 2.3M |
| 2024-09-16 | 163.01 | $161.91 | 1.7M |
| 2024-09-13 | 162.91 | $161.36 | 2.4M |
| 2024-09-12 | 162.88 | $161.14 | 4.3M |
| 2024-09-11 | 162.88 | $159.99 | 3.1M |
| 2024-09-10 | 163.10 | $161.97 | 2.0M |
| 2024-09-09 | 162.91 | $161.70 | 3.7M |
| 2024-09-06 | 162.74 | $160.49 | 2.9M |
| 2024-09-05 | 162.76 | $162.60 | 1.9M |
| 2024-09-04 | 162.32 | $162.43 | 2.3M |
| 2024-09-03 | 161.83 | $161.44 | 2.6M |
| 2024-08-30 | 161.44 | $161.55 | 3.1M |
| 2024-08-29 | 160.94 | $160.22 | 2.1M |
| 2024-08-28 | 160.61 | $160.77 | 2.3M |
| 2024-08-27 | 160.10 | $160.60 | 1.3M |
| 2024-08-26 | 159.51 | $160.31 | 926041 |
| 2024-08-23 | 158.86 | $160.01 | 2.7M |
| 2024-08-22 | 158.16 | $158.60 | 2.3M |
| 2024-08-21 | 157.61 | $158.11 | 2.2M |
| 2024-08-20 | 157.05 | $157.75 | 2.0M |
| 2024-08-19 | 156.46 | $157.27 | 1.4M |
| 2024-08-16 | 155.86 | $156.54 | 2.0M |
| 2024-08-15 | 155.29 | $155.50 | 2.7M |
| 2024-08-14 | 154.82 | $156.12 | 2.0M |
| 2024-08-13 | 154.13 | $154.66 | 3.6M |
| 2024-08-12 | 153.62 | $153.89 | 2.8M |
| 2024-08-09 | 153.16 | $154.08 | 2.8M |
| 2024-08-08 | 152.58 | $153.76 | 3.6M |
| 2024-08-07 | 151.94 | $151.12 | 3.3M |
| 2024-08-06 | 151.74 | $150.51 | 2.9M |
| 2024-08-05 | 151.63 | $148.78 | 4.0M |
| 2024-08-02 | 151.83 | $149.85 | 4.5M |
| 2024-08-01 | 151.82 | $151.00 | 4.5M |
| 2024-07-31 | 151.55 | $151.56 | 3.9M |
| 2024-07-30 | 151.09 | $151.30 | 2.5M |
| 2024-07-29 | 150.59 | $151.16 | 1.2M |
| 2024-07-26 | 150.02 | $151.00 | 2.1M |
| 2024-07-25 | 149.36 | $149.03 | 3.2M |
| 2024-07-24 | 149.00 | $147.51 | 2.9M |
| 2024-07-23 | 148.87 | $148.57 | 3.5M |
| 2024-07-22 | 148.47 | $149.24 | 2.7M |
| 2024-07-19 | 147.85 | $147.68 | 2.6M |
| 2024-07-18 | 147.44 | $147.76 | 3.3M |
| 2024-07-17 | 146.92 | $149.41 | 2.8M |
| 2024-07-16 | 145.94 | $148.92 | 3.8M |
| 2024-07-15 | 144.90 | $147.82 | 3.0M |
| 2024-07-12 | 143.89 | $148.40 | 3.7M |
| 2024-07-11 | 142.58 | $147.15 | 3.3M |
| 2024-07-10 | 141.32 | $144.41 | 2.9M |
| 2024-07-09 | 140.41 | $142.46 | 2.4M |
| 2024-07-08 | 139.76 | $141.17 | 2.3M |
| 2024-07-05 | 139.26 | $140.79 | 2.1M |
| 2024-07-03 | 138.75 | $141.16 | 2.1M |
| 2024-07-02 | 138.08 | $140.82 | 3.3M |
| 2024-07-01 | 137.36 | $136.93 | 2.4M |
| 2024-06-28 | 137.35 | $136.89 | 4.1M |
| 2024-06-27 | 137.33 | $137.47 | 2.1M |
| 2024-06-26 | 137.18 | $137.39 | 2.4M |
| 2024-06-25 | 137.01 | $137.33 | 2.2M |
| 2024-06-24 | 136.83 | $138.72 | 2.4M |
| 2024-06-21 | 136.32 | $137.84 | 5.0M |
| 2024-06-20 | 135.91 | $137.11 | 2.3M |
| 2024-06-18 | 135.59 | $136.38 | 3.0M |
| 2024-06-17 | 135.36 | $136.20 | 2.1M |
| 2024-06-14 | 135.13 | $135.67 | 1.5M |
| 2024-06-13 | 134.97 | $135.26 | 2.0M |
| 2024-06-12 | 134.88 | $136.05 | 3.5M |
| 2024-06-11 | 134.59 | $134.59 | 2.4M |
| 2024-06-10 | 134.57 | $133.88 | 2.3M |
| 2024-06-07 | 134.70 | $133.79 | 2.8M |
| 2024-06-06 | 134.86 | $134.86 | 1.2M |
| 2024-06-05 | 134.83 | $135.34 | 2.3M |
| 2024-06-04 | 134.68 | $134.76 | 2.2M |
| 2024-06-03 | 134.63 | $133.65 | 2.0M |
| 2024-05-31 | 134.80 | $133.90 | 3.0M |
| 2024-05-30 | 134.95 | $133.24 | 2.8M |
| 2024-05-29 | 135.26 | $131.95 | 1.5M |
| 2024-05-28 | 135.88 | $133.68 | 1.8M |
| 2024-05-24 | 136.24 | $136.34 | 926100 |
| 2024-05-23 | 136.08 | $135.40 | 1.6M |
| 2024-05-22 | 136.10 | $136.89 | 1.3M |
| 2024-05-21 | 135.79 | $137.27 | 1.7M |
| 2024-05-20 | 135.35 | $136.95 | 1.4M |
| 2024-05-17 | 134.90 | $138.40 | 2.1M |
| 2024-05-16 | 134.06 | $137.11 | 2.2M |
| 2024-05-15 | 133.36 | $137.87 | 2.5M |
| 2024-05-14 | 132.39 | $134.39 | 1.4M |
| 2024-05-13 | 131.99 | $133.74 | 1.5M |
| 2024-05-10 | 131.68 | $133.99 | 1.9M |
| 2024-05-09 | 131.26 | $134.95 | 1.5M |
| 2024-05-08 | 130.57 | $133.39 | 1.4M |
| 2024-05-07 | 130.11 | $133.72 | 2.4M |
| 2024-05-06 | 129.52 | $131.28 | 1.7M |
| 2024-05-03 | 129.35 | $130.50 | 4.0M |
| 2024-05-02 | 129.34 | $126.54 | 4.4M |
| 2024-05-01 | 130.16 | $128.68 | 3.1M |
| 2024-04-30 | 130.68 | $128.76 | 2.3M |
| 2024-04-29 | 131.28 | $130.78 | 1.6M |
| 2024-04-26 | 131.55 | $131.70 | 2.4M |
| 2024-04-25 | 131.68 | $131.82 | 1.9M |
| 2024-04-24 | 131.82 | $132.57 | 2.5M |
| 2024-04-23 | 131.83 | $132.33 | 2.4M |
| 2024-04-22 | 131.90 | $131.65 | 1.9M |
| 2024-04-19 | 132.13 | $131.21 | 2.3M |
| 2024-04-18 | 132.50 | $130.98 | 2.0M |
| 2024-04-17 | 132.99 | $130.74 | 2.4M |
| 2024-04-16 | 133.61 | $129.90 | 2.6M |
| 2024-04-15 | 134.52 | $130.54 | 2.3M |
| 2024-04-12 | 135.44 | $133.55 | 3.3M |
| 2024-04-11 | 135.88 | $133.48 | 2.3M |
| 2024-04-10 | 136.41 | $132.94 | 2.2M |
| 2024-04-09 | 137.13 | $135.06 | 2.1M |
| 2024-04-08 | 137.52 | $136.88 | 2.0M |
| 2024-04-05 | 137.59 | $137.87 | 2.3M |
| 2024-04-04 | 137.45 | $136.70 | 2.7M |
| 2024-04-03 | 137.54 | $137.39 | 2.4M |
| 2024-04-02 | 137.49 | $137.50 | 1.8M |
| 2024-04-01 | 137.41 | $137.03 | 1.6M |
| 2024-03-28 | 137.40 | $137.43 | 2.6M |
| 2024-03-27 | 137.31 | $136.98 | 2.1M |
| 2024-03-26 | 137.29 | $137.12 | 2.6M |
| 2024-03-25 | 137.24 | $135.81 | 2.0M |
| 2024-03-22 | 137.45 | $136.23 | 2.0M |
| 2024-03-21 | 137.60 | $138.10 | 2.6M |
| 2024-03-20 | 137.37 | $136.10 | 2.2M |
| 2024-03-19 | 137.53 | $135.50 | 4.3M |
| 2024-03-18 | 137.82 | $134.40 | 3.7M |
| 2024-03-15 | 138.39 | $134.64 | 6.7M |
| 2024-03-14 | 138.99 | $135.45 | 2.4M |
| 2024-03-13 | 139.50 | $137.47 | 2.3M |
| 2024-03-12 | 139.66 | $136.99 | 1.9M |
| 2024-03-11 | 139.93 | $136.97 | 2.4M |
| 2024-03-08 | 140.23 | $138.66 | 1.3M |
| 2024-03-07 | 140.21 | $138.85 | 2.4M |
| 2024-03-06 | 140.12 | $139.43 | 2.0M |
| 2024-03-05 | 139.88 | $139.42 | 2.5M |
| 2024-03-04 | 139.58 | $138.07 | 1.9M |
| 2024-03-01 | 139.49 | $138.57 | 1.4M |
| 2024-02-29 | 139.27 | $138.42 | 2.9M |
| 2024-02-28 | 139.02 | $138.84 | 1.6M |
| 2024-02-27 | 138.62 | $138.63 | 2.0M |
| 2024-02-26 | 138.18 | $137.91 | 2.4M |
| 2024-02-23 | 137.80 | $138.38 | 2.2M |
| 2024-02-22 | 137.24 | $139.29 | 2.8M |
| 2024-02-21 | 136.37 | $136.69 | 2.6M |
| 2024-02-20 | 135.89 | $136.43 | 2.5M |
| 2024-02-16 | 135.36 | $137.12 | 2.1M |
| 2024-02-15 | 134.59 | $136.89 | 2.0M |
| 2024-02-14 | 133.72 | $136.66 | 2.1M |
| 2024-02-13 | 132.74 | $134.41 | 3.0M |
| 2024-02-12 | 132.06 | $135.46 | 2.1M |
| 2024-02-09 | 131.04 | $135.49 | 4.1M |
| 2024-02-08 | 129.84 | $134.12 | 5.5M |
| 2024-02-07 | 128.71 | $128.08 | 2.2M |
| 2024-02-06 | 128.67 | $126.33 | 2.9M |
| 2024-02-05 | 128.99 | $126.75 | 2.4M |
| 2024-02-02 | 129.25 | $128.70 | 1.8M |
| 2024-02-01 | 129.14 | $129.73 | 2.4M |
| 2024-01-31 | 128.78 | $127.33 | 2.4M |
| 2024-01-30 | 128.85 | $129.02 | 1.6M |
| 2024-01-29 | 128.57 | $128.18 | 1.9M |
| 2024-01-26 | 128.41 | $127.26 | 1.5M |
| 2024-01-25 | 128.40 | $127.29 | 2.0M |
| 2024-01-24 | 128.37 | $127.04 | 2.3M |
| 2024-01-23 | 128.38 | $127.14 | 1.5M |
| 2024-01-22 | 128.35 | $127.30 | 1.9M |
| 2024-01-19 | 128.27 | $126.45 | 3.0M |
| 2024-01-18 | 128.34 | $126.63 | 2.3M |
| 2024-01-17 | 128.36 | $125.83 | 1.5M |
| 2024-01-16 | 128.54 | $126.03 | 2.3M |
| 2024-01-12 | 128.69 | $126.96 | 1.6M |
| 2024-01-11 | 128.64 | $126.77 | 1.7M |
| 2024-01-10 | 128.61 | $127.65 | 2.0M |
| 2024-01-09 | 128.37 | $127.04 | 1.8M |
| 2024-01-08 | 128.18 | $128.41 | 3.2M |
| 2024-01-05 | 127.66 | $125.79 | 2.1M |
| 2024-01-04 | 127.59 | $125.62 | 2.8M |
| 2024-01-03 | 127.51 | $124.81 | 3.1M |
| 2024-01-02 | 127.56 | $126.45 | 2.2M |
| 2023-12-29 | 127.25 | $128.43 | 3.0M |
| 2023-12-28 | 126.45 | $128.60 | 2.9M |
| 2023-12-27 | 125.45 | $127.79 | 2.2M |
| 2023-12-26 | 124.44 | $126.65 | 2.0M |
| 2023-12-22 | 123.48 | $125.72 | 2.2M |
| 2023-12-21 | 122.54 | $124.23 | 1.9M |
| 2023-12-20 | 121.74 | $122.36 | 2.4M |
| 2023-12-19 | 121.18 | $123.77 | 1.8M |
| 2023-12-18 | 120.21 | $123.56 | 2.0M |
| 2023-12-15 | 119.12 | $123.10 | 4.8M |
| 2023-12-14 | 117.93 | $123.33 | 5.2M |
| 2023-12-13 | 116.48 | $121.54 | 4.6M |
| 2023-12-12 | 115.17 | $117.93 | 4.2M |
| 2023-12-11 | 114.40 | $116.14 | 3.4M |
| 2023-12-08 | 113.87 | $113.34 | 2.5M |
| 2023-12-07 | 113.84 | $112.53 | 2.9M |
| 2023-12-06 | 113.96 | $113.08 | 2.2M |
| 2023-12-05 | 113.99 | $114.08 | 2.8M |
| 2023-12-04 | 113.80 | $115.03 | 3.8M |
| 2023-12-01 | 113.36 | $114.24 | 3.5M |
| 2023-11-30 | 113.02 | $113.84 | 6.6M |
| 2023-11-29 | 112.70 | $112.69 | 2.4M |
| 2023-11-28 | 112.56 | $112.78 | 3.1M |
| 2023-11-27 | 112.38 | $113.14 | 2.2M |
| 2023-11-24 | 112.08 | $114.39 | 809527 |
| 2023-11-22 | 111.46 | $114.32 | 2.5M |
| 2023-11-21 | 110.76 | $113.45 | 2.1M |
| 2023-11-20 | 110.12 | $112.15 | 1.7M |
| 2023-11-17 | 109.65 | $111.40 | 1.8M |
| 2023-11-16 | 109.27 | $112.27 | 2.4M |
| 2023-11-15 | 108.63 | $111.05 | 2.1M |
| 2023-11-14 | 108.16 | $110.45 | 2.4M |
| 2023-11-13 | 107.74 | $108.66 | 1.6M |
| 2023-11-10 | 107.63 | $109.78 | 2.4M |
| 2023-11-09 | 107.27 | $108.55 | 2.2M |
| 2023-11-08 | 107.12 | $109.17 | 2.7M |
| 2023-11-07 | 106.82 | $108.22 | 2.3M |
| 2023-11-06 | 106.69 | $107.79 | 1.7M |
| 2023-11-03 | 106.62 | $107.91 | 3.2M |
| 2023-11-02 | 106.54 | $106.26 | 5.7M |
| 2023-11-01 | 106.80 | $108.25 | 2.6M |
| 2023-10-31 | 106.69 | $107.44 | 2.4M |
| 2023-10-30 | 106.74 | $106.03 | 1.4M |
| 2023-10-27 | 107.11 | $104.72 | 2.5M |
| 2023-10-26 | 107.82 | $107.29 | 2.7M |
| 2023-10-25 | 108.12 | $106.73 | 3.1M |
| 2023-10-24 | 108.59 | $106.93 | 2.8M |
| 2023-10-23 | 109.10 | $107.71 | 2.6M |
| 2023-10-20 | 109.54 | $108.02 | 2.0M |
| 2023-10-19 | 109.99 | $109.57 | 2.7M |
| 2023-10-18 | 110.20 | $109.64 | 3.3M |
| 2023-10-17 | 110.42 | $111.76 | 3.2M |
| 2023-10-16 | 110.25 | $111.92 | 1.6M |
| 2023-10-13 | 110.01 | $110.43 | 1.5M |
| 2023-10-12 | 110.06 | $110.77 | 1.8M |
| 2023-10-11 | 110.05 | $111.45 | 1.3M |
| 2023-10-10 | 109.90 | $111.76 | 1.4M |
| 2023-10-09 | 109.68 | $112.13 | 2.4M |
| 2023-10-06 | 109.35 | $110.88 | 2.1M |
| 2023-10-05 | 109.23 | $109.69 | 1.4M |
| 2023-10-04 | 109.37 | $109.03 | 2.8M |
| 2023-10-03 | 109.67 | $107.59 | 2.8M |
| 2023-10-02 | 110.34 | $109.22 | 2.3M |
| 2023-09-29 | 110.78 | $110.02 | 3.0M |
| 2023-09-28 | 111.14 | $110.82 | 3.3M |
| 2023-09-27 | 111.39 | $108.27 | 3.9M |
| 2023-09-26 | 112.23 | $107.23 | 3.7M |
| 2023-09-25 | 113.43 | $109.18 | 2.6M |
| 2023-09-22 | 114.42 | $110.17 | 2.3M |
| 2023-09-21 | 115.36 | $112.42 | 2.4M |
| 2023-09-20 | 115.98 | $115.35 | 1.6M |
| 2023-09-19 | 116.08 | $115.47 | 2.1M |
| 2023-09-18 | 116.16 | $115.89 | 1.6M |
| 2023-09-15 | 116.17 | $115.72 | 3.8M |
| 2023-09-14 | 116.22 | $116.90 | 1.8M |
| 2023-09-13 | 116.02 | $116.77 | 3.3M |
| 2023-09-12 | 115.81 | $115.99 | 2.4M |
| 2023-09-11 | 115.73 | $115.03 | 1.7M |
| 2023-09-08 | 115.84 | $114.96 | 2.2M |
| 2023-09-07 | 115.98 | $115.23 | 2.6M |
| 2023-09-06 | 116.09 | $113.61 | 3.6M |
| 2023-09-05 | 116.54 | $114.64 | 4.4M |
| 2023-09-01 | 116.85 | $117.01 | 6.0M |
| 2023-08-31 | 116.71 | $117.99 | 2.7M |
| 2023-08-30 | 116.33 | $117.90 | 2.8M |
| 2023-08-29 | 115.90 | $118.57 | 2.4M |
| 2023-08-28 | 115.26 | $117.50 | 1.8M |
| 2023-08-25 | 114.74 | $115.80 | 1.5M |
| 2023-08-24 | 114.49 | $115.26 | 1.6M |
| 2023-08-23 | 114.32 | $114.83 | 1.8M |
| 2023-08-22 | 114.21 | $113.25 | 2.9M |
| 2023-08-21 | 114.41 | $113.86 | 2.3M |
| 2023-08-18 | 114.52 | $113.75 | 3.9M |
| 2023-08-17 | 114.66 | $113.61 | 1.5M |
| 2023-08-16 | 114.86 | $113.97 | 1.6M |
| 2023-08-15 | 115.01 | $114.11 | 1.5M |
| 2023-08-14 | 115.16 | $114.92 | 1.5M |
| 2023-08-11 | 115.15 | $113.99 | 1.5M |
| 2023-08-10 | 115.34 | $114.80 | 1.8M |
| 2023-08-09 | 115.38 | $114.20 | 1.5M |
| 2023-08-08 | 115.55 | $114.87 | 2.0M |
| 2023-08-07 | 115.60 | $116.07 | 3.2M |
| 2023-08-04 | 115.41 | $114.00 | 2.7M |
| 2023-08-03 | 115.61 | $112.07 | 5.0M |
| 2023-08-02 | 116.25 | $115.00 | 2.0M |
| 2023-08-01 | 116.36 | $115.04 | 2.0M |
| 2023-07-31 | 116.48 | $114.80 | 1.9M |
| 2023-07-28 | 116.66 | $115.13 | 1.6M |
| 2023-07-27 | 116.79 | $114.93 | 2.2M |
| 2023-07-26 | 116.97 | $116.73 | 1.6M |
| 2023-07-25 | 116.79 | $116.54 | 1.9M |
| 2023-07-24 | 116.60 | $116.28 | 3.3M |
| 2023-07-21 | 116.43 | $116.22 | 1.6M |
| 2023-07-20 | 116.24 | $115.63 | 2.0M |
| 2023-07-19 | 116.12 | $115.66 | 3.0M |
| 2023-07-18 | 115.97 | $116.07 | 2.6M |
| 2023-07-17 | 115.70 | $116.64 | 2.8M |
| 2023-07-14 | 115.24 | $117.51 | 2.1M |
| 2023-07-13 | 114.52 | $117.04 | 2.0M |
| 2023-07-12 | 113.78 | $115.38 | 2.0M |
| 2023-07-11 | 113.25 | $114.41 | 2.4M |
| 2023-07-10 | 112.83 | $113.16 | 1.2M |
| 2023-07-07 | 112.60 | $112.29 | 1.6M |
| 2023-07-06 | 112.51 | $112.00 | 3.0M |
| 2023-07-05 | 112.46 | $112.31 | 2.2M |
| 2023-07-03 | 112.33 | $112.93 | 1.5M |
| 2023-06-30 | 112.03 | $113.08 | 3.1M |
| 2023-06-29 | 111.65 | $112.28 | 1.7M |
| 2023-06-28 | 111.37 | $111.72 | 1.8M |
| 2023-06-27 | 111.16 | $110.87 | 1.7M |
| 2023-06-26 | 111.08 | $110.13 | 2.6M |
| 2023-06-23 | 111.14 | $111.09 | 2.7M |
| 2023-06-22 | 111.00 | $110.68 | 1.4M |
| 2023-06-21 | 110.92 | $111.20 | 1.9M |
| 2023-06-20 | 110.71 | $112.17 | 3.5M |
| 2023-06-16 | 110.24 | $111.68 | 3.8M |
| 2023-06-15 | 109.81 | $112.38 | 2.2M |
| 2023-06-14 | 109.14 | $110.67 | 2.1M |
| 2023-06-13 | 108.73 | $108.99 | 1.8M |
| 2023-06-12 | 108.60 | $108.50 | 2.9M |
| 2023-06-09 | 108.55 | $109.96 | 2.1M |
| 2023-06-08 | 108.18 | $110.60 | 2.5M |
| 2023-06-07 | 107.61 | $108.32 | 2.3M |
| 2023-06-06 | 107.44 | $108.44 | 2.7M |
| 2023-06-05 | 107.20 | $108.32 | 2.3M |
| 2023-06-02 | 106.95 | $107.98 | 2.3M |
| 2023-06-01 | 106.74 | $106.37 | 2.0M |
| 2023-05-31 | 106.83 | $105.95 | 4.5M |
| 2023-05-30 | 107.02 | $104.40 | 1.5M |
| 2023-05-26 | 107.57 | $105.16 | 1.5M |
| 2023-05-25 | 108.05 | $105.11 | 2.8M |
| 2023-05-24 | 108.61 | $106.58 | 1.5M |
| 2023-05-23 | 108.94 | $107.89 | 2.3M |
| 2023-05-22 | 109.05 | $109.18 | 1.7M |
| 2023-05-19 | 108.90 | $108.03 | 3.6M |
| 2023-05-18 | 108.96 | $108.55 | 2.2M |
| 2023-05-17 | 108.92 | $108.60 | 3.5M |
| 2023-05-16 | 108.85 | $109.00 | 2.3M |
| 2023-05-15 | 108.68 | $109.86 | 2.2M |
| 2023-05-12 | 108.29 | $108.59 | 1.6M |
| 2023-05-11 | 108.10 | $108.21 | 1.3M |
| 2023-05-10 | 107.95 | $108.49 | 1.7M |
| 2023-05-09 | 107.72 | $106.21 | 2.0M |
| 2023-05-08 | 107.92 | $107.22 | 1.6M |
| 2023-05-05 | 107.93 | $108.31 | 2.0M |
| 2023-05-04 | 107.71 | $106.75 | 3.1M |
| 2023-05-03 | 107.78 | $104.83 | 2.7M |
| 2023-05-02 | 108.26 | $107.11 | 2.2M |
| 2023-05-01 | 108.32 | $108.62 | 1.6M |
| 2023-04-28 | 108.07 | $108.93 | 2.2M |
| 2023-04-27 | 107.70 | $107.42 | 2.0M |
| 2023-04-26 | 107.57 | $104.61 | 3.4M |
| 2023-04-25 | 108.02 | $106.34 | 1.9M |
| 2023-04-24 | 108.15 | $107.93 | 1.4M |
| 2023-04-21 | 107.97 | $108.35 | 1.7M |
| 2023-04-20 | 107.65 | $107.76 | 1.5M |
| 2023-04-19 | 107.40 | $108.34 | 1.6M |
| 2023-04-18 | 106.97 | $107.49 | 1.9M |
| 2023-04-17 | 106.64 | $107.99 | 2.2M |
| 2023-04-14 | 106.14 | $107.51 | 2.1M |
| 2023-04-13 | 105.66 | $107.51 | 1.7M |
| 2023-04-12 | 105.08 | $107.09 | 2.3M |
| 2023-04-11 | 104.49 | $106.13 | 2.5M |
| 2023-04-10 | 104.01 | $106.38 | 1.8M |
| 2023-04-06 | 103.39 | $108.25 | 3.1M |
| 2023-04-05 | 102.27 | $106.22 | 3.0M |
| 2023-04-04 | 101.39 | $106.04 | 3.2M |
| 2023-04-03 | 100.41 | $105.42 | 2.7M |
| 2023-03-31 | 99.41 | $104.29 | 3.2M |
| 2023-03-30 | 98.49 | $102.73 | 2.9M |
| 2023-03-29 | 97.76 | $101.67 | 3.7M |
| 2023-03-28 | 97.15 | $99.10 | 1.8M |
| 2023-03-27 | 96.99 | $98.05 | 2.2M |
| 2023-03-24 | 97.04 | $97.49 | 2.0M |
| 2023-03-23 | 97.23 | $96.53 | 3.4M |
| 2023-03-22 | 97.66 | $97.40 | 2.2M |
| 2023-03-21 | 98.00 | $99.72 | 2.6M |
| 2023-03-20 | 97.92 | $98.04 | 3.1M |
| 2023-03-17 | 98.19 | $97.00 | 6.1M |
| 2023-03-16 | 98.75 | $99.23 | 4.0M |
| 2023-03-15 | 98.93 | $97.52 | 4.3M |
| 2023-03-14 | 99.52 | $98.85 | 3.5M |
| 2023-03-13 | 99.94 | $97.67 | 5.4M |
| 2023-03-10 | 100.69 | $95.39 | 5.4M |
| 2023-03-09 | 102.05 | $100.10 | 3.5M |
| 2023-03-08 | 102.64 | $102.61 | 2.7M |
| 2023-03-07 | 102.81 | $102.96 | 4.8M |
| 2023-03-06 | 102.94 | $103.24 | 2.4M |
| 2023-03-03 | 103.05 | $102.48 | 2.9M |
| 2023-03-02 | 103.34 | $102.71 | 5.8M |
| 2023-03-01 | 103.63 | $100.90 | 2.9M |
| 2023-02-28 | 104.36 | $101.80 | 4.2M |
| 2023-02-27 | 105.02 | $101.51 | 4.1M |
| 2023-02-24 | 105.86 | $102.51 | 2.8M |
| 2023-02-23 | 106.63 | $103.76 | 2.7M |
| 2023-02-22 | 107.25 | $104.29 | 2.3M |
| 2023-02-21 | 107.86 | $104.16 | 2.6M |
| 2023-02-17 | 108.60 | $107.11 | 1.7M |
| 2023-02-16 | 108.83 | $107.13 | 2.2M |
| 2023-02-15 | 109.08 | $108.64 | 1.4M |
| 2023-02-14 | 109.05 | $108.40 | 2.0M |
| 2023-02-13 | 109.07 | $109.19 | 1.6M |
| 2023-02-10 | 108.91 | $108.71 | 1.6M |
| 2023-02-09 | 108.82 | $107.54 | 3.6M |
| 2023-02-08 | 108.96 | $109.25 | 2.3M |
| 2023-02-07 | 108.75 | $109.35 | 2.0M |
| 2023-02-06 | 108.48 | $108.32 | 2.1M |
| 2023-02-03 | 108.37 | $107.66 | 2.3M |
| 2023-02-02 | 108.38 | $108.33 | 3.5M |
| 2023-02-01 | 108.25 | $109.01 | 2.4M |
| 2023-01-31 | 107.94 | $107.55 | 2.2M |
| 2023-01-30 | 107.89 | $106.66 | 2.0M |
| 2023-01-27 | 108.00 | $107.94 | 3.5M |
| 2023-01-26 | 107.86 | $108.19 | 1.3M |
| 2023-01-25 | 107.63 | $106.49 | 2.4M |
| 2023-01-24 | 107.71 | $106.25 | 2.5M |
| 2023-01-23 | 107.85 | $108.67 | 2.0M |
| 2023-01-20 | 107.50 | $108.48 | 1.7M |
| 2023-01-19 | 107.12 | $106.92 | 2.2M |
| 2023-01-18 | 107.00 | $107.67 | 2.4M |
| 2023-01-17 | 106.69 | $107.41 | 2.4M |
| 2023-01-13 | 106.38 | $107.63 | 1.7M |
| 2023-01-12 | 105.97 | $109.03 | 2.8M |
| 2023-01-11 | 105.19 | $108.69 | 2.7M |
| 2023-01-10 | 104.35 | $106.65 | 1.5M |
| 2023-01-09 | 103.81 | $105.24 | 4.0M |
| 2023-01-06 | 103.47 | $104.90 | 1.6M |
| 2023-01-05 | 103.15 | $102.58 | 1.2M |
| 2023-01-04 | 103.26 | $103.93 | 1.5M |
| 2023-01-03 | 103.10 | $103.23 | 1.9M |
| 2022-12-30 | 103.07 | $102.59 | 1.2M |
| 2022-12-29 | 103.17 | $104.10 | 993846 |
| 2022-12-28 | 102.97 | $102.27 | 1.6M |
| 2022-12-27 | 103.12 | $102.11 | 2.7M |
| 2022-12-23 | 103.32 | $102.81 | 1.3M |
| 2022-12-22 | 103.41 | $102.46 | 2.2M |
| 2022-12-21 | 103.59 | $102.55 | 2.4M |
| 2022-12-20 | 103.77 | $100.39 | 1.6M |
| 2022-12-19 | 104.44 | $100.28 | 1.7M |
| 2022-12-16 | 105.23 | $100.76 | 6.1M |
| 2022-12-15 | 106.05 | $102.22 | 2.0M |
| 2022-12-14 | 106.67 | $103.93 | 2.2M |
| 2022-12-13 | 107.03 | $106.38 | 2.3M |
| 2022-12-12 | 106.92 | $105.26 | 2.2M |
| 2022-12-09 | 107.01 | $103.33 | 2.2M |
| 2022-12-08 | 107.51 | $104.44 | 2.1M |
| 2022-12-07 | 107.83 | $103.53 | 3.0M |
| 2022-12-06 | 108.39 | $105.74 | 1.9M |
| 2022-12-05 | 108.55 | $107.09 | 1.8M |
| 2022-12-02 | 108.43 | $109.25 | 1.2M |
| 2022-12-01 | 107.81 | $109.53 | 1.7M |
| 2022-11-30 | 107.01 | $108.31 | 3.5M |
| 2022-11-29 | 106.32 | $105.34 | 1.4M |
| 2022-11-28 | 106.12 | $105.08 | 2.3M |
| 2022-11-25 | 105.93 | $107.12 | 817734 |
| 2022-11-23 | 105.25 | $106.94 | 1.3M |
| 2022-11-22 | 104.49 | $106.03 | 1.5M |
| 2022-11-21 | 103.77 | $105.35 | 2.0M |
| 2022-11-18 | 103.06 | $104.21 | 1.6M |
| 2022-11-17 | 102.46 | $104.10 | 2.4M |
| 2022-11-16 | 101.77 | $104.02 | 2.3M |
| 2022-11-15 | 100.97 | $105.05 | 2.7M |
| 2022-11-14 | 99.81 | $104.10 | 2.8M |
| 2022-11-11 | 98.65 | $104.32 | 2.5M |
| 2022-11-10 | 97.25 | $102.54 | 2.9M |
| 2022-11-09 | 95.99 | $97.26 | 1.7M |
| 2022-11-08 | 95.64 | $99.43 | 2.9M |
| 2022-11-07 | 94.76 | $97.50 | 2.1M |
| 2022-11-04 | 94.16 | $96.62 | 3.2M |
| 2022-11-03 | 93.64 | $95.47 | 3.6M |
| 2022-11-02 | 93.28 | $92.63 | 4.6M |
| 2022-11-01 | 93.46 | $94.02 | 5.0M |
| 2022-10-31 | 93.38 | $95.57 | 2.0M |
| 2022-10-28 | 92.96 | $96.68 | 1.8M |
| 2022-10-27 | 92.25 | $95.63 | 2.6M |
| 2022-10-26 | 91.64 | $93.89 | 2.8M |
| 2022-10-25 | 91.32 | $95.16 | 3.1M |
| 2022-10-24 | 90.68 | $93.24 | 2.3M |
| 2022-10-21 | 90.36 | $93.05 | 5.0M |
| 2022-10-20 | 90.04 | $90.33 | 2.5M |
| 2022-10-19 | 90.25 | $91.63 | 2.2M |
| 2022-10-18 | 90.24 | $92.71 | 2.8M |
| 2022-10-17 | 90.01 | $91.78 | 3.0M |
| 2022-10-14 | 89.96 | $90.15 | 2.9M |
| 2022-10-13 | 90.25 | $92.47 | 3.0M |
| 2022-10-12 | 90.13 | $90.61 | 2.7M |
| 2022-10-11 | 90.39 | $90.79 | 3.7M |
| 2022-10-10 | 90.68 | $90.26 | 2.3M |
| 2022-10-07 | 91.15 | $90.02 | 3.9M |
| 2022-10-06 | 91.75 | $93.35 | 3.3M |
| 2022-10-05 | 91.78 | $93.41 | 2.2M |
| 2022-10-04 | 91.81 | $94.16 | 3.8M |
| 2022-10-03 | 91.71 | $92.82 | 2.2M |
| 2022-09-30 | 91.89 | $90.35 | 3.0M |
| 2022-09-29 | 92.65 | $90.75 | 2.4M |
| 2022-09-28 | 93.46 | $93.05 | 3.9M |
| 2022-09-27 | 93.95 | $91.50 | 3.7M |
| 2022-09-26 | 94.85 | $91.59 | 4.2M |
| 2022-09-23 | 95.90 | $93.24 | 3.0M |
| 2022-09-22 | 96.79 | $94.06 | 2.7M |
| 2022-09-21 | 97.66 | $93.61 | 3.8M |
| 2022-09-20 | 98.78 | $94.85 | 3.1M |
| 2022-09-19 | 99.82 | $97.02 | 2.3M |
| 2022-09-16 | 100.59 | $97.27 | 3.1M |
| 2022-09-15 | 101.44 | $98.39 | 1.3M |
| 2022-09-14 | 102.19 | $99.86 | 2.4M |
| 2022-09-13 | 102.76 | $99.86 | 2.6M |
| 2022-09-12 | 103.42 | $104.09 | 2.1M |
| 2022-09-09 | 103.30 | $103.40 | 2.1M |
| 2022-09-08 | 103.31 | $103.21 | 1.9M |
| 2022-09-07 | 103.36 | $102.30 | 2.3M |
| 2022-09-06 | 103.60 | $99.91 | 2.6M |
| 2022-09-02 | 104.40 | $101.28 | 2.4M |
| 2022-09-01 | 105.03 | $102.04 | 2.7M |
| 2022-08-31 | 105.59 | $100.85 | 3.0M |
| 2022-08-30 | 106.50 | $100.51 | 2.9M |
| 2022-08-29 | 107.61 | $101.59 | 3.1M |
| 2022-08-26 | 108.67 | $103.59 | 1.7M |
| 2022-08-25 | 109.46 | $107.01 | 1.9M |
| 2022-08-24 | 109.64 | $106.92 | 2.5M |
| 2022-08-23 | 109.85 | $106.45 | 1.5M |
| 2022-08-22 | 110.17 | $107.83 | 2.3M |
| 2022-08-19 | 110.23 | $109.09 | 4.5M |
| 2022-08-18 | 110.01 | $112.62 | 2.3M |
| 2022-08-17 | 109.00 | $111.70 | 1.9M |
| 2022-08-16 | 107.99 | $111.06 | 2.1M |
| 2022-08-15 | 106.93 | $109.60 | 2.5M |
| 2022-08-12 | 105.99 | $109.68 | 2.0M |
| 2022-08-11 | 104.87 | $106.63 | 1.9M |
| 2022-08-10 | 104.19 | $106.05 | 1.8M |
| 2022-08-09 | 103.51 | $104.91 | 1.6M |
| 2022-08-08 | 102.95 | $104.30 | 1.8M |
| 2022-08-05 | 102.42 | $105.02 | 2.8M |
| 2022-08-04 | 101.63 | $107.44 | 3.8M |
| 2022-08-03 | 100.21 | $103.02 | 2.6M |
| 2022-08-02 | 99.47 | $100.66 | 2.1M |
| 2022-08-01 | 99.11 | $100.40 | 2.0M |
| 2022-07-29 | 98.74 | $101.99 | 2.3M |
| 2022-07-28 | 97.97 | $102.56 | 3.0M |
| 2022-07-27 | 96.96 | $97.51 | 2.4M |
| 2022-07-26 | 96.84 | $97.64 | 1.9M |
| 2022-07-25 | 96.69 | $98.97 | 1.7M |
| 2022-07-22 | 96.22 | $99.11 | 2.9M |
| 2022-07-21 | 95.66 | $99.47 | 2.8M |
| 2022-07-20 | 94.93 | $98.44 | 3.2M |
| 2022-07-19 | 94.31 | $96.81 | 2.3M |
| 2022-07-18 | 93.95 | $94.88 | 2.7M |
| 2022-07-15 | 93.93 | $95.83 | 3.3M |
| 2022-07-14 | 93.73 | $93.62 | 3.0M |
| 2022-07-13 | 93.97 | $94.49 | 3.4M |
| 2022-07-12 | 94.07 | $93.34 | 2.3M |
| 2022-07-11 | 94.44 | $94.54 | 1.8M |
| 2022-07-08 | 94.64 | $95.87 | 1.3M |
| 2022-07-07 | 94.59 | $96.68 | 1.7M |
| 2022-07-06 | 94.38 | $95.50 | 2.1M |
| 2022-07-05 | 94.39 | $96.02 | 4.3M |
| 2022-07-01 | 94.31 | $95.23 | 2.3M |
| 2022-06-30 | 94.40 | $94.04 | 2.9M |
| 2022-06-29 | 94.76 | $96.41 | 2.2M |
| 2022-06-28 | 94.70 | $96.75 | 3.0M |
| 2022-06-27 | 94.58 | $98.68 | 3.1M |
| 2022-06-24 | 94.04 | $97.91 | 3.1M |
| 2022-06-23 | 93.60 | $96.68 | 2.1M |
| 2022-06-22 | 93.37 | $93.96 | 2.8M |
| 2022-06-21 | 93.69 | $93.81 | 4.6M |
| 2022-06-17 | 94.13 | $90.33 | 10.2M |
| 2022-06-16 | 95.38 | $94.85 | 2.6M |
| 2022-06-15 | 95.91 | $95.63 | 3.1M |
| 2022-06-14 | 96.38 | $94.05 | 4.0M |
| 2022-06-13 | 97.28 | $96.82 | 3.0M |
| 2022-06-10 | 97.75 | $97.78 | 2.7M |
| 2022-06-09 | 98.12 | $99.50 | 2.3M |
| 2022-06-08 | 98.21 | $101.38 | 2.8M |
| 2022-06-07 | 97.94 | $101.76 | 3.5M |
| 2022-06-06 | 97.56 | $100.86 | 2.4M |
| 2022-06-03 | 97.33 | $100.94 | 2.4M |
| 2022-06-02 | 97.08 | $102.90 | 2.3M |
| 2022-06-01 | 96.40 | $101.99 | 3.2M |
| 2022-05-31 | 95.83 | $102.39 | 4.1M |
| 2022-05-27 | 95.12 | $102.70 | 2.5M |
| 2022-05-26 | 94.27 | $99.53 | 3.6M |
| 2022-05-25 | 93.99 | $97.52 | 4.4M |
| 2022-05-24 | 94.14 | $98.36 | 2.2M |
| 2022-05-23 | 94.18 | $98.11 | 3.0M |
| 2022-05-20 | 94.32 | $97.62 | 3.2M |
| 2022-05-19 | 94.64 | $95.90 | 3.7M |
| 2022-05-18 | 95.43 | $95.11 | 3.2M |
| 2022-05-17 | 96.56 | $99.12 | 3.3M |
| 2022-05-16 | 97.09 | $97.31 | 2.8M |
| 2022-05-13 | 98.14 | $98.27 | 4.0M |
| 2022-05-12 | 99.20 | $95.50 | 4.1M |
| 2022-05-11 | 101.08 | $94.55 | 4.1M |
| 2022-05-10 | 103.50 | $96.47 | 5.2M |
| 2022-05-09 | 105.97 | $96.99 | 5.5M |
| 2022-05-06 | 108.76 | $99.81 | 8.0M |
| 2022-05-05 | 111.45 | $101.63 | 9.4M |
| 2022-05-04 | 114.23 | $109.86 | 8.3M |
| 2022-05-03 | 115.74 | $114.48 | 3.7M |
| 2022-05-02 | 116.56 | $113.48 | 2.8M |
| 2022-04-29 | 117.74 | $115.81 | 3.6M |
| 2022-04-28 | 118.64 | $119.25 | 2.9M |
| 2022-04-27 | 118.99 | $116.70 | 3.5M |
| 2022-04-26 | 119.96 | $114.33 | 3.1M |
| 2022-04-25 | 121.61 | $116.85 | 5.4M |
| 2022-04-22 | 123.01 | $117.25 | 3.9M |
| 2022-04-21 | 124.57 | $120.71 | 2.9M |
| 2022-04-20 | 125.66 | $123.85 | 2.6M |
| 2022-04-19 | 126.28 | $122.93 | 4.0M |
| 2022-04-18 | 127.21 | $122.62 | 2.0M |
| 2022-04-14 | 128.35 | $124.53 | 4.3M |
| 2022-04-13 | 129.29 | $125.83 | 2.0M |
| 2022-04-12 | 130.11 | $124.83 | 3.0M |
| 2022-04-11 | 131.27 | $128.10 | 4.0M |
| 2022-04-08 | 131.92 | $129.89 | 5.3M |
| 2022-04-07 | 132.31 | $129.88 | 3.6M |
| 2022-04-06 | 132.75 | $129.13 | 3.4M |
| 2022-04-05 | 133.42 | $130.53 | 2.2M |
| 2022-04-04 | 133.90 | $130.62 | 1.7M |
| 2022-04-01 | 134.43 | $132.70 | 1.7M |
| 2022-03-31 | 134.59 | $132.12 | 3.3M |
| 2022-03-30 | 134.89 | $134.35 | 1.9M |
| 2022-03-29 | 134.75 | $132.65 | 2.5M |
| 2022-03-28 | 134.94 | $135.18 | 1.8M |
| 2022-03-25 | 134.61 | $135.26 | 2.2M |
| 2022-03-24 | 134.20 | $135.09 | 2.6M |
| 2022-03-23 | 133.75 | $134.90 | 2.3M |
| 2022-03-22 | 133.24 | $136.40 | 2.0M |
| 2022-03-21 | 132.34 | $135.97 | 1.8M |
| 2022-03-18 | 131.36 | $136.90 | 3.1M |
| 2022-03-17 | 130.02 | $133.60 | 2.1M |
| 2022-03-16 | 129.16 | $131.62 | 2.4M |
| 2022-03-15 | 128.58 | $130.26 | 2.6M |
| 2022-03-14 | 128.18 | $126.22 | 2.6M |
| 2022-03-11 | 128.57 | $126.36 | 2.6M |
| 2022-03-10 | 128.99 | $129.56 | 3.5M |
| 2022-03-09 | 128.81 | $128.78 | 3.2M |
| 2022-03-08 | 128.75 | $124.67 | 5.0M |
| 2022-03-07 | 129.54 | $132.39 | 5.4M |
| 2022-03-04 | 128.84 | $135.70 | 4.3M |
| 2022-03-03 | 127.32 | $131.40 | 2.9M |
| 2022-03-02 | 126.46 | $129.95 | 2.5M |
| 2022-03-01 | 125.76 | $127.75 | 3.9M |
| 2022-02-28 | 125.43 | $128.12 | 3.4M |
| 2022-02-25 | 124.97 | $128.47 | 4.0M |
| 2022-02-24 | 124.37 | $127.92 | 5.1M |
| 2022-02-23 | 123.79 | $123.69 | 4.0M |
| 2022-02-22 | 124.03 | $123.12 | 2.5M |
| 2022-02-18 | 124.43 | $122.87 | 2.3M |
| 2022-02-17 | 124.96 | $123.25 | 3.0M |
| 2022-02-16 | 125.51 | $125.72 | 2.6M |
| 2022-02-15 | 125.63 | $125.22 | 2.3M |
| 2022-02-14 | 125.88 | $124.84 | 2.7M |
| 2022-02-11 | 126.27 | $125.93 | 3.0M |
| 2022-02-10 | 126.49 | $126.72 | 2.7M |
| 2022-02-09 | 126.59 | $129.05 | 2.2M |
| 2022-02-08 | 126.22 | $127.59 | 3.4M |
| 2022-02-07 | 126.12 | $127.68 | 1.8M |
| 2022-02-04 | 125.98 | $129.76 | 4.3M |
| 2022-02-03 | 125.39 | $127.89 | 2.9M |
| 2022-02-02 | 125.12 | $129.03 | 2.6M |
| 2022-02-01 | 124.58 | $127.04 | 2.4M |
| 2022-01-31 | 124.38 | $126.66 | 3.0M |
| 2022-01-28 | 124.25 | $124.35 | 3.7M |
| 2022-01-27 | 124.61 | $122.40 | 3.3M |
| 2022-01-26 | 125.45 | $122.15 | 3.1M |
| 2022-01-25 | 126.50 | $123.95 | 3.2M |
| 2022-01-24 | 127.35 | $125.32 | 4.0M |
| 2022-01-21 | 128.07 | $125.64 | 4.4M |
| 2022-01-20 | 128.84 | $126.12 | 2.7M |
| 2022-01-19 | 129.66 | $125.81 | 2.5M |
| 2022-01-18 | 130.67 | $126.38 | 3.2M |
| 2022-01-14 | 131.74 | $126.60 | 3.6M |
| 2022-01-13 | 132.94 | $129.56 | 1.9M |
| 2022-01-12 | 133.72 | $133.48 | 2.2M |
| 2022-01-11 | 133.79 | $131.95 | 2.5M |
| 2022-01-10 | 134.20 | $131.50 | 2.5M |
| 2022-01-07 | 134.77 | $133.25 | 2.0M |
| 2022-01-06 | 135.06 | $133.16 | 2.2M |
| 2022-01-05 | 135.41 | $132.39 | 1.8M |
| 2022-01-04 | 135.98 | $134.07 | 1.9M |
| 2022-01-03 | 136.28 | $133.95 | 1.8M |
| 2021-12-31 | 136.65 | $136.77 | 856900 |
| 2021-12-30 | 136.47 | $136.78 | 758032 |
| 2021-12-29 | 136.26 | $137.24 | 946144 |
| 2021-12-28 | 135.91 | $137.63 | 1.0M |
| 2021-12-27 | 135.42 | $137.75 | 852800 |
| 2021-12-23 | 134.82 | $135.84 | 1.2M |
| 2021-12-22 | 134.51 | $135.24 | 1.1M |
| 2021-12-21 | 134.28 | $134.06 | 1.7M |
| 2021-12-20 | 134.26 | $132.56 | 1.5M |
| 2021-12-17 | 134.55 | $133.38 | 4.2M |
| 2021-12-16 | 134.71 | $135.99 | 2.6M |
| 2021-12-15 | 134.34 | $135.12 | 1.7M |
| 2021-12-14 | 134.09 | $133.81 | 2.8M |
| 2021-12-13 | 134.06 | $135.58 | 2.7M |
| 2021-12-10 | 133.66 | $135.54 | 1.7M |
| 2021-12-09 | 133.20 | $134.60 | 2.1M |
| 2021-12-08 | 132.86 | $135.56 | 1.8M |
| 2021-12-07 | 132.27 | $134.01 | 3.1M |
| 2021-12-06 | 131.90 | $130.86 | 1.9M |
| 2021-12-03 | 132.14 | $130.19 | 2.6M |
| 2021-12-02 | 132.56 | $131.22 | 2.6M |
| 2021-12-01 | 132.83 | $129.02 | 2.8M |
| 2021-11-30 | 133.60 | $130.72 | 4.0M |
| 2021-11-29 | 134.14 | $131.90 | 2.3M |
| 2021-11-26 | 134.50 | $129.68 | 1.5M |
| 2021-11-24 | 135.39 | $132.27 | 2.0M |
| 2021-11-23 | 135.87 | $132.05 | 2.3M |
| 2021-11-22 | 136.46 | $132.98 | 1.9M |
| 2021-11-19 | 136.94 | $133.30 | 2.5M |
| 2021-11-18 | 137.40 | $135.37 | 1.7M |
| 2021-11-17 | 137.50 | $136.27 | 2.0M |
| 2021-11-16 | 137.40 | $136.07 | 1.7M |
| 2021-11-15 | 137.30 | $135.29 | 1.4M |
| 2021-11-12 | 137.34 | $135.29 | 3.1M |
| 2021-11-11 | 137.36 | $134.00 | 1.5M |
| 2021-11-10 | 137.64 | $134.21 | 2.1M |
| 2021-11-09 | 137.89 | $135.48 | 2.4M |
| 2021-11-08 | 137.89 | $135.75 | 2.4M |
| 2021-11-05 | 137.81 | $136.08 | 2.5M |
| 2021-11-04 | 137.61 | $136.52 | 3.5M |
| 2021-11-03 | 137.27 | $137.19 | 2.2M |
| 2021-11-02 | 136.69 | $138.81 | 2.5M |
| 2021-11-01 | 135.66 | $137.13 | 1.9M |
| 2021-10-29 | 134.78 | $138.46 | 2.6M |
| 2021-10-28 | 133.46 | $135.49 | 3.2M |
| 2021-10-27 | 132.52 | $132.96 | 2.2M |
| 2021-10-26 | 131.94 | $133.72 | 2.4M |
| 2021-10-25 | 131.09 | $133.04 | 1.5M |
| 2021-10-22 | 130.21 | $131.60 | 1.6M |
| 2021-10-21 | 129.48 | $129.61 | 1.8M |
| 2021-10-20 | 129.03 | $130.22 | 1.4M |
| 2021-10-19 | 128.35 | $130.91 | 1.4M |
| 2021-10-18 | 127.41 | $130.30 | 2.1M |
| 2021-10-15 | 126.41 | $129.39 | 2.4M |
| 2021-10-14 | 125.44 | $128.75 | 2.2M |
| 2021-10-13 | 124.42 | $128.35 | 1.9M |
| 2021-10-12 | 123.31 | $127.54 | 2.0M |
| 2021-10-11 | 122.19 | $127.57 | 2.3M |
| 2021-10-08 | 120.86 | $128.10 | 2.1M |
| 2021-10-07 | 119.21 | $126.40 | 3.6M |
| 2021-10-06 | 117.65 | $122.62 | 4.6M |
| 2021-10-05 | 116.63 | $118.08 | 2.6M |
| 2021-10-04 | 116.41 | $114.70 | 2.5M |
| 2021-10-01 | 116.87 | $115.40 | 2.5M |
| 2021-09-30 | 117.26 | $114.82 | 2.5M |
| 2021-09-29 | 117.84 | $116.90 | 2.4M |
| 2021-09-28 | 118.07 | $116.55 | 2.8M |
| 2021-09-27 | 118.42 | $118.64 | 2.7M |
| 2021-09-24 | 118.39 | $119.74 | 1.8M |
| 2021-09-23 | 118.12 | $118.91 | 2.1M |
| 2021-09-22 | 117.98 | $116.91 | 2.7M |
| 2021-09-21 | 118.24 | $116.74 | 2.6M |
| 2021-09-20 | 118.58 | $116.83 | 2.8M |
| 2021-09-17 | 118.96 | $117.70 | 4.1M |
| 2021-09-16 | 119.21 | $118.93 | 2.0M |
| 2021-09-15 | 119.24 | $118.76 | 3.2M |
| 2021-09-14 | 119.32 | $119.26 | 1.9M |
| 2021-09-13 | 119.30 | $118.55 | 2.7M |
| 2021-09-10 | 119.42 | $118.84 | 1.9M |
| 2021-09-09 | 119.50 | $119.45 | 2.1M |
| 2021-09-08 | 119.46 | $119.74 | 2.5M |
| 2021-09-07 | 119.36 | $118.74 | 2.9M |
| 2021-09-03 | 119.44 | $121.13 | 1.9M |
| 2021-09-02 | 119.03 | $120.73 | 1.4M |
| 2021-09-01 | 118.64 | $120.62 | 1.4M |
| 2021-08-31 | 118.21 | $119.53 | 2.4M |
| 2021-08-30 | 117.94 | $119.36 | 1.4M |
| 2021-08-27 | 117.66 | $118.41 | 1.6M |
| 2021-08-26 | 117.54 | $117.55 | 1.5M |
| 2021-08-25 | 117.58 | $117.30 | 1.0M |
| 2021-08-24 | 117.68 | $117.40 | 989917 |
| 2021-08-23 | 117.78 | $118.07 | 1.5M |
| 2021-08-20 | 117.76 | $117.15 | 2.0M |
| 2021-08-19 | 117.94 | $116.38 | 2.1M |
| 2021-08-18 | 118.30 | $115.39 | 2.4M |
| 2021-08-17 | 118.93 | $117.61 | 1.7M |
| 2021-08-16 | 119.20 | $118.04 | 1.5M |
| 2021-08-13 | 119.41 | $116.88 | 1.4M |
| 2021-08-12 | 119.90 | $118.04 | 1.7M |
| 2021-08-11 | 120.23 | $118.72 | 1.6M |
| 2021-08-10 | 120.45 | $119.59 | 1.8M |
| 2021-08-09 | 120.53 | $119.97 | 1.4M |
| 2021-08-06 | 120.53 | $120.00 | 1.5M |
| 2021-08-05 | 120.52 | $119.42 | 1.6M |
| 2021-08-04 | 120.62 | $119.53 | 1.5M |
| 2021-08-03 | 120.71 | $119.12 | 2.3M |
| 2021-08-02 | 120.90 | $119.43 | 2.0M |
| 2021-07-30 | 121.04 | $119.83 | 2.4M |
| 2021-07-29 | 121.10 | $120.82 | 3.5M |
| 2021-07-28 | 120.96 | $121.32 | 1.7M |
| 2021-07-27 | 120.68 | $121.05 | 1.9M |
| 2021-07-26 | 120.41 | $120.43 | 1.3M |
| 2021-07-23 | 120.21 | $121.36 | 1.3M |
| 2021-07-22 | 119.77 | $120.37 | 1.5M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
138.90
2026-07-17
Close Price
$139.65
Vol: 3.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
89.50
Average
134.70
Maximum
187.56
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 138.90 | $139.65 | 3.2M |
| 2026-07-16 | 138.04 | $141.76 | 2.8M |
| 2026-07-15 | 136.30 | $139.84 | 3.2M |
| 2026-07-14 | 134.78 | $137.61 | 3.8M |
| 2026-07-13 | 133.64 | $137.67 | 3.1M |
| 2026-07-10 | 132.24 | $135.26 | 3.0M |
| 2026-07-09 | 131.31 | $135.11 | 5.1M |
| 2026-07-08 | 130.27 | $137.17 | 4.8M |
| 2026-07-07 | 128.39 | $136.45 | 4.3M |
| 2026-07-06 | 126.38 | $134.91 | 7.6M |
| 2026-07-02 | 124.50 | $132.99 | 4.6M |
| 2026-07-01 | 122.91 | $126.73 | 5.9M |
| 2026-06-30 | 123.07 | $123.11 | 7.1M |
| 2026-06-29 | 124.51 | $122.91 | 6.6M |
| 2026-06-26 | 126.46 | $123.86 | 6.0M |
| 2026-06-25 | 128.63 | $124.49 | 6.5M |
| 2026-06-24 | 131.18 | $130.02 | 3.7M |
| 2026-06-23 | 132.62 | $133.00 | 4.6M |
| 2026-06-22 | 133.53 | $131.34 | 5.7M |
| 2026-06-18 | 135.23 | $133.88 | 6.1M |
| 2026-06-17 | 136.59 | $134.59 | 6.8M |
| 2026-06-16 | 138.08 | $141.28 | 4.7M |
| 2026-06-15 | 137.86 | $140.10 | 3.5M |
| 2026-06-12 | 138.03 | $140.53 | 3.2M |
| 2026-06-11 | 138.17 | $138.98 | 3.1M |
| 2026-06-10 | 138.92 | $140.34 | 3.3M |
| 2026-06-09 | 139.48 | $141.56 | 5.7M |
| 2026-06-08 | 139.86 | $139.05 | 6.3M |
| 2026-06-05 | 141.20 | $141.50 | 5.7M |
| 2026-06-04 | 142.13 | $142.06 | 4.7M |
| 2026-06-03 | 143.17 | $138.45 | 5.9M |
| 2026-06-02 | 145.64 | $142.38 | 9.9M |
| 2026-06-01 | 147.48 | $144.96 | 5.4M |
| 2026-05-29 | 148.95 | $147.85 | 8.1M |
| 2026-05-28 | 149.87 | $148.30 | 4.0M |
| 2026-05-27 | 150.89 | $149.71 | 3.5M |
| 2026-05-26 | 151.72 | $150.64 | 3.0M |
| 2026-05-22 | 152.48 | $152.97 | 2.8M |
| 2026-05-21 | 152.69 | $151.49 | 4.2M |
| 2026-05-20 | 153.45 | $151.69 | 3.8M |
| 2026-05-19 | 154.33 | $154.11 | 3.5M |
| 2026-05-18 | 154.66 | $155.99 | 3.3M |
| 2026-05-15 | 154.50 | $154.36 | 2.2M |
| 2026-05-14 | 154.83 | $155.72 | 2.0M |
| 2026-05-13 | 154.83 | $154.80 | 2.1M |
| 2026-05-12 | 155.15 | $155.81 | 2.8M |
| 2026-05-11 | 155.24 | $157.82 | 2.9M |
| 2026-05-08 | 154.74 | $155.82 | 3.0M |
| 2026-05-07 | 154.80 | $156.11 | 3.5M |
| 2026-05-06 | 154.80 | $153.40 | 3.1M |
| 2026-05-05 | 155.69 | $155.28 | 4.7M |
| 2026-05-04 | 156.21 | $156.44 | 4.0M |
| 2026-05-01 | 156.50 | $154.75 | 3.2M |
| 2026-04-30 | 157.42 | $158.09 | 5.8M |
| 2026-04-29 | 157.50 | $156.19 | 2.8M |
| 2026-04-28 | 158.22 | $156.30 | 2.8M |
| 2026-04-27 | 159.08 | $156.95 | 3.0M |
| 2026-04-24 | 159.93 | $158.45 | 3.0M |
| 2026-04-23 | 160.51 | $157.48 | 2.6M |
| 2026-04-22 | 161.51 | $158.82 | 2.2M |
| 2026-04-21 | 162.31 | $158.63 | 3.1M |
| 2026-04-20 | 163.33 | $160.61 | 2.8M |
| 2026-04-17 | 163.93 | $161.24 | 4.9M |
| 2026-04-16 | 164.44 | $163.75 | 2.8M |
| 2026-04-15 | 164.24 | $165.07 | 2.0M |
| 2026-04-14 | 163.56 | $162.04 | 2.7M |
| 2026-04-13 | 163.65 | $164.31 | 1.9M |
| 2026-04-10 | 163.03 | $160.60 | 2.8M |
| 2026-04-09 | 163.42 | $161.97 | 3.4M |
| 2026-04-08 | 163.44 | $167.79 | 2.5M |
| 2026-04-07 | 161.59 | $166.30 | 2.6M |
| 2026-04-06 | 159.80 | $166.39 | 2.3M |
| 2026-04-02 | 157.59 | $162.98 | 4.3M |
| 2026-04-01 | 155.98 | $158.08 | 2.8M |
| 2026-03-31 | 155.59 | $157.28 | 3.8M |
| 2026-03-30 | 155.40 | $156.94 | 2.9M |
| 2026-03-27 | 155.31 | $152.67 | 2.7M |
| 2026-03-26 | 156.57 | $155.96 | 3.0M |
| 2026-03-25 | 157.11 | $156.83 | 4.1M |
| 2026-03-24 | 157.51 | $155.82 | 3.1M |
| 2026-03-23 | 158.33 | $157.17 | 3.3M |
| 2026-03-20 | 158.93 | $158.43 | 4.5M |
| 2026-03-19 | 159.28 | $158.50 | 3.3M |
| 2026-03-18 | 159.70 | $157.16 | 2.9M |
| 2026-03-17 | 160.65 | $160.82 | 2.1M |
| 2026-03-16 | 160.65 | $161.49 | 3.1M |
| 2026-03-13 | 160.45 | $159.20 | 2.5M |
| 2026-03-12 | 160.94 | $158.61 | 3.6M |
| 2026-03-11 | 161.73 | $157.02 | 4.6M |
| 2026-03-10 | 163.20 | $160.17 | 3.4M |
| 2026-03-09 | 163.98 | $165.80 | 3.5M |
| 2026-03-06 | 163.14 | $166.19 | 4.6M |
| 2026-03-05 | 161.99 | $163.99 | 4.1M |
| 2026-03-04 | 161.28 | $166.29 | 2.8M |
| 2026-03-03 | 159.70 | $164.78 | 4.2M |
| 2026-03-02 | 158.26 | $164.78 | 4.5M |
| 2026-02-27 | 156.54 | $164.13 | 4.3M |
| 2026-02-26 | 154.70 | $162.89 | 3.2M |
| 2026-02-25 | 152.90 | $160.33 | 6.2M |
| 2026-02-24 | 151.59 | $155.36 | 3.1M |
| 2026-02-23 | 151.66 | $154.10 | 3.6M |
| 2026-02-20 | 152.23 | $154.01 | 3.4M |
| 2026-02-19 | 153.04 | $154.11 | 3.7M |
| 2026-02-18 | 154.09 | $155.19 | 3.1M |
| 2026-02-17 | 155.11 | $153.44 | 5.9M |
| 2026-02-13 | 157.00 | $152.28 | 4.2M |
| 2026-02-12 | 159.74 | $149.83 | 11.8M |
| 2026-02-11 | 163.91 | $151.99 | 9.1M |
| 2026-02-10 | 168.34 | $164.81 | 4.9M |
| 2026-02-09 | 169.69 | $169.48 | 3.3M |
| 2026-02-06 | 169.86 | $169.00 | 3.5M |
| 2026-02-05 | 170.21 | $168.29 | 5.7M |
| 2026-02-04 | 170.85 | $164.85 | 6.6M |
| 2026-02-03 | 172.70 | $163.07 | 9.1M |
| 2026-02-02 | 175.49 | $173.18 | 3.5M |
| 2026-01-30 | 175.64 | $173.78 | 3.3M |
| 2026-01-29 | 175.58 | $175.10 | 3.2M |
| 2026-01-28 | 175.03 | $172.44 | 3.2M |
| 2026-01-27 | 175.14 | $173.28 | 2.9M |
| 2026-01-26 | 174.94 | $175.10 | 2.6M |
| 2026-01-23 | 174.07 | $172.93 | 2.7M |
| 2026-01-22 | 173.62 | $174.35 | 3.0M |
| 2026-01-21 | 172.56 | $171.90 | 2.6M |
| 2026-01-20 | 171.98 | $170.95 | 3.8M |
| 2026-01-16 | 171.52 | $173.98 | 4.4M |
| 2026-01-15 | 169.94 | $173.28 | 4.7M |
| 2026-01-14 | 168.18 | $172.94 | 5.3M |
| 2026-01-13 | 166.09 | $166.69 | 3.0M |
| 2026-01-12 | 165.50 | $166.25 | 4.2M |
| 2026-01-09 | 164.88 | $165.98 | 3.3M |
| 2026-01-08 | 164.18 | $161.98 | 2.9M |
| 2026-01-07 | 164.57 | $161.92 | 2.5M |
| 2026-01-06 | 165.03 | $166.01 | 2.6M |
| 2026-01-05 | 164.27 | $165.62 | 3.4M |
| 2026-01-02 | 163.42 | $159.99 | 2.1M |
| 2025-12-31 | 164.14 | $161.96 | 1.3M |
| 2025-12-30 | 164.36 | $163.16 | 1.1M |
| 2025-12-29 | 164.21 | $163.98 | 1.6M |
| 2025-12-26 | 163.72 | $163.52 | 1.0M |
| 2025-12-24 | 163.24 | $162.63 | 761800 |
| 2025-12-23 | 162.89 | $161.95 | 2.0M |
| 2025-12-22 | 162.64 | $161.45 | 2.2M |
| 2025-12-19 | 162.45 | $160.30 | 5.7M |
| 2025-12-18 | 162.54 | $160.07 | 2.6M |
| 2025-12-17 | 162.68 | $160.86 | 3.6M |
| 2025-12-16 | 162.56 | $160.05 | 4.2M |
| 2025-12-15 | 162.62 | $161.40 | 3.2M |
| 2025-12-12 | 162.21 | $163.21 | 2.7M |
| 2025-12-11 | 161.09 | $163.10 | 3.9M |
| 2025-12-10 | 159.72 | $160.38 | 4.5M |
| 2025-12-09 | 158.86 | $158.01 | 3.6M |
| 2025-12-08 | 158.54 | $157.03 | 5.4M |
| 2025-12-05 | 158.41 | $157.82 | 3.9M |
| 2025-12-04 | 157.98 | $159.11 | 3.8M |
| 2025-12-03 | 157.01 | $156.85 | 2.8M |
| 2025-12-02 | 156.52 | $155.36 | 4.8M |
| 2025-12-01 | 156.36 | $156.94 | 2.8M |
| 2025-11-28 | 155.64 | $157.30 | 1.3M |
| 2025-11-26 | 154.64 | $156.29 | 2.3M |
| 2025-11-25 | 153.72 | $155.96 | 2.3M |
| 2025-11-24 | 152.69 | $152.90 | 4.1M |
| 2025-11-21 | 152.41 | $154.43 | 4.8M |
| 2025-11-20 | 151.59 | $151.66 | 4.3M |
| 2025-11-19 | 151.47 | $153.65 | 4.4M |
| 2025-11-18 | 150.70 | $152.78 | 5.2M |
| 2025-11-17 | 150.06 | $150.33 | 2.7M |
| 2025-11-14 | 150.08 | $152.07 | 2.6M |
| 2025-11-13 | 149.58 | $152.70 | 3.5M |
| 2025-11-12 | 148.81 | $154.05 | 3.0M |
| 2025-11-11 | 147.48 | $151.99 | 2.9M |
| 2025-11-10 | 146.56 | $149.50 | 3.2M |
| 2025-11-07 | 146.29 | $149.00 | 3.5M |
| 2025-11-06 | 146.19 | $147.52 | 3.5M |
| 2025-11-05 | 146.60 | $146.21 | 4.0M |
| 2025-11-04 | 147.60 | $146.98 | 3.1M |
| 2025-11-03 | 148.65 | $145.59 | 4.4M |
| 2025-10-31 | 150.43 | $146.29 | 7.1M |
| 2025-10-30 | 152.45 | $148.52 | 7.0M |
| 2025-10-29 | 154.25 | $150.62 | 7.6M |
| 2025-10-28 | 155.83 | $157.27 | 3.3M |
| 2025-10-27 | 155.69 | $159.84 | 4.1M |
| 2025-10-24 | 154.75 | $157.65 | 4.2M |
| 2025-10-23 | 154.35 | $157.45 | 5.8M |
| 2025-10-22 | 153.98 | $156.95 | 4.7M |
| 2025-10-21 | 153.75 | $156.79 | 3.6M |
| 2025-10-20 | 153.60 | $155.29 | 2.9M |
| 2025-10-17 | 153.96 | $153.60 | 4.1M |
| 2025-10-16 | 155.02 | $153.36 | 5.6M |
| 2025-10-15 | 156.45 | $157.46 | 4.2M |
| 2025-10-14 | 156.98 | $158.27 | 2.8M |
| 2025-10-13 | 157.43 | $158.75 | 3.1M |
| 2025-10-10 | 157.91 | $157.50 | 4.2M |
| 2025-10-09 | 158.97 | $159.30 | 3.8M |
| 2025-10-08 | 159.75 | $159.37 | 5.1M |
| 2025-10-07 | 160.76 | $161.98 | 5.8M |
| 2025-10-06 | 161.23 | $159.06 | 3.9M |
| 2025-10-03 | 162.80 | $162.62 | 2.9M |
| 2025-10-02 | 163.64 | $160.98 | 3.3M |
| 2025-10-01 | 165.26 | $162.64 | 4.1M |
| 2025-09-30 | 166.75 | $168.48 | 2.8M |
| 2025-09-29 | 166.77 | $167.99 | 2.7M |
| 2025-09-26 | 167.00 | $167.73 | 2.6M |
| 2025-09-25 | 167.42 | $167.28 | 3.0M |
| 2025-09-24 | 168.12 | $168.05 | 3.8M |
| 2025-09-23 | 168.79 | $168.09 | 2.6M |
| 2025-09-22 | 169.63 | $170.12 | 4.3M |
| 2025-09-19 | 170.07 | $169.77 | 4.8M |
| 2025-09-18 | 170.76 | $171.13 | 6.0M |
| 2025-09-17 | 171.21 | $172.25 | 2.4M |
| 2025-09-16 | 171.46 | $171.40 | 3.2M |
| 2025-09-15 | 172.07 | $172.23 | 2.7M |
| 2025-09-12 | 172.60 | $173.97 | 2.3M |
| 2025-09-11 | 172.73 | $176.17 | 2.7M |
| 2025-09-10 | 172.25 | $172.23 | 2.4M |
| 2025-09-09 | 172.95 | $173.46 | 3.5M |
| 2025-09-08 | 173.47 | $173.89 | 2.3M |
| 2025-09-05 | 174.01 | $174.27 | 3.1M |
| 2025-09-04 | 174.60 | $174.52 | 3.0M |
| 2025-09-03 | 175.29 | $175.13 | 1.9M |
| 2025-09-02 | 175.97 | $175.09 | 3.2M |
| 2025-08-29 | 176.85 | $176.60 | 1.8M |
| 2025-08-28 | 177.49 | $177.14 | 2.2M |
| 2025-08-27 | 178.14 | $177.30 | 1.9M |
| 2025-08-26 | 178.90 | $178.74 | 2.6M |
| 2025-08-25 | 179.40 | $179.14 | 3.1M |
| 2025-08-22 | 179.91 | $180.67 | 2.2M |
| 2025-08-21 | 180.08 | $179.23 | 2.0M |
| 2025-08-20 | 180.75 | $181.30 | 2.9M |
| 2025-08-19 | 180.95 | $178.27 | 2.6M |
| 2025-08-18 | 182.16 | $177.94 | 3.6M |
| 2025-08-15 | 183.75 | $181.20 | 2.8M |
| 2025-08-14 | 184.65 | $182.68 | 6.1M |
| 2025-08-13 | 185.28 | $181.41 | 3.7M |
| 2025-08-12 | 186.44 | $182.74 | 3.8M |
| 2025-08-11 | 187.41 | $185.93 | 2.0M |
| 2025-08-08 | 187.56 | $186.40 | 2.8M |
| 2025-08-07 | 187.56 | $188.02 | 2.7M |
| 2025-08-06 | 187.02 | $188.05 | 2.7M |
| 2025-08-05 | 186.32 | $187.40 | 2.9M |
| 2025-08-04 | 185.64 | $188.45 | 3.8M |
| 2025-08-01 | 184.46 | $184.60 | 3.8M |
| 2025-07-31 | 184.22 | $184.83 | 4.4M |
| 2025-07-30 | 183.84 | $185.74 | 3.5M |
| 2025-07-29 | 183.07 | $184.71 | 3.0M |
| 2025-07-28 | 182.44 | $182.79 | 2.4M |
| 2025-07-25 | 182.27 | $184.44 | 2.6M |
| 2025-07-24 | 181.54 | $183.58 | 3.0M |
| 2025-07-23 | 180.92 | $181.00 | 2.0M |
| 2025-07-22 | 180.98 | $180.80 | 2.0M |
| 2025-07-21 | 181.11 | $180.81 | 1.8M |
| 2025-07-18 | 181.27 | $180.72 | 2.5M |
| 2025-07-17 | 181.48 | $181.94 | 1.8M |
| 2025-07-16 | 181.35 | $180.80 | 1.6M |
| 2025-07-15 | 181.54 | $179.79 | 1.5M |
| 2025-07-14 | 182.09 | $181.82 | 1.8M |
| 2025-07-11 | 182.10 | $180.51 | 1.6M |
| 2025-07-10 | 182.51 | $181.82 | 1.9M |
| 2025-07-09 | 182.58 | $182.16 | 1.8M |
| 2025-07-08 | 182.54 | $180.98 | 2.0M |
| 2025-07-07 | 182.84 | $183.09 | 1.6M |
| 2025-07-03 | 182.52 | $183.11 | 1.1M |
| 2025-07-02 | 182.10 | $181.74 | 1.6M |
| 2025-07-01 | 181.99 | $181.86 | 2.2M |
| 2025-06-30 | 181.80 | $183.47 | 3.2M |
| 2025-06-27 | 181.03 | $181.75 | 2.1M |
| 2025-06-26 | 180.62 | $180.80 | 1.5M |
| 2025-06-25 | 180.39 | $180.53 | 1.6M |
| 2025-06-24 | 180.19 | $180.85 | 2.1M |
| 2025-06-23 | 179.82 | $179.73 | 2.0M |
| 2025-06-20 | 179.71 | $178.43 | 3.9M |
| 2025-06-18 | 179.96 | $179.76 | 2.1M |
| 2025-06-17 | 179.82 | $180.99 | 3.2M |
| 2025-06-16 | 179.24 | $179.80 | 2.2M |
| 2025-06-13 | 178.89 | $178.44 | 2.5M |
| 2025-06-12 | 178.87 | $179.08 | 1.8M |
| 2025-06-11 | 178.63 | $177.50 | 1.7M |
| 2025-06-10 | 178.81 | $175.53 | 1.9M |
| 2025-06-09 | 179.62 | $175.97 | 2.8M |
| 2025-06-06 | 180.44 | $178.68 | 3.2M |
| 2025-06-05 | 180.54 | $178.56 | 2.4M |
| 2025-06-04 | 180.65 | $179.13 | 1.9M |
| 2025-06-03 | 180.56 | $179.34 | 2.4M |
| 2025-06-02 | 180.34 | $180.32 | 1.9M |
| 2025-05-30 | 179.71 | $179.80 | 5.4M |
| 2025-05-29 | 179.05 | $178.53 | 1.8M |
| 2025-05-28 | 178.59 | $177.80 | 2.3M |
| 2025-05-27 | 178.22 | $178.54 | 2.8M |
| 2025-05-23 | 177.49 | $176.12 | 2.2M |
| 2025-05-22 | 177.31 | $174.00 | 2.9M |
| 2025-05-21 | 177.72 | $174.72 | 4.5M |
| 2025-05-20 | 177.92 | $176.29 | 2.2M |
| 2025-05-19 | 177.62 | $176.75 | 2.7M |
| 2025-05-16 | 177.04 | $176.25 | 2.3M |
| 2025-05-15 | 176.44 | $174.85 | 2.6M |
| 2025-05-14 | 176.08 | $171.94 | 4.0M |
| 2025-05-13 | 176.50 | $172.84 | 2.1M |
| 2025-05-12 | 176.66 | $173.44 | 4.6M |
| 2025-05-09 | 176.59 | $178.33 | 3.3M |
| 2025-05-08 | 174.89 | $176.47 | 4.4M |
| 2025-05-07 | 173.33 | $176.53 | 2.0M |
| 2025-05-06 | 171.35 | $175.19 | 2.7M |
| 2025-05-05 | 169.32 | $173.98 | 2.2M |
| 2025-05-02 | 167.18 | $173.45 | 2.9M |
| 2025-05-01 | 164.72 | $170.84 | 4.0M |
| 2025-04-30 | 162.54 | $167.97 | 3.7M |
| 2025-04-29 | 160.80 | $166.33 | 2.1M |
| 2025-04-28 | 159.21 | $163.48 | 2.3M |
| 2025-04-25 | 158.21 | $163.23 | 1.6M |
| 2025-04-24 | 157.11 | $162.98 | 1.6M |
| 2025-04-23 | 155.89 | $160.99 | 2.9M |
| 2025-04-22 | 155.10 | $160.68 | 2.9M |
| 2025-04-21 | 154.31 | $155.03 | 2.8M |
| 2025-04-17 | 155.21 | $158.64 | 2.7M |
| 2025-04-16 | 155.24 | $158.44 | 2.6M |
| 2025-04-15 | 155.43 | $159.95 | 2.7M |
| 2025-04-14 | 155.26 | $159.79 | 2.9M |
| 2025-04-11 | 155.20 | $155.91 | 2.8M |
| 2025-04-10 | 156.45 | $155.19 | 4.7M |
| 2025-04-09 | 158.28 | $156.81 | 7.4M |
| 2025-04-08 | 160.09 | $151.62 | 6.5M |
| 2025-04-07 | 164.01 | $154.65 | 7.0M |
| 2025-04-04 | 167.88 | $156.74 | 6.3M |
| 2025-04-03 | 171.95 | $167.56 | 6.0M |
| 2025-04-02 | 173.50 | $170.44 | 6.6M |
| 2025-04-01 | 174.46 | $171.49 | 3.9M |
| 2025-03-31 | 175.27 | $172.50 | 6.3M |
| 2025-03-28 | 175.92 | $174.71 | 3.2M |
| 2025-03-27 | 175.97 | $176.36 | 2.9M |
| 2025-03-26 | 175.48 | $175.76 | 2.6M |
| 2025-03-25 | 175.04 | $175.63 | 2.8M |
| 2025-03-24 | 174.50 | $175.25 | 3.0M |
| 2025-03-21 | 173.94 | $174.39 | 4.7M |
| 2025-03-20 | 173.49 | $175.59 | 2.7M |
| 2025-03-19 | 172.53 | $173.69 | 2.6M |
| 2025-03-18 | 171.94 | $172.84 | 3.0M |
| 2025-03-17 | 171.46 | $172.82 | 2.5M |
| 2025-03-14 | 170.85 | $171.06 | 3.0M |
| 2025-03-13 | 170.65 | $169.14 | 2.9M |
| 2025-03-12 | 170.99 | $169.02 | 4.1M |
| 2025-03-11 | 171.41 | $168.36 | 3.9M |
| 2025-03-10 | 172.10 | $169.15 | 4.8M |
| 2025-03-07 | 172.65 | $170.24 | 3.5M |
| 2025-03-06 | 172.93 | $169.65 | 3.1M |
| 2025-03-05 | 173.41 | $171.61 | 3.2M |
| 2025-03-04 | 173.31 | $169.85 | 3.0M |
| 2025-03-03 | 173.68 | $173.20 | 3.7M |
| 2025-02-28 | 173.01 | $173.23 | 5.5M |
| 2025-02-27 | 172.12 | $170.84 | 2.8M |
| 2025-02-26 | 171.72 | $171.17 | 3.3M |
| 2025-02-25 | 171.05 | $171.21 | 3.5M |
| 2025-02-24 | 170.17 | $168.42 | 3.5M |
| 2025-02-21 | 169.91 | $167.87 | 2.9M |
| 2025-02-20 | 169.69 | $166.79 | 1.6M |
| 2025-02-19 | 169.70 | $166.96 | 2.5M |
| 2025-02-18 | 169.59 | $166.50 | 2.2M |
| 2025-02-14 | 169.51 | $166.71 | 1.8M |
| 2025-02-13 | 169.27 | $168.57 | 1.9M |
| 2025-02-12 | 168.30 | $166.56 | 2.6M |
| 2025-02-11 | 167.67 | $166.94 | 2.2M |
| 2025-02-10 | 166.70 | $167.12 | 3.7M |
| 2025-02-07 | 165.38 | $166.83 | 3.1M |
| 2025-02-06 | 163.78 | $167.68 | 4.4M |
| 2025-02-05 | 161.50 | $160.70 | 3.0M |
| 2025-02-04 | 160.86 | $159.32 | 2.5M |
| 2025-02-03 | 160.47 | $160.39 | 2.0M |
| 2025-01-31 | 159.59 | $159.83 | 2.6M |
| 2025-01-30 | 158.64 | $159.44 | 1.9M |
| 2025-01-29 | 157.56 | $157.22 | 2.6M |
| 2025-01-28 | 156.89 | $158.84 | 2.5M |
| 2025-01-27 | 155.53 | $160.83 | 3.1M |
| 2025-01-24 | 153.20 | $157.47 | 1.9M |
| 2025-01-23 | 151.41 | $157.68 | 4.0M |
| 2025-01-22 | 149.15 | $154.17 | 5.0M |
| 2025-01-21 | 147.52 | $151.72 | 4.4M |
| 2025-01-17 | 146.32 | $149.11 | 3.4M |
| 2025-01-16 | 145.71 | $150.23 | 2.8M |
| 2025-01-15 | 144.66 | $148.24 | 5.1M |
| 2025-01-14 | 144.04 | $145.25 | 3.2M |
| 2025-01-13 | 144.28 | $143.89 | 3.4M |
| 2025-01-10 | 145.07 | $142.80 | 4.0M |
| 2025-01-08 | 146.41 | $146.57 | 3.7M |
| 2025-01-07 | 146.90 | $146.44 | 3.1M |
| 2025-01-06 | 147.59 | $146.58 | 3.7M |
| 2025-01-03 | 148.42 | $149.84 | 1.2M |
| 2025-01-02 | 148.44 | $149.34 | 1.9M |
| 2024-12-31 | 148.67 | $149.01 | 1.6M |
| 2024-12-30 | 149.09 | $149.37 | 2.4M |
| 2024-12-27 | 149.53 | $150.32 | 1.2M |
| 2024-12-26 | 149.80 | $151.02 | 1.2M |
| 2024-12-24 | 149.96 | $150.46 | 1.1M |
| 2024-12-23 | 150.38 | $150.16 | 2.9M |
| 2024-12-20 | 151.02 | $150.31 | 6.4M |
| 2024-12-19 | 151.79 | $148.29 | 4.9M |
| 2024-12-18 | 153.41 | $149.60 | 4.6M |
| 2024-12-17 | 154.99 | $152.79 | 3.6M |
| 2024-12-16 | 155.93 | $154.58 | 2.3M |
| 2024-12-13 | 156.53 | $155.58 | 2.4M |
| 2024-12-12 | 156.95 | $156.55 | 2.0M |
| 2024-12-11 | 157.17 | $158.18 | 3.2M |
| 2024-12-10 | 156.92 | $158.41 | 3.2M |
| 2024-12-09 | 156.56 | $156.07 | 3.8M |
| 2024-12-06 | 156.88 | $155.93 | 3.3M |
| 2024-12-05 | 157.32 | $156.37 | 4.5M |
| 2024-12-04 | 157.73 | $156.10 | 3.2M |
| 2024-12-03 | 158.32 | $156.26 | 2.9M |
| 2024-12-02 | 158.99 | $158.29 | 4.2M |
| 2024-11-29 | 159.17 | $160.96 | 1.4M |
| 2024-11-27 | 158.54 | $161.19 | 2.5M |
| 2024-11-26 | 157.71 | $160.49 | 3.5M |
| 2024-11-25 | 156.92 | $159.63 | 3.1M |
| 2024-11-22 | 156.25 | $159.29 | 2.1M |
| 2024-11-21 | 155.57 | $158.35 | 2.5M |
| 2024-11-20 | 155.06 | $155.77 | 1.9M |
| 2024-11-19 | 155.29 | $157.93 | 2.8M |
| 2024-11-18 | 154.92 | $157.69 | 4.0M |
| 2024-11-15 | 154.59 | $155.55 | 2.8M |
| 2024-11-14 | 154.90 | $156.47 | 2.6M |
| 2024-11-13 | 155.03 | $155.84 | 2.0M |
| 2024-11-12 | 155.43 | $156.06 | 2.0M |
| 2024-11-11 | 155.89 | $157.08 | 3.1M |
| 2024-11-08 | 156.17 | $156.42 | 4.9M |
| 2024-11-07 | 156.77 | $156.11 | 2.4M |
| 2024-11-06 | 157.63 | $155.79 | 6.0M |
| 2024-11-05 | 158.82 | $157.85 | 2.2M |
| 2024-11-04 | 159.65 | $154.49 | 2.5M |
| 2024-11-01 | 161.75 | $154.64 | 4.5M |
| 2024-10-31 | 164.27 | $155.87 | 8.2M |
| 2024-10-30 | 166.94 | $166.53 | 2.7M |
| 2024-10-29 | 166.80 | $166.72 | 3.4M |
| 2024-10-28 | 166.55 | $166.44 | 2.7M |
| 2024-10-25 | 166.31 | $165.31 | 3.0M |
| 2024-10-24 | 166.35 | $166.90 | 4.9M |
| 2024-10-23 | 165.86 | $165.00 | 4.5M |
| 2024-10-22 | 165.84 | $165.94 | 2.1M |
| 2024-10-21 | 165.50 | $166.34 | 2.4M |
| 2024-10-18 | 164.93 | $166.83 | 2.3M |
| 2024-10-17 | 164.06 | $164.81 | 2.1M |
| 2024-10-16 | 163.61 | $165.13 | 1.7M |
| 2024-10-15 | 162.95 | $165.18 | 2.6M |
| 2024-10-14 | 162.12 | $164.38 | 2.7M |
| 2024-10-11 | 161.35 | $162.57 | 2.6M |
| 2024-10-10 | 160.97 | $160.65 | 1.7M |
| 2024-10-09 | 161.12 | $161.74 | 1.8M |
| 2024-10-08 | 160.96 | $162.09 | 2.0M |
| 2024-10-07 | 160.64 | $159.54 | 2.7M |
| 2024-10-04 | 161.06 | $162.76 | 2.2M |
| 2024-10-03 | 160.54 | $163.26 | 2.6M |
| 2024-10-02 | 159.75 | $160.92 | 2.0M |
| 2024-10-01 | 159.53 | $161.14 | 3.1M |
| 2024-09-30 | 159.20 | $160.64 | 1.8M |
| 2024-09-27 | 158.96 | $158.62 | 3.3M |
| 2024-09-26 | 159.31 | $158.12 | 3.2M |
| 2024-09-25 | 159.91 | $159.45 | 2.8M |
| 2024-09-24 | 160.21 | $158.75 | 2.8M |
| 2024-09-23 | 160.79 | $159.95 | 1.6M |
| 2024-09-20 | 161.12 | $159.84 | 4.8M |
| 2024-09-19 | 161.54 | $158.87 | 4.5M |
| 2024-09-18 | 162.34 | $161.22 | 2.9M |
| 2024-09-17 | 162.55 | $162.81 | 2.3M |
| 2024-09-16 | 162.28 | $161.91 | 1.7M |
| 2024-09-13 | 162.21 | $161.36 | 2.4M |
| 2024-09-12 | 162.28 | $161.14 | 4.3M |
| 2024-09-11 | 162.39 | $159.99 | 3.1M |
| 2024-09-10 | 162.86 | $161.97 | 2.0M |
| 2024-09-09 | 162.78 | $161.70 | 3.7M |
| 2024-09-06 | 162.71 | $160.49 | 2.9M |
| 2024-09-05 | 162.97 | $162.60 | 1.9M |
| 2024-09-04 | 162.57 | $162.43 | 2.3M |
| 2024-09-03 | 162.09 | $161.44 | 2.6M |
| 2024-08-30 | 161.77 | $161.55 | 3.1M |
| 2024-08-29 | 161.29 | $160.22 | 2.1M |
| 2024-08-28 | 161.08 | $160.77 | 2.3M |
| 2024-08-27 | 160.60 | $160.60 | 1.3M |
| 2024-08-26 | 160.01 | $160.31 | 926041 |
| 2024-08-23 | 159.33 | $160.01 | 2.7M |
| 2024-08-22 | 158.55 | $158.60 | 2.3M |
| 2024-08-21 | 158.00 | $158.11 | 2.2M |
| 2024-08-20 | 157.43 | $157.75 | 2.0M |
| 2024-08-19 | 156.81 | $157.27 | 1.4M |
| 2024-08-16 | 156.16 | $156.54 | 2.0M |
| 2024-08-15 | 155.54 | $155.50 | 2.7M |
| 2024-08-14 | 155.08 | $156.12 | 2.0M |
| 2024-08-13 | 154.29 | $154.66 | 3.6M |
| 2024-08-12 | 153.73 | $153.89 | 2.8M |
| 2024-08-09 | 153.26 | $154.08 | 2.8M |
| 2024-08-08 | 152.59 | $153.76 | 3.6M |
| 2024-08-07 | 151.83 | $151.12 | 3.3M |
| 2024-08-06 | 151.71 | $150.51 | 2.9M |
| 2024-08-05 | 151.71 | $148.78 | 4.0M |
| 2024-08-02 | 152.23 | $149.85 | 4.5M |
| 2024-08-01 | 152.47 | $151.00 | 4.5M |
| 2024-07-31 | 152.35 | $151.56 | 3.9M |
| 2024-07-30 | 151.98 | $151.30 | 2.5M |
| 2024-07-29 | 151.55 | $151.16 | 1.2M |
| 2024-07-26 | 151.01 | $151.00 | 2.1M |
| 2024-07-25 | 150.36 | $149.03 | 3.2M |
| 2024-07-24 | 150.14 | $147.51 | 2.9M |
| 2024-07-23 | 150.28 | $148.57 | 3.5M |
| 2024-07-22 | 150.07 | $149.24 | 2.7M |
| 2024-07-19 | 149.54 | $147.68 | 2.6M |
| 2024-07-18 | 149.32 | $147.76 | 3.3M |
| 2024-07-17 | 148.96 | $149.41 | 2.8M |
| 2024-07-16 | 147.94 | $148.92 | 3.8M |
| 2024-07-15 | 146.79 | $147.82 | 3.0M |
| 2024-07-12 | 145.67 | $148.40 | 3.7M |
| 2024-07-11 | 144.08 | $147.15 | 3.3M |
| 2024-07-10 | 142.49 | $144.41 | 2.9M |
| 2024-07-09 | 141.38 | $142.46 | 2.4M |
| 2024-07-08 | 140.61 | $141.17 | 2.3M |
| 2024-07-05 | 140.06 | $140.79 | 2.1M |
| 2024-07-03 | 139.48 | $141.16 | 2.1M |
| 2024-07-02 | 138.63 | $140.82 | 3.3M |
| 2024-07-01 | 137.68 | $136.93 | 2.4M |
| 2024-06-28 | 137.74 | $136.89 | 4.1M |
| 2024-06-27 | 137.81 | $137.47 | 2.1M |
| 2024-06-26 | 137.70 | $137.39 | 2.4M |
| 2024-06-25 | 137.57 | $137.33 | 2.2M |
| 2024-06-24 | 137.41 | $138.72 | 2.4M |
| 2024-06-21 | 136.76 | $137.84 | 5.0M |
| 2024-06-20 | 136.24 | $137.11 | 2.3M |
| 2024-06-18 | 135.82 | $136.38 | 3.0M |
| 2024-06-17 | 135.53 | $136.20 | 2.1M |
| 2024-06-14 | 135.23 | $135.67 | 1.5M |
| 2024-06-13 | 135.03 | $135.26 | 2.0M |
| 2024-06-12 | 134.91 | $136.05 | 3.5M |
| 2024-06-11 | 134.51 | $134.59 | 2.4M |
| 2024-06-10 | 134.48 | $133.88 | 2.3M |
| 2024-06-07 | 134.67 | $133.79 | 2.8M |
| 2024-06-06 | 134.93 | $134.86 | 1.2M |
| 2024-06-05 | 134.89 | $135.34 | 2.3M |
| 2024-06-04 | 134.70 | $134.76 | 2.2M |
| 2024-06-03 | 134.64 | $133.65 | 2.0M |
| 2024-05-31 | 134.92 | $133.90 | 3.0M |
| 2024-05-30 | 135.18 | $133.24 | 2.8M |
| 2024-05-29 | 135.69 | $131.95 | 1.5M |
| 2024-05-28 | 136.71 | $133.68 | 1.8M |
| 2024-05-24 | 137.38 | $136.34 | 926100 |
| 2024-05-23 | 137.34 | $135.40 | 1.6M |
| 2024-05-22 | 137.55 | $136.89 | 1.3M |
| 2024-05-21 | 137.32 | $137.27 | 1.7M |
| 2024-05-20 | 136.88 | $136.95 | 1.4M |
| 2024-05-17 | 136.42 | $138.40 | 2.1M |
| 2024-05-16 | 135.38 | $137.11 | 2.2M |
| 2024-05-15 | 134.50 | $137.87 | 2.5M |
| 2024-05-14 | 133.17 | $134.39 | 1.4M |
| 2024-05-13 | 132.65 | $133.74 | 1.5M |
| 2024-05-10 | 132.21 | $133.99 | 1.9M |
| 2024-05-09 | 131.61 | $134.95 | 1.5M |
| 2024-05-08 | 130.57 | $133.39 | 1.4M |
| 2024-05-07 | 129.81 | $133.72 | 2.4M |
| 2024-05-06 | 128.81 | $131.28 | 1.7M |
| 2024-05-03 | 128.38 | $130.50 | 4.0M |
| 2024-05-02 | 128.14 | $126.54 | 4.4M |
| 2024-05-01 | 129.14 | $128.68 | 3.1M |
| 2024-04-30 | 129.71 | $128.76 | 2.3M |
| 2024-04-29 | 130.40 | $130.78 | 1.6M |
| 2024-04-26 | 130.64 | $131.70 | 2.4M |
| 2024-04-25 | 130.66 | $131.82 | 1.9M |
| 2024-04-24 | 130.67 | $132.57 | 2.5M |
| 2024-04-23 | 130.48 | $132.33 | 2.4M |
| 2024-04-22 | 130.35 | $131.65 | 1.9M |
| 2024-04-19 | 130.45 | $131.21 | 2.3M |
| 2024-04-18 | 130.74 | $130.98 | 2.0M |
| 2024-04-17 | 131.20 | $130.74 | 2.4M |
| 2024-04-16 | 131.88 | $129.90 | 2.6M |
| 2024-04-15 | 132.99 | $130.54 | 2.3M |
| 2024-04-12 | 134.17 | $133.55 | 3.3M |
| 2024-04-11 | 134.68 | $133.48 | 2.3M |
| 2024-04-10 | 135.33 | $132.94 | 2.2M |
| 2024-04-09 | 136.30 | $135.06 | 2.1M |
| 2024-04-08 | 136.82 | $136.88 | 2.0M |
| 2024-04-05 | 136.88 | $137.87 | 2.3M |
| 2024-04-04 | 136.65 | $136.70 | 2.7M |
| 2024-04-03 | 136.73 | $137.39 | 2.4M |
| 2024-04-02 | 136.61 | $137.50 | 1.8M |
| 2024-04-01 | 136.43 | $137.03 | 1.6M |
| 2024-03-28 | 136.36 | $137.43 | 2.6M |
| 2024-03-27 | 136.16 | $136.98 | 2.1M |
| 2024-03-26 | 136.05 | $137.12 | 2.6M |
| 2024-03-25 | 135.89 | $135.81 | 2.0M |
| 2024-03-22 | 136.11 | $136.23 | 2.0M |
| 2024-03-21 | 136.24 | $138.10 | 2.6M |
| 2024-03-20 | 135.82 | $136.10 | 2.2M |
| 2024-03-19 | 135.95 | $135.50 | 4.3M |
| 2024-03-18 | 136.29 | $134.40 | 3.7M |
| 2024-03-15 | 137.06 | $134.64 | 6.7M |
| 2024-03-14 | 137.91 | $135.45 | 2.4M |
| 2024-03-13 | 138.68 | $137.47 | 2.3M |
| 2024-03-12 | 138.97 | $136.99 | 1.9M |
| 2024-03-11 | 139.45 | $136.97 | 2.4M |
| 2024-03-08 | 140.01 | $138.66 | 1.3M |
| 2024-03-07 | 140.12 | $138.85 | 2.4M |
| 2024-03-06 | 140.17 | $139.43 | 2.0M |
| 2024-03-05 | 140.01 | $139.42 | 2.5M |
| 2024-03-04 | 139.77 | $138.07 | 1.9M |
| 2024-03-01 | 139.86 | $138.57 | 1.4M |
| 2024-02-29 | 139.78 | $138.42 | 2.9M |
| 2024-02-28 | 139.67 | $138.84 | 1.6M |
| 2024-02-27 | 139.36 | $138.63 | 2.0M |
| 2024-02-26 | 139.00 | $137.91 | 2.4M |
| 2024-02-23 | 138.73 | $138.38 | 2.2M |
| 2024-02-22 | 138.20 | $139.29 | 2.8M |
| 2024-02-21 | 137.22 | $136.69 | 2.6M |
| 2024-02-20 | 136.79 | $136.43 | 2.5M |
| 2024-02-16 | 136.30 | $137.12 | 2.1M |
| 2024-02-15 | 135.44 | $136.89 | 2.0M |
| 2024-02-14 | 134.42 | $136.66 | 2.1M |
| 2024-02-13 | 133.21 | $134.41 | 3.0M |
| 2024-02-12 | 132.41 | $135.46 | 2.1M |
| 2024-02-09 | 131.06 | $135.49 | 4.1M |
| 2024-02-08 | 129.39 | $134.12 | 5.5M |
| 2024-02-07 | 127.77 | $128.08 | 2.2M |
| 2024-02-06 | 127.70 | $126.33 | 2.9M |
| 2024-02-05 | 128.16 | $126.75 | 2.4M |
| 2024-02-02 | 128.57 | $128.70 | 1.8M |
| 2024-02-01 | 128.44 | $129.73 | 2.4M |
| 2024-01-31 | 127.95 | $127.33 | 2.4M |
| 2024-01-30 | 128.08 | $129.02 | 1.6M |
| 2024-01-29 | 127.70 | $128.18 | 1.9M |
| 2024-01-26 | 127.49 | $127.26 | 1.5M |
| 2024-01-25 | 127.51 | $127.29 | 2.0M |
| 2024-01-24 | 127.50 | $127.04 | 2.3M |
| 2024-01-23 | 127.56 | $127.14 | 1.5M |
| 2024-01-22 | 127.57 | $127.30 | 1.9M |
| 2024-01-19 | 127.52 | $126.45 | 3.0M |
| 2024-01-18 | 127.70 | $126.63 | 2.3M |
| 2024-01-17 | 127.84 | $125.83 | 1.5M |
| 2024-01-16 | 128.23 | $126.03 | 2.3M |
| 2024-01-12 | 128.61 | $126.96 | 1.6M |
| 2024-01-11 | 128.74 | $126.77 | 1.7M |
| 2024-01-10 | 128.92 | $127.65 | 2.0M |
| 2024-01-09 | 128.80 | $127.04 | 1.8M |
| 2024-01-08 | 128.81 | $128.41 | 3.2M |
| 2024-01-05 | 128.33 | $125.79 | 2.1M |
| 2024-01-04 | 128.52 | $125.62 | 2.8M |
| 2024-01-03 | 128.75 | $124.81 | 3.1M |
| 2024-01-02 | 129.21 | $126.45 | 2.2M |
| 2023-12-29 | 129.19 | $128.43 | 3.0M |
| 2023-12-28 | 128.47 | $128.60 | 2.9M |
| 2023-12-27 | 127.46 | $127.79 | 2.2M |
| 2023-12-26 | 126.41 | $126.65 | 2.0M |
| 2023-12-22 | 125.43 | $125.72 | 2.2M |
| 2023-12-21 | 124.46 | $124.23 | 1.9M |
| 2023-12-20 | 123.68 | $122.36 | 2.4M |
| 2023-12-19 | 123.26 | $123.77 | 1.8M |
| 2023-12-18 | 122.24 | $123.56 | 2.0M |
| 2023-12-15 | 121.01 | $123.10 | 4.8M |
| 2023-12-14 | 119.60 | $123.33 | 5.2M |
| 2023-12-13 | 117.76 | $121.54 | 4.6M |
| 2023-12-12 | 116.05 | $117.93 | 4.2M |
| 2023-12-11 | 115.08 | $116.14 | 3.4M |
| 2023-12-08 | 114.44 | $113.34 | 2.5M |
| 2023-12-07 | 114.53 | $112.53 | 2.9M |
| 2023-12-06 | 114.86 | $113.08 | 2.2M |
| 2023-12-05 | 115.07 | $114.08 | 2.8M |
| 2023-12-04 | 114.99 | $115.03 | 3.8M |
| 2023-12-01 | 114.55 | $114.24 | 3.5M |
| 2023-11-30 | 114.24 | $113.84 | 6.6M |
| 2023-11-29 | 113.96 | $112.69 | 2.4M |
| 2023-11-28 | 113.96 | $112.78 | 3.1M |
| 2023-11-27 | 113.90 | $113.14 | 2.2M |
| 2023-11-24 | 113.68 | $114.39 | 809527 |
| 2023-11-22 | 112.99 | $114.32 | 2.5M |
| 2023-11-21 | 112.14 | $113.45 | 2.1M |
| 2023-11-20 | 111.37 | $112.15 | 1.7M |
| 2023-11-17 | 110.82 | $111.40 | 1.8M |
| 2023-11-16 | 110.37 | $112.27 | 2.4M |
| 2023-11-15 | 109.54 | $111.05 | 2.1M |
| 2023-11-14 | 108.90 | $110.45 | 2.4M |
| 2023-11-13 | 108.32 | $108.66 | 1.6M |
| 2023-11-10 | 108.17 | $109.78 | 2.4M |
| 2023-11-09 | 107.65 | $108.55 | 2.2M |
| 2023-11-08 | 107.40 | $109.17 | 2.7M |
| 2023-11-07 | 106.92 | $108.22 | 2.3M |
| 2023-11-06 | 106.64 | $107.79 | 1.7M |
| 2023-11-03 | 106.46 | $107.91 | 3.2M |
| 2023-11-02 | 106.22 | $106.26 | 5.7M |
| 2023-11-01 | 106.48 | $108.25 | 2.6M |
| 2023-10-31 | 106.18 | $107.44 | 2.4M |
| 2023-10-30 | 106.10 | $106.03 | 1.4M |
| 2023-10-27 | 106.48 | $104.72 | 2.5M |
| 2023-10-26 | 107.38 | $107.29 | 2.7M |
| 2023-10-25 | 107.68 | $106.73 | 3.1M |
| 2023-10-24 | 108.25 | $106.93 | 2.8M |
| 2023-10-23 | 108.91 | $107.71 | 2.6M |
| 2023-10-20 | 109.47 | $108.02 | 2.0M |
| 2023-10-19 | 110.08 | $109.57 | 2.7M |
| 2023-10-18 | 110.33 | $109.64 | 3.3M |
| 2023-10-17 | 110.63 | $111.76 | 3.2M |
| 2023-10-16 | 110.33 | $111.92 | 1.6M |
| 2023-10-13 | 109.93 | $110.43 | 1.5M |
| 2023-10-12 | 109.93 | $110.77 | 1.8M |
| 2023-10-11 | 109.83 | $111.45 | 1.3M |
| 2023-10-10 | 109.51 | $111.76 | 1.4M |
| 2023-10-09 | 109.05 | $112.13 | 2.4M |
| 2023-10-06 | 108.40 | $110.88 | 2.1M |
| 2023-10-05 | 108.02 | $109.69 | 1.4M |
| 2023-10-04 | 107.98 | $109.03 | 2.8M |
| 2023-10-03 | 108.17 | $107.59 | 2.8M |
| 2023-10-02 | 108.90 | $109.22 | 2.3M |
| 2023-09-29 | 109.31 | $110.02 | 3.0M |
| 2023-09-28 | 109.59 | $110.82 | 3.3M |
| 2023-09-27 | 109.72 | $108.27 | 3.9M |
| 2023-09-26 | 110.71 | $107.23 | 3.7M |
| 2023-09-25 | 112.28 | $109.18 | 2.6M |
| 2023-09-22 | 113.59 | $110.17 | 2.3M |
| 2023-09-21 | 114.89 | $112.42 | 2.4M |
| 2023-09-20 | 115.77 | $115.35 | 1.6M |
| 2023-09-19 | 115.91 | $115.47 | 2.1M |
| 2023-09-18 | 116.05 | $115.89 | 1.6M |
| 2023-09-15 | 116.07 | $115.72 | 3.8M |
| 2023-09-14 | 116.15 | $116.90 | 1.8M |
| 2023-09-13 | 115.88 | $116.77 | 3.3M |
| 2023-09-12 | 115.57 | $115.99 | 2.4M |
| 2023-09-11 | 115.45 | $115.03 | 1.7M |
| 2023-09-08 | 115.61 | $114.96 | 2.2M |
| 2023-09-07 | 115.82 | $115.23 | 2.6M |
| 2023-09-06 | 115.98 | $113.61 | 3.6M |
| 2023-09-05 | 116.69 | $114.64 | 4.4M |
| 2023-09-01 | 117.22 | $117.01 | 6.0M |
| 2023-08-31 | 117.09 | $117.99 | 2.7M |
| 2023-08-30 | 116.62 | $117.90 | 2.8M |
| 2023-08-29 | 116.05 | $118.57 | 2.4M |
| 2023-08-28 | 115.15 | $117.50 | 1.8M |
| 2023-08-25 | 114.38 | $115.80 | 1.5M |
| 2023-08-24 | 113.98 | $115.26 | 1.6M |
| 2023-08-23 | 113.68 | $114.83 | 1.8M |
| 2023-08-22 | 113.44 | $113.25 | 2.9M |
| 2023-08-21 | 113.66 | $113.86 | 2.3M |
| 2023-08-18 | 113.75 | $113.75 | 3.9M |
| 2023-08-17 | 113.90 | $113.61 | 1.5M |
| 2023-08-16 | 114.12 | $113.97 | 1.6M |
| 2023-08-15 | 114.29 | $114.11 | 1.5M |
| 2023-08-14 | 114.46 | $114.92 | 1.5M |
| 2023-08-11 | 114.40 | $113.99 | 1.5M |
| 2023-08-10 | 114.63 | $114.80 | 1.8M |
| 2023-08-09 | 114.65 | $114.20 | 1.5M |
| 2023-08-08 | 114.87 | $114.87 | 2.0M |
| 2023-08-07 | 114.93 | $116.07 | 3.2M |
| 2023-08-04 | 114.61 | $114.00 | 2.7M |
| 2023-08-03 | 114.88 | $112.07 | 5.0M |
| 2023-08-02 | 115.81 | $115.00 | 2.0M |
| 2023-08-01 | 116.01 | $115.04 | 2.0M |
| 2023-07-31 | 116.23 | $114.80 | 1.9M |
| 2023-07-28 | 116.56 | $115.13 | 1.6M |
| 2023-07-27 | 116.84 | $114.93 | 2.2M |
| 2023-07-26 | 117.22 | $116.73 | 1.6M |
| 2023-07-25 | 117.09 | $116.54 | 1.9M |
| 2023-07-24 | 116.97 | $116.28 | 3.3M |
| 2023-07-21 | 116.87 | $116.22 | 1.6M |
| 2023-07-20 | 116.74 | $115.63 | 2.0M |
| 2023-07-19 | 116.75 | $115.66 | 3.0M |
| 2023-07-18 | 116.71 | $116.07 | 2.6M |
| 2023-07-17 | 116.50 | $116.64 | 2.8M |
| 2023-07-14 | 116.03 | $117.51 | 2.1M |
| 2023-07-13 | 115.16 | $117.04 | 2.0M |
| 2023-07-12 | 114.21 | $115.38 | 2.0M |
| 2023-07-11 | 113.56 | $114.41 | 2.4M |
| 2023-07-10 | 113.05 | $113.16 | 1.2M |
| 2023-07-07 | 112.82 | $112.29 | 1.6M |
| 2023-07-06 | 112.78 | $112.00 | 3.0M |
| 2023-07-05 | 112.81 | $112.31 | 2.2M |
| 2023-07-03 | 112.73 | $112.93 | 1.5M |
| 2023-06-30 | 112.42 | $113.08 | 3.1M |
| 2023-06-29 | 111.97 | $112.28 | 1.7M |
| 2023-06-28 | 111.65 | $111.72 | 1.8M |
| 2023-06-27 | 111.43 | $110.87 | 1.7M |
| 2023-06-26 | 111.42 | $110.13 | 2.6M |
| 2023-06-23 | 111.61 | $111.09 | 2.7M |
| 2023-06-22 | 111.53 | $110.68 | 1.4M |
| 2023-06-21 | 111.53 | $111.20 | 1.9M |
| 2023-06-20 | 111.35 | $112.17 | 3.5M |
| 2023-06-16 | 110.80 | $111.68 | 3.8M |
| 2023-06-15 | 110.27 | $112.38 | 2.2M |
| 2023-06-14 | 109.39 | $110.67 | 2.1M |
| 2023-06-13 | 108.84 | $108.99 | 1.8M |
| 2023-06-12 | 108.70 | $108.50 | 2.9M |
| 2023-06-09 | 108.67 | $109.96 | 2.1M |
| 2023-06-08 | 108.16 | $110.60 | 2.5M |
| 2023-06-07 | 107.34 | $108.32 | 2.3M |
| 2023-06-06 | 107.05 | $108.44 | 2.7M |
| 2023-06-05 | 106.67 | $108.32 | 2.3M |
| 2023-06-02 | 106.25 | $107.98 | 2.3M |
| 2023-06-01 | 105.86 | $106.37 | 2.0M |
| 2023-05-31 | 105.89 | $105.95 | 4.5M |
| 2023-05-30 | 106.08 | $104.40 | 1.5M |
| 2023-05-26 | 106.81 | $105.16 | 1.5M |
| 2023-05-25 | 107.46 | $105.11 | 2.8M |
| 2023-05-24 | 108.26 | $106.58 | 1.5M |
| 2023-05-23 | 108.78 | $107.89 | 2.3M |
| 2023-05-22 | 108.98 | $109.18 | 1.7M |
| 2023-05-19 | 108.81 | $108.03 | 3.6M |
| 2023-05-18 | 108.95 | $108.55 | 2.2M |
| 2023-05-17 | 108.95 | $108.60 | 3.5M |
| 2023-05-16 | 108.91 | $109.00 | 2.3M |
| 2023-05-15 | 108.73 | $109.86 | 2.2M |
| 2023-05-12 | 108.22 | $108.59 | 1.6M |
| 2023-05-11 | 108.00 | $108.21 | 1.3M |
| 2023-05-10 | 107.83 | $108.49 | 1.7M |
| 2023-05-09 | 107.52 | $106.21 | 2.0M |
| 2023-05-08 | 107.86 | $107.22 | 1.6M |
| 2023-05-05 | 107.95 | $108.31 | 2.0M |
| 2023-05-04 | 107.69 | $106.75 | 3.1M |
| 2023-05-03 | 107.85 | $104.83 | 2.7M |
| 2023-05-02 | 108.65 | $107.11 | 2.2M |
| 2023-05-01 | 108.87 | $108.62 | 1.6M |
| 2023-04-28 | 108.64 | $108.93 | 2.2M |
| 2023-04-27 | 108.24 | $107.42 | 2.0M |
| 2023-04-26 | 108.21 | $104.61 | 3.4M |
| 2023-04-25 | 109.03 | $106.34 | 1.9M |
| 2023-04-24 | 109.45 | $107.93 | 1.4M |
| 2023-04-21 | 109.43 | $108.35 | 1.7M |
| 2023-04-20 | 109.22 | $107.76 | 1.5M |
| 2023-04-19 | 109.12 | $108.34 | 1.6M |
| 2023-04-18 | 108.78 | $107.49 | 1.9M |
| 2023-04-17 | 108.58 | $107.99 | 2.2M |
| 2023-04-14 | 108.15 | $107.51 | 2.1M |
| 2023-04-13 | 107.73 | $107.51 | 1.7M |
| 2023-04-12 | 107.17 | $107.09 | 2.3M |
| 2023-04-11 | 106.60 | $106.13 | 2.5M |
| 2023-04-10 | 106.16 | $106.38 | 1.8M |
| 2023-04-06 | 105.51 | $108.25 | 3.1M |
| 2023-04-05 | 104.11 | $106.22 | 3.0M |
| 2023-04-04 | 103.01 | $106.04 | 3.2M |
| 2023-04-03 | 101.71 | $105.42 | 2.7M |
| 2023-03-31 | 100.32 | $104.29 | 3.2M |
| 2023-03-30 | 98.98 | $102.73 | 2.9M |
| 2023-03-29 | 97.86 | $101.67 | 3.7M |
| 2023-03-28 | 96.84 | $99.10 | 1.8M |
| 2023-03-27 | 96.44 | $98.05 | 2.2M |
| 2023-03-24 | 96.32 | $97.49 | 2.0M |
| 2023-03-23 | 96.39 | $96.53 | 3.4M |
| 2023-03-22 | 96.81 | $97.40 | 2.2M |
| 2023-03-21 | 97.09 | $99.72 | 2.6M |
| 2023-03-20 | 96.73 | $98.04 | 3.1M |
| 2023-03-17 | 96.87 | $97.00 | 6.1M |
| 2023-03-16 | 97.40 | $99.23 | 4.0M |
| 2023-03-15 | 97.40 | $97.52 | 4.3M |
| 2023-03-14 | 97.97 | $98.85 | 3.5M |
| 2023-03-13 | 98.30 | $97.67 | 5.4M |
| 2023-03-10 | 99.11 | $95.39 | 5.4M |
| 2023-03-09 | 100.86 | $100.10 | 3.5M |
| 2023-03-08 | 101.54 | $102.61 | 2.7M |
| 2023-03-07 | 101.60 | $102.96 | 4.8M |
| 2023-03-06 | 101.59 | $103.24 | 2.4M |
| 2023-03-03 | 101.52 | $102.48 | 2.9M |
| 2023-03-02 | 101.70 | $102.71 | 5.8M |
| 2023-03-01 | 101.89 | $100.90 | 2.9M |
| 2023-02-28 | 102.73 | $101.80 | 4.2M |
| 2023-02-27 | 103.49 | $101.51 | 4.1M |
| 2023-02-24 | 104.53 | $102.51 | 2.8M |
| 2023-02-23 | 105.51 | $103.76 | 2.7M |
| 2023-02-22 | 106.32 | $104.29 | 2.3M |
| 2023-02-21 | 107.15 | $104.16 | 2.6M |
| 2023-02-17 | 108.20 | $107.11 | 1.7M |
| 2023-02-16 | 108.54 | $107.13 | 2.2M |
| 2023-02-15 | 108.94 | $108.64 | 1.4M |
| 2023-02-14 | 108.95 | $108.40 | 2.0M |
| 2023-02-13 | 109.02 | $109.19 | 1.6M |
| 2023-02-10 | 108.84 | $108.71 | 1.6M |
| 2023-02-09 | 108.77 | $107.54 | 3.6M |
| 2023-02-08 | 109.03 | $109.25 | 2.3M |
| 2023-02-07 | 108.80 | $109.35 | 2.0M |
| 2023-02-06 | 108.47 | $108.32 | 2.1M |
| 2023-02-03 | 108.38 | $107.66 | 2.3M |
| 2023-02-02 | 108.47 | $108.33 | 3.5M |
| 2023-02-01 | 108.35 | $109.01 | 2.4M |
| 2023-01-31 | 107.97 | $107.55 | 2.2M |
| 2023-01-30 | 107.96 | $106.66 | 2.0M |
| 2023-01-27 | 108.21 | $107.94 | 3.5M |
| 2023-01-26 | 108.10 | $108.19 | 1.3M |
| 2023-01-25 | 107.86 | $106.49 | 2.4M |
| 2023-01-24 | 108.09 | $106.25 | 2.5M |
| 2023-01-23 | 108.43 | $108.67 | 2.0M |
| 2023-01-20 | 108.05 | $108.48 | 1.7M |
| 2023-01-19 | 107.62 | $106.92 | 2.2M |
| 2023-01-18 | 107.57 | $107.67 | 2.4M |
| 2023-01-17 | 107.26 | $107.41 | 2.4M |
| 2023-01-13 | 106.93 | $107.63 | 1.7M |
| 2023-01-12 | 106.45 | $109.03 | 2.8M |
| 2023-01-11 | 105.40 | $108.69 | 2.7M |
| 2023-01-10 | 104.21 | $106.65 | 1.5M |
| 2023-01-09 | 103.41 | $105.24 | 4.0M |
| 2023-01-06 | 102.88 | $104.90 | 1.6M |
| 2023-01-05 | 102.34 | $102.58 | 1.2M |
| 2023-01-04 | 102.43 | $103.93 | 1.5M |
| 2023-01-03 | 102.11 | $103.23 | 1.9M |
| 2022-12-30 | 101.97 | $102.59 | 1.2M |
| 2022-12-29 | 102.00 | $104.10 | 993846 |
| 2022-12-28 | 101.57 | $102.27 | 1.6M |
| 2022-12-27 | 101.65 | $102.11 | 2.7M |
| 2022-12-23 | 101.80 | $102.81 | 1.3M |
| 2022-12-22 | 101.79 | $102.46 | 2.2M |
| 2022-12-21 | 101.90 | $102.55 | 2.4M |
| 2022-12-20 | 102.01 | $100.39 | 1.6M |
| 2022-12-19 | 102.85 | $100.28 | 1.7M |
| 2022-12-16 | 103.91 | $100.76 | 6.1M |
| 2022-12-15 | 105.06 | $102.22 | 2.0M |
| 2022-12-14 | 105.98 | $103.93 | 2.2M |
| 2022-12-13 | 106.56 | $106.38 | 2.3M |
| 2022-12-12 | 106.46 | $105.26 | 2.2M |
| 2022-12-09 | 106.68 | $103.33 | 2.2M |
| 2022-12-08 | 107.53 | $104.44 | 2.1M |
| 2022-12-07 | 108.18 | $103.53 | 3.0M |
| 2022-12-06 | 109.23 | $105.74 | 1.9M |
| 2022-12-05 | 109.75 | $107.09 | 1.8M |
| 2022-12-02 | 109.91 | $109.25 | 1.2M |
| 2022-12-01 | 109.36 | $109.53 | 1.7M |
| 2022-11-30 | 108.55 | $108.31 | 3.5M |
| 2022-11-29 | 107.88 | $105.34 | 1.4M |
| 2022-11-28 | 107.96 | $105.08 | 2.3M |
| 2022-11-25 | 108.06 | $107.12 | 817734 |
| 2022-11-23 | 107.49 | $106.94 | 1.3M |
| 2022-11-22 | 106.78 | $106.03 | 1.5M |
| 2022-11-21 | 106.14 | $105.35 | 2.0M |
| 2022-11-18 | 105.52 | $104.21 | 1.6M |
| 2022-11-17 | 105.06 | $104.10 | 2.4M |
| 2022-11-16 | 104.47 | $104.02 | 2.3M |
| 2022-11-15 | 103.72 | $105.05 | 2.7M |
| 2022-11-14 | 102.41 | $104.10 | 2.8M |
| 2022-11-11 | 101.08 | $104.32 | 2.5M |
| 2022-11-10 | 99.33 | $102.54 | 2.9M |
| 2022-11-09 | 97.74 | $97.26 | 1.7M |
| 2022-11-08 | 97.43 | $99.43 | 2.9M |
| 2022-11-07 | 96.35 | $97.50 | 2.1M |
| 2022-11-04 | 95.62 | $96.62 | 3.2M |
| 2022-11-03 | 94.99 | $95.47 | 3.6M |
| 2022-11-02 | 94.58 | $92.63 | 4.6M |
| 2022-11-01 | 94.97 | $94.02 | 5.0M |
| 2022-10-31 | 94.99 | $95.57 | 2.0M |
| 2022-10-28 | 94.51 | $96.68 | 1.8M |
| 2022-10-27 | 93.57 | $95.63 | 2.6M |
| 2022-10-26 | 92.75 | $93.89 | 2.8M |
| 2022-10-25 | 92.31 | $95.16 | 3.1M |
| 2022-10-24 | 91.37 | $93.24 | 2.3M |
| 2022-10-21 | 90.85 | $93.05 | 5.0M |
| 2022-10-20 | 90.30 | $90.33 | 2.5M |
| 2022-10-19 | 90.51 | $91.63 | 2.2M |
| 2022-10-18 | 90.37 | $92.71 | 2.8M |
| 2022-10-17 | 89.90 | $91.78 | 3.0M |
| 2022-10-14 | 89.65 | $90.15 | 2.9M |
| 2022-10-13 | 89.89 | $92.47 | 3.0M |
| 2022-10-12 | 89.50 | $90.61 | 2.7M |
| 2022-10-11 | 89.64 | $90.79 | 3.7M |
| 2022-10-10 | 89.81 | $90.26 | 2.3M |
| 2022-10-07 | 90.23 | $90.02 | 3.9M |
| 2022-10-06 | 90.86 | $93.35 | 3.3M |
| 2022-10-05 | 90.62 | $93.41 | 2.2M |
| 2022-10-04 | 90.36 | $94.16 | 3.8M |
| 2022-10-03 | 89.85 | $92.82 | 2.2M |
| 2022-09-30 | 89.73 | $90.35 | 3.0M |
| 2022-09-29 | 90.42 | $90.75 | 2.4M |
| 2022-09-28 | 91.20 | $93.05 | 3.9M |
| 2022-09-27 | 91.49 | $91.50 | 3.7M |
| 2022-09-26 | 92.39 | $91.59 | 4.2M |
| 2022-09-23 | 93.52 | $93.24 | 3.0M |
| 2022-09-22 | 94.44 | $94.06 | 2.7M |
| 2022-09-21 | 95.35 | $93.61 | 3.8M |
| 2022-09-20 | 96.65 | $94.85 | 3.1M |
| 2022-09-19 | 97.89 | $97.02 | 2.3M |
| 2022-09-16 | 98.75 | $97.27 | 3.1M |
| 2022-09-15 | 99.75 | $98.39 | 1.3M |
| 2022-09-14 | 100.65 | $99.86 | 2.4M |
| 2022-09-13 | 101.30 | $99.86 | 2.6M |
| 2022-09-12 | 102.12 | $104.09 | 2.1M |
| 2022-09-09 | 101.79 | $103.40 | 2.1M |
| 2022-09-08 | 101.62 | $103.21 | 1.9M |
| 2022-09-07 | 101.50 | $102.30 | 2.3M |
| 2022-09-06 | 101.67 | $99.91 | 2.6M |
| 2022-09-02 | 102.64 | $101.28 | 2.4M |
| 2022-09-01 | 103.42 | $102.04 | 2.7M |
| 2022-08-31 | 104.13 | $100.85 | 3.0M |
| 2022-08-30 | 105.38 | $100.51 | 2.9M |
| 2022-08-29 | 107.01 | $101.59 | 3.1M |
| 2022-08-26 | 108.63 | $103.59 | 1.7M |
| 2022-08-25 | 109.95 | $107.01 | 1.9M |
| 2022-08-24 | 110.44 | $106.92 | 2.5M |
| 2022-08-23 | 111.02 | $106.45 | 1.5M |
| 2022-08-22 | 111.83 | $107.83 | 2.3M |
| 2022-08-19 | 112.31 | $109.09 | 4.5M |
| 2022-08-18 | 112.43 | $112.62 | 2.3M |
| 2022-08-17 | 111.40 | $111.70 | 1.9M |
| 2022-08-16 | 110.35 | $111.06 | 2.1M |
| 2022-08-15 | 109.22 | $109.60 | 2.5M |
| 2022-08-12 | 108.24 | $109.68 | 2.0M |
| 2022-08-11 | 106.97 | $106.63 | 1.9M |
| 2022-08-10 | 106.33 | $106.05 | 1.8M |
| 2022-08-09 | 105.68 | $104.91 | 1.6M |
| 2022-08-08 | 105.20 | $104.30 | 1.8M |
| 2022-08-05 | 104.76 | $105.02 | 2.8M |
| 2022-08-04 | 103.95 | $107.44 | 3.8M |
| 2022-08-03 | 102.15 | $103.02 | 2.6M |
| 2022-08-02 | 101.33 | $100.66 | 2.1M |
| 2022-08-01 | 101.03 | $100.40 | 2.0M |
| 2022-07-29 | 100.73 | $101.99 | 2.3M |
| 2022-07-28 | 99.83 | $102.56 | 3.0M |
| 2022-07-27 | 98.53 | $97.51 | 2.4M |
| 2022-07-26 | 98.52 | $97.64 | 1.9M |
| 2022-07-25 | 98.46 | $98.97 | 1.7M |
| 2022-07-22 | 97.94 | $99.11 | 2.9M |
| 2022-07-21 | 97.26 | $99.47 | 2.8M |
| 2022-07-20 | 96.30 | $98.44 | 3.2M |
| 2022-07-19 | 95.45 | $96.81 | 2.3M |
| 2022-07-18 | 94.94 | $94.88 | 2.7M |
| 2022-07-15 | 94.93 | $95.83 | 3.3M |
| 2022-07-14 | 94.63 | $93.62 | 3.0M |
| 2022-07-13 | 94.98 | $94.49 | 3.4M |
| 2022-07-12 | 95.13 | $93.34 | 2.3M |
| 2022-07-11 | 95.70 | $94.54 | 1.8M |
| 2022-07-08 | 96.01 | $95.87 | 1.3M |
| 2022-07-07 | 95.98 | $96.68 | 1.7M |
| 2022-07-06 | 95.69 | $95.50 | 2.1M |
| 2022-07-05 | 95.73 | $96.02 | 4.3M |
| 2022-07-01 | 95.61 | $95.23 | 2.3M |
| 2022-06-30 | 95.74 | $94.04 | 2.9M |
| 2022-06-29 | 96.29 | $96.41 | 2.2M |
| 2022-06-28 | 96.21 | $96.75 | 3.0M |
| 2022-06-27 | 96.03 | $98.68 | 3.1M |
| 2022-06-24 | 95.22 | $97.91 | 3.1M |
| 2022-06-23 | 94.49 | $96.68 | 2.1M |
| 2022-06-22 | 94.03 | $93.96 | 2.8M |
| 2022-06-21 | 94.36 | $93.81 | 4.6M |
| 2022-06-17 | 94.85 | $90.33 | 10.2M |
| 2022-06-16 | 96.59 | $94.85 | 2.6M |
| 2022-06-15 | 97.30 | $95.63 | 3.1M |
| 2022-06-14 | 97.94 | $94.05 | 4.0M |
| 2022-06-13 | 99.25 | $96.82 | 3.0M |
| 2022-06-10 | 99.98 | $97.78 | 2.7M |
| 2022-06-09 | 100.58 | $99.50 | 2.3M |
| 2022-06-08 | 100.78 | $101.38 | 2.8M |
| 2022-06-07 | 100.45 | $101.76 | 3.5M |
| 2022-06-06 | 99.93 | $100.86 | 2.4M |
| 2022-06-03 | 99.61 | $100.94 | 2.4M |
| 2022-06-02 | 99.21 | $102.90 | 2.3M |
| 2022-06-01 | 98.14 | $101.99 | 3.2M |
| 2022-05-31 | 97.17 | $102.39 | 4.1M |
| 2022-05-27 | 95.91 | $102.70 | 2.5M |
| 2022-05-26 | 94.35 | $99.53 | 3.6M |
| 2022-05-25 | 93.52 | $97.52 | 4.4M |
| 2022-05-24 | 93.25 | $98.36 | 2.2M |
| 2022-05-23 | 92.75 | $98.11 | 3.0M |
| 2022-05-20 | 92.33 | $97.62 | 3.2M |
| 2022-05-19 | 92.09 | $95.90 | 3.7M |
| 2022-05-18 | 92.48 | $95.11 | 3.2M |
| 2022-05-17 | 93.34 | $99.12 | 3.3M |
| 2022-05-16 | 93.25 | $97.31 | 2.8M |
| 2022-05-13 | 93.87 | $98.27 | 4.0M |
| 2022-05-12 | 94.48 | $95.50 | 4.1M |
| 2022-05-11 | 96.24 | $94.55 | 4.1M |
| 2022-05-10 | 98.85 | $96.47 | 5.2M |
| 2022-05-09 | 101.56 | $96.99 | 5.5M |
| 2022-05-06 | 104.84 | $99.81 | 8.0M |
| 2022-05-05 | 108.06 | $101.63 | 9.4M |
| 2022-05-04 | 111.51 | $109.86 | 8.3M |
| 2022-05-03 | 113.20 | $114.48 | 3.7M |
| 2022-05-02 | 113.88 | $113.48 | 2.8M |
| 2022-04-29 | 115.10 | $115.81 | 3.6M |
| 2022-04-28 | 115.93 | $119.25 | 2.9M |
| 2022-04-27 | 115.94 | $116.70 | 3.5M |
| 2022-04-26 | 116.82 | $114.33 | 3.1M |
| 2022-04-25 | 118.73 | $116.85 | 5.4M |
| 2022-04-22 | 120.33 | $117.25 | 3.9M |
| 2022-04-21 | 122.21 | $120.71 | 2.9M |
| 2022-04-20 | 123.47 | $123.85 | 2.6M |
| 2022-04-19 | 124.05 | $122.93 | 4.0M |
| 2022-04-18 | 125.09 | $122.62 | 2.0M |
| 2022-04-14 | 126.50 | $124.53 | 4.3M |
| 2022-04-13 | 127.64 | $125.83 | 2.0M |
| 2022-04-12 | 128.64 | $124.83 | 3.0M |
| 2022-04-11 | 130.21 | $128.10 | 4.0M |
| 2022-04-08 | 131.09 | $129.89 | 5.3M |
| 2022-04-07 | 131.60 | $129.88 | 3.6M |
| 2022-04-06 | 132.22 | $129.13 | 3.4M |
| 2022-04-05 | 133.22 | $130.53 | 2.2M |
| 2022-04-04 | 133.98 | $130.62 | 1.7M |
| 2022-04-01 | 134.86 | $132.70 | 1.7M |
| 2022-03-31 | 135.24 | $132.12 | 3.3M |
| 2022-03-30 | 135.87 | $134.35 | 1.9M |
| 2022-03-29 | 135.90 | $132.65 | 2.5M |
| 2022-03-28 | 136.43 | $135.18 | 1.8M |
| 2022-03-25 | 136.23 | $135.26 | 2.2M |
| 2022-03-24 | 135.92 | $135.09 | 2.6M |
| 2022-03-23 | 135.55 | $134.90 | 2.3M |
| 2022-03-22 | 135.12 | $136.40 | 2.0M |
| 2022-03-21 | 134.08 | $135.97 | 1.8M |
| 2022-03-18 | 132.90 | $136.90 | 3.1M |
| 2022-03-17 | 131.15 | $133.60 | 2.1M |
| 2022-03-16 | 130.03 | $131.62 | 2.4M |
| 2022-03-15 | 129.28 | $130.26 | 2.6M |
| 2022-03-14 | 128.78 | $126.22 | 2.6M |
| 2022-03-11 | 129.44 | $126.36 | 2.6M |
| 2022-03-10 | 130.18 | $129.56 | 3.5M |
| 2022-03-09 | 130.06 | $128.78 | 3.2M |
| 2022-03-08 | 130.14 | $124.67 | 5.0M |
| 2022-03-07 | 131.51 | $132.39 | 5.4M |
| 2022-03-04 | 130.71 | $135.70 | 4.3M |
| 2022-03-03 | 128.66 | $131.40 | 2.9M |
| 2022-03-02 | 127.51 | $129.95 | 2.5M |
| 2022-03-01 | 126.57 | $127.75 | 3.9M |
| 2022-02-28 | 126.11 | $128.12 | 3.4M |
| 2022-02-25 | 125.43 | $128.47 | 4.0M |
| 2022-02-24 | 124.51 | $127.92 | 5.1M |
| 2022-02-23 | 123.58 | $123.69 | 4.0M |
| 2022-02-22 | 123.80 | $123.12 | 2.5M |
| 2022-02-18 | 124.28 | $122.87 | 2.3M |
| 2022-02-17 | 124.96 | $123.25 | 3.0M |
| 2022-02-16 | 125.68 | $125.72 | 2.6M |
| 2022-02-15 | 125.80 | $125.22 | 2.3M |
| 2022-02-14 | 126.12 | $124.84 | 2.7M |
| 2022-02-11 | 126.63 | $125.93 | 3.0M |
| 2022-02-10 | 126.93 | $126.72 | 2.7M |
| 2022-02-09 | 127.05 | $129.05 | 2.2M |
| 2022-02-08 | 126.48 | $127.59 | 3.4M |
| 2022-02-07 | 126.25 | $127.68 | 1.8M |
| 2022-02-04 | 125.96 | $129.76 | 4.3M |
| 2022-02-03 | 124.98 | $127.89 | 2.9M |
| 2022-02-02 | 124.40 | $129.03 | 2.6M |
| 2022-02-01 | 123.37 | $127.04 | 2.4M |
| 2022-01-31 | 122.78 | $126.66 | 3.0M |
| 2022-01-28 | 122.25 | $124.35 | 3.7M |
| 2022-01-27 | 122.38 | $122.40 | 3.3M |
| 2022-01-26 | 123.22 | $122.15 | 3.1M |
| 2022-01-25 | 124.38 | $123.95 | 3.2M |
| 2022-01-24 | 125.28 | $125.32 | 4.0M |
| 2022-01-21 | 125.99 | $125.64 | 4.4M |
| 2022-01-20 | 126.81 | $126.12 | 2.7M |
| 2022-01-19 | 127.69 | $125.81 | 2.5M |
| 2022-01-18 | 128.91 | $126.38 | 3.2M |
| 2022-01-14 | 130.24 | $126.60 | 3.6M |
| 2022-01-13 | 131.82 | $129.56 | 1.9M |
| 2022-01-12 | 132.84 | $133.48 | 2.2M |
| 2022-01-11 | 132.84 | $131.95 | 2.5M |
| 2022-01-10 | 133.34 | $131.50 | 2.5M |
| 2022-01-07 | 134.11 | $133.25 | 2.0M |
| 2022-01-06 | 134.49 | $133.16 | 2.2M |
| 2022-01-05 | 134.98 | $132.39 | 1.8M |
| 2022-01-04 | 135.82 | $134.07 | 1.9M |
| 2022-01-03 | 136.30 | $133.95 | 1.8M |
| 2021-12-31 | 136.92 | $136.77 | 856900 |
| 2021-12-30 | 136.76 | $136.78 | 758032 |
| 2021-12-29 | 136.55 | $137.24 | 946144 |
| 2021-12-28 | 136.13 | $137.63 | 1.0M |
| 2021-12-27 | 135.48 | $137.75 | 852800 |
| 2021-12-23 | 134.63 | $135.84 | 1.2M |
| 2021-12-22 | 134.20 | $135.24 | 1.1M |
| 2021-12-21 | 133.87 | $134.06 | 1.7M |
| 2021-12-20 | 133.83 | $132.56 | 1.5M |
| 2021-12-17 | 134.25 | $133.38 | 4.2M |
| 2021-12-16 | 134.50 | $135.99 | 2.6M |
| 2021-12-15 | 133.97 | $135.12 | 1.7M |
| 2021-12-14 | 133.59 | $133.81 | 2.8M |
| 2021-12-13 | 133.55 | $135.58 | 2.7M |
| 2021-12-10 | 132.93 | $135.54 | 1.7M |
| 2021-12-09 | 132.20 | $134.60 | 2.1M |
| 2021-12-08 | 131.61 | $135.56 | 1.8M |
| 2021-12-07 | 130.59 | $134.01 | 3.1M |
| 2021-12-06 | 129.87 | $130.86 | 1.9M |
| 2021-12-03 | 130.00 | $130.19 | 2.6M |
| 2021-12-02 | 130.40 | $131.22 | 2.6M |
| 2021-12-01 | 130.58 | $129.02 | 2.8M |
| 2021-11-30 | 131.52 | $130.72 | 4.0M |
| 2021-11-29 | 132.14 | $131.90 | 2.3M |
| 2021-11-26 | 132.54 | $129.68 | 1.5M |
| 2021-11-24 | 133.73 | $132.27 | 2.0M |
| 2021-11-23 | 134.36 | $132.05 | 2.3M |
| 2021-11-22 | 135.19 | $132.98 | 1.9M |
| 2021-11-19 | 135.90 | $133.30 | 2.5M |
| 2021-11-18 | 136.64 | $135.37 | 1.7M |
| 2021-11-17 | 136.86 | $136.27 | 2.0M |
| 2021-11-16 | 136.83 | $136.07 | 1.7M |
| 2021-11-15 | 136.81 | $135.29 | 1.4M |
| 2021-11-12 | 137.01 | $135.29 | 3.1M |
| 2021-11-11 | 137.21 | $134.00 | 1.5M |
| 2021-11-10 | 137.83 | $134.21 | 2.1M |
| 2021-11-09 | 138.46 | $135.48 | 2.4M |
| 2021-11-08 | 138.78 | $135.75 | 2.4M |
| 2021-11-05 | 139.01 | $136.08 | 2.5M |
| 2021-11-04 | 139.13 | $136.52 | 3.5M |
| 2021-11-03 | 139.05 | $137.19 | 2.2M |
| 2021-11-02 | 138.68 | $138.81 | 2.5M |
| 2021-11-01 | 137.63 | $137.13 | 1.9M |
| 2021-10-29 | 136.80 | $138.46 | 2.6M |
| 2021-10-28 | 135.31 | $135.49 | 3.2M |
| 2021-10-27 | 134.35 | $132.96 | 2.2M |
| 2021-10-26 | 133.92 | $133.72 | 2.4M |
| 2021-10-25 | 133.08 | $133.04 | 1.5M |
| 2021-10-22 | 132.21 | $131.60 | 1.6M |
| 2021-10-21 | 131.54 | $129.61 | 1.8M |
| 2021-10-20 | 131.29 | $130.22 | 1.4M |
| 2021-10-19 | 130.73 | $130.91 | 1.4M |
| 2021-10-18 | 129.77 | $130.30 | 2.1M |
| 2021-10-15 | 128.72 | $129.39 | 2.4M |
| 2021-10-14 | 127.67 | $128.75 | 2.2M |
| 2021-10-13 | 126.54 | $128.35 | 1.9M |
| 2021-10-12 | 125.24 | $127.54 | 2.0M |
| 2021-10-11 | 123.88 | $127.57 | 2.3M |
| 2021-10-08 | 122.16 | $128.10 | 2.1M |
| 2021-10-07 | 119.89 | $126.40 | 3.6M |
| 2021-10-06 | 117.64 | $122.62 | 4.6M |
| 2021-10-05 | 116.09 | $118.08 | 2.6M |
| 2021-10-04 | 115.66 | $114.70 | 2.5M |
| 2021-10-01 | 116.23 | $115.40 | 2.5M |
| 2021-09-30 | 116.70 | $114.82 | 2.5M |
| 2021-09-29 | 117.48 | $116.90 | 2.4M |
| 2021-09-28 | 117.78 | $116.55 | 2.8M |
| 2021-09-27 | 118.25 | $118.64 | 2.7M |
| 2021-09-24 | 118.18 | $119.74 | 1.8M |
| 2021-09-23 | 117.74 | $118.91 | 2.1M |
| 2021-09-22 | 117.48 | $116.91 | 2.7M |
| 2021-09-21 | 117.80 | $116.74 | 2.6M |
| 2021-09-20 | 118.25 | $116.83 | 2.8M |
| 2021-09-17 | 118.78 | $117.70 | 4.1M |
| 2021-09-16 | 119.15 | $118.93 | 2.0M |
| 2021-09-15 | 119.21 | $118.76 | 3.2M |
| 2021-09-14 | 119.33 | $119.26 | 1.9M |
| 2021-09-13 | 119.31 | $118.55 | 2.7M |
| 2021-09-10 | 119.52 | $118.84 | 1.9M |
| 2021-09-09 | 119.67 | $119.45 | 2.1M |
| 2021-09-08 | 119.65 | $119.74 | 2.5M |
| 2021-09-07 | 119.54 | $118.74 | 2.9M |
| 2021-09-03 | 119.70 | $121.13 | 1.9M |
| 2021-09-02 | 119.15 | $120.73 | 1.4M |
| 2021-09-01 | 118.59 | $120.62 | 1.4M |
| 2021-08-31 | 117.94 | $119.53 | 2.4M |
| 2021-08-30 | 117.50 | $119.36 | 1.4M |
| 2021-08-27 | 117.03 | $118.41 | 1.6M |
| 2021-08-26 | 116.76 | $117.55 | 1.5M |
| 2021-08-25 | 116.72 | $117.30 | 1.0M |
| 2021-08-24 | 116.77 | $117.40 | 989917 |
| 2021-08-23 | 116.80 | $118.07 | 1.5M |
| 2021-08-20 | 116.65 | $117.15 | 2.0M |
| 2021-08-19 | 116.77 | $116.38 | 2.1M |
| 2021-08-18 | 117.17 | $115.39 | 2.4M |
| 2021-08-17 | 117.99 | $117.61 | 1.7M |
| 2021-08-16 | 118.29 | $118.04 | 1.5M |
| 2021-08-13 | 118.53 | $116.88 | 1.4M |
| 2021-08-12 | 119.20 | $118.04 | 1.7M |
| 2021-08-11 | 119.65 | $118.72 | 1.6M |
| 2021-08-10 | 119.97 | $119.59 | 1.8M |
| 2021-08-09 | 120.09 | $119.97 | 1.4M |
| 2021-08-06 | 120.10 | $120.00 | 1.5M |
| 2021-08-05 | 120.10 | $119.42 | 1.6M |
| 2021-08-04 | 120.27 | $119.53 | 1.5M |
| 2021-08-03 | 120.44 | $119.12 | 2.3M |
| 2021-08-02 | 120.77 | $119.43 | 2.0M |
| 2021-07-30 | 121.04 | $119.83 | 2.4M |
| 2021-07-29 | 121.24 | $120.82 | 3.5M |
| 2021-07-28 | 121.14 | $121.32 | 1.7M |
| 2021-07-27 | 120.85 | $121.05 | 1.9M |
| 2021-07-26 | 120.55 | $120.43 | 1.3M |
| 2021-07-23 | 120.36 | $121.36 | 1.3M |
| 2021-07-22 | 119.82 | $120.37 | 1.5M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.72
2026-07-17
Close Price
$139.65
Vol: 3.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.46
Average
51.99
Maximum
78.85
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.72 | $139.65 | 3.2M |
| 2026-07-16 | 53.62 | $141.76 | 2.8M |
| 2026-07-15 | 51.20 | $139.84 | 3.2M |
| 2026-07-14 | 48.23 | $137.61 | 3.8M |
| 2026-07-13 | 48.31 | $137.67 | 3.1M |
| 2026-07-10 | 45.04 | $135.26 | 3.0M |
| 2026-07-09 | 44.83 | $135.11 | 5.1M |
| 2026-07-08 | 47.14 | $137.17 | 4.8M |
| 2026-07-07 | 46.22 | $136.45 | 4.3M |
| 2026-07-06 | 44.25 | $134.91 | 7.6M |
| 2026-07-02 | 41.72 | $132.99 | 4.6M |
| 2026-07-01 | 32.20 | $126.73 | 5.9M |
| 2026-06-30 | 25.51 | $123.11 | 7.1M |
| 2026-06-29 | 25.12 | $122.91 | 6.6M |
| 2026-06-26 | 25.73 | $123.86 | 6.0M |
| 2026-06-25 | 26.12 | $124.49 | 6.5M |
| 2026-06-24 | 29.97 | $130.02 | 3.7M |
| 2026-06-23 | 32.41 | $133.00 | 4.6M |
| 2026-06-22 | 29.36 | $131.34 | 5.7M |
| 2026-06-18 | 31.42 | $133.88 | 6.1M |
| 2026-06-17 | 32.02 | $134.59 | 6.8M |
| 2026-06-16 | 38.56 | $141.28 | 4.7M |
| 2026-06-15 | 36.38 | $140.10 | 3.5M |
| 2026-06-12 | 36.84 | $140.53 | 3.2M |
| 2026-06-11 | 34.03 | $138.98 | 3.1M |
| 2026-06-10 | 35.34 | $140.34 | 3.3M |
| 2026-06-09 | 36.54 | $141.56 | 5.7M |
| 2026-06-08 | 32.03 | $139.05 | 6.3M |
| 2026-06-05 | 34.29 | $141.50 | 5.7M |
| 2026-06-04 | 34.82 | $142.06 | 4.7M |
| 2026-06-03 | 27.96 | $138.45 | 5.9M |
| 2026-06-02 | 31.38 | $142.38 | 9.9M |
| 2026-06-01 | 33.96 | $144.96 | 5.4M |
| 2026-05-29 | 37.23 | $147.85 | 8.1M |
| 2026-05-28 | 37.77 | $148.30 | 4.0M |
| 2026-05-27 | 39.46 | $149.71 | 3.5M |
| 2026-05-26 | 40.60 | $150.64 | 3.0M |
| 2026-05-22 | 43.61 | $152.97 | 2.8M |
| 2026-05-21 | 40.97 | $151.49 | 4.2M |
| 2026-05-20 | 41.22 | $151.69 | 3.8M |
| 2026-05-19 | 44.29 | $154.11 | 3.5M |
| 2026-05-18 | 46.87 | $155.99 | 3.3M |
| 2026-05-15 | 44.19 | $154.36 | 2.2M |
| 2026-05-14 | 46.03 | $155.72 | 2.0M |
| 2026-05-13 | 44.55 | $154.80 | 2.1M |
| 2026-05-12 | 45.86 | $155.81 | 2.8M |
| 2026-05-11 | 48.57 | $157.82 | 2.9M |
| 2026-05-08 | 45.53 | $155.82 | 3.0M |
| 2026-05-07 | 45.90 | $156.11 | 3.5M |
| 2026-05-06 | 41.65 | $153.40 | 3.1M |
| 2026-05-05 | 43.93 | $155.28 | 4.7M |
| 2026-05-04 | 45.38 | $156.44 | 4.0M |
| 2026-05-01 | 42.76 | $154.75 | 3.2M |
| 2026-04-30 | 46.99 | $158.09 | 5.8M |
| 2026-04-29 | 44.00 | $156.19 | 2.8M |
| 2026-04-28 | 44.14 | $156.30 | 2.8M |
| 2026-04-27 | 44.92 | $156.95 | 3.0M |
| 2026-04-24 | 46.75 | $158.45 | 3.0M |
| 2026-04-23 | 45.38 | $157.48 | 2.6M |
| 2026-04-22 | 46.96 | $158.82 | 2.2M |
| 2026-04-21 | 46.71 | $158.63 | 3.1M |
| 2026-04-20 | 48.99 | $160.61 | 2.8M |
| 2026-04-17 | 49.73 | $161.24 | 4.9M |
| 2026-04-16 | 52.72 | $163.75 | 2.8M |
| 2026-04-15 | 54.35 | $165.07 | 2.0M |
| 2026-04-14 | 51.04 | $162.04 | 2.7M |
| 2026-04-13 | 53.82 | $164.31 | 1.9M |
| 2026-04-10 | 49.56 | $160.60 | 2.8M |
| 2026-04-09 | 51.22 | $161.97 | 3.4M |
| 2026-04-08 | 59.20 | $167.79 | 2.5M |
| 2026-04-07 | 57.60 | $166.30 | 2.6M |
| 2026-04-06 | 57.73 | $166.39 | 2.3M |
| 2026-04-02 | 53.97 | $162.98 | 4.3M |
| 2026-04-01 | 47.62 | $158.08 | 2.8M |
| 2026-03-31 | 46.47 | $157.28 | 3.8M |
| 2026-03-30 | 46.00 | $156.94 | 2.9M |
| 2026-03-27 | 39.57 | $152.67 | 2.7M |
| 2026-03-26 | 43.34 | $155.96 | 3.0M |
| 2026-03-25 | 44.41 | $156.83 | 4.1M |
| 2026-03-24 | 42.86 | $155.82 | 3.1M |
| 2026-03-23 | 44.43 | $157.17 | 3.3M |
| 2026-03-20 | 45.92 | $158.43 | 4.5M |
| 2026-03-19 | 46.01 | $158.50 | 3.3M |
| 2026-03-18 | 44.20 | $157.16 | 2.9M |
| 2026-03-17 | 48.39 | $160.82 | 2.1M |
| 2026-03-16 | 49.20 | $161.49 | 3.1M |
| 2026-03-13 | 46.28 | $159.20 | 2.5M |
| 2026-03-12 | 45.51 | $158.61 | 3.6M |
| 2026-03-11 | 43.45 | $157.02 | 4.6M |
| 2026-03-10 | 46.79 | $160.17 | 3.4M |
| 2026-03-09 | 53.82 | $165.80 | 3.5M |
| 2026-03-06 | 54.36 | $166.19 | 4.6M |
| 2026-03-05 | 51.77 | $163.99 | 4.1M |
| 2026-03-04 | 54.85 | $166.29 | 2.8M |
| 2026-03-03 | 53.11 | $164.78 | 4.2M |
| 2026-03-02 | 53.11 | $164.78 | 4.5M |
| 2026-02-27 | 52.40 | $164.13 | 4.3M |
| 2026-02-26 | 51.05 | $162.89 | 3.2M |
| 2026-02-25 | 48.17 | $160.33 | 6.2M |
| 2026-02-24 | 41.87 | $155.36 | 3.1M |
| 2026-02-23 | 40.11 | $154.10 | 3.6M |
| 2026-02-20 | 39.99 | $154.01 | 3.4M |
| 2026-02-19 | 40.08 | $154.11 | 3.7M |
| 2026-02-18 | 40.99 | $155.19 | 3.1M |
| 2026-02-17 | 38.84 | $153.44 | 5.9M |
| 2026-02-13 | 37.41 | $152.28 | 4.2M |
| 2026-02-12 | 34.32 | $149.83 | 11.8M |
| 2026-02-11 | 35.80 | $151.99 | 9.1M |
| 2026-02-10 | 47.30 | $164.81 | 4.9M |
| 2026-02-09 | 53.21 | $169.48 | 3.3M |
| 2026-02-06 | 52.63 | $169.00 | 3.5M |
| 2026-02-05 | 51.79 | $168.29 | 5.7M |
| 2026-02-04 | 47.53 | $164.85 | 6.6M |
| 2026-02-03 | 45.14 | $163.07 | 9.1M |
| 2026-02-02 | 59.83 | $173.18 | 3.5M |
| 2026-01-30 | 60.94 | $173.78 | 3.3M |
| 2026-01-29 | 63.42 | $175.10 | 3.2M |
| 2026-01-28 | 60.34 | $172.44 | 3.2M |
| 2026-01-27 | 61.90 | $173.28 | 2.9M |
| 2026-01-26 | 65.40 | $175.10 | 2.6M |
| 2026-01-23 | 63.03 | $172.93 | 2.7M |
| 2026-01-22 | 65.83 | $174.35 | 3.0M |
| 2026-01-21 | 63.15 | $171.90 | 2.6M |
| 2026-01-20 | 62.05 | $170.95 | 3.8M |
| 2026-01-16 | 68.20 | $173.98 | 4.4M |
| 2026-01-15 | 67.50 | $173.28 | 4.7M |
| 2026-01-14 | 67.16 | $172.94 | 5.3M |
| 2026-01-13 | 59.90 | $166.69 | 3.0M |
| 2026-01-12 | 59.30 | $166.25 | 4.2M |
| 2026-01-09 | 58.94 | $165.98 | 3.3M |
| 2026-01-08 | 53.12 | $161.98 | 2.9M |
| 2026-01-07 | 53.03 | $161.92 | 2.5M |
| 2026-01-06 | 61.03 | $166.01 | 2.6M |
| 2026-01-05 | 60.49 | $165.62 | 3.4M |
| 2026-01-02 | 51.22 | $159.99 | 2.1M |
| 2025-12-31 | 55.55 | $161.96 | 1.3M |
| 2025-12-30 | 58.41 | $163.16 | 1.1M |
| 2025-12-29 | 60.43 | $163.98 | 1.6M |
| 2025-12-26 | 59.68 | $163.52 | 1.0M |
| 2025-12-24 | 58.24 | $162.63 | 761800 |
| 2025-12-23 | 57.13 | $161.95 | 2.0M |
| 2025-12-22 | 56.32 | $161.45 | 2.2M |
| 2025-12-19 | 54.44 | $160.30 | 5.7M |
| 2025-12-18 | 54.06 | $160.07 | 2.6M |
| 2025-12-17 | 55.56 | $160.86 | 3.6M |
| 2025-12-16 | 54.32 | $160.05 | 4.2M |
| 2025-12-15 | 56.82 | $161.40 | 3.2M |
| 2025-12-12 | 60.36 | $163.21 | 2.7M |
| 2025-12-11 | 60.21 | $163.10 | 3.9M |
| 2025-12-10 | 56.53 | $160.38 | 4.5M |
| 2025-12-09 | 52.93 | $158.01 | 3.6M |
| 2025-12-08 | 51.34 | $157.03 | 5.4M |
| 2025-12-05 | 52.70 | $157.82 | 3.9M |
| 2025-12-04 | 54.96 | $159.11 | 3.8M |
| 2025-12-03 | 51.50 | $156.85 | 2.8M |
| 2025-12-02 | 49.05 | $155.36 | 4.8M |
| 2025-12-01 | 51.68 | $156.94 | 2.8M |
| 2025-11-28 | 52.29 | $157.30 | 1.3M |
| 2025-11-26 | 50.75 | $156.29 | 2.3M |
| 2025-11-25 | 50.25 | $155.96 | 2.3M |
| 2025-11-24 | 45.38 | $152.90 | 4.1M |
| 2025-11-21 | 47.59 | $154.43 | 4.8M |
| 2025-11-20 | 42.80 | $151.66 | 4.3M |
| 2025-11-19 | 45.65 | $153.65 | 4.4M |
| 2025-11-18 | 44.10 | $152.78 | 5.2M |
| 2025-11-17 | 39.49 | $150.33 | 2.7M |
| 2025-11-14 | 41.82 | $152.07 | 2.6M |
| 2025-11-13 | 42.68 | $152.70 | 3.5M |
| 2025-11-12 | 44.56 | $154.05 | 3.0M |
| 2025-11-11 | 40.79 | $151.99 | 2.9M |
| 2025-11-10 | 35.77 | $149.50 | 3.2M |
| 2025-11-07 | 34.71 | $149.00 | 3.5M |
| 2025-11-06 | 31.55 | $147.52 | 3.5M |
| 2025-11-05 | 28.64 | $146.21 | 4.0M |
| 2025-11-04 | 29.34 | $146.98 | 3.1M |
| 2025-11-03 | 26.27 | $145.59 | 4.4M |
| 2025-10-31 | 26.82 | $146.29 | 7.1M |
| 2025-10-30 | 28.67 | $148.52 | 7.0M |
| 2025-10-29 | 30.54 | $150.62 | 7.6M |
| 2025-10-28 | 38.03 | $157.27 | 3.3M |
| 2025-10-27 | 41.80 | $159.84 | 4.1M |
| 2025-10-24 | 36.73 | $157.65 | 4.2M |
| 2025-10-23 | 36.25 | $157.45 | 5.8M |
| 2025-10-22 | 35.07 | $156.95 | 4.7M |
| 2025-10-21 | 34.71 | $156.79 | 3.6M |
| 2025-10-20 | 31.26 | $155.29 | 2.9M |
| 2025-10-17 | 27.15 | $153.60 | 4.1M |
| 2025-10-16 | 26.55 | $153.36 | 5.6M |
| 2025-10-15 | 30.60 | $157.46 | 4.2M |
| 2025-10-14 | 31.50 | $158.27 | 2.8M |
| 2025-10-13 | 32.03 | $158.75 | 3.1M |
| 2025-10-10 | 29.07 | $157.50 | 4.2M |
| 2025-10-09 | 30.91 | $159.30 | 3.8M |
| 2025-10-08 | 30.98 | $159.37 | 5.1M |
| 2025-10-07 | 33.79 | $161.98 | 5.8M |
| 2025-10-06 | 26.74 | $159.06 | 3.9M |
| 2025-10-03 | 30.50 | $162.62 | 2.9M |
| 2025-10-02 | 25.94 | $160.98 | 3.3M |
| 2025-10-01 | 27.69 | $162.64 | 4.1M |
| 2025-09-30 | 35.72 | $168.48 | 2.8M |
| 2025-09-29 | 34.20 | $167.99 | 2.7M |
| 2025-09-26 | 33.40 | $167.73 | 2.6M |
| 2025-09-25 | 32.06 | $167.28 | 3.0M |
| 2025-09-24 | 33.15 | $168.05 | 3.8M |
| 2025-09-23 | 33.20 | $168.09 | 2.6M |
| 2025-09-22 | 36.13 | $170.12 | 4.3M |
| 2025-09-19 | 35.20 | $169.77 | 4.8M |
| 2025-09-18 | 37.21 | $171.13 | 6.0M |
| 2025-09-17 | 38.96 | $172.25 | 2.4M |
| 2025-09-16 | 36.82 | $171.40 | 3.2M |
| 2025-09-15 | 38.06 | $172.23 | 2.7M |
| 2025-09-12 | 40.78 | $173.97 | 2.3M |
| 2025-09-11 | 44.62 | $176.17 | 2.7M |
| 2025-09-10 | 34.06 | $172.23 | 2.4M |
| 2025-09-09 | 36.11 | $173.46 | 3.5M |
| 2025-09-08 | 36.84 | $173.89 | 2.3M |
| 2025-09-05 | 37.48 | $174.27 | 3.1M |
| 2025-09-04 | 37.89 | $174.52 | 3.0M |
| 2025-09-03 | 38.88 | $175.13 | 1.9M |
| 2025-09-02 | 38.78 | $175.09 | 3.2M |
| 2025-08-29 | 41.18 | $176.60 | 1.8M |
| 2025-08-28 | 42.07 | $177.14 | 2.2M |
| 2025-08-27 | 42.32 | $177.30 | 1.9M |
| 2025-08-26 | 44.65 | $178.74 | 2.6M |
| 2025-08-25 | 45.30 | $179.14 | 3.1M |
| 2025-08-22 | 47.86 | $180.67 | 2.2M |
| 2025-08-21 | 45.09 | $179.23 | 2.0M |
| 2025-08-20 | 48.62 | $181.30 | 2.9M |
| 2025-08-19 | 42.34 | $178.27 | 2.6M |
| 2025-08-18 | 41.60 | $177.94 | 3.6M |
| 2025-08-15 | 47.29 | $181.20 | 2.8M |
| 2025-08-14 | 50.25 | $182.68 | 6.1M |
| 2025-08-13 | 47.57 | $181.41 | 3.7M |
| 2025-08-12 | 50.26 | $182.74 | 3.8M |
| 2025-08-11 | 57.69 | $185.93 | 2.0M |
| 2025-08-08 | 58.91 | $186.40 | 2.8M |
| 2025-08-07 | 63.29 | $188.02 | 2.7M |
| 2025-08-06 | 63.38 | $188.05 | 2.7M |
| 2025-08-05 | 62.36 | $187.40 | 2.9M |
| 2025-08-04 | 65.13 | $188.45 | 3.8M |
| 2025-08-01 | 58.75 | $184.60 | 3.8M |
| 2025-07-31 | 59.37 | $184.83 | 4.4M |
| 2025-07-30 | 61.80 | $185.74 | 3.5M |
| 2025-07-29 | 60.04 | $184.71 | 3.0M |
| 2025-07-28 | 56.48 | $182.79 | 2.4M |
| 2025-07-25 | 60.91 | $184.44 | 2.6M |
| 2025-07-24 | 59.33 | $183.58 | 3.0M |
| 2025-07-23 | 54.04 | $181.00 | 2.0M |
| 2025-07-22 | 53.59 | $180.80 | 2.0M |
| 2025-07-21 | 53.62 | $180.81 | 1.8M |
| 2025-07-18 | 53.44 | $180.72 | 2.5M |
| 2025-07-17 | 56.30 | $181.94 | 1.8M |
| 2025-07-16 | 54.12 | $180.80 | 1.6M |
| 2025-07-15 | 52.10 | $179.79 | 1.5M |
| 2025-07-14 | 56.86 | $181.82 | 1.8M |
| 2025-07-11 | 54.30 | $180.51 | 1.6M |
| 2025-07-10 | 57.55 | $181.82 | 1.9M |
| 2025-07-09 | 58.41 | $182.16 | 1.8M |
| 2025-07-08 | 56.25 | $180.98 | 2.0M |
| 2025-07-07 | 61.68 | $183.09 | 1.6M |
| 2025-07-03 | 61.74 | $183.11 | 1.1M |
| 2025-07-02 | 59.44 | $181.74 | 1.6M |
| 2025-07-01 | 59.74 | $181.86 | 2.2M |
| 2025-06-30 | 63.82 | $183.47 | 3.2M |
| 2025-06-27 | 61.13 | $181.75 | 2.1M |
| 2025-06-26 | 59.54 | $180.80 | 1.5M |
| 2025-06-25 | 59.09 | $180.53 | 1.6M |
| 2025-06-24 | 59.84 | $180.85 | 2.1M |
| 2025-06-23 | 58.08 | $179.73 | 2.0M |
| 2025-06-20 | 55.94 | $178.43 | 3.9M |
| 2025-06-18 | 58.86 | $179.76 | 2.1M |
| 2025-06-17 | 61.68 | $180.99 | 3.2M |
| 2025-06-16 | 59.91 | $179.80 | 2.2M |
| 2025-06-13 | 57.80 | $178.44 | 2.5M |
| 2025-06-12 | 59.19 | $179.08 | 1.8M |
| 2025-06-11 | 56.74 | $177.50 | 1.7M |
| 2025-06-10 | 53.43 | $175.53 | 1.9M |
| 2025-06-09 | 54.31 | $175.97 | 2.8M |
| 2025-06-06 | 60.12 | $178.68 | 3.2M |
| 2025-06-05 | 59.94 | $178.56 | 2.4M |
| 2025-06-04 | 61.19 | $179.13 | 1.9M |
| 2025-06-03 | 61.64 | $179.34 | 2.4M |
| 2025-06-02 | 63.72 | $180.32 | 1.9M |
| 2025-05-30 | 63.09 | $179.80 | 5.4M |
| 2025-05-29 | 61.55 | $178.53 | 1.8M |
| 2025-05-28 | 60.65 | $177.80 | 2.3M |
| 2025-05-27 | 62.05 | $178.54 | 2.8M |
| 2025-05-23 | 59.13 | $176.12 | 2.2M |
| 2025-05-22 | 56.34 | $174.00 | 2.9M |
| 2025-05-21 | 57.61 | $174.72 | 4.5M |
| 2025-05-20 | 60.43 | $176.29 | 2.2M |
| 2025-05-19 | 61.26 | $176.75 | 2.7M |
| 2025-05-16 | 60.70 | $176.25 | 2.3M |
| 2025-05-15 | 59.13 | $174.85 | 2.6M |
| 2025-05-14 | 55.62 | $171.94 | 4.0M |
| 2025-05-13 | 57.06 | $172.84 | 2.1M |
| 2025-05-12 | 58.01 | $173.44 | 4.6M |
| 2025-05-09 | 66.60 | $178.33 | 3.3M |
| 2025-05-08 | 64.72 | $176.47 | 4.4M |
| 2025-05-07 | 64.83 | $176.53 | 2.0M |
| 2025-05-06 | 63.48 | $175.19 | 2.7M |
| 2025-05-05 | 62.24 | $173.98 | 2.2M |
| 2025-05-02 | 61.70 | $173.45 | 2.9M |
| 2025-05-01 | 58.96 | $170.84 | 4.0M |
| 2025-04-30 | 55.63 | $167.97 | 3.7M |
| 2025-04-29 | 53.59 | $166.33 | 2.1M |
| 2025-04-28 | 49.77 | $163.48 | 2.3M |
| 2025-04-25 | 49.43 | $163.23 | 1.6M |
| 2025-04-24 | 49.09 | $162.98 | 1.6M |
| 2025-04-23 | 46.42 | $160.99 | 2.9M |
| 2025-04-22 | 46.00 | $160.68 | 2.9M |
| 2025-04-21 | 37.53 | $155.03 | 2.8M |
| 2025-04-17 | 41.48 | $158.64 | 2.7M |
| 2025-04-16 | 41.15 | $158.44 | 2.6M |
| 2025-04-15 | 42.87 | $159.95 | 2.7M |
| 2025-04-14 | 42.63 | $159.79 | 2.9M |
| 2025-04-11 | 36.47 | $155.91 | 2.8M |
| 2025-04-10 | 35.25 | $155.19 | 4.7M |
| 2025-04-09 | 36.76 | $156.81 | 7.4M |
| 2025-04-08 | 27.24 | $151.62 | 6.5M |
| 2025-04-07 | 29.73 | $154.65 | 7.0M |
| 2025-04-04 | 31.61 | $156.74 | 6.3M |
| 2025-04-03 | 45.95 | $167.56 | 6.0M |
| 2025-04-02 | 51.91 | $170.44 | 6.6M |
| 2025-04-01 | 54.35 | $171.49 | 3.9M |
| 2025-03-31 | 56.79 | $172.50 | 6.3M |
| 2025-03-28 | 62.63 | $174.71 | 3.2M |
| 2025-03-27 | 67.56 | $176.36 | 2.9M |
| 2025-03-26 | 66.65 | $175.76 | 2.6M |
| 2025-03-25 | 66.46 | $175.63 | 2.8M |
| 2025-03-24 | 65.91 | $175.25 | 3.0M |
| 2025-03-21 | 64.67 | $174.39 | 4.7M |
| 2025-03-20 | 67.95 | $175.59 | 2.7M |
| 2025-03-19 | 65.30 | $173.69 | 2.6M |
| 2025-03-18 | 64.04 | $172.84 | 3.0M |
| 2025-03-17 | 64.01 | $172.82 | 2.5M |
| 2025-03-14 | 61.39 | $171.06 | 3.0M |
| 2025-03-13 | 58.23 | $169.14 | 2.9M |
| 2025-03-12 | 58.03 | $169.02 | 4.1M |
| 2025-03-11 | 56.93 | $168.36 | 3.9M |
| 2025-03-10 | 58.67 | $169.15 | 4.8M |
| 2025-03-07 | 61.13 | $170.24 | 3.5M |
| 2025-03-06 | 60.27 | $169.65 | 3.1M |
| 2025-03-05 | 64.77 | $171.61 | 3.2M |
| 2025-03-04 | 62.38 | $169.85 | 3.0M |
| 2025-03-03 | 71.12 | $173.20 | 3.7M |
| 2025-02-28 | 71.20 | $173.23 | 5.5M |
| 2025-02-27 | 68.34 | $170.84 | 2.8M |
| 2025-02-26 | 69.24 | $171.17 | 3.3M |
| 2025-02-25 | 69.35 | $171.21 | 3.5M |
| 2025-02-24 | 65.91 | $168.42 | 3.5M |
| 2025-02-21 | 65.18 | $167.87 | 2.9M |
| 2025-02-20 | 63.73 | $166.79 | 1.6M |
| 2025-02-19 | 64.13 | $166.96 | 2.5M |
| 2025-02-18 | 63.54 | $166.50 | 2.2M |
| 2025-02-14 | 63.99 | $166.71 | 1.8M |
| 2025-02-13 | 68.10 | $168.57 | 1.9M |
| 2025-02-12 | 65.85 | $166.56 | 2.6M |
| 2025-02-11 | 66.69 | $166.94 | 2.2M |
| 2025-02-10 | 67.08 | $167.12 | 3.7M |
| 2025-02-07 | 66.79 | $166.83 | 3.1M |
| 2025-02-06 | 68.49 | $167.68 | 4.4M |
| 2025-02-05 | 60.64 | $160.70 | 3.0M |
| 2025-02-04 | 58.71 | $159.32 | 2.5M |
| 2025-02-03 | 60.91 | $160.39 | 2.0M |
| 2025-01-31 | 60.17 | $159.83 | 2.6M |
| 2025-01-30 | 59.66 | $159.44 | 1.9M |
| 2025-01-29 | 56.67 | $157.22 | 2.6M |
| 2025-01-28 | 59.74 | $158.84 | 2.5M |
| 2025-01-27 | 63.76 | $160.83 | 3.1M |
| 2025-01-24 | 59.37 | $157.47 | 1.9M |
| 2025-01-23 | 59.80 | $157.68 | 4.0M |
| 2025-01-22 | 54.58 | $154.17 | 5.0M |
| 2025-01-21 | 50.29 | $151.72 | 4.4M |
| 2025-01-17 | 45.05 | $149.11 | 3.4M |
| 2025-01-16 | 47.07 | $150.23 | 2.8M |
| 2025-01-15 | 42.72 | $148.24 | 5.1M |
| 2025-01-14 | 35.12 | $145.25 | 3.2M |
| 2025-01-13 | 31.17 | $143.89 | 3.4M |
| 2025-01-10 | 27.82 | $142.80 | 4.0M |
| 2025-01-08 | 33.11 | $146.57 | 3.7M |
| 2025-01-07 | 32.69 | $146.44 | 3.1M |
| 2025-01-06 | 32.90 | $146.58 | 3.7M |
| 2025-01-03 | 38.38 | $149.84 | 1.2M |
| 2025-01-02 | 36.85 | $149.34 | 1.9M |
| 2024-12-31 | 35.85 | $149.01 | 1.6M |
| 2024-12-30 | 36.45 | $149.37 | 2.4M |
| 2024-12-27 | 38.04 | $150.32 | 1.2M |
| 2024-12-26 | 39.23 | $151.02 | 1.2M |
| 2024-12-24 | 37.74 | $150.46 | 1.1M |
| 2024-12-23 | 36.96 | $150.16 | 2.9M |
| 2024-12-20 | 37.18 | $150.31 | 6.4M |
| 2024-12-19 | 31.92 | $148.29 | 4.9M |
| 2024-12-18 | 33.65 | $149.60 | 4.6M |
| 2024-12-17 | 38.50 | $152.79 | 3.6M |
| 2024-12-16 | 41.70 | $154.58 | 2.3M |
| 2024-12-13 | 43.63 | $155.58 | 2.4M |
| 2024-12-12 | 45.57 | $156.55 | 2.0M |
| 2024-12-11 | 49.05 | $158.18 | 3.2M |
| 2024-12-10 | 49.56 | $158.41 | 3.2M |
| 2024-12-09 | 43.95 | $156.07 | 3.8M |
| 2024-12-06 | 43.60 | $155.93 | 3.3M |
| 2024-12-05 | 44.44 | $156.37 | 4.5M |
| 2024-12-04 | 43.81 | $156.10 | 3.2M |
| 2024-12-03 | 44.09 | $156.26 | 2.9M |
| 2024-12-02 | 47.81 | $158.29 | 4.2M |
| 2024-11-29 | 53.45 | $160.96 | 1.4M |
| 2024-11-27 | 53.98 | $161.19 | 2.5M |
| 2024-11-26 | 52.64 | $160.49 | 3.5M |
| 2024-11-25 | 50.98 | $159.63 | 3.1M |
| 2024-11-22 | 50.33 | $159.29 | 2.1M |
| 2024-11-21 | 48.53 | $158.35 | 2.5M |
| 2024-11-20 | 43.15 | $155.77 | 1.9M |
| 2024-11-19 | 47.06 | $157.93 | 2.8M |
| 2024-11-18 | 46.55 | $157.69 | 4.0M |
| 2024-11-15 | 41.78 | $155.55 | 2.8M |
| 2024-11-14 | 43.36 | $156.47 | 2.6M |
| 2024-11-13 | 41.93 | $155.84 | 2.0M |
| 2024-11-12 | 42.28 | $156.06 | 2.0M |
| 2024-11-11 | 43.92 | $157.08 | 3.1M |
| 2024-11-08 | 42.55 | $156.42 | 4.9M |
| 2024-11-07 | 41.92 | $156.11 | 2.4M |
| 2024-11-06 | 41.29 | $155.79 | 6.0M |
| 2024-11-05 | 44.23 | $157.85 | 2.2M |
| 2024-11-04 | 37.32 | $154.49 | 2.5M |
| 2024-11-01 | 37.52 | $154.64 | 4.5M |
| 2024-10-31 | 39.13 | $155.87 | 8.2M |
| 2024-10-30 | 60.50 | $166.53 | 2.7M |
| 2024-10-29 | 61.07 | $166.72 | 3.4M |
| 2024-10-28 | 60.55 | $166.44 | 2.7M |
| 2024-10-25 | 58.44 | $165.31 | 3.0M |
| 2024-10-24 | 62.94 | $166.90 | 4.9M |
| 2024-10-23 | 59.39 | $165.00 | 4.5M |
| 2024-10-22 | 62.19 | $165.94 | 2.1M |
| 2024-10-21 | 63.40 | $166.34 | 2.4M |
| 2024-10-18 | 64.87 | $166.83 | 2.3M |
| 2024-10-17 | 61.37 | $164.81 | 2.1M |
| 2024-10-16 | 62.30 | $165.13 | 1.7M |
| 2024-10-15 | 62.44 | $165.18 | 2.6M |
| 2024-10-14 | 61.11 | $164.38 | 2.7M |
| 2024-10-11 | 57.88 | $162.57 | 2.6M |
| 2024-10-10 | 54.04 | $160.65 | 1.7M |
| 2024-10-09 | 56.83 | $161.74 | 1.8M |
| 2024-10-08 | 57.74 | $162.09 | 2.0M |
| 2024-10-07 | 52.47 | $159.54 | 2.7M |
| 2024-10-04 | 61.71 | $162.76 | 2.2M |
| 2024-10-03 | 63.36 | $163.26 | 2.6M |
| 2024-10-02 | 58.43 | $160.92 | 2.0M |
| 2024-10-01 | 59.14 | $161.14 | 3.1M |
| 2024-09-30 | 58.03 | $160.64 | 1.8M |
| 2024-09-27 | 53.18 | $158.62 | 3.3M |
| 2024-09-26 | 51.88 | $158.12 | 3.2M |
| 2024-09-25 | 55.82 | $159.45 | 2.8M |
| 2024-09-24 | 54.07 | $158.75 | 2.8M |
| 2024-09-23 | 57.79 | $159.95 | 1.6M |
| 2024-09-20 | 57.53 | $159.84 | 4.8M |
| 2024-09-19 | 55.28 | $158.87 | 4.5M |
| 2024-09-18 | 62.97 | $161.22 | 2.9M |
| 2024-09-17 | 69.16 | $162.81 | 2.3M |
| 2024-09-16 | 67.44 | $161.91 | 1.7M |
| 2024-09-13 | 66.35 | $161.36 | 2.4M |
| 2024-09-12 | 65.92 | $161.14 | 4.3M |
| 2024-09-11 | 63.59 | $159.99 | 3.1M |
| 2024-09-10 | 71.60 | $161.97 | 2.0M |
| 2024-09-09 | 71.12 | $161.70 | 3.7M |
| 2024-09-06 | 68.93 | $160.49 | 2.9M |
| 2024-09-05 | 78.85 | $162.60 | 1.9M |
| 2024-09-04 | 78.62 | $162.43 | 2.3M |
| 2024-09-03 | 77.21 | $161.44 | 2.6M |
| 2024-08-30 | 77.75 | $161.55 | 3.1M |
| 2024-08-29 | 75.81 | $160.22 | 2.1M |
| 2024-08-28 | 78.50 | $160.77 | 2.3M |
| 2024-08-27 | 78.27 | $160.60 | 1.3M |
| 2024-08-26 | 77.90 | $160.31 | 926041 |
| 2024-08-23 | 77.51 | $160.01 | 2.7M |
| 2024-08-22 | 75.63 | $158.60 | 2.3M |
| 2024-08-21 | 74.93 | $158.11 | 2.2M |
| 2024-08-20 | 74.42 | $157.75 | 2.0M |
| 2024-08-19 | 73.75 | $157.27 | 1.4M |
| 2024-08-16 | 72.71 | $156.54 | 2.0M |
| 2024-08-15 | 71.16 | $155.50 | 2.7M |
| 2024-08-14 | 73.52 | $156.12 | 2.0M |
| 2024-08-13 | 71.40 | $154.66 | 3.6M |
| 2024-08-12 | 70.20 | $153.89 | 2.8M |
| 2024-08-09 | 70.90 | $154.08 | 2.8M |
| 2024-08-08 | 70.43 | $153.76 | 3.6M |
| 2024-08-07 | 66.16 | $151.12 | 3.3M |
| 2024-08-06 | 65.05 | $150.51 | 2.9M |
| 2024-08-05 | 61.67 | $148.78 | 4.0M |
| 2024-08-02 | 65.38 | $149.85 | 4.5M |
| 2024-08-01 | 69.67 | $151.00 | 4.5M |
| 2024-07-31 | 71.85 | $151.56 | 3.9M |
| 2024-07-30 | 71.46 | $151.30 | 2.5M |
| 2024-07-29 | 71.25 | $151.16 | 1.2M |
| 2024-07-26 | 71.03 | $151.00 | 2.1M |
| 2024-07-25 | 68.08 | $149.03 | 3.2M |
| 2024-07-24 | 65.51 | $147.51 | 2.9M |
| 2024-07-23 | 69.20 | $148.57 | 3.5M |
| 2024-07-22 | 71.62 | $149.24 | 2.7M |
| 2024-07-19 | 69.24 | $147.68 | 2.6M |
| 2024-07-18 | 69.53 | $147.76 | 3.3M |
| 2024-07-17 | 75.61 | $149.41 | 2.8M |
| 2024-07-16 | 74.99 | $148.92 | 3.8M |
| 2024-07-15 | 73.57 | $147.82 | 3.0M |
| 2024-07-12 | 75.73 | $148.40 | 3.7M |
| 2024-07-11 | 74.18 | $147.15 | 3.3M |
| 2024-07-10 | 70.20 | $144.41 | 2.9M |
| 2024-07-09 | 66.73 | $142.46 | 2.4M |
| 2024-07-08 | 64.11 | $141.17 | 2.3M |
| 2024-07-05 | 63.30 | $140.79 | 2.1M |
| 2024-07-03 | 64.65 | $141.16 | 2.1M |
| 2024-07-02 | 63.98 | $140.82 | 3.3M |
| 2024-07-01 | 54.62 | $136.93 | 2.4M |
| 2024-06-28 | 54.51 | $136.89 | 4.1M |
| 2024-06-27 | 56.49 | $137.47 | 2.1M |
| 2024-06-26 | 56.28 | $137.39 | 2.4M |
| 2024-06-25 | 56.13 | $137.33 | 2.2M |
| 2024-06-24 | 60.69 | $138.72 | 2.4M |
| 2024-06-21 | 58.67 | $137.84 | 5.0M |
| 2024-06-20 | 56.93 | $137.11 | 2.3M |
| 2024-06-18 | 55.13 | $136.38 | 3.0M |
| 2024-06-17 | 54.68 | $136.20 | 2.1M |
| 2024-06-14 | 53.39 | $135.67 | 1.5M |
| 2024-06-13 | 52.40 | $135.26 | 2.0M |
| 2024-06-12 | 54.53 | $136.05 | 3.5M |
| 2024-06-11 | 51.04 | $134.59 | 2.4M |
| 2024-06-10 | 49.23 | $133.88 | 2.3M |
| 2024-06-07 | 49.01 | $133.79 | 2.8M |
| 2024-06-06 | 51.60 | $134.86 | 1.2M |
| 2024-06-05 | 52.79 | $135.34 | 2.3M |
| 2024-06-04 | 51.51 | $134.76 | 2.2M |
| 2024-06-03 | 48.98 | $133.65 | 2.0M |
| 2024-05-31 | 49.53 | $133.90 | 3.0M |
| 2024-05-30 | 48.07 | $133.24 | 2.8M |
| 2024-05-29 | 45.10 | $131.95 | 1.5M |
| 2024-05-28 | 48.64 | $133.68 | 1.8M |
| 2024-05-24 | 54.93 | $136.34 | 926100 |
| 2024-05-23 | 52.89 | $135.40 | 1.6M |
| 2024-05-22 | 56.77 | $136.89 | 1.3M |
| 2024-05-21 | 57.80 | $137.27 | 1.7M |
| 2024-05-20 | 57.18 | $136.95 | 1.4M |
| 2024-05-17 | 61.04 | $138.40 | 2.1M |
| 2024-05-16 | 58.68 | $137.11 | 2.2M |
| 2024-05-15 | 60.74 | $137.87 | 2.5M |
| 2024-05-14 | 53.67 | $134.39 | 1.4M |
| 2024-05-13 | 52.14 | $133.74 | 1.5M |
| 2024-05-10 | 52.78 | $133.99 | 1.9M |
| 2024-05-09 | 55.24 | $134.95 | 1.5M |
| 2024-05-08 | 51.77 | $133.39 | 1.4M |
| 2024-05-07 | 52.59 | $133.72 | 2.4M |
| 2024-05-06 | 46.65 | $131.28 | 1.7M |
| 2024-05-03 | 44.54 | $130.50 | 4.0M |
| 2024-05-02 | 31.49 | $126.54 | 4.4M |
| 2024-05-01 | 35.81 | $128.68 | 3.1M |
| 2024-04-30 | 35.99 | $128.76 | 2.3M |
| 2024-04-29 | 40.79 | $130.78 | 1.6M |
| 2024-04-26 | 43.29 | $131.70 | 2.4M |
| 2024-04-25 | 43.62 | $131.82 | 1.9M |
| 2024-04-24 | 45.70 | $132.57 | 2.5M |
| 2024-04-23 | 44.90 | $132.33 | 2.4M |
| 2024-04-22 | 42.63 | $131.65 | 1.9M |
| 2024-04-19 | 41.15 | $131.21 | 2.3M |
| 2024-04-18 | 40.38 | $130.98 | 2.0M |
| 2024-04-17 | 39.60 | $130.74 | 2.4M |
| 2024-04-16 | 36.85 | $129.90 | 2.6M |
| 2024-04-15 | 38.10 | $130.54 | 2.3M |
| 2024-04-12 | 44.95 | $133.55 | 3.3M |
| 2024-04-11 | 44.73 | $133.48 | 2.3M |
| 2024-04-10 | 43.07 | $132.94 | 2.2M |
| 2024-04-09 | 48.51 | $135.06 | 2.1M |
| 2024-04-08 | 54.09 | $136.88 | 2.0M |
| 2024-04-05 | 57.51 | $137.87 | 2.3M |
| 2024-04-04 | 54.26 | $136.70 | 2.7M |
| 2024-04-03 | 56.69 | $137.39 | 2.4M |
| 2024-04-02 | 57.07 | $137.50 | 1.8M |
| 2024-04-01 | 55.85 | $137.03 | 1.6M |
| 2024-03-28 | 57.17 | $137.43 | 2.6M |
| 2024-03-27 | 56.06 | $136.98 | 2.1M |
| 2024-03-26 | 56.49 | $137.12 | 2.6M |
| 2024-03-25 | 53.30 | $135.81 | 2.0M |
| 2024-03-22 | 54.52 | $136.23 | 2.0M |
| 2024-03-21 | 60.35 | $138.10 | 2.6M |
| 2024-03-20 | 55.52 | $136.10 | 2.2M |
| 2024-03-19 | 53.92 | $135.50 | 4.3M |
| 2024-03-18 | 50.84 | $134.40 | 3.7M |
| 2024-03-15 | 51.55 | $134.64 | 6.7M |
| 2024-03-14 | 53.98 | $135.45 | 2.4M |
| 2024-03-13 | 60.78 | $137.47 | 2.3M |
| 2024-03-12 | 59.63 | $136.99 | 1.9M |
| 2024-03-11 | 59.58 | $136.97 | 2.4M |
| 2024-03-08 | 65.70 | $138.66 | 1.3M |
| 2024-03-07 | 66.42 | $138.85 | 2.4M |
| 2024-03-06 | 68.63 | $139.43 | 2.0M |
| 2024-03-05 | 68.61 | $139.42 | 2.5M |
| 2024-03-04 | 66.26 | $138.07 | 1.9M |
| 2024-03-01 | 68.05 | $138.57 | 1.4M |
| 2024-02-29 | 67.80 | $138.42 | 2.9M |
| 2024-02-28 | 69.24 | $138.84 | 1.6M |
| 2024-02-27 | 68.93 | $138.63 | 2.0M |
| 2024-02-26 | 67.86 | $137.91 | 2.4M |
| 2024-02-23 | 69.33 | $138.38 | 2.2M |
| 2024-02-22 | 72.21 | $139.29 | 2.8M |
| 2024-02-21 | 68.68 | $136.69 | 2.6M |
| 2024-02-20 | 68.30 | $136.43 | 2.5M |
| 2024-02-16 | 70.47 | $137.12 | 2.1M |
| 2024-02-15 | 70.17 | $136.89 | 2.0M |
| 2024-02-14 | 69.88 | $136.66 | 2.1M |
| 2024-02-13 | 66.88 | $134.41 | 3.0M |
| 2024-02-12 | 69.97 | $135.46 | 2.1M |
| 2024-02-09 | 70.06 | $135.49 | 4.1M |
| 2024-02-08 | 68.33 | $134.12 | 5.5M |
| 2024-02-07 | 58.28 | $128.08 | 2.2M |
| 2024-02-06 | 54.29 | $126.33 | 2.9M |
| 2024-02-05 | 55.50 | $126.75 | 2.4M |
| 2024-02-02 | 61.56 | $128.70 | 1.8M |
| 2024-02-01 | 65.12 | $129.73 | 2.4M |
| 2024-01-31 | 59.99 | $127.33 | 2.4M |
| 2024-01-30 | 66.54 | $129.02 | 1.6M |
| 2024-01-29 | 64.72 | $128.18 | 1.9M |
| 2024-01-26 | 62.61 | $127.26 | 1.5M |
| 2024-01-25 | 62.73 | $127.29 | 2.0M |
| 2024-01-24 | 62.17 | $127.04 | 2.3M |
| 2024-01-23 | 62.52 | $127.14 | 1.5M |
| 2024-01-22 | 63.07 | $127.30 | 1.9M |
| 2024-01-19 | 61.36 | $126.45 | 3.0M |
| 2024-01-18 | 61.94 | $126.63 | 2.3M |
| 2024-01-17 | 60.37 | $125.83 | 1.5M |
| 2024-01-16 | 60.96 | $126.03 | 2.3M |
| 2024-01-12 | 63.76 | $126.96 | 1.6M |
| 2024-01-11 | 63.43 | $126.77 | 1.7M |
| 2024-01-10 | 66.04 | $127.65 | 2.0M |
| 2024-01-09 | 65.09 | $127.04 | 1.8M |
| 2024-01-08 | 69.20 | $128.41 | 3.2M |
| 2024-01-05 | 65.21 | $125.79 | 2.1M |
| 2024-01-04 | 64.93 | $125.62 | 2.8M |
| 2024-01-03 | 63.61 | $124.81 | 3.1M |
| 2024-01-02 | 68.59 | $126.45 | 2.2M |
| 2023-12-29 | 75.36 | $128.43 | 3.0M |
| 2023-12-28 | 75.97 | $128.60 | 2.9M |
| 2023-12-27 | 75.05 | $127.79 | 2.2M |
| 2023-12-26 | 73.71 | $126.65 | 2.0M |
| 2023-12-22 | 72.57 | $125.72 | 2.2M |
| 2023-12-21 | 70.63 | $124.23 | 1.9M |
| 2023-12-20 | 67.92 | $122.36 | 2.4M |
| 2023-12-19 | 72.72 | $123.77 | 1.8M |
| 2023-12-18 | 72.45 | $123.56 | 2.0M |
| 2023-12-15 | 71.86 | $123.10 | 4.8M |
| 2023-12-14 | 72.60 | $123.33 | 5.2M |
| 2023-12-13 | 70.33 | $121.54 | 4.6M |
| 2023-12-12 | 64.76 | $117.93 | 4.2M |
| 2023-12-11 | 61.34 | $116.14 | 3.4M |
| 2023-12-08 | 54.83 | $113.34 | 2.5M |
| 2023-12-07 | 52.63 | $112.53 | 2.9M |
| 2023-12-06 | 54.33 | $113.08 | 2.2M |
| 2023-12-05 | 57.55 | $114.08 | 2.8M |
| 2023-12-04 | 60.80 | $115.03 | 3.8M |
| 2023-12-01 | 58.97 | $114.24 | 3.5M |
| 2023-11-30 | 58.03 | $113.84 | 6.6M |
| 2023-11-29 | 55.22 | $112.69 | 2.4M |
| 2023-11-28 | 55.49 | $112.78 | 3.1M |
| 2023-11-27 | 56.57 | $113.14 | 2.2M |
| 2023-11-24 | 60.43 | $114.39 | 809527 |
| 2023-11-22 | 60.28 | $114.32 | 2.5M |
| 2023-11-21 | 58.50 | $113.45 | 2.1M |
| 2023-11-20 | 55.67 | $112.15 | 1.7M |
| 2023-11-17 | 53.95 | $111.40 | 1.8M |
| 2023-11-16 | 56.36 | $112.27 | 2.4M |
| 2023-11-15 | 53.60 | $111.05 | 2.1M |
| 2023-11-14 | 52.19 | $110.45 | 2.4M |
| 2023-11-13 | 47.67 | $108.66 | 1.6M |
| 2023-11-10 | 50.51 | $109.78 | 2.4M |
| 2023-11-09 | 47.23 | $108.55 | 2.2M |
| 2023-11-08 | 48.78 | $109.17 | 2.7M |
| 2023-11-07 | 46.22 | $108.22 | 2.3M |
| 2023-11-06 | 45.03 | $107.79 | 1.7M |
| 2023-11-03 | 45.30 | $107.91 | 3.2M |
| 2023-11-02 | 40.76 | $106.26 | 5.7M |
| 2023-11-01 | 45.04 | $108.25 | 2.6M |
| 2023-10-31 | 42.72 | $107.44 | 2.4M |
| 2023-10-30 | 38.41 | $106.03 | 1.4M |
| 2023-10-27 | 34.03 | $104.72 | 2.5M |
| 2023-10-26 | 39.23 | $107.29 | 2.7M |
| 2023-10-25 | 37.24 | $106.73 | 3.1M |
| 2023-10-24 | 37.66 | $106.93 | 2.8M |
| 2023-10-23 | 39.29 | $107.71 | 2.6M |
| 2023-10-20 | 39.94 | $108.02 | 2.0M |
| 2023-10-19 | 43.37 | $109.57 | 2.7M |
| 2023-10-18 | 43.53 | $109.64 | 3.3M |
| 2023-10-17 | 48.70 | $111.76 | 3.2M |
| 2023-10-16 | 49.12 | $111.92 | 1.6M |
| 2023-10-13 | 44.93 | $110.43 | 1.5M |
| 2023-10-12 | 45.75 | $110.77 | 1.8M |
| 2023-10-11 | 47.39 | $111.45 | 1.3M |
| 2023-10-10 | 48.13 | $111.76 | 1.4M |
| 2023-10-09 | 49.00 | $112.13 | 2.4M |
| 2023-10-06 | 45.85 | $110.88 | 2.1M |
| 2023-10-05 | 42.64 | $109.69 | 1.4M |
| 2023-10-04 | 40.79 | $109.03 | 2.8M |
| 2023-10-03 | 36.55 | $107.59 | 2.8M |
| 2023-10-02 | 39.60 | $109.22 | 2.3M |
| 2023-09-29 | 41.20 | $110.02 | 3.0M |
| 2023-09-28 | 42.85 | $110.82 | 3.3M |
| 2023-09-27 | 34.98 | $108.27 | 3.9M |
| 2023-09-26 | 31.31 | $107.23 | 3.7M |
| 2023-09-25 | 34.81 | $109.18 | 2.6M |
| 2023-09-22 | 36.79 | $110.17 | 2.3M |
| 2023-09-21 | 41.94 | $112.42 | 2.4M |
| 2023-09-20 | 50.74 | $115.35 | 1.6M |
| 2023-09-19 | 51.15 | $115.47 | 2.1M |
| 2023-09-18 | 52.59 | $115.89 | 1.6M |
| 2023-09-15 | 52.07 | $115.72 | 3.8M |
| 2023-09-14 | 56.12 | $116.90 | 1.8M |
| 2023-09-13 | 55.76 | $116.77 | 3.3M |
| 2023-09-12 | 53.59 | $115.99 | 2.4M |
| 2023-09-11 | 50.77 | $115.03 | 1.7M |
| 2023-09-08 | 50.56 | $114.96 | 2.2M |
| 2023-09-07 | 51.36 | $115.23 | 2.6M |
| 2023-09-06 | 46.56 | $113.61 | 3.6M |
| 2023-09-05 | 49.51 | $114.64 | 4.4M |
| 2023-09-01 | 57.46 | $117.01 | 6.0M |
| 2023-08-31 | 61.32 | $117.99 | 2.7M |
| 2023-08-30 | 61.10 | $117.90 | 2.8M |
| 2023-08-29 | 63.76 | $118.57 | 2.4M |
| 2023-08-28 | 61.19 | $117.50 | 1.8M |
| 2023-08-25 | 56.55 | $115.80 | 1.5M |
| 2023-08-24 | 54.92 | $115.26 | 1.6M |
| 2023-08-23 | 53.60 | $114.83 | 1.8M |
| 2023-08-22 | 48.34 | $113.25 | 2.9M |
| 2023-08-21 | 50.44 | $113.86 | 2.3M |
| 2023-08-18 | 50.07 | $113.75 | 3.9M |
| 2023-08-17 | 49.61 | $113.61 | 1.5M |
| 2023-08-16 | 50.75 | $113.97 | 1.6M |
| 2023-08-15 | 51.18 | $114.11 | 1.5M |
| 2023-08-14 | 53.69 | $114.92 | 1.5M |
| 2023-08-11 | 51.07 | $113.99 | 1.5M |
| 2023-08-10 | 53.58 | $114.80 | 1.8M |
| 2023-08-09 | 51.92 | $114.20 | 1.5M |
| 2023-08-08 | 53.96 | $114.87 | 2.0M |
| 2023-08-07 | 57.85 | $116.07 | 3.2M |
| 2023-08-04 | 52.21 | $114.00 | 2.7M |
| 2023-08-03 | 45.80 | $112.07 | 5.0M |
| 2023-08-02 | 56.79 | $115.00 | 2.0M |
| 2023-08-01 | 56.97 | $115.04 | 2.0M |
| 2023-07-31 | 56.19 | $114.80 | 1.9M |
| 2023-07-28 | 57.55 | $115.13 | 1.6M |
| 2023-07-27 | 56.95 | $114.93 | 2.2M |
| 2023-07-26 | 64.80 | $116.73 | 1.6M |
| 2023-07-25 | 64.30 | $116.54 | 1.9M |
| 2023-07-24 | 63.64 | $116.28 | 3.3M |
| 2023-07-21 | 63.49 | $116.22 | 1.6M |
| 2023-07-20 | 62.05 | $115.63 | 2.0M |
| 2023-07-19 | 62.17 | $115.66 | 3.0M |
| 2023-07-18 | 63.75 | $116.07 | 2.6M |
| 2023-07-17 | 65.98 | $116.64 | 2.8M |
| 2023-07-14 | 69.50 | $117.51 | 2.1M |
| 2023-07-13 | 68.64 | $117.04 | 2.0M |
| 2023-07-12 | 65.37 | $115.38 | 2.0M |
| 2023-07-11 | 63.24 | $114.41 | 2.4M |
| 2023-07-10 | 60.25 | $113.16 | 1.2M |
| 2023-07-07 | 57.99 | $112.29 | 1.6M |
| 2023-07-06 | 57.22 | $112.00 | 3.0M |
| 2023-07-05 | 58.31 | $112.31 | 2.2M |
| 2023-07-03 | 60.49 | $112.93 | 1.5M |
| 2023-06-30 | 61.01 | $113.08 | 3.1M |
| 2023-06-29 | 59.22 | $112.28 | 1.7M |
| 2023-06-28 | 57.94 | $111.72 | 1.8M |
| 2023-06-27 | 55.94 | $110.87 | 1.7M |
| 2023-06-26 | 54.13 | $110.13 | 2.6M |
| 2023-06-23 | 57.01 | $111.09 | 2.7M |
| 2023-06-22 | 56.06 | $110.68 | 1.4M |
| 2023-06-21 | 57.59 | $111.20 | 1.9M |
| 2023-06-20 | 60.52 | $112.17 | 3.5M |
| 2023-06-16 | 59.53 | $111.68 | 3.8M |
| 2023-06-15 | 61.62 | $112.38 | 2.2M |
| 2023-06-14 | 58.22 | $110.67 | 2.1M |
| 2023-06-13 | 54.45 | $108.99 | 1.8M |
| 2023-06-12 | 53.28 | $108.50 | 2.9M |
| 2023-06-09 | 57.45 | $109.96 | 2.1M |
| 2023-06-08 | 59.39 | $110.60 | 2.5M |
| 2023-06-07 | 54.16 | $108.32 | 2.3M |
| 2023-06-06 | 54.51 | $108.44 | 2.7M |
| 2023-06-05 | 54.23 | $108.32 | 2.3M |
| 2023-06-02 | 53.45 | $107.98 | 2.3M |
| 2023-06-01 | 49.60 | $106.37 | 2.0M |
| 2023-05-31 | 48.55 | $105.95 | 4.5M |
| 2023-05-30 | 44.49 | $104.40 | 1.5M |
| 2023-05-26 | 46.19 | $105.16 | 1.5M |
| 2023-05-25 | 46.06 | $105.11 | 2.8M |
| 2023-05-24 | 49.36 | $106.58 | 1.5M |
| 2023-05-23 | 52.55 | $107.89 | 2.3M |
| 2023-05-22 | 55.93 | $109.18 | 1.7M |
| 2023-05-19 | 53.39 | $108.03 | 3.6M |
| 2023-05-18 | 54.74 | $108.55 | 2.2M |
| 2023-05-17 | 54.87 | $108.60 | 3.5M |
| 2023-05-16 | 55.86 | $109.00 | 2.3M |
| 2023-05-15 | 57.99 | $109.86 | 2.2M |
| 2023-05-12 | 55.61 | $108.59 | 1.6M |
| 2023-05-11 | 54.89 | $108.21 | 1.3M |
| 2023-05-10 | 55.52 | $108.49 | 1.7M |
| 2023-05-09 | 51.16 | $106.21 | 2.0M |
| 2023-05-08 | 53.36 | $107.22 | 1.6M |
| 2023-05-05 | 55.83 | $108.31 | 2.0M |
| 2023-05-04 | 52.86 | $106.75 | 3.1M |
| 2023-05-03 | 48.85 | $104.83 | 2.7M |
| 2023-05-02 | 54.04 | $107.11 | 2.2M |
| 2023-05-01 | 57.91 | $108.62 | 1.6M |
| 2023-04-28 | 58.73 | $108.93 | 2.2M |
| 2023-04-27 | 55.83 | $107.42 | 2.0M |
| 2023-04-26 | 49.59 | $104.61 | 3.4M |
| 2023-04-25 | 54.06 | $106.34 | 1.9M |
| 2023-04-24 | 58.68 | $107.93 | 1.4M |
| 2023-04-21 | 59.97 | $108.35 | 1.7M |
| 2023-04-20 | 58.76 | $107.76 | 1.5M |
| 2023-04-19 | 60.46 | $108.34 | 1.6M |
| 2023-04-18 | 58.80 | $107.49 | 1.9M |
| 2023-04-17 | 60.22 | $107.99 | 2.2M |
| 2023-04-14 | 59.32 | $107.51 | 2.1M |
| 2023-04-13 | 59.32 | $107.51 | 1.7M |
| 2023-04-12 | 58.59 | $107.09 | 2.3M |
| 2023-04-11 | 56.90 | $106.13 | 2.5M |
| 2023-04-10 | 57.48 | $106.38 | 1.8M |
| 2023-04-06 | 61.97 | $108.25 | 3.1M |
| 2023-04-05 | 58.64 | $106.22 | 3.0M |
| 2023-04-04 | 58.33 | $106.04 | 3.2M |
| 2023-04-03 | 57.30 | $105.42 | 2.7M |
| 2023-03-31 | 55.37 | $104.29 | 3.2M |
| 2023-03-30 | 52.57 | $102.73 | 2.9M |
| 2023-03-29 | 50.57 | $101.67 | 3.7M |
| 2023-03-28 | 45.24 | $99.10 | 1.8M |
| 2023-03-27 | 42.85 | $98.05 | 2.2M |
| 2023-03-24 | 41.56 | $97.49 | 2.0M |
| 2023-03-23 | 39.32 | $96.53 | 3.4M |
| 2023-03-22 | 40.66 | $97.40 | 2.2M |
| 2023-03-21 | 44.50 | $99.72 | 2.6M |
| 2023-03-20 | 40.64 | $98.04 | 3.1M |
| 2023-03-17 | 38.11 | $97.00 | 6.1M |
| 2023-03-16 | 41.74 | $99.23 | 4.0M |
| 2023-03-15 | 37.40 | $97.52 | 4.3M |
| 2023-03-14 | 39.58 | $98.85 | 3.5M |
| 2023-03-13 | 36.47 | $97.67 | 5.4M |
| 2023-03-10 | 29.83 | $95.39 | 5.4M |
| 2023-03-09 | 37.52 | $100.10 | 3.5M |
| 2023-03-08 | 43.15 | $102.61 | 2.7M |
| 2023-03-07 | 44.03 | $102.96 | 4.8M |
| 2023-03-06 | 44.72 | $103.24 | 2.4M |
| 2023-03-03 | 42.39 | $102.48 | 2.9M |
| 2023-03-02 | 42.91 | $102.71 | 5.8M |
| 2023-03-01 | 37.16 | $100.90 | 2.9M |
| 2023-02-28 | 39.01 | $101.80 | 4.2M |
| 2023-02-27 | 38.07 | $101.51 | 4.1M |
| 2023-02-24 | 40.11 | $102.51 | 2.8M |
| 2023-02-23 | 42.83 | $103.76 | 2.7M |
| 2023-02-22 | 44.04 | $104.29 | 2.3M |
| 2023-02-21 | 43.67 | $104.16 | 2.6M |
| 2023-02-17 | 50.93 | $107.11 | 1.7M |
| 2023-02-16 | 50.98 | $107.13 | 2.2M |
| 2023-02-15 | 55.22 | $108.64 | 1.4M |
| 2023-02-14 | 54.65 | $108.40 | 2.0M |
| 2023-02-13 | 56.92 | $109.19 | 1.6M |
| 2023-02-10 | 55.86 | $108.71 | 1.6M |
| 2023-02-09 | 53.21 | $107.54 | 3.6M |
| 2023-02-08 | 58.06 | $109.25 | 2.3M |
| 2023-02-07 | 58.35 | $109.35 | 2.0M |
| 2023-02-06 | 56.17 | $108.32 | 2.1M |
| 2023-02-03 | 54.72 | $107.66 | 2.3M |
| 2023-02-02 | 56.52 | $108.33 | 3.5M |
| 2023-02-01 | 58.37 | $109.01 | 2.4M |
| 2023-01-31 | 55.39 | $107.55 | 2.2M |
| 2023-01-30 | 53.47 | $106.66 | 2.0M |
| 2023-01-27 | 56.82 | $107.94 | 3.5M |
| 2023-01-26 | 57.49 | $108.19 | 1.3M |
| 2023-01-25 | 53.99 | $106.49 | 2.4M |
| 2023-01-24 | 53.48 | $106.25 | 2.5M |
| 2023-01-23 | 59.87 | $108.67 | 2.0M |
| 2023-01-20 | 59.51 | $108.48 | 1.7M |
| 2023-01-19 | 56.46 | $106.92 | 2.2M |
| 2023-01-18 | 58.47 | $107.67 | 2.4M |
| 2023-01-17 | 57.98 | $107.41 | 2.4M |
| 2023-01-13 | 58.54 | $107.63 | 1.7M |
| 2023-01-12 | 62.17 | $109.03 | 2.8M |
| 2023-01-11 | 61.62 | $108.69 | 2.7M |
| 2023-01-10 | 58.16 | $106.65 | 1.5M |
| 2023-01-09 | 55.52 | $105.24 | 4.0M |
| 2023-01-06 | 54.87 | $104.90 | 1.6M |
| 2023-01-05 | 50.14 | $102.58 | 1.2M |
| 2023-01-04 | 53.23 | $103.93 | 1.5M |
| 2023-01-03 | 51.77 | $103.23 | 1.9M |
| 2022-12-30 | 50.42 | $102.59 | 1.2M |
| 2022-12-29 | 53.78 | $104.10 | 993846 |
| 2022-12-28 | 49.94 | $102.27 | 1.6M |
| 2022-12-27 | 49.59 | $102.11 | 2.7M |
| 2022-12-23 | 51.07 | $102.81 | 1.3M |
| 2022-12-22 | 50.37 | $102.46 | 2.2M |
| 2022-12-21 | 50.54 | $102.55 | 2.4M |
| 2022-12-20 | 46.23 | $100.39 | 1.6M |
| 2022-12-19 | 46.01 | $100.28 | 1.7M |
| 2022-12-16 | 46.83 | $100.76 | 6.1M |
| 2022-12-15 | 49.38 | $102.22 | 2.0M |
| 2022-12-14 | 52.56 | $103.93 | 2.2M |
| 2022-12-13 | 57.61 | $106.38 | 2.3M |
| 2022-12-12 | 55.76 | $105.26 | 2.2M |
| 2022-12-09 | 52.37 | $103.33 | 2.2M |
| 2022-12-08 | 54.66 | $104.44 | 2.1M |
| 2022-12-07 | 53.06 | $103.53 | 3.0M |
| 2022-12-06 | 57.77 | $105.74 | 1.9M |
| 2022-12-05 | 60.90 | $107.09 | 1.8M |
| 2022-12-02 | 66.38 | $109.25 | 1.2M |
| 2022-12-01 | 67.12 | $109.53 | 1.7M |
| 2022-11-30 | 65.52 | $108.31 | 3.5M |
| 2022-11-29 | 61.16 | $105.34 | 1.4M |
| 2022-11-28 | 60.74 | $105.08 | 2.3M |
| 2022-11-25 | 65.98 | $107.12 | 817734 |
| 2022-11-23 | 65.73 | $106.94 | 1.3M |
| 2022-11-22 | 64.49 | $106.03 | 1.5M |
| 2022-11-21 | 63.55 | $105.35 | 2.0M |
| 2022-11-18 | 61.95 | $104.21 | 1.6M |
| 2022-11-17 | 61.80 | $104.10 | 2.4M |
| 2022-11-16 | 61.69 | $104.02 | 2.3M |
| 2022-11-15 | 63.88 | $105.05 | 2.7M |
| 2022-11-14 | 62.72 | $104.10 | 2.8M |
| 2022-11-11 | 63.17 | $104.32 | 2.5M |
| 2022-11-10 | 61.04 | $102.54 | 2.9M |
| 2022-11-09 | 53.48 | $97.26 | 1.7M |
| 2022-11-08 | 57.86 | $99.43 | 2.9M |
| 2022-11-07 | 54.73 | $97.50 | 2.1M |
| 2022-11-04 | 53.22 | $96.62 | 3.2M |
| 2022-11-03 | 51.20 | $95.47 | 3.6M |
| 2022-11-02 | 45.70 | $92.63 | 4.6M |
| 2022-11-01 | 48.23 | $94.02 | 5.0M |
| 2022-10-31 | 51.23 | $95.57 | 2.0M |
| 2022-10-28 | 53.49 | $96.68 | 1.8M |
| 2022-10-27 | 51.57 | $95.63 | 2.6M |
| 2022-10-26 | 48.19 | $93.89 | 2.8M |
| 2022-10-25 | 50.64 | $95.16 | 3.1M |
| 2022-10-24 | 46.76 | $93.24 | 2.3M |
| 2022-10-21 | 46.36 | $93.05 | 5.0M |
| 2022-10-20 | 40.32 | $90.33 | 2.5M |
| 2022-10-19 | 42.49 | $91.63 | 2.2M |
| 2022-10-18 | 44.38 | $92.71 | 2.8M |
| 2022-10-17 | 42.28 | $91.78 | 3.0M |
| 2022-10-14 | 38.42 | $90.15 | 2.9M |
| 2022-10-13 | 42.24 | $92.47 | 3.0M |
| 2022-10-12 | 37.50 | $90.61 | 2.7M |
| 2022-10-11 | 37.79 | $90.79 | 3.7M |
| 2022-10-10 | 36.44 | $90.26 | 2.3M |
| 2022-10-07 | 35.84 | $90.02 | 3.9M |
| 2022-10-06 | 40.93 | $93.35 | 3.3M |
| 2022-10-05 | 41.03 | $93.41 | 2.2M |
| 2022-10-04 | 42.25 | $94.16 | 3.8M |
| 2022-10-03 | 39.17 | $92.82 | 2.2M |
| 2022-09-30 | 32.91 | $90.35 | 3.0M |
| 2022-09-29 | 33.44 | $90.75 | 2.4M |
| 2022-09-28 | 36.66 | $93.05 | 3.9M |
| 2022-09-27 | 32.50 | $91.50 | 3.7M |
| 2022-09-26 | 32.61 | $91.59 | 4.2M |
| 2022-09-23 | 34.82 | $93.24 | 3.0M |
| 2022-09-22 | 35.97 | $94.06 | 2.7M |
| 2022-09-21 | 34.85 | $93.61 | 3.8M |
| 2022-09-20 | 36.53 | $94.85 | 3.1M |
| 2022-09-19 | 39.70 | $97.02 | 2.3M |
| 2022-09-16 | 40.08 | $97.27 | 3.1M |
| 2022-09-15 | 41.79 | $98.39 | 1.3M |
| 2022-09-14 | 44.13 | $99.86 | 2.4M |
| 2022-09-13 | 44.13 | $99.86 | 2.6M |
| 2022-09-12 | 51.65 | $104.09 | 2.1M |
| 2022-09-09 | 50.34 | $103.40 | 2.1M |
| 2022-09-08 | 49.99 | $103.21 | 1.9M |
| 2022-09-07 | 48.31 | $102.30 | 2.3M |
| 2022-09-06 | 43.57 | $99.91 | 2.6M |
| 2022-09-02 | 45.86 | $101.28 | 2.4M |
| 2022-09-01 | 47.16 | $102.04 | 2.7M |
| 2022-08-31 | 44.83 | $100.85 | 3.0M |
| 2022-08-30 | 44.16 | $100.51 | 2.9M |
| 2022-08-29 | 45.84 | $101.59 | 3.1M |
| 2022-08-26 | 49.12 | $103.59 | 1.7M |
| 2022-08-25 | 55.60 | $107.01 | 1.9M |
| 2022-08-24 | 55.45 | $106.92 | 2.5M |
| 2022-08-23 | 54.71 | $106.45 | 1.5M |
| 2022-08-22 | 57.38 | $107.83 | 2.3M |
| 2022-08-19 | 59.91 | $109.09 | 4.5M |
| 2022-08-18 | 67.89 | $112.62 | 2.3M |
| 2022-08-17 | 66.80 | $111.70 | 1.9M |
| 2022-08-16 | 66.03 | $111.06 | 2.1M |
| 2022-08-15 | 64.24 | $109.60 | 2.5M |
| 2022-08-12 | 64.42 | $109.68 | 2.0M |
| 2022-08-11 | 60.49 | $106.63 | 1.9M |
| 2022-08-10 | 59.69 | $106.05 | 1.8M |
| 2022-08-09 | 58.09 | $104.91 | 1.6M |
| 2022-08-08 | 57.23 | $104.30 | 1.8M |
| 2022-08-05 | 58.58 | $105.02 | 2.8M |
| 2022-08-04 | 63.34 | $107.44 | 3.8M |
| 2022-08-03 | 57.32 | $103.02 | 2.6M |
| 2022-08-02 | 53.45 | $100.66 | 2.1M |
| 2022-08-01 | 53.00 | $100.40 | 2.0M |
| 2022-07-29 | 56.13 | $101.99 | 2.3M |
| 2022-07-28 | 57.28 | $102.56 | 3.0M |
| 2022-07-27 | 48.37 | $97.51 | 2.4M |
| 2022-07-26 | 48.62 | $97.64 | 1.9M |
| 2022-07-25 | 51.17 | $98.97 | 1.7M |
| 2022-07-22 | 51.44 | $99.11 | 2.9M |
| 2022-07-21 | 52.11 | $99.47 | 2.8M |
| 2022-07-20 | 50.35 | $98.44 | 3.2M |
| 2022-07-19 | 47.44 | $96.81 | 2.3M |
| 2022-07-18 | 43.74 | $94.88 | 2.7M |
| 2022-07-15 | 45.23 | $95.83 | 3.3M |
| 2022-07-14 | 40.76 | $93.62 | 3.0M |
| 2022-07-13 | 42.04 | $94.49 | 3.4M |
| 2022-07-12 | 39.66 | $93.34 | 2.3M |
| 2022-07-11 | 41.35 | $94.54 | 1.8M |
| 2022-07-08 | 43.28 | $95.87 | 1.3M |
| 2022-07-07 | 44.49 | $96.68 | 1.7M |
| 2022-07-06 | 42.26 | $95.50 | 2.1M |
| 2022-07-05 | 42.98 | $96.02 | 4.3M |
| 2022-07-01 | 41.55 | $95.23 | 2.3M |
| 2022-06-30 | 39.36 | $94.04 | 2.9M |
| 2022-06-29 | 42.36 | $96.41 | 2.2M |
| 2022-06-28 | 42.80 | $96.75 | 3.0M |
| 2022-06-27 | 45.37 | $98.68 | 3.1M |
| 2022-06-24 | 44.10 | $97.91 | 3.1M |
| 2022-06-23 | 42.05 | $96.68 | 2.1M |
| 2022-06-22 | 37.22 | $93.96 | 2.8M |
| 2022-06-21 | 36.94 | $93.81 | 4.6M |
| 2022-06-17 | 30.19 | $90.33 | 10.2M |
| 2022-06-16 | 34.79 | $94.85 | 2.6M |
| 2022-06-15 | 35.68 | $95.63 | 3.1M |
| 2022-06-14 | 32.35 | $94.05 | 4.0M |
| 2022-06-13 | 35.40 | $96.82 | 3.0M |
| 2022-06-10 | 36.54 | $97.78 | 2.7M |
| 2022-06-09 | 38.65 | $99.50 | 2.3M |
| 2022-06-08 | 41.12 | $101.38 | 2.8M |
| 2022-06-07 | 41.63 | $101.76 | 3.5M |
| 2022-06-06 | 39.95 | $100.86 | 2.4M |
| 2022-06-03 | 40.05 | $100.94 | 2.4M |
| 2022-06-02 | 42.45 | $102.90 | 2.3M |
| 2022-06-01 | 40.88 | $101.99 | 3.2M |
| 2022-05-31 | 41.35 | $102.39 | 4.1M |
| 2022-05-27 | 41.71 | $102.70 | 2.5M |
| 2022-05-26 | 36.44 | $99.53 | 3.6M |
| 2022-05-25 | 32.79 | $97.52 | 4.4M |
| 2022-05-24 | 33.55 | $98.36 | 2.2M |
| 2022-05-23 | 33.11 | $98.11 | 3.0M |
| 2022-05-20 | 32.27 | $97.62 | 3.2M |
| 2022-05-19 | 29.32 | $95.90 | 3.7M |
| 2022-05-18 | 27.95 | $95.11 | 3.2M |
| 2022-05-17 | 30.83 | $99.12 | 3.3M |
| 2022-05-16 | 27.63 | $97.31 | 2.8M |
| 2022-05-13 | 28.29 | $98.27 | 4.0M |
| 2022-05-12 | 23.26 | $95.50 | 4.1M |
| 2022-05-11 | 21.46 | $94.55 | 4.1M |
| 2022-05-10 | 22.47 | $96.47 | 5.2M |
| 2022-05-09 | 22.75 | $96.99 | 5.5M |
| 2022-05-06 | 24.28 | $99.81 | 8.0M |
| 2022-05-05 | 25.32 | $101.63 | 9.4M |
| 2022-05-04 | 31.07 | $109.86 | 8.3M |
| 2022-05-03 | 35.35 | $114.48 | 3.7M |
| 2022-05-02 | 33.46 | $113.48 | 2.8M |
| 2022-04-29 | 35.77 | $115.81 | 3.6M |
| 2022-04-28 | 39.60 | $119.25 | 2.9M |
| 2022-04-27 | 34.67 | $116.70 | 3.5M |
| 2022-04-26 | 29.61 | $114.33 | 3.1M |
| 2022-04-25 | 32.12 | $116.85 | 5.4M |
| 2022-04-22 | 32.54 | $117.25 | 3.9M |
| 2022-04-21 | 36.43 | $120.71 | 2.9M |
| 2022-04-20 | 40.61 | $123.85 | 2.6M |
| 2022-04-19 | 38.65 | $122.93 | 4.0M |
| 2022-04-18 | 37.99 | $122.62 | 2.0M |
| 2022-04-14 | 40.52 | $124.53 | 4.3M |
| 2022-04-13 | 42.35 | $125.83 | 2.0M |
| 2022-04-12 | 40.39 | $124.83 | 3.0M |
| 2022-04-11 | 45.16 | $128.10 | 4.0M |
| 2022-04-08 | 48.12 | $129.89 | 5.3M |
| 2022-04-07 | 48.10 | $129.88 | 3.6M |
| 2022-04-06 | 46.78 | $129.13 | 3.4M |
| 2022-04-05 | 48.99 | $130.53 | 2.2M |
| 2022-04-04 | 49.13 | $130.62 | 1.7M |
| 2022-04-01 | 52.46 | $132.70 | 1.7M |
| 2022-03-31 | 51.59 | $132.12 | 3.3M |
| 2022-03-30 | 55.27 | $134.35 | 1.9M |
| 2022-03-29 | 52.83 | $132.65 | 2.5M |
| 2022-03-28 | 57.25 | $135.18 | 1.8M |
| 2022-03-25 | 57.40 | $135.26 | 2.2M |
| 2022-03-24 | 57.18 | $135.09 | 2.6M |
| 2022-03-23 | 56.95 | $134.90 | 2.3M |
| 2022-03-22 | 59.38 | $136.40 | 2.0M |
| 2022-03-21 | 58.90 | $135.97 | 1.8M |
| 2022-03-18 | 60.36 | $136.90 | 3.1M |
| 2022-03-17 | 56.75 | $133.60 | 2.1M |
| 2022-03-16 | 54.38 | $131.62 | 2.4M |
| 2022-03-15 | 52.69 | $130.26 | 2.6M |
| 2022-03-14 | 47.16 | $126.22 | 2.6M |
| 2022-03-11 | 47.35 | $126.36 | 2.6M |
| 2022-03-10 | 51.68 | $129.56 | 3.5M |
| 2022-03-09 | 50.63 | $128.78 | 3.2M |
| 2022-03-08 | 44.63 | $124.67 | 5.0M |
| 2022-03-07 | 56.98 | $132.39 | 5.4M |
| 2022-03-04 | 64.22 | $135.70 | 4.3M |
| 2022-03-03 | 57.57 | $131.40 | 2.9M |
| 2022-03-02 | 54.88 | $129.95 | 2.5M |
| 2022-03-01 | 50.35 | $127.75 | 3.9M |
| 2022-02-28 | 51.17 | $128.12 | 3.4M |
| 2022-02-25 | 51.93 | $128.47 | 4.0M |
| 2022-02-24 | 50.84 | $127.92 | 5.1M |
| 2022-02-23 | 41.07 | $123.69 | 4.0M |
| 2022-02-22 | 39.53 | $123.12 | 2.5M |
| 2022-02-18 | 38.86 | $122.87 | 2.3M |
| 2022-02-17 | 39.49 | $123.25 | 3.0M |
| 2022-02-16 | 43.86 | $125.72 | 2.6M |
| 2022-02-15 | 42.64 | $125.22 | 2.3M |
| 2022-02-14 | 41.72 | $124.84 | 2.7M |
| 2022-02-11 | 43.62 | $125.93 | 3.0M |
| 2022-02-10 | 45.03 | $126.72 | 2.7M |
| 2022-02-09 | 49.52 | $129.05 | 2.2M |
| 2022-02-08 | 46.34 | $127.59 | 3.4M |
| 2022-02-07 | 46.51 | $127.68 | 1.8M |
| 2022-02-04 | 50.63 | $129.76 | 4.3M |
| 2022-02-03 | 46.59 | $127.89 | 2.9M |
| 2022-02-02 | 48.90 | $129.03 | 2.6M |
| 2022-02-01 | 44.31 | $127.04 | 2.4M |
| 2022-01-31 | 43.39 | $126.66 | 3.0M |
| 2022-01-28 | 37.39 | $124.35 | 3.7M |
| 2022-01-27 | 31.58 | $122.40 | 3.3M |
| 2022-01-26 | 30.80 | $122.15 | 3.1M |
| 2022-01-25 | 33.41 | $123.95 | 3.2M |
| 2022-01-24 | 35.59 | $125.32 | 4.0M |
| 2022-01-21 | 36.12 | $125.64 | 4.4M |
| 2022-01-20 | 36.89 | $126.12 | 2.7M |
| 2022-01-19 | 36.05 | $125.81 | 2.5M |
| 2022-01-18 | 36.91 | $126.38 | 3.2M |
| 2022-01-14 | 37.23 | $126.60 | 3.6M |
| 2022-01-13 | 41.96 | $129.56 | 1.9M |
| 2022-01-12 | 49.93 | $133.48 | 2.2M |
| 2022-01-11 | 46.13 | $131.95 | 2.5M |
| 2022-01-10 | 44.97 | $131.50 | 2.5M |
| 2022-01-07 | 48.87 | $133.25 | 2.0M |
| 2022-01-06 | 48.66 | $133.16 | 2.2M |
| 2022-01-05 | 46.81 | $132.39 | 1.8M |
| 2022-01-04 | 50.57 | $134.07 | 1.9M |
| 2022-01-03 | 50.30 | $133.95 | 1.8M |
| 2021-12-31 | 57.31 | $136.77 | 856900 |
| 2021-12-30 | 57.34 | $136.78 | 758032 |
| 2021-12-29 | 58.54 | $137.24 | 946144 |
| 2021-12-28 | 59.55 | $137.63 | 1.0M |
| 2021-12-27 | 59.85 | $137.75 | 852800 |
| 2021-12-23 | 56.53 | $135.84 | 1.2M |
| 2021-12-22 | 55.43 | $135.24 | 1.1M |
| 2021-12-21 | 53.23 | $134.06 | 1.7M |
| 2021-12-20 | 50.25 | $132.56 | 1.5M |
| 2021-12-17 | 51.97 | $133.38 | 4.2M |
| 2021-12-16 | 57.96 | $135.99 | 2.6M |
| 2021-12-15 | 56.37 | $135.12 | 1.7M |
| 2021-12-14 | 53.87 | $133.81 | 2.8M |
| 2021-12-13 | 58.14 | $135.58 | 2.7M |
| 2021-12-10 | 58.07 | $135.54 | 1.7M |
| 2021-12-09 | 56.41 | $134.60 | 2.1M |
| 2021-12-08 | 58.66 | $135.56 | 1.8M |
| 2021-12-07 | 55.96 | $134.01 | 3.1M |
| 2021-12-06 | 49.61 | $130.86 | 1.9M |
| 2021-12-03 | 48.09 | $130.19 | 2.6M |
| 2021-12-02 | 50.30 | $131.22 | 2.6M |
| 2021-12-01 | 45.20 | $129.02 | 2.8M |
| 2021-11-30 | 48.88 | $130.72 | 4.0M |
| 2021-11-29 | 51.66 | $131.90 | 2.3M |
| 2021-11-26 | 46.19 | $129.68 | 1.5M |
| 2021-11-24 | 52.81 | $132.27 | 2.0M |
| 2021-11-23 | 52.26 | $132.05 | 2.3M |
| 2021-11-22 | 54.83 | $132.98 | 1.9M |
| 2021-11-19 | 55.73 | $133.30 | 2.5M |
| 2021-11-18 | 61.96 | $135.37 | 1.7M |
| 2021-11-17 | 64.96 | $136.27 | 2.0M |
| 2021-11-16 | 64.60 | $136.07 | 1.7M |
| 2021-11-15 | 63.19 | $135.29 | 1.4M |
| 2021-11-12 | 63.19 | $135.29 | 3.1M |
| 2021-11-11 | 60.86 | $134.00 | 1.5M |
| 2021-11-10 | 61.46 | $134.21 | 2.1M |
| 2021-11-09 | 65.16 | $135.48 | 2.4M |
| 2021-11-08 | 65.96 | $135.75 | 2.4M |
| 2021-11-05 | 66.91 | $136.08 | 2.5M |
| 2021-11-04 | 68.16 | $136.52 | 3.5M |
| 2021-11-03 | 70.05 | $137.19 | 2.2M |
| 2021-11-02 | 74.81 | $138.81 | 2.5M |
| 2021-11-01 | 73.00 | $137.13 | 1.9M |
| 2021-10-29 | 77.18 | $138.46 | 2.6M |
| 2021-10-28 | 74.03 | $135.49 | 3.2M |
| 2021-10-27 | 70.76 | $132.96 | 2.2M |
| 2021-10-26 | 73.40 | $133.72 | 2.4M |
| 2021-10-25 | 72.53 | $133.04 | 1.5M |
| 2021-10-22 | 70.60 | $131.60 | 1.6M |
| 2021-10-21 | 67.61 | $129.61 | 1.8M |
| 2021-10-20 | 69.67 | $130.22 | 1.4M |
| 2021-10-19 | 72.03 | $130.91 | 1.4M |
| 2021-10-18 | 71.21 | $130.30 | 2.1M |
| 2021-10-15 | 69.97 | $129.39 | 2.4M |
| 2021-10-14 | 69.07 | $128.75 | 2.2M |
| 2021-10-13 | 68.51 | $128.35 | 1.9M |
| 2021-10-12 | 67.38 | $127.54 | 2.0M |
| 2021-10-11 | 67.47 | $127.57 | 2.3M |
| 2021-10-08 | 68.93 | $128.10 | 2.1M |
| 2021-10-07 | 66.73 | $126.40 | 3.6M |
| 2021-10-06 | 60.89 | $122.62 | 4.6M |
| 2021-10-05 | 51.08 | $118.08 | 2.6M |
| 2021-10-04 | 40.53 | $114.70 | 2.5M |
| 2021-10-01 | 42.32 | $115.40 | 2.5M |
| 2021-09-30 | 40.24 | $114.82 | 2.5M |
| 2021-09-29 | 45.89 | $116.90 | 2.4M |
| 2021-09-28 | 44.65 | $116.55 | 2.8M |
| 2021-09-27 | 51.33 | $118.64 | 2.7M |
| 2021-09-24 | 55.48 | $119.74 | 1.8M |
| 2021-09-23 | 52.74 | $118.91 | 2.1M |
| 2021-09-22 | 44.99 | $116.91 | 2.7M |
| 2021-09-21 | 44.25 | $116.74 | 2.6M |
| 2021-09-20 | 44.55 | $116.83 | 2.8M |
| 2021-09-17 | 47.52 | $117.70 | 4.1M |
| 2021-09-16 | 52.19 | $118.93 | 2.0M |
| 2021-09-15 | 51.56 | $118.76 | 3.2M |
| 2021-09-14 | 53.52 | $119.26 | 1.9M |
| 2021-09-13 | 51.01 | $118.55 | 2.7M |
| 2021-09-10 | 52.10 | $118.84 | 1.9M |
| 2021-09-09 | 54.42 | $119.45 | 2.1M |
| 2021-09-08 | 55.54 | $119.74 | 2.5M |
| 2021-09-07 | 52.33 | $118.74 | 2.9M |
| 2021-09-03 | 62.59 | $121.13 | 1.9M |
| 2021-09-02 | 61.38 | $120.73 | 1.4M |
| 2021-09-01 | 61.06 | $120.62 | 1.4M |
| 2021-08-31 | 57.68 | $119.53 | 2.4M |
| 2021-08-30 | 57.13 | $119.36 | 1.4M |
| 2021-08-27 | 53.95 | $118.41 | 1.6M |
| 2021-08-26 | 50.81 | $117.55 | 1.5M |
| 2021-08-25 | 49.87 | $117.30 | 1.0M |
| 2021-08-24 | 50.24 | $117.40 | 989917 |
| 2021-08-23 | 52.70 | $118.07 | 1.5M |
| 2021-08-20 | 49.47 | $117.15 | 2.0M |
| 2021-08-19 | 46.56 | $116.38 | 2.1M |
| 2021-08-18 | 42.53 | $115.39 | 2.4M |
| 2021-08-17 | 50.68 | $117.61 | 1.7M |
| 2021-08-16 | 52.53 | $118.04 | 1.5M |
| 2021-08-13 | 47.63 | $116.88 | 1.4M |
| 2021-08-12 | 52.81 | $118.04 | 1.7M |
| 2021-08-11 | 56.21 | $118.72 | 1.6M |
| 2021-08-10 | 60.99 | $119.59 | 1.8M |
| 2021-08-09 | 63.22 | $119.97 | 1.4M |
| 2021-08-06 | 63.40 | $120.00 | 1.5M |
| 2021-08-05 | 61.45 | $119.42 | 1.6M |
| 2021-08-04 | 62.04 | $119.53 | 1.5M |
| 2021-08-03 | 60.70 | $119.12 | 2.3M |
| 2021-08-02 | 62.28 | $119.43 | 2.0M |
| 2021-07-30 | 64.35 | $119.83 | 2.4M |
| 2021-07-29 | 69.78 | $120.82 | 3.5M |
| 2021-07-28 | 72.73 | $121.32 | 1.7M |
| 2021-07-27 | 72.13 | $121.05 | 1.9M |
| 2021-07-26 | 70.71 | $120.43 | 1.3M |
| 2021-07-23 | 76.23 | $121.36 | 1.3M |
| 2021-07-22 | 74.19 | $120.37 | 1.5M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-21.49
2026-07-17
Close Price
$139.65
Vol: 3.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.52
Maximum
-0.30
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -21.49 | $139.65 | 3.2M |
| 2026-07-16 | -3.11 | $141.76 | 2.8M |
| 2026-07-15 | -10.69 | $139.84 | 3.2M |
| 2026-07-14 | -22.56 | $137.61 | 3.8M |
| 2026-07-13 | -22.27 | $137.67 | 3.1M |
| 2026-07-10 | -34.07 | $135.26 | 3.0M |
| 2026-07-09 | -35.62 | $135.11 | 5.1M |
| 2026-07-08 | -25.66 | $137.17 | 4.8M |
| 2026-07-07 | -29.14 | $136.45 | 4.3M |
| 2026-07-06 | -38.78 | $134.91 | 7.6M |
| 2026-07-02 | -50.66 | $132.99 | 4.6M |
| 2026-07-01 | -78.24 | $126.73 | 5.9M |
| 2026-06-30 | -94.41 | $123.11 | 7.1M |
| 2026-06-29 | -95.87 | $122.91 | 6.6M |
| 2026-06-26 | -99.54 | $123.86 | 6.0M |
| 2026-06-25 | -99.39 | $124.49 | 6.5M |
| 2026-06-24 | -99.04 | $130.02 | 3.7M |
| 2026-06-23 | -86.17 | $133.00 | 4.6M |
| 2026-06-22 | -93.64 | $131.34 | 5.7M |
| 2026-06-18 | -95.02 | $133.88 | 6.1M |
| 2026-06-17 | -95.70 | $134.59 | 6.8M |
| 2026-06-16 | -77.75 | $141.28 | 4.7M |
| 2026-06-15 | -83.45 | $140.10 | 3.5M |
| 2026-06-12 | -81.37 | $140.53 | 3.2M |
| 2026-06-11 | -88.85 | $138.98 | 3.1M |
| 2026-06-10 | -82.29 | $140.34 | 3.3M |
| 2026-06-09 | -78.00 | $141.56 | 5.7M |
| 2026-06-08 | -89.29 | $139.05 | 6.3M |
| 2026-06-05 | -78.27 | $141.50 | 5.7M |
| 2026-06-04 | -75.75 | $142.06 | 4.7M |
| 2026-06-03 | -91.99 | $138.45 | 5.9M |
| 2026-06-02 | -74.31 | $142.38 | 9.9M |
| 2026-06-01 | -87.73 | $144.96 | 5.4M |
| 2026-05-29 | -94.60 | $147.85 | 8.1M |
| 2026-05-28 | -96.95 | $148.30 | 4.0M |
| 2026-05-27 | -87.91 | $149.71 | 3.5M |
| 2026-05-26 | -91.69 | $150.64 | 3.0M |
| 2026-05-22 | -71.72 | $152.97 | 2.8M |
| 2026-05-21 | -84.40 | $151.49 | 4.2M |
| 2026-05-20 | -98.17 | $151.69 | 3.8M |
| 2026-05-19 | -80.42 | $154.11 | 3.5M |
| 2026-05-18 | -62.00 | $155.99 | 3.3M |
| 2026-05-15 | -81.13 | $154.36 | 2.2M |
| 2026-05-14 | -71.87 | $155.72 | 2.0M |
| 2026-05-13 | -81.91 | $154.80 | 2.1M |
| 2026-05-12 | -74.45 | $155.81 | 2.8M |
| 2026-05-11 | -59.60 | $157.82 | 2.9M |
| 2026-05-08 | -74.37 | $155.82 | 3.0M |
| 2026-05-07 | -72.23 | $156.11 | 3.5M |
| 2026-05-06 | -94.10 | $153.40 | 3.1M |
| 2026-05-05 | -82.29 | $155.28 | 4.7M |
| 2026-05-04 | -74.90 | $156.44 | 4.0M |
| 2026-05-01 | -85.67 | $154.75 | 3.2M |
| 2026-04-30 | -64.39 | $158.09 | 5.8M |
| 2026-04-29 | -84.34 | $156.19 | 2.8M |
| 2026-04-28 | -91.82 | $156.30 | 2.8M |
| 2026-04-27 | -78.67 | $156.95 | 3.0M |
| 2026-04-24 | -61.63 | $158.45 | 3.0M |
| 2026-04-23 | -67.76 | $157.48 | 2.6M |
| 2026-04-22 | -59.29 | $158.82 | 2.2M |
| 2026-04-21 | -60.49 | $158.63 | 3.1M |
| 2026-04-20 | -47.98 | $160.61 | 2.8M |
| 2026-04-17 | -43.99 | $161.24 | 4.9M |
| 2026-04-16 | -28.13 | $163.75 | 2.8M |
| 2026-04-15 | -19.79 | $165.07 | 2.0M |
| 2026-04-14 | -38.94 | $162.04 | 2.7M |
| 2026-04-13 | -24.59 | $164.31 | 1.9M |
| 2026-04-10 | -48.04 | $160.60 | 2.8M |
| 2026-04-09 | -39.38 | $161.97 | 3.4M |
| 2026-04-08 | -2.59 | $167.79 | 2.5M |
| 2026-04-07 | -9.61 | $166.30 | 2.6M |
| 2026-04-06 | -4.17 | $166.39 | 2.3M |
| 2026-04-02 | -28.95 | $162.98 | 4.3M |
| 2026-04-01 | -61.80 | $158.08 | 2.8M |
| 2026-03-31 | -67.16 | $157.28 | 3.8M |
| 2026-03-30 | -69.44 | $156.94 | 2.9M |
| 2026-03-27 | -98.14 | $152.67 | 2.7M |
| 2026-03-26 | -83.50 | $155.96 | 3.0M |
| 2026-03-25 | -77.46 | $156.83 | 4.1M |
| 2026-03-24 | -84.82 | $155.82 | 3.1M |
| 2026-03-23 | -74.90 | $157.17 | 3.3M |
| 2026-03-20 | -58.96 | $158.43 | 4.5M |
| 2026-03-19 | -58.53 | $158.50 | 3.3M |
| 2026-03-18 | -66.79 | $157.16 | 2.9M |
| 2026-03-17 | -44.24 | $160.82 | 2.1M |
| 2026-03-16 | -34.94 | $161.49 | 3.1M |
| 2026-03-13 | -47.24 | $159.20 | 2.5M |
| 2026-03-12 | -39.42 | $158.61 | 3.6M |
| 2026-03-11 | -46.10 | $157.02 | 4.6M |
| 2026-03-10 | -33.46 | $160.17 | 3.4M |
| 2026-03-09 | -19.00 | $165.80 | 3.5M |
| 2026-03-06 | -25.84 | $166.19 | 4.6M |
| 2026-03-05 | -34.25 | $163.99 | 4.1M |
| 2026-03-04 | -26.62 | $166.29 | 2.8M |
| 2026-03-03 | -31.63 | $164.78 | 4.2M |
| 2026-03-02 | -34.00 | $164.78 | 4.5M |
| 2026-02-27 | -36.08 | $164.13 | 4.3M |
| 2026-02-26 | -41.29 | $162.89 | 3.2M |
| 2026-02-25 | -49.33 | $160.33 | 6.2M |
| 2026-02-24 | -64.92 | $155.36 | 3.1M |
| 2026-02-23 | -68.87 | $154.10 | 3.6M |
| 2026-02-20 | -69.16 | $154.01 | 3.4M |
| 2026-02-19 | -68.84 | $154.11 | 3.7M |
| 2026-02-18 | -65.45 | $155.19 | 3.1M |
| 2026-02-17 | -70.94 | $153.44 | 5.9M |
| 2026-02-13 | -74.58 | $152.28 | 4.2M |
| 2026-02-12 | -82.27 | $149.83 | 11.8M |
| 2026-02-11 | -96.20 | $151.99 | 9.1M |
| 2026-02-10 | -65.27 | $164.81 | 4.9M |
| 2026-02-09 | -38.15 | $169.48 | 3.3M |
| 2026-02-06 | -40.94 | $169.00 | 3.5M |
| 2026-02-05 | -45.06 | $168.29 | 5.7M |
| 2026-02-04 | -65.04 | $164.85 | 6.6M |
| 2026-02-03 | -75.38 | $163.07 | 9.1M |
| 2026-02-02 | -17.04 | $173.18 | 3.5M |
| 2026-01-30 | -13.48 | $173.78 | 3.3M |
| 2026-01-29 | -5.64 | $175.10 | 3.2M |
| 2026-01-28 | -18.18 | $172.44 | 3.2M |
| 2026-01-27 | -12.99 | $173.28 | 2.9M |
| 2026-01-26 | -1.73 | $175.10 | 2.6M |
| 2026-01-23 | -15.05 | $172.93 | 2.7M |
| 2026-01-22 | -6.25 | $174.35 | 3.0M |
| 2026-01-21 | -21.42 | $171.90 | 2.6M |
| 2026-01-20 | -27.31 | $170.95 | 3.8M |
| 2026-01-16 | -8.54 | $173.98 | 4.4M |
| 2026-01-15 | -7.25 | $173.28 | 4.7M |
| 2026-01-14 | -0.79 | $172.94 | 5.3M |
| 2026-01-13 | -28.28 | $166.69 | 3.0M |
| 2026-01-12 | -32.50 | $166.25 | 4.2M |
| 2026-01-09 | -12.98 | $165.98 | 3.3M |
| 2026-01-08 | -52.85 | $161.98 | 2.9M |
| 2026-01-07 | -52.87 | $161.92 | 2.5M |
| 2026-01-06 | -8.73 | $166.01 | 2.6M |
| 2026-01-05 | -7.33 | $165.62 | 3.4M |
| 2026-01-02 | -51.15 | $159.99 | 2.1M |
| 2025-12-31 | -28.41 | $161.96 | 1.3M |
| 2025-12-30 | -13.52 | $163.16 | 1.1M |
| 2025-12-29 | -4.72 | $163.98 | 1.6M |
| 2025-12-26 | -9.17 | $163.52 | 1.0M |
| 2025-12-24 | -18.77 | $162.63 | 761800 |
| 2025-12-23 | -22.08 | $161.95 | 2.0M |
| 2025-12-22 | -24.03 | $161.45 | 2.2M |
| 2025-12-19 | -33.50 | $160.30 | 5.7M |
| 2025-12-18 | -32.48 | $160.07 | 2.6M |
| 2025-12-17 | -26.51 | $160.86 | 3.6M |
| 2025-12-16 | -29.75 | $160.05 | 4.2M |
| 2025-12-15 | -20.45 | $161.40 | 3.2M |
| 2025-12-12 | -7.99 | $163.21 | 2.7M |
| 2025-12-11 | -2.65 | $163.10 | 3.9M |
| 2025-12-10 | -8.51 | $160.38 | 4.5M |
| 2025-12-09 | -13.92 | $158.01 | 3.6M |
| 2025-12-08 | -19.35 | $157.03 | 5.4M |
| 2025-12-05 | -12.06 | $157.82 | 3.9M |
| 2025-12-04 | -1.47 | $159.11 | 3.8M |
| 2025-12-03 | -12.03 | $156.85 | 2.8M |
| 2025-12-02 | -23.41 | $155.36 | 4.8M |
| 2025-12-01 | -9.41 | $156.94 | 2.8M |
| 2025-11-28 | -7.04 | $157.30 | 1.3M |
| 2025-11-26 | -5.27 | $156.29 | 2.3M |
| 2025-11-25 | -2.29 | $155.96 | 2.3M |
| 2025-11-24 | -42.56 | $152.90 | 4.1M |
| 2025-11-21 | -33.88 | $154.43 | 4.8M |
| 2025-11-20 | -50.15 | $151.66 | 4.3M |
| 2025-11-19 | -38.46 | $153.65 | 4.4M |
| 2025-11-18 | -43.57 | $152.78 | 5.2M |
| 2025-11-17 | -57.96 | $150.33 | 2.7M |
| 2025-11-14 | -47.74 | $152.07 | 2.6M |
| 2025-11-13 | -44.04 | $152.70 | 3.5M |
| 2025-11-12 | -36.11 | $154.05 | 3.0M |
| 2025-11-11 | -48.21 | $151.99 | 2.9M |
| 2025-11-10 | -63.47 | $149.50 | 3.2M |
| 2025-11-07 | -66.36 | $149.00 | 3.5M |
| 2025-11-06 | -74.90 | $147.52 | 3.5M |
| 2025-11-05 | -82.91 | $146.21 | 4.0M |
| 2025-11-04 | -80.48 | $146.98 | 3.1M |
| 2025-11-03 | -87.69 | $145.59 | 4.4M |
| 2025-10-31 | -92.82 | $146.29 | 7.1M |
| 2025-10-30 | -85.38 | $148.52 | 7.0M |
| 2025-10-29 | -95.21 | $150.62 | 7.6M |
| 2025-10-28 | -68.65 | $157.27 | 3.3M |
| 2025-10-27 | -56.83 | $159.84 | 4.1M |
| 2025-10-24 | -70.13 | $157.65 | 4.2M |
| 2025-10-23 | -71.34 | $157.45 | 5.8M |
| 2025-10-22 | -74.38 | $156.95 | 4.7M |
| 2025-10-21 | -75.35 | $156.79 | 3.6M |
| 2025-10-20 | -85.85 | $155.29 | 2.9M |
| 2025-10-17 | -95.19 | $153.60 | 4.1M |
| 2025-10-16 | -98.70 | $153.36 | 5.6M |
| 2025-10-15 | -91.03 | $157.46 | 4.2M |
| 2025-10-14 | -89.15 | $158.27 | 2.8M |
| 2025-10-13 | -86.30 | $158.75 | 3.1M |
| 2025-10-10 | -94.09 | $157.50 | 4.2M |
| 2025-10-09 | -85.81 | $159.30 | 3.8M |
| 2025-10-08 | -85.46 | $159.37 | 5.1M |
| 2025-10-07 | -79.58 | $161.98 | 5.8M |
| 2025-10-06 | -95.48 | $159.06 | 3.9M |
| 2025-10-03 | -85.50 | $162.62 | 2.9M |
| 2025-10-02 | -98.24 | $160.98 | 3.3M |
| 2025-10-01 | -97.76 | $162.64 | 4.1M |
| 2025-09-30 | -72.80 | $168.48 | 2.8M |
| 2025-09-29 | -78.01 | $167.99 | 2.7M |
| 2025-09-26 | -81.48 | $167.73 | 2.6M |
| 2025-09-25 | -85.13 | $167.28 | 3.0M |
| 2025-09-24 | -88.35 | $168.05 | 3.8M |
| 2025-09-23 | -94.96 | $168.09 | 2.6M |
| 2025-09-22 | -86.30 | $170.12 | 4.3M |
| 2025-09-19 | -93.47 | $169.77 | 4.8M |
| 2025-09-18 | -89.61 | $171.13 | 6.0M |
| 2025-09-17 | -82.56 | $172.25 | 2.4M |
| 2025-09-16 | -89.97 | $171.40 | 3.2M |
| 2025-09-15 | -91.34 | $172.23 | 2.7M |
| 2025-09-12 | -77.10 | $173.97 | 2.3M |
| 2025-09-11 | -58.98 | $176.17 | 2.7M |
| 2025-09-10 | -92.69 | $172.23 | 2.4M |
| 2025-09-09 | -89.72 | $173.46 | 3.5M |
| 2025-09-08 | -87.48 | $173.89 | 2.3M |
| 2025-09-05 | -91.62 | $174.27 | 3.1M |
| 2025-09-04 | -91.94 | $174.52 | 3.0M |
| 2025-09-03 | -90.63 | $175.13 | 1.9M |
| 2025-09-02 | -90.89 | $175.09 | 3.2M |
| 2025-08-29 | -96.30 | $176.60 | 1.8M |
| 2025-08-28 | -92.22 | $177.14 | 2.2M |
| 2025-08-27 | -98.13 | $177.30 | 1.9M |
| 2025-08-26 | -86.40 | $178.74 | 2.6M |
| 2025-08-25 | -83.14 | $179.14 | 3.1M |
| 2025-08-22 | -70.68 | $180.67 | 2.2M |
| 2025-08-21 | -82.41 | $179.23 | 2.0M |
| 2025-08-20 | -65.55 | $181.30 | 2.9M |
| 2025-08-19 | -90.23 | $178.27 | 2.6M |
| 2025-08-18 | -100.00 | $177.94 | 3.6M |
| 2025-08-15 | -83.76 | $181.20 | 2.8M |
| 2025-08-14 | -68.55 | $182.68 | 6.1M |
| 2025-08-13 | -81.60 | $181.41 | 3.7M |
| 2025-08-12 | -63.93 | $182.74 | 3.8M |
| 2025-08-11 | -33.08 | $185.93 | 2.0M |
| 2025-08-08 | -28.53 | $186.40 | 2.8M |
| 2025-08-07 | -11.84 | $188.02 | 2.7M |
| 2025-08-06 | -11.55 | $188.05 | 2.7M |
| 2025-08-05 | -17.43 | $187.40 | 2.9M |
| 2025-08-04 | -1.42 | $188.45 | 3.8M |
| 2025-08-01 | -32.14 | $184.60 | 3.8M |
| 2025-07-31 | -29.48 | $184.83 | 4.4M |
| 2025-07-30 | -18.96 | $185.74 | 3.5M |
| 2025-07-29 | -8.98 | $184.71 | 3.0M |
| 2025-07-28 | -38.20 | $182.79 | 2.4M |
| 2025-07-25 | -13.09 | $184.44 | 2.6M |
| 2025-07-24 | -8.49 | $183.58 | 3.0M |
| 2025-07-23 | -56.84 | $181.00 | 2.0M |
| 2025-07-22 | -57.69 | $180.80 | 2.0M |
| 2025-07-21 | -54.92 | $180.81 | 1.8M |
| 2025-07-18 | -50.15 | $180.72 | 2.5M |
| 2025-07-17 | -31.44 | $181.94 | 1.8M |
| 2025-07-16 | -48.93 | $180.80 | 1.6M |
| 2025-07-15 | -64.42 | $179.79 | 1.5M |
| 2025-07-14 | -33.18 | $181.82 | 1.8M |
| 2025-07-11 | -49.71 | $180.51 | 1.6M |
| 2025-07-10 | -24.00 | $181.82 | 1.9M |
| 2025-07-09 | -19.78 | $182.16 | 1.8M |
| 2025-07-08 | -32.54 | $180.98 | 2.0M |
| 2025-07-07 | -9.73 | $183.09 | 1.6M |
| 2025-07-03 | -7.21 | $183.11 | 1.1M |
| 2025-07-02 | -22.39 | $181.74 | 1.6M |
| 2025-07-01 | -21.06 | $181.86 | 2.2M |
| 2025-06-30 | -3.22 | $183.47 | 3.2M |
| 2025-06-27 | -10.93 | $181.75 | 2.1M |
| 2025-06-26 | -12.30 | $180.80 | 1.5M |
| 2025-06-25 | -16.21 | $180.53 | 1.6M |
| 2025-06-24 | -11.58 | $180.85 | 2.1M |
| 2025-06-23 | -21.97 | $179.73 | 2.0M |
| 2025-06-20 | -36.84 | $178.43 | 3.9M |
| 2025-06-18 | -21.62 | $179.76 | 2.1M |
| 2025-06-17 | -7.55 | $180.99 | 3.2M |
| 2025-06-16 | -20.99 | $179.80 | 2.2M |
| 2025-06-13 | -30.70 | $178.44 | 2.5M |
| 2025-06-12 | -20.04 | $179.08 | 1.8M |
| 2025-06-11 | -34.00 | $177.50 | 1.7M |
| 2025-06-10 | -53.76 | $175.53 | 1.9M |
| 2025-06-09 | -47.72 | $175.97 | 2.8M |
| 2025-06-06 | -21.44 | $178.68 | 3.2M |
| 2025-06-05 | -22.60 | $178.56 | 2.4M |
| 2025-06-04 | -17.07 | $179.13 | 1.9M |
| 2025-06-03 | -15.03 | $179.34 | 2.4M |
| 2025-06-02 | -3.18 | $180.32 | 1.9M |
| 2025-05-30 | -8.35 | $179.80 | 5.4M |
| 2025-05-29 | -5.52 | $178.53 | 1.8M |
| 2025-05-28 | -9.94 | $177.80 | 2.3M |
| 2025-05-27 | -5.45 | $178.54 | 2.8M |
| 2025-05-23 | -19.36 | $176.12 | 2.2M |
| 2025-05-22 | -30.51 | $174.00 | 2.9M |
| 2025-05-21 | -24.29 | $174.72 | 4.5M |
| 2025-05-20 | -15.77 | $176.29 | 2.2M |
| 2025-05-19 | -11.74 | $176.75 | 2.7M |
| 2025-05-16 | -12.12 | $176.25 | 2.3M |
| 2025-05-15 | -17.45 | $174.85 | 2.6M |
| 2025-05-14 | -28.51 | $171.94 | 4.0M |
| 2025-05-13 | -25.09 | $172.84 | 2.1M |
| 2025-05-12 | -22.81 | $173.44 | 4.6M |
| 2025-05-09 | -4.08 | $178.33 | 3.3M |
| 2025-05-08 | -8.33 | $176.47 | 4.4M |
| 2025-05-07 | -1.65 | $176.53 | 2.0M |
| 2025-05-06 | -3.52 | $175.19 | 2.7M |
| 2025-05-05 | -4.26 | $173.98 | 2.2M |
| 2025-05-02 | -3.85 | $173.45 | 2.9M |
| 2025-05-01 | -6.83 | $170.84 | 4.0M |
| 2025-04-30 | -18.16 | $167.97 | 3.7M |
| 2025-04-29 | -25.05 | $166.33 | 2.1M |
| 2025-04-28 | -38.25 | $163.48 | 2.3M |
| 2025-04-25 | -46.31 | $163.23 | 1.6M |
| 2025-04-24 | -47.90 | $162.98 | 1.6M |
| 2025-04-23 | -54.49 | $160.99 | 2.9M |
| 2025-04-22 | -55.51 | $160.68 | 2.9M |
| 2025-04-21 | -74.21 | $155.03 | 2.8M |
| 2025-04-17 | -62.26 | $158.64 | 2.7M |
| 2025-04-16 | -62.93 | $158.44 | 2.6M |
| 2025-04-15 | -57.93 | $159.95 | 2.7M |
| 2025-04-14 | -58.46 | $159.79 | 2.9M |
| 2025-04-11 | -71.30 | $155.91 | 2.8M |
| 2025-04-10 | -73.68 | $155.19 | 4.7M |
| 2025-04-09 | -68.32 | $156.81 | 7.4M |
| 2025-04-08 | -92.28 | $151.62 | 6.5M |
| 2025-04-07 | -84.51 | $154.65 | 7.0M |
| 2025-04-04 | -99.09 | $156.74 | 6.3M |
| 2025-04-03 | -97.25 | $167.56 | 6.0M |
| 2025-04-02 | -71.24 | $170.44 | 6.6M |
| 2025-04-01 | -60.57 | $171.49 | 3.9M |
| 2025-03-31 | -50.30 | $172.50 | 6.3M |
| 2025-03-28 | -27.85 | $174.71 | 3.2M |
| 2025-03-27 | -11.08 | $176.36 | 2.9M |
| 2025-03-26 | -11.51 | $175.76 | 2.6M |
| 2025-03-25 | -9.68 | $175.63 | 2.8M |
| 2025-03-24 | -10.64 | $175.25 | 3.0M |
| 2025-03-21 | -18.41 | $174.39 | 4.7M |
| 2025-03-20 | -3.24 | $175.59 | 2.7M |
| 2025-03-19 | -17.95 | $173.69 | 2.6M |
| 2025-03-18 | -26.83 | $172.84 | 3.0M |
| 2025-03-17 | -25.72 | $172.82 | 2.5M |
| 2025-03-14 | -43.20 | $171.06 | 3.0M |
| 2025-03-13 | -62.26 | $169.14 | 2.9M |
| 2025-03-12 | -57.72 | $169.02 | 4.1M |
| 2025-03-11 | -63.69 | $168.36 | 3.9M |
| 2025-03-10 | -56.55 | $169.15 | 4.8M |
| 2025-03-07 | -45.87 | $170.24 | 3.5M |
| 2025-03-06 | -50.48 | $169.65 | 3.1M |
| 2025-03-05 | -24.05 | $171.61 | 3.2M |
| 2025-03-04 | -34.22 | $169.85 | 3.0M |
| 2025-03-03 | -12.15 | $173.20 | 3.7M |
| 2025-02-28 | -1.90 | $173.23 | 5.5M |
| 2025-02-27 | -16.44 | $170.84 | 2.8M |
| 2025-02-26 | -9.31 | $171.17 | 3.3M |
| 2025-02-25 | -2.73 | $171.21 | 3.5M |
| 2025-02-24 | -11.35 | $168.42 | 3.5M |
| 2025-02-21 | -14.59 | $167.87 | 2.9M |
| 2025-02-20 | -18.13 | $166.79 | 1.6M |
| 2025-02-19 | -15.26 | $166.96 | 2.5M |
| 2025-02-18 | -16.26 | $166.50 | 2.2M |
| 2025-02-14 | -14.73 | $166.71 | 1.8M |
| 2025-02-13 | -5.43 | $168.57 | 1.9M |
| 2025-02-12 | -13.66 | $166.56 | 2.6M |
| 2025-02-11 | -10.96 | $166.94 | 2.2M |
| 2025-02-10 | -9.58 | $167.12 | 3.7M |
| 2025-02-07 | -10.63 | $166.83 | 3.1M |
| 2025-02-06 | -7.54 | $167.68 | 4.4M |
| 2025-02-05 | -4.86 | $160.70 | 3.0M |
| 2025-02-04 | -9.85 | $159.32 | 2.5M |
| 2025-02-03 | -4.18 | $160.39 | 2.0M |
| 2025-01-31 | -7.15 | $159.83 | 2.6M |
| 2025-01-30 | -7.89 | $159.44 | 1.9M |
| 2025-01-29 | -19.82 | $157.22 | 2.6M |
| 2025-01-28 | -11.12 | $158.84 | 2.5M |
| 2025-01-27 | -0.43 | $160.83 | 3.1M |
| 2025-01-24 | -7.10 | $157.47 | 1.9M |
| 2025-01-23 | -5.81 | $157.68 | 4.0M |
| 2025-01-22 | -5.04 | $154.17 | 5.0M |
| 2025-01-21 | -0.84 | $151.72 | 4.4M |
| 2025-01-17 | -43.64 | $149.11 | 3.4M |
| 2025-01-16 | -34.38 | $150.23 | 2.8M |
| 2025-01-15 | -55.89 | $148.24 | 5.1M |
| 2025-01-14 | -80.42 | $145.25 | 3.2M |
| 2025-01-13 | -90.37 | $143.89 | 3.4M |
| 2025-01-10 | -97.98 | $142.80 | 4.0M |
| 2025-01-08 | -82.85 | $146.57 | 3.7M |
| 2025-01-07 | -94.15 | $146.44 | 3.1M |
| 2025-01-06 | -94.97 | $146.58 | 3.7M |
| 2025-01-03 | -84.42 | $149.84 | 1.2M |
| 2025-01-02 | -88.65 | $149.34 | 1.9M |
| 2024-12-31 | -91.45 | $149.01 | 1.6M |
| 2024-12-30 | -89.14 | $149.37 | 2.4M |
| 2024-12-27 | -83.35 | $150.32 | 1.2M |
| 2024-12-26 | -78.41 | $151.02 | 1.2M |
| 2024-12-24 | -82.42 | $150.46 | 1.1M |
| 2024-12-23 | -84.56 | $150.16 | 2.9M |
| 2024-12-20 | -83.49 | $150.31 | 6.4M |
| 2024-12-19 | -98.35 | $148.29 | 4.9M |
| 2024-12-18 | -99.44 | $149.60 | 4.6M |
| 2024-12-17 | -97.77 | $152.79 | 3.6M |
| 2024-12-16 | -97.12 | $154.58 | 2.3M |
| 2024-12-13 | -89.78 | $155.58 | 2.4M |
| 2024-12-12 | -76.19 | $156.55 | 2.0M |
| 2024-12-11 | -53.36 | $158.18 | 3.2M |
| 2024-12-10 | -50.14 | $158.41 | 3.2M |
| 2024-12-09 | -82.91 | $156.07 | 3.8M |
| 2024-12-06 | -84.87 | $155.93 | 3.3M |
| 2024-12-05 | -78.71 | $156.37 | 4.5M |
| 2024-12-04 | -60.91 | $156.10 | 3.2M |
| 2024-12-03 | -59.26 | $156.26 | 2.9M |
| 2024-12-02 | -38.26 | $158.29 | 4.2M |
| 2024-11-29 | -10.65 | $160.96 | 1.4M |
| 2024-11-27 | -8.27 | $161.19 | 2.5M |
| 2024-11-26 | -47.86 | $160.49 | 3.5M |
| 2024-11-25 | -53.35 | $159.63 | 3.1M |
| 2024-11-22 | -55.52 | $159.29 | 2.1M |
| 2024-11-21 | -61.52 | $158.35 | 2.5M |
| 2024-11-20 | -77.98 | $155.77 | 1.9M |
| 2024-11-19 | -64.20 | $157.93 | 2.8M |
| 2024-11-18 | -65.73 | $157.69 | 4.0M |
| 2024-11-15 | -79.39 | $155.55 | 2.8M |
| 2024-11-14 | -73.52 | $156.47 | 2.6M |
| 2024-11-13 | -77.54 | $155.84 | 2.0M |
| 2024-11-12 | -76.13 | $156.06 | 2.0M |
| 2024-11-11 | -69.62 | $157.08 | 3.1M |
| 2024-11-08 | -73.84 | $156.42 | 4.9M |
| 2024-11-07 | -75.81 | $156.11 | 2.4M |
| 2024-11-06 | -77.86 | $155.79 | 6.0M |
| 2024-11-05 | -68.56 | $157.85 | 2.2M |
| 2024-11-04 | -91.28 | $154.49 | 2.5M |
| 2024-11-01 | -90.26 | $154.64 | 4.5M |
| 2024-10-31 | -86.32 | $155.87 | 8.2M |
| 2024-10-30 | -16.67 | $166.53 | 2.7M |
| 2024-10-29 | -10.94 | $166.72 | 3.4M |
| 2024-10-28 | -14.27 | $166.44 | 2.7M |
| 2024-10-25 | -24.73 | $165.31 | 3.0M |
| 2024-10-24 | -6.63 | $166.90 | 4.9M |
| 2024-10-23 | -23.50 | $165.00 | 4.5M |
| 2024-10-22 | -13.59 | $165.94 | 2.1M |
| 2024-10-21 | -9.13 | $166.34 | 2.4M |
| 2024-10-18 | -4.10 | $166.83 | 2.3M |
| 2024-10-17 | -24.82 | $164.81 | 2.1M |
| 2024-10-16 | -21.54 | $165.13 | 1.7M |
| 2024-10-15 | -21.03 | $165.18 | 2.6M |
| 2024-10-14 | -5.09 | $164.38 | 2.7M |
| 2024-10-11 | -24.03 | $162.57 | 2.6M |
| 2024-10-10 | -52.69 | $160.65 | 1.7M |
| 2024-10-09 | -36.42 | $161.74 | 1.8M |
| 2024-10-08 | -31.19 | $162.09 | 2.0M |
| 2024-10-07 | -69.25 | $159.54 | 2.7M |
| 2024-10-04 | -21.19 | $162.76 | 2.2M |
| 2024-10-03 | -7.22 | $163.26 | 2.6M |
| 2024-10-02 | -44.78 | $160.92 | 2.0M |
| 2024-10-01 | -41.25 | $161.14 | 3.1M |
| 2024-09-30 | -49.28 | $160.64 | 1.8M |
| 2024-09-27 | -81.70 | $158.62 | 3.3M |
| 2024-09-26 | -89.73 | $158.12 | 3.2M |
| 2024-09-25 | -68.38 | $159.45 | 2.8M |
| 2024-09-24 | -79.61 | $158.75 | 2.8M |
| 2024-09-23 | -64.49 | $159.95 | 1.6M |
| 2024-09-20 | -66.38 | $159.84 | 4.8M |
| 2024-09-19 | -76.70 | $158.87 | 4.5M |
| 2024-09-18 | -36.89 | $161.22 | 2.9M |
| 2024-09-17 | -12.47 | $162.81 | 2.3M |
| 2024-09-16 | -24.06 | $161.91 | 1.7M |
| 2024-09-13 | -27.58 | $161.36 | 2.4M |
| 2024-09-12 | -28.00 | $161.14 | 4.3M |
| 2024-09-11 | -37.54 | $159.99 | 3.1M |
| 2024-09-10 | -16.05 | $161.97 | 2.0M |
| 2024-09-09 | -18.54 | $161.70 | 3.7M |
| 2024-09-06 | -29.60 | $160.49 | 2.9M |
| 2024-09-05 | -2.67 | $162.60 | 1.9M |
| 2024-09-04 | -2.75 | $162.43 | 2.3M |
| 2024-09-03 | -6.75 | $161.44 | 2.6M |
| 2024-08-30 | -2.75 | $161.55 | 3.1M |
| 2024-08-29 | -11.44 | $160.22 | 2.1M |
| 2024-08-28 | -7.84 | $160.77 | 2.3M |
| 2024-08-27 | -6.01 | $160.60 | 1.3M |
| 2024-08-26 | -5.54 | $160.31 | 926041 |
| 2024-08-23 | -1.77 | $160.01 | 2.7M |
| 2024-08-22 | -0.83 | $158.60 | 2.3M |
| 2024-08-21 | -2.97 | $158.11 | 2.2M |
| 2024-08-20 | -0.89 | $157.75 | 2.0M |
| 2024-08-19 | -2.03 | $157.27 | 1.4M |
| 2024-08-16 | -6.09 | $156.54 | 2.0M |
| 2024-08-15 | -15.98 | $155.50 | 2.7M |
| 2024-08-14 | -4.26 | $156.12 | 2.0M |
| 2024-08-13 | -5.89 | $154.66 | 3.6M |
| 2024-08-12 | -9.30 | $153.89 | 2.8M |
| 2024-08-09 | -3.89 | $154.08 | 2.8M |
| 2024-08-08 | -3.54 | $153.76 | 3.6M |
| 2024-08-07 | -26.77 | $151.12 | 3.3M |
| 2024-08-06 | -26.38 | $150.51 | 2.9M |
| 2024-08-05 | -34.72 | $148.78 | 4.0M |
| 2024-08-02 | -26.47 | $149.85 | 4.5M |
| 2024-08-01 | -16.68 | $151.00 | 4.5M |
| 2024-07-31 | -10.49 | $151.56 | 3.9M |
| 2024-07-30 | -7.00 | $151.30 | 2.5M |
| 2024-07-29 | -3.62 | $151.16 | 1.2M |
| 2024-07-26 | -4.64 | $151.00 | 2.1M |
| 2024-07-25 | -9.59 | $149.03 | 3.2M |
| 2024-07-24 | -18.06 | $147.51 | 2.9M |
| 2024-07-23 | -10.37 | $148.57 | 3.5M |
| 2024-07-22 | -2.69 | $149.24 | 2.7M |
| 2024-07-19 | -14.20 | $147.68 | 2.6M |
| 2024-07-18 | -12.42 | $147.76 | 3.3M |
| 2024-07-17 | -0.75 | $149.41 | 2.8M |
| 2024-07-16 | -3.36 | $148.92 | 3.8M |
| 2024-07-15 | -10.47 | $147.82 | 3.0M |
| 2024-07-12 | -6.72 | $148.40 | 3.7M |
| 2024-07-11 | -1.27 | $147.15 | 3.3M |
| 2024-07-10 | -0.52 | $144.41 | 2.9M |
| 2024-07-09 | -0.31 | $142.46 | 2.4M |
| 2024-07-08 | -11.02 | $141.17 | 2.3M |
| 2024-07-05 | -9.24 | $140.79 | 2.1M |
| 2024-07-03 | -4.97 | $141.16 | 2.1M |
| 2024-07-02 | -1.98 | $140.82 | 3.3M |
| 2024-07-01 | -37.54 | $136.93 | 2.4M |
| 2024-06-28 | -38.11 | $136.89 | 4.1M |
| 2024-06-27 | -26.80 | $137.47 | 2.1M |
| 2024-06-26 | -27.84 | $137.39 | 2.4M |
| 2024-06-25 | -28.61 | $137.33 | 2.2M |
| 2024-06-24 | -10.70 | $138.72 | 2.4M |
| 2024-06-21 | -2.26 | $137.84 | 5.0M |
| 2024-06-20 | -7.96 | $137.11 | 2.3M |
| 2024-06-18 | -20.59 | $136.38 | 3.0M |
| 2024-06-17 | -30.00 | $136.20 | 2.1M |
| 2024-06-14 | -41.83 | $135.67 | 1.5M |
| 2024-06-13 | -48.29 | $135.26 | 2.0M |
| 2024-06-12 | -36.51 | $136.05 | 3.5M |
| 2024-06-11 | -58.27 | $134.59 | 2.4M |
| 2024-06-10 | -68.85 | $133.88 | 2.3M |
| 2024-06-07 | -70.19 | $133.79 | 2.8M |
| 2024-06-06 | -54.25 | $134.86 | 1.2M |
| 2024-06-05 | -47.09 | $135.34 | 2.3M |
| 2024-06-04 | -54.20 | $134.76 | 2.2M |
| 2024-06-03 | -59.80 | $133.65 | 2.0M |
| 2024-05-31 | -42.99 | $133.90 | 3.0M |
| 2024-05-30 | -37.15 | $133.24 | 2.8M |
| 2024-05-29 | -46.26 | $131.95 | 1.5M |
| 2024-05-28 | -34.04 | $133.68 | 1.8M |
| 2024-05-24 | -15.25 | $136.34 | 926100 |
| 2024-05-23 | -21.89 | $135.40 | 1.6M |
| 2024-05-22 | -11.37 | $136.89 | 1.3M |
| 2024-05-21 | -8.69 | $137.27 | 1.7M |
| 2024-05-20 | -10.95 | $136.95 | 1.4M |
| 2024-05-17 | -0.71 | $138.40 | 2.1M |
| 2024-05-16 | -9.82 | $137.11 | 2.2M |
| 2024-05-15 | -1.81 | $137.87 | 2.5M |
| 2024-05-14 | -12.99 | $134.39 | 1.4M |
| 2024-05-13 | -18.61 | $133.74 | 1.5M |
| 2024-05-10 | -16.45 | $133.99 | 1.9M |
| 2024-05-09 | -0.93 | $134.95 | 1.5M |
| 2024-05-08 | -13.89 | $133.39 | 1.4M |
| 2024-05-07 | -10.75 | $133.72 | 2.4M |
| 2024-05-06 | -48.25 | $131.28 | 1.7M |
| 2024-05-03 | -55.56 | $130.50 | 4.0M |
| 2024-05-02 | -84.13 | $126.54 | 4.4M |
| 2024-05-01 | -97.79 | $128.68 | 3.1M |
| 2024-04-30 | -99.80 | $128.76 | 2.3M |
| 2024-04-29 | -85.97 | $130.78 | 1.6M |
| 2024-04-26 | -76.20 | $131.70 | 2.4M |
| 2024-04-25 | -74.92 | $131.82 | 1.9M |
| 2024-04-24 | -66.95 | $132.57 | 2.5M |
| 2024-04-23 | -69.50 | $132.33 | 2.4M |
| 2024-04-22 | -76.73 | $131.65 | 1.9M |
| 2024-04-19 | -81.40 | $131.21 | 2.3M |
| 2024-04-18 | -83.85 | $130.98 | 2.0M |
| 2024-04-17 | -86.40 | $130.74 | 2.4M |
| 2024-04-16 | -95.32 | $129.90 | 2.6M |
| 2024-04-15 | -95.64 | $130.54 | 2.3M |
| 2024-04-12 | -81.47 | $133.55 | 3.3M |
| 2024-04-11 | -82.54 | $133.48 | 2.3M |
| 2024-04-10 | -92.37 | $132.94 | 2.2M |
| 2024-04-09 | -80.72 | $135.06 | 2.1M |
| 2024-04-08 | -42.16 | $136.88 | 2.0M |
| 2024-04-05 | -34.85 | $137.87 | 2.3M |
| 2024-04-04 | -59.39 | $136.70 | 2.7M |
| 2024-04-03 | -48.41 | $137.39 | 2.4M |
| 2024-04-02 | -46.66 | $137.50 | 1.8M |
| 2024-04-01 | -54.14 | $137.03 | 1.6M |
| 2024-03-28 | -47.77 | $137.43 | 2.6M |
| 2024-03-27 | -54.94 | $136.98 | 2.1M |
| 2024-03-26 | -52.71 | $137.12 | 2.6M |
| 2024-03-25 | -73.57 | $135.81 | 2.0M |
| 2024-03-22 | -66.88 | $136.23 | 2.0M |
| 2024-03-21 | -37.10 | $138.10 | 2.6M |
| 2024-03-20 | -68.95 | $136.10 | 2.2M |
| 2024-03-19 | -78.75 | $135.50 | 4.3M |
| 2024-03-18 | -96.33 | $134.40 | 3.7M |
| 2024-03-15 | -92.49 | $134.64 | 6.7M |
| 2024-03-14 | -85.57 | $135.45 | 2.4M |
| 2024-03-13 | -52.95 | $137.47 | 2.3M |
| 2024-03-12 | -50.81 | $136.99 | 1.9M |
| 2024-03-11 | -51.11 | $136.97 | 2.4M |
| 2024-03-08 | -23.57 | $138.66 | 1.3M |
| 2024-03-07 | -16.76 | $138.85 | 2.4M |
| 2024-03-06 | -4.11 | $139.43 | 2.0M |
| 2024-03-05 | -3.99 | $139.42 | 2.5M |
| 2024-03-04 | -13.45 | $138.07 | 1.9M |
| 2024-03-01 | -9.95 | $138.57 | 1.4M |
| 2024-02-29 | -11.00 | $138.42 | 2.9M |
| 2024-02-28 | -8.06 | $138.84 | 1.6M |
| 2024-02-27 | -9.53 | $138.63 | 2.0M |
| 2024-02-26 | -14.58 | $137.91 | 2.4M |
| 2024-02-23 | -11.28 | $138.38 | 2.2M |
| 2024-02-22 | -4.91 | $139.29 | 2.8M |
| 2024-02-21 | -13.07 | $136.69 | 2.6M |
| 2024-02-20 | -15.13 | $136.43 | 2.5M |
| 2024-02-16 | -9.67 | $137.12 | 2.1M |
| 2024-02-15 | -8.42 | $136.89 | 2.0M |
| 2024-02-14 | -0.62 | $136.66 | 2.1M |
| 2024-02-13 | -15.64 | $134.41 | 3.0M |
| 2024-02-12 | -6.57 | $135.46 | 2.1M |
| 2024-02-09 | -4.32 | $135.49 | 4.1M |
| 2024-02-08 | -16.42 | $134.12 | 5.5M |
| 2024-02-07 | -35.40 | $128.08 | 2.2M |
| 2024-02-06 | -68.36 | $126.33 | 2.9M |
| 2024-02-05 | -60.45 | $126.75 | 2.4M |
| 2024-02-02 | -23.73 | $128.70 | 1.8M |
| 2024-02-01 | -3.59 | $129.73 | 2.4M |
| 2024-01-31 | -46.68 | $127.33 | 2.4M |
| 2024-01-30 | -7.54 | $129.02 | 1.6M |
| 2024-01-29 | -20.42 | $128.18 | 1.9M |
| 2024-01-26 | -39.58 | $127.26 | 1.5M |
| 2024-01-25 | -38.96 | $127.29 | 2.0M |
| 2024-01-24 | -44.17 | $127.04 | 2.3M |
| 2024-01-23 | -41.56 | $127.14 | 1.5M |
| 2024-01-22 | -28.57 | $127.30 | 1.9M |
| 2024-01-19 | -39.56 | $126.45 | 3.0M |
| 2024-01-18 | -36.93 | $126.63 | 2.3M |
| 2024-01-17 | -48.61 | $125.83 | 1.5M |
| 2024-01-16 | -41.18 | $126.03 | 2.3M |
| 2024-01-12 | -28.95 | $126.96 | 1.6M |
| 2024-01-11 | -20.48 | $126.77 | 1.7M |
| 2024-01-10 | -11.66 | $127.65 | 2.0M |
| 2024-01-09 | -13.87 | $127.04 | 1.8M |
| 2024-01-08 | -4.42 | $128.41 | 3.2M |
| 2024-01-05 | -19.43 | $125.79 | 2.1M |
| 2024-01-04 | -20.42 | $125.62 | 2.8M |
| 2024-01-03 | -25.09 | $124.81 | 3.1M |
| 2024-01-02 | -15.63 | $126.45 | 2.2M |
| 2023-12-29 | -4.21 | $128.43 | 3.0M |
| 2023-12-28 | -0.83 | $128.60 | 2.9M |
| 2023-12-27 | -0.31 | $127.79 | 2.2M |
| 2023-12-26 | -1.66 | $126.65 | 2.0M |
| 2023-12-22 | -1.35 | $125.72 | 2.2M |
| 2023-12-21 | -5.98 | $124.23 | 1.9M |
| 2023-12-20 | -20.15 | $122.36 | 2.4M |
| 2023-12-19 | -9.47 | $123.77 | 1.8M |
| 2023-12-18 | -10.15 | $123.56 | 2.0M |
| 2023-12-15 | -13.35 | $123.10 | 4.8M |
| 2023-12-14 | -11.75 | $123.33 | 5.2M |
| 2023-12-13 | -1.64 | $121.54 | 4.6M |
| 2023-12-12 | -1.43 | $117.93 | 4.2M |
| 2023-12-11 | -7.28 | $116.14 | 3.4M |
| 2023-12-08 | -28.76 | $113.34 | 2.5M |
| 2023-12-07 | -40.12 | $112.53 | 2.9M |
| 2023-12-06 | -29.16 | $113.08 | 2.2M |
| 2023-12-05 | -15.85 | $114.08 | 2.8M |
| 2023-12-04 | -3.05 | $115.03 | 3.8M |
| 2023-12-01 | -7.90 | $114.24 | 3.5M |
| 2023-11-30 | -10.70 | $113.84 | 6.6M |
| 2023-11-29 | -22.20 | $112.69 | 2.4M |
| 2023-11-28 | -21.30 | $112.78 | 3.1M |
| 2023-11-27 | -17.70 | $113.14 | 2.2M |
| 2023-11-24 | -4.99 | $114.39 | 809527 |
| 2023-11-22 | -5.66 | $114.32 | 2.5M |
| 2023-11-21 | -3.97 | $113.45 | 2.1M |
| 2023-11-20 | -6.13 | $112.15 | 1.7M |
| 2023-11-17 | -15.32 | $111.40 | 1.8M |
| 2023-11-16 | -1.89 | $112.27 | 2.4M |
| 2023-11-15 | -8.25 | $111.05 | 2.1M |
| 2023-11-14 | -24.46 | $110.45 | 2.4M |
| 2023-11-13 | -49.64 | $108.66 | 1.6M |
| 2023-11-10 | -36.11 | $109.78 | 2.4M |
| 2023-11-09 | -50.97 | $108.55 | 2.2M |
| 2023-11-08 | -43.48 | $109.17 | 2.7M |
| 2023-11-07 | -54.95 | $108.22 | 2.3M |
| 2023-11-06 | -60.14 | $107.79 | 1.7M |
| 2023-11-03 | -58.70 | $107.91 | 3.2M |
| 2023-11-02 | -78.62 | $106.26 | 5.7M |
| 2023-11-01 | -54.59 | $108.25 | 2.6M |
| 2023-10-31 | -64.37 | $107.44 | 2.4M |
| 2023-10-30 | -81.40 | $106.03 | 1.4M |
| 2023-10-27 | -97.22 | $104.72 | 2.5M |
| 2023-10-26 | -77.29 | $107.29 | 2.7M |
| 2023-10-25 | -85.19 | $106.73 | 3.1M |
| 2023-10-24 | -96.21 | $106.93 | 2.8M |
| 2023-10-23 | -88.00 | $107.71 | 2.6M |
| 2023-10-20 | -82.61 | $108.02 | 2.0M |
| 2023-10-19 | -55.65 | $109.57 | 2.7M |
| 2023-10-18 | -67.13 | $109.64 | 3.3M |
| 2023-10-17 | -49.73 | $111.76 | 3.2M |
| 2023-10-16 | -48.04 | $111.92 | 1.6M |
| 2023-10-13 | -63.84 | $110.43 | 1.5M |
| 2023-10-12 | -62.69 | $110.77 | 1.8M |
| 2023-10-11 | -56.23 | $111.45 | 1.3M |
| 2023-10-10 | -53.16 | $111.76 | 1.4M |
| 2023-10-09 | -49.51 | $112.13 | 2.4M |
| 2023-10-06 | -61.86 | $110.88 | 2.1M |
| 2023-10-05 | -73.62 | $109.69 | 1.4M |
| 2023-10-04 | -80.14 | $109.03 | 2.8M |
| 2023-10-03 | -94.37 | $107.59 | 2.8M |
| 2023-10-02 | -79.36 | $109.22 | 2.3M |
| 2023-09-29 | -75.20 | $110.02 | 3.0M |
| 2023-09-28 | -68.26 | $110.82 | 3.3M |
| 2023-09-27 | -90.46 | $108.27 | 3.9M |
| 2023-09-26 | -99.40 | $107.23 | 3.7M |
| 2023-09-25 | -98.26 | $109.18 | 2.6M |
| 2023-09-22 | -98.74 | $110.17 | 2.3M |
| 2023-09-21 | -98.45 | $112.42 | 2.4M |
| 2023-09-20 | -53.17 | $115.35 | 1.6M |
| 2023-09-19 | -51.31 | $115.47 | 2.1M |
| 2023-09-18 | -44.82 | $115.89 | 1.6M |
| 2023-09-15 | -47.45 | $115.72 | 3.8M |
| 2023-09-14 | -29.21 | $116.90 | 1.8M |
| 2023-09-13 | -31.22 | $116.77 | 3.3M |
| 2023-09-12 | -43.28 | $115.99 | 2.4M |
| 2023-09-11 | -58.11 | $115.03 | 1.7M |
| 2023-09-08 | -59.20 | $114.96 | 2.2M |
| 2023-09-07 | -55.02 | $115.23 | 2.6M |
| 2023-09-06 | -80.06 | $113.61 | 3.6M |
| 2023-09-05 | -68.14 | $114.64 | 4.4M |
| 2023-09-01 | -29.23 | $117.01 | 6.0M |
| 2023-08-31 | -13.14 | $117.99 | 2.7M |
| 2023-08-30 | -7.75 | $117.90 | 2.8M |
| 2023-08-29 | -0.53 | $118.57 | 2.4M |
| 2023-08-28 | -0.88 | $117.50 | 1.8M |
| 2023-08-25 | -7.62 | $115.80 | 1.5M |
| 2023-08-24 | -13.49 | $115.26 | 1.6M |
| 2023-08-23 | -24.19 | $114.83 | 1.8M |
| 2023-08-22 | -40.12 | $113.25 | 2.9M |
| 2023-08-21 | -33.97 | $113.86 | 2.3M |
| 2023-08-18 | -35.08 | $113.75 | 3.9M |
| 2023-08-17 | -36.49 | $113.61 | 1.5M |
| 2023-08-16 | -32.86 | $113.97 | 1.6M |
| 2023-08-15 | -31.45 | $114.11 | 1.5M |
| 2023-08-14 | -23.29 | $114.92 | 1.5M |
| 2023-08-11 | -35.83 | $113.99 | 1.5M |
| 2023-08-10 | -28.94 | $114.80 | 1.8M |
| 2023-08-09 | -34.63 | $114.20 | 1.5M |
| 2023-08-08 | -28.27 | $114.87 | 2.0M |
| 2023-08-07 | -16.89 | $116.07 | 3.2M |
| 2023-08-04 | -36.53 | $114.00 | 2.7M |
| 2023-08-03 | -54.84 | $112.07 | 5.0M |
| 2023-08-02 | -44.39 | $115.00 | 2.0M |
| 2023-08-01 | -43.77 | $115.04 | 2.0M |
| 2023-07-31 | -47.36 | $114.80 | 1.9M |
| 2023-07-28 | -42.24 | $115.13 | 1.6M |
| 2023-07-27 | -43.71 | $114.93 | 2.2M |
| 2023-07-26 | -15.30 | $116.73 | 1.6M |
| 2023-07-25 | -16.69 | $116.54 | 1.9M |
| 2023-07-24 | -19.45 | $116.28 | 3.3M |
| 2023-07-21 | -20.20 | $116.22 | 1.6M |
| 2023-07-20 | -27.51 | $115.63 | 2.0M |
| 2023-07-19 | -27.14 | $115.66 | 3.0M |
| 2023-07-18 | -22.06 | $116.07 | 2.6M |
| 2023-07-17 | -14.99 | $116.64 | 2.8M |
| 2023-07-14 | -4.21 | $117.51 | 2.1M |
| 2023-07-13 | -1.62 | $117.04 | 2.0M |
| 2023-07-12 | -7.29 | $115.38 | 2.0M |
| 2023-07-11 | -1.15 | $114.41 | 2.4M |
| 2023-07-10 | -14.46 | $113.16 | 1.2M |
| 2023-07-07 | -27.70 | $112.29 | 1.6M |
| 2023-07-06 | -32.12 | $112.00 | 3.0M |
| 2023-07-05 | -27.40 | $112.31 | 2.2M |
| 2023-07-03 | -17.91 | $112.93 | 1.5M |
| 2023-06-30 | -13.55 | $113.08 | 3.1M |
| 2023-06-29 | -11.01 | $112.28 | 1.7M |
| 2023-06-28 | -15.41 | $111.72 | 1.8M |
| 2023-06-27 | -24.41 | $110.87 | 1.7M |
| 2023-06-26 | -32.33 | $110.13 | 2.6M |
| 2023-06-23 | -22.06 | $111.09 | 2.7M |
| 2023-06-22 | -26.45 | $110.68 | 1.4M |
| 2023-06-21 | -20.88 | $111.20 | 1.9M |
| 2023-06-20 | -10.49 | $112.17 | 3.5M |
| 2023-06-16 | -15.74 | $111.68 | 3.8M |
| 2023-06-15 | -8.24 | $112.38 | 2.2M |
| 2023-06-14 | -2.42 | $110.67 | 2.1M |
| 2023-06-13 | -26.00 | $108.99 | 1.8M |
| 2023-06-12 | -33.00 | $108.50 | 2.9M |
| 2023-06-09 | -12.14 | $109.96 | 2.1M |
| 2023-06-08 | -3.00 | $110.60 | 2.5M |
| 2023-06-07 | -28.98 | $108.32 | 2.3M |
| 2023-06-06 | -27.09 | $108.44 | 2.7M |
| 2023-06-05 | -28.98 | $108.32 | 2.3M |
| 2023-06-02 | -34.33 | $107.98 | 2.3M |
| 2023-06-01 | -59.69 | $106.37 | 2.0M |
| 2023-05-31 | -66.30 | $105.95 | 4.5M |
| 2023-05-30 | -90.71 | $104.40 | 1.5M |
| 2023-05-26 | -84.75 | $105.16 | 1.5M |
| 2023-05-25 | -85.59 | $105.11 | 2.8M |
| 2023-05-24 | -60.68 | $106.58 | 1.5M |
| 2023-05-23 | -36.67 | $107.89 | 2.3M |
| 2023-05-22 | -15.83 | $109.18 | 1.7M |
| 2023-05-19 | -34.41 | $108.03 | 3.6M |
| 2023-05-18 | -26.01 | $108.55 | 2.2M |
| 2023-05-17 | -25.20 | $108.60 | 3.5M |
| 2023-05-16 | -18.74 | $109.00 | 2.3M |
| 2023-05-15 | -1.17 | $109.86 | 2.2M |
| 2023-05-12 | -11.49 | $108.59 | 1.6M |
| 2023-05-11 | -18.77 | $108.21 | 1.3M |
| 2023-05-10 | -13.41 | $108.49 | 1.7M |
| 2023-05-09 | -57.09 | $106.21 | 2.0M |
| 2023-05-08 | -37.74 | $107.22 | 1.6M |
| 2023-05-05 | -16.86 | $108.31 | 2.0M |
| 2023-05-04 | -46.74 | $106.75 | 3.1M |
| 2023-05-03 | -83.52 | $104.83 | 2.7M |
| 2023-05-02 | -39.85 | $107.11 | 2.2M |
| 2023-05-01 | -10.92 | $108.62 | 1.6M |
| 2023-04-28 | -2.93 | $108.93 | 2.2M |
| 2023-04-27 | -23.11 | $107.42 | 2.0M |
| 2023-04-26 | -48.49 | $104.61 | 3.4M |
| 2023-04-25 | -25.84 | $106.34 | 1.9M |
| 2023-04-24 | -10.19 | $107.93 | 1.4M |
| 2023-04-21 | -5.61 | $108.35 | 1.7M |
| 2023-04-20 | -9.97 | $107.76 | 1.5M |
| 2023-04-19 | -5.65 | $108.34 | 1.6M |
| 2023-04-18 | -6.56 | $107.49 | 1.9M |
| 2023-04-17 | -2.61 | $107.99 | 2.2M |
| 2023-04-14 | -6.40 | $107.51 | 2.1M |
| 2023-04-13 | -6.40 | $107.51 | 1.7M |
| 2023-04-12 | -9.72 | $107.09 | 2.3M |
| 2023-04-11 | -17.30 | $106.13 | 2.5M |
| 2023-04-10 | -13.70 | $106.38 | 1.8M |
| 2023-04-06 | -0.49 | $108.25 | 3.1M |
| 2023-04-05 | -7.44 | $106.22 | 3.0M |
| 2023-04-04 | -5.86 | $106.04 | 3.2M |
| 2023-04-03 | -5.85 | $105.42 | 2.7M |
| 2023-03-31 | -15.30 | $104.29 | 3.2M |
| 2023-03-30 | -28.34 | $102.73 | 2.9M |
| 2023-03-29 | -37.21 | $101.67 | 3.7M |
| 2023-03-28 | -58.70 | $99.10 | 1.8M |
| 2023-03-27 | -67.47 | $98.05 | 2.2M |
| 2023-03-24 | -72.16 | $97.49 | 2.0M |
| 2023-03-23 | -80.18 | $96.53 | 3.4M |
| 2023-03-22 | -72.91 | $97.40 | 2.2M |
| 2023-03-21 | -53.51 | $99.72 | 2.6M |
| 2023-03-20 | -68.68 | $98.04 | 3.1M |
| 2023-03-17 | -78.76 | $97.00 | 6.1M |
| 2023-03-16 | -63.99 | $99.23 | 4.0M |
| 2023-03-15 | -77.75 | $97.52 | 4.3M |
| 2023-03-14 | -70.48 | $98.85 | 3.5M |
| 2023-03-13 | -77.91 | $97.67 | 5.4M |
| 2023-03-10 | -95.63 | $95.39 | 5.4M |
| 2023-03-09 | -94.76 | $100.10 | 3.5M |
| 2023-03-08 | -75.38 | $102.61 | 2.7M |
| 2023-03-07 | -71.83 | $102.96 | 4.8M |
| 2023-03-06 | -69.00 | $103.24 | 2.4M |
| 2023-03-03 | -76.70 | $102.48 | 2.9M |
| 2023-03-02 | -77.23 | $102.71 | 5.8M |
| 2023-03-01 | -97.47 | $100.90 | 2.9M |
| 2023-02-28 | -91.07 | $101.80 | 4.2M |
| 2023-02-27 | -96.07 | $101.51 | 4.1M |
| 2023-02-24 | -90.14 | $102.51 | 2.8M |
| 2023-02-23 | -88.28 | $103.76 | 2.7M |
| 2023-02-22 | -86.85 | $104.29 | 2.3M |
| 2023-02-21 | -91.88 | $104.16 | 2.6M |
| 2023-02-17 | -58.96 | $107.11 | 1.7M |
| 2023-02-16 | -58.67 | $107.13 | 2.2M |
| 2023-02-15 | -37.38 | $108.64 | 1.4M |
| 2023-02-14 | -40.76 | $108.40 | 2.0M |
| 2023-02-13 | -29.62 | $109.19 | 1.6M |
| 2023-02-10 | -36.39 | $108.71 | 1.6M |
| 2023-02-09 | -52.89 | $107.54 | 3.6M |
| 2023-02-08 | -28.77 | $109.25 | 2.3M |
| 2023-02-07 | -27.36 | $109.35 | 2.0M |
| 2023-02-06 | -41.89 | $108.32 | 2.1M |
| 2023-02-03 | -39.72 | $107.66 | 2.3M |
| 2023-02-02 | -32.39 | $108.33 | 3.5M |
| 2023-02-01 | -7.80 | $109.01 | 2.4M |
| 2023-01-31 | -27.42 | $107.55 | 2.2M |
| 2023-01-30 | -36.22 | $106.66 | 2.0M |
| 2023-01-27 | -20.40 | $107.94 | 3.5M |
| 2023-01-26 | -17.31 | $108.19 | 1.3M |
| 2023-01-25 | -38.32 | $106.49 | 2.4M |
| 2023-01-24 | -41.29 | $106.25 | 2.5M |
| 2023-01-23 | -10.41 | $108.67 | 2.0M |
| 2023-01-20 | -12.56 | $108.48 | 1.7M |
| 2023-01-19 | -27.47 | $106.92 | 2.2M |
| 2023-01-18 | -19.18 | $107.67 | 2.4M |
| 2023-01-17 | -21.78 | $107.41 | 2.4M |
| 2023-01-13 | -19.58 | $107.63 | 1.7M |
| 2023-01-12 | -5.59 | $109.03 | 2.8M |
| 2023-01-11 | -4.00 | $108.69 | 2.7M |
| 2023-01-10 | -19.66 | $106.65 | 1.5M |
| 2023-01-09 | -35.68 | $105.24 | 4.0M |
| 2023-01-06 | -39.55 | $104.90 | 1.6M |
| 2023-01-05 | -65.91 | $102.58 | 1.2M |
| 2023-01-04 | -50.57 | $103.93 | 1.5M |
| 2023-01-03 | -62.18 | $103.23 | 1.9M |
| 2022-12-30 | -70.29 | $102.59 | 1.2M |
| 2022-12-29 | -56.50 | $104.10 | 993846 |
| 2022-12-28 | -74.11 | $102.27 | 1.6M |
| 2022-12-27 | -75.65 | $102.11 | 2.7M |
| 2022-12-23 | -68.91 | $102.81 | 1.3M |
| 2022-12-22 | -72.28 | $102.46 | 2.2M |
| 2022-12-21 | -71.41 | $102.55 | 2.4M |
| 2022-12-20 | -92.20 | $100.39 | 1.6M |
| 2022-12-19 | -93.26 | $100.28 | 1.7M |
| 2022-12-16 | -93.22 | $100.76 | 6.1M |
| 2022-12-15 | -89.80 | $102.22 | 2.0M |
| 2022-12-14 | -80.64 | $103.93 | 2.2M |
| 2022-12-13 | -47.93 | $106.38 | 2.3M |
| 2022-12-12 | -62.88 | $105.26 | 2.2M |
| 2022-12-09 | -83.52 | $103.33 | 2.2M |
| 2022-12-08 | -50.78 | $104.44 | 2.1M |
| 2022-12-07 | -49.96 | $103.53 | 3.0M |
| 2022-12-06 | -32.82 | $105.74 | 1.9M |
| 2022-12-05 | -21.56 | $107.09 | 1.8M |
| 2022-12-02 | -4.56 | $109.25 | 1.2M |
| 2022-12-01 | -2.48 | $109.53 | 1.7M |
| 2022-11-30 | -0.43 | $108.31 | 3.5M |
| 2022-11-29 | -15.29 | $105.34 | 1.4M |
| 2022-11-28 | -16.97 | $105.08 | 2.3M |
| 2022-11-25 | -3.76 | $107.12 | 817734 |
| 2022-11-23 | -4.92 | $106.94 | 1.3M |
| 2022-11-22 | -2.06 | $106.03 | 1.5M |
| 2022-11-21 | -6.90 | $105.35 | 2.0M |
| 2022-11-18 | -14.40 | $104.21 | 1.6M |
| 2022-11-17 | -12.67 | $104.10 | 2.4M |
| 2022-11-16 | -13.15 | $104.02 | 2.3M |
| 2022-11-15 | -6.99 | $105.05 | 2.7M |
| 2022-11-14 | -10.81 | $104.10 | 2.8M |
| 2022-11-11 | -2.11 | $104.32 | 2.5M |
| 2022-11-10 | -0.68 | $102.54 | 2.9M |
| 2022-11-09 | -31.43 | $97.26 | 1.7M |
| 2022-11-08 | -14.25 | $99.43 | 2.9M |
| 2022-11-07 | -3.16 | $97.50 | 2.1M |
| 2022-11-04 | -8.66 | $96.62 | 3.2M |
| 2022-11-03 | -21.75 | $95.47 | 3.6M |
| 2022-11-02 | -51.21 | $92.63 | 4.6M |
| 2022-11-01 | -34.38 | $94.02 | 5.0M |
| 2022-10-31 | -15.62 | $95.57 | 2.0M |
| 2022-10-28 | -1.70 | $96.68 | 1.8M |
| 2022-10-27 | -10.67 | $95.63 | 2.6M |
| 2022-10-26 | -28.42 | $93.89 | 2.8M |
| 2022-10-25 | -0.30 | $95.16 | 3.1M |
| 2022-10-24 | -26.00 | $93.24 | 2.3M |
| 2022-10-21 | -29.03 | $93.05 | 5.0M |
| 2022-10-20 | -72.41 | $90.33 | 2.5M |
| 2022-10-19 | -51.67 | $91.63 | 2.2M |
| 2022-10-18 | -45.27 | $92.71 | 2.8M |
| 2022-10-17 | -60.35 | $91.78 | 3.0M |
| 2022-10-14 | -82.55 | $90.15 | 2.9M |
| 2022-10-13 | -59.35 | $92.47 | 3.0M |
| 2022-10-12 | -87.21 | $90.61 | 2.7M |
| 2022-10-11 | -86.47 | $90.79 | 3.7M |
| 2022-10-10 | -91.88 | $90.26 | 2.3M |
| 2022-10-07 | -94.58 | $90.02 | 3.9M |
| 2022-10-06 | -78.09 | $93.35 | 3.3M |
| 2022-10-05 | -77.66 | $93.41 | 2.2M |
| 2022-10-04 | -72.23 | $94.16 | 3.8M |
| 2022-10-03 | -81.92 | $92.82 | 2.2M |
| 2022-09-30 | -99.78 | $90.35 | 3.0M |
| 2022-09-29 | -98.17 | $90.75 | 2.4M |
| 2022-09-28 | -81.32 | $93.05 | 3.9M |
| 2022-09-27 | -92.67 | $91.50 | 3.7M |
| 2022-09-26 | -99.68 | $91.59 | 4.2M |
| 2022-09-23 | -91.59 | $93.24 | 3.0M |
| 2022-09-22 | -92.66 | $94.06 | 2.7M |
| 2022-09-21 | -99.65 | $93.61 | 3.8M |
| 2022-09-20 | -92.37 | $94.85 | 3.1M |
| 2022-09-19 | -93.43 | $97.02 | 2.3M |
| 2022-09-16 | -96.79 | $97.27 | 3.1M |
| 2022-09-15 | -98.72 | $98.39 | 1.3M |
| 2022-09-14 | -93.42 | $99.86 | 2.4M |
| 2022-09-13 | -94.36 | $99.86 | 2.6M |
| 2022-09-12 | -64.14 | $104.09 | 2.1M |
| 2022-09-09 | -69.07 | $103.40 | 2.1M |
| 2022-09-08 | -70.43 | $103.21 | 1.9M |
| 2022-09-07 | -76.93 | $102.30 | 2.3M |
| 2022-09-06 | -94.00 | $99.91 | 2.6M |
| 2022-09-02 | -84.21 | $101.28 | 2.4M |
| 2022-09-01 | -78.79 | $102.04 | 2.7M |
| 2022-08-31 | -94.73 | $100.85 | 3.0M |
| 2022-08-30 | -97.36 | $100.51 | 2.9M |
| 2022-08-29 | -84.97 | $101.59 | 3.1M |
| 2022-08-26 | -70.17 | $103.59 | 1.7M |
| 2022-08-25 | -44.86 | $107.01 | 1.9M |
| 2022-08-24 | -40.28 | $106.92 | 2.5M |
| 2022-08-23 | -39.06 | $106.45 | 1.5M |
| 2022-08-22 | -30.91 | $107.83 | 2.3M |
| 2022-08-19 | -23.48 | $109.09 | 4.5M |
| 2022-08-18 | -2.65 | $112.62 | 2.3M |
| 2022-08-17 | -1.02 | $111.70 | 1.9M |
| 2022-08-16 | -3.18 | $111.06 | 2.1M |
| 2022-08-15 | -4.89 | $109.60 | 2.5M |
| 2022-08-12 | -0.92 | $109.68 | 2.0M |
| 2022-08-11 | -12.31 | $106.63 | 1.9M |
| 2022-08-10 | -14.29 | $106.05 | 1.8M |
| 2022-08-09 | -20.64 | $104.91 | 1.6M |
| 2022-08-08 | -24.35 | $104.30 | 1.8M |
| 2022-08-05 | -19.98 | $105.02 | 2.8M |
| 2022-08-04 | -5.28 | $107.44 | 3.8M |
| 2022-08-03 | -3.70 | $103.02 | 2.6M |
| 2022-08-02 | -21.32 | $100.66 | 2.1M |
| 2022-08-01 | -23.64 | $100.40 | 2.0M |
| 2022-07-29 | -9.46 | $101.99 | 2.3M |
| 2022-07-28 | -4.37 | $102.56 | 3.0M |
| 2022-07-27 | -34.45 | $97.51 | 2.4M |
| 2022-07-26 | -32.95 | $97.64 | 1.9M |
| 2022-07-25 | -17.57 | $98.97 | 1.7M |
| 2022-07-22 | -15.95 | $99.11 | 2.9M |
| 2022-07-21 | -1.55 | $99.47 | 2.8M |
| 2022-07-20 | -12.23 | $98.44 | 3.2M |
| 2022-07-19 | -31.33 | $96.81 | 2.3M |
| 2022-07-18 | -48.12 | $94.88 | 2.7M |
| 2022-07-15 | -37.92 | $95.83 | 3.3M |
| 2022-07-14 | -61.65 | $93.62 | 3.0M |
| 2022-07-13 | -52.31 | $94.49 | 3.4M |
| 2022-07-12 | -64.66 | $93.34 | 2.3M |
| 2022-07-11 | -51.77 | $94.54 | 1.8M |
| 2022-07-08 | -47.99 | $95.87 | 1.3M |
| 2022-07-07 | -51.29 | $96.68 | 1.7M |
| 2022-07-06 | -59.96 | $95.50 | 2.1M |
| 2022-07-05 | -56.14 | $96.02 | 4.3M |
| 2022-07-01 | -61.94 | $95.23 | 2.3M |
| 2022-06-30 | -70.68 | $94.04 | 2.9M |
| 2022-06-29 | -53.27 | $96.41 | 2.2M |
| 2022-06-28 | -50.77 | $96.75 | 3.0M |
| 2022-06-27 | -36.59 | $98.68 | 3.1M |
| 2022-06-24 | -42.25 | $97.91 | 3.1M |
| 2022-06-23 | -51.29 | $96.68 | 2.1M |
| 2022-06-22 | -71.27 | $93.96 | 2.8M |
| 2022-06-21 | -72.37 | $93.81 | 4.6M |
| 2022-06-17 | -97.94 | $90.33 | 10.2M |
| 2022-06-16 | -85.45 | $94.85 | 2.6M |
| 2022-06-15 | -78.65 | $95.63 | 3.1M |
| 2022-06-14 | -94.12 | $94.05 | 4.0M |
| 2022-06-13 | -66.99 | $96.82 | 3.0M |
| 2022-06-10 | -57.59 | $97.78 | 2.7M |
| 2022-06-09 | -40.74 | $99.50 | 2.3M |
| 2022-06-08 | -22.33 | $101.38 | 2.8M |
| 2022-06-07 | -17.23 | $101.76 | 3.5M |
| 2022-06-06 | -26.20 | $100.86 | 2.4M |
| 2022-06-03 | -25.40 | $100.94 | 2.4M |
| 2022-06-02 | -37.17 | $102.90 | 2.3M |
| 2022-06-01 | -60.00 | $101.99 | 3.2M |
| 2022-05-31 | -58.95 | $102.39 | 4.1M |
| 2022-05-27 | -60.18 | $102.70 | 2.5M |
| 2022-05-26 | -76.63 | $99.53 | 3.6M |
| 2022-05-25 | -84.44 | $97.52 | 4.4M |
| 2022-05-24 | -81.22 | $98.36 | 2.2M |
| 2022-05-23 | -82.18 | $98.11 | 3.0M |
| 2022-05-20 | -84.05 | $97.62 | 3.2M |
| 2022-05-19 | -91.10 | $95.90 | 3.7M |
| 2022-05-18 | -94.87 | $95.11 | 3.2M |
| 2022-05-17 | -82.42 | $99.12 | 3.3M |
| 2022-05-16 | -88.10 | $97.31 | 2.8M |
| 2022-05-13 | -85.09 | $98.27 | 4.0M |
| 2022-05-12 | -94.00 | $95.50 | 4.1M |
| 2022-05-11 | -99.91 | $94.55 | 4.1M |
| 2022-05-10 | -96.93 | $96.47 | 5.2M |
| 2022-05-09 | -98.68 | $96.99 | 5.5M |
| 2022-05-06 | -96.61 | $99.81 | 8.0M |
| 2022-05-05 | -97.64 | $101.63 | 9.4M |
| 2022-05-04 | -76.59 | $109.86 | 8.3M |
| 2022-05-03 | -87.34 | $114.48 | 3.7M |
| 2022-05-02 | -91.93 | $113.48 | 2.8M |
| 2022-04-29 | -91.62 | $115.81 | 3.6M |
| 2022-04-28 | -76.84 | $119.25 | 2.9M |
| 2022-04-27 | -88.51 | $116.70 | 3.5M |
| 2022-04-26 | -99.54 | $114.33 | 3.1M |
| 2022-04-25 | -89.09 | $116.85 | 5.4M |
| 2022-04-22 | -99.16 | $117.25 | 3.9M |
| 2022-04-21 | -97.96 | $120.71 | 2.9M |
| 2022-04-20 | -84.19 | $123.85 | 2.6M |
| 2022-04-19 | -91.07 | $122.93 | 4.0M |
| 2022-04-18 | -96.49 | $122.62 | 2.0M |
| 2022-04-14 | -96.33 | $124.53 | 4.3M |
| 2022-04-13 | -87.78 | $125.83 | 2.0M |
| 2022-04-12 | -98.20 | $124.83 | 3.0M |
| 2022-04-11 | -87.08 | $128.10 | 4.0M |
| 2022-04-08 | -63.54 | $129.89 | 5.3M |
| 2022-04-07 | -63.62 | $129.88 | 3.6M |
| 2022-04-06 | -69.97 | $129.13 | 3.4M |
| 2022-04-05 | -53.84 | $130.53 | 2.2M |
| 2022-04-04 | -53.01 | $130.62 | 1.7M |
| 2022-04-01 | -36.75 | $132.70 | 1.7M |
| 2022-03-31 | -41.28 | $132.12 | 3.3M |
| 2022-03-30 | -23.85 | $134.35 | 1.9M |
| 2022-03-29 | -37.14 | $132.65 | 2.5M |
| 2022-03-28 | -17.36 | $135.18 | 1.8M |
| 2022-03-25 | -16.73 | $135.26 | 2.2M |
| 2022-03-24 | -18.06 | $135.09 | 2.6M |
| 2022-03-23 | -15.15 | $134.90 | 2.3M |
| 2022-03-22 | -6.06 | $136.40 | 2.0M |
| 2022-03-21 | -8.67 | $135.97 | 1.8M |
| 2022-03-18 | -3.03 | $136.90 | 3.1M |
| 2022-03-17 | -22.23 | $133.60 | 2.1M |
| 2022-03-16 | -34.35 | $131.62 | 2.4M |
| 2022-03-15 | -42.68 | $130.26 | 2.6M |
| 2022-03-14 | -67.42 | $126.22 | 2.6M |
| 2022-03-11 | -66.56 | $126.36 | 2.6M |
| 2022-03-10 | -46.97 | $129.56 | 3.5M |
| 2022-03-09 | -51.75 | $128.78 | 3.2M |
| 2022-03-08 | -76.91 | $124.67 | 5.0M |
| 2022-03-07 | -29.64 | $132.39 | 5.4M |
| 2022-03-04 | -1.07 | $135.70 | 4.3M |
| 2022-03-03 | -11.17 | $131.40 | 2.9M |
| 2022-03-02 | -8.22 | $129.95 | 2.5M |
| 2022-03-01 | -30.53 | $127.75 | 3.9M |
| 2022-02-28 | -26.77 | $128.12 | 3.4M |
| 2022-02-25 | -22.50 | $128.47 | 4.0M |
| 2022-02-24 | -27.90 | $127.92 | 5.1M |
| 2022-02-23 | -69.45 | $123.69 | 4.0M |
| 2022-02-22 | -75.05 | $123.12 | 2.5M |
| 2022-02-18 | -77.50 | $122.87 | 2.3M |
| 2022-02-17 | -73.77 | $123.25 | 3.0M |
| 2022-02-16 | -49.51 | $125.72 | 2.6M |
| 2022-02-15 | -54.42 | $125.22 | 2.3M |
| 2022-02-14 | -58.15 | $124.84 | 2.7M |
| 2022-02-11 | -47.45 | $125.93 | 3.0M |
| 2022-02-10 | -54.62 | $126.72 | 2.7M |
| 2022-02-09 | -37.40 | $129.05 | 2.2M |
| 2022-02-08 | -48.19 | $127.59 | 3.4M |
| 2022-02-07 | -47.52 | $127.68 | 1.8M |
| 2022-02-04 | -32.15 | $129.76 | 4.3M |
| 2022-02-03 | -45.97 | $127.89 | 2.9M |
| 2022-02-02 | -40.74 | $129.03 | 2.6M |
| 2022-02-01 | -54.70 | $127.04 | 2.4M |
| 2022-01-31 | -62.28 | $126.66 | 3.0M |
| 2022-01-28 | -77.63 | $124.35 | 3.7M |
| 2022-01-27 | -91.60 | $122.40 | 3.3M |
| 2022-01-26 | -93.25 | $122.15 | 3.1M |
| 2022-01-25 | -83.73 | $123.95 | 3.2M |
| 2022-01-24 | -75.82 | $125.32 | 4.0M |
| 2022-01-21 | -90.28 | $125.64 | 4.4M |
| 2022-01-20 | -86.90 | $126.12 | 2.7M |
| 2022-01-19 | -89.08 | $125.81 | 2.5M |
| 2022-01-18 | -85.07 | $126.38 | 3.2M |
| 2022-01-14 | -92.44 | $126.60 | 3.6M |
| 2022-01-13 | -96.42 | $129.56 | 1.9M |
| 2022-01-12 | -54.31 | $133.48 | 2.2M |
| 2022-01-11 | -70.99 | $131.95 | 2.5M |
| 2022-01-10 | -86.89 | $131.50 | 2.5M |
| 2022-01-07 | -68.82 | $133.25 | 2.0M |
| 2022-01-06 | -70.01 | $133.16 | 2.2M |
| 2022-01-05 | -80.18 | $132.39 | 1.8M |
| 2022-01-04 | -57.99 | $134.07 | 1.9M |
| 2022-01-03 | -55.00 | $133.95 | 1.8M |
| 2021-12-31 | -17.04 | $136.77 | 856900 |
| 2021-12-30 | -16.94 | $136.78 | 758032 |
| 2021-12-29 | -12.30 | $137.24 | 946144 |
| 2021-12-28 | -6.29 | $137.63 | 1.0M |
| 2021-12-27 | -0.86 | $137.75 | 852800 |
| 2021-12-23 | -10.87 | $135.84 | 1.2M |
| 2021-12-22 | -18.19 | $135.24 | 1.1M |
| 2021-12-21 | -32.60 | $134.06 | 1.7M |
| 2021-12-20 | -50.92 | $132.56 | 1.5M |
| 2021-12-17 | -40.90 | $133.38 | 4.2M |
| 2021-12-16 | -10.46 | $135.99 | 2.6M |
| 2021-12-15 | -20.91 | $135.12 | 1.7M |
| 2021-12-14 | -36.66 | $133.81 | 2.8M |
| 2021-12-13 | -15.38 | $135.58 | 2.7M |
| 2021-12-10 | -15.87 | $135.54 | 1.7M |
| 2021-12-09 | -27.16 | $134.60 | 2.1M |
| 2021-12-08 | -15.63 | $135.56 | 1.8M |
| 2021-12-07 | -34.25 | $134.01 | 3.1M |
| 2021-12-06 | -72.12 | $130.86 | 1.9M |
| 2021-12-03 | -82.54 | $130.19 | 2.6M |
| 2021-12-02 | -75.85 | $131.22 | 2.6M |
| 2021-12-01 | -99.40 | $129.02 | 2.8M |
| 2021-11-30 | -85.97 | $130.72 | 4.0M |
| 2021-11-29 | -74.79 | $131.90 | 2.3M |
| 2021-11-26 | -95.83 | $129.68 | 1.5M |
| 2021-11-24 | -84.68 | $132.27 | 2.0M |
| 2021-11-23 | -87.16 | $132.05 | 2.3M |
| 2021-11-22 | -97.15 | $132.98 | 1.9M |
| 2021-11-19 | -76.53 | $133.30 | 2.5M |
| 2021-11-18 | -43.98 | $135.37 | 1.7M |
| 2021-11-17 | -33.36 | $136.27 | 2.0M |
| 2021-11-16 | -35.26 | $136.07 | 1.7M |
| 2021-11-15 | -42.65 | $135.29 | 1.4M |
| 2021-11-12 | -42.65 | $135.29 | 3.1M |
| 2021-11-11 | -50.97 | $134.00 | 1.5M |
| 2021-11-10 | -49.12 | $134.21 | 2.1M |
| 2021-11-09 | -32.75 | $135.48 | 2.4M |
| 2021-11-08 | -30.70 | $135.75 | 2.4M |
| 2021-11-05 | -28.19 | $136.08 | 2.5M |
| 2021-11-04 | -23.73 | $136.52 | 3.5M |
| 2021-11-03 | -16.06 | $137.19 | 2.2M |
| 2021-11-02 | -4.42 | $138.81 | 2.5M |
| 2021-11-01 | -9.13 | $137.13 | 1.9M |
| 2021-10-29 | -1.45 | $138.46 | 2.6M |
| 2021-10-28 | -10.41 | $135.49 | 3.2M |
| 2021-10-27 | -13.05 | $132.96 | 2.2M |
| 2021-10-26 | -9.58 | $133.72 | 2.4M |
| 2021-10-25 | -0.98 | $133.04 | 1.5M |
| 2021-10-22 | -1.45 | $131.60 | 1.6M |
| 2021-10-21 | -11.94 | $129.61 | 1.8M |
| 2021-10-20 | -8.52 | $130.22 | 1.4M |
| 2021-10-19 | -2.58 | $130.91 | 1.4M |
| 2021-10-18 | -6.07 | $130.30 | 2.1M |
| 2021-10-15 | -2.64 | $129.39 | 2.4M |
| 2021-10-14 | -5.83 | $128.75 | 2.2M |
| 2021-10-13 | -6.65 | $128.35 | 1.9M |
| 2021-10-12 | -11.89 | $127.54 | 2.0M |
| 2021-10-11 | -11.69 | $127.57 | 2.3M |
| 2021-10-08 | -0.91 | $128.10 | 2.1M |
| 2021-10-07 | -5.02 | $126.40 | 3.6M |
| 2021-10-06 | -0.68 | $122.62 | 4.6M |
| 2021-10-05 | -39.51 | $118.08 | 2.6M |
| 2021-10-04 | -88.75 | $114.70 | 2.5M |
| 2021-10-01 | -80.72 | $115.40 | 2.5M |
| 2021-09-30 | -98.85 | $114.82 | 2.5M |
| 2021-09-29 | -78.88 | $116.90 | 2.4M |
| 2021-09-28 | -84.65 | $116.55 | 2.8M |
| 2021-09-27 | -50.17 | $118.64 | 2.7M |
| 2021-09-24 | -32.01 | $119.74 | 1.8M |
| 2021-09-23 | -45.71 | $118.91 | 2.1M |
| 2021-09-22 | -78.71 | $116.91 | 2.7M |
| 2021-09-21 | -81.52 | $116.74 | 2.6M |
| 2021-09-20 | -80.03 | $116.83 | 2.8M |
| 2021-09-17 | -72.50 | $117.70 | 4.1M |
| 2021-09-16 | -35.90 | $118.93 | 2.0M |
| 2021-09-15 | -38.12 | $118.76 | 3.2M |
| 2021-09-14 | -31.59 | $119.26 | 1.9M |
| 2021-09-13 | -40.86 | $118.55 | 2.7M |
| 2021-09-10 | -37.08 | $118.84 | 1.9M |
| 2021-09-09 | -29.11 | $119.45 | 2.1M |
| 2021-09-08 | -25.33 | $119.74 | 2.5M |
| 2021-09-07 | -38.38 | $118.74 | 2.9M |
| 2021-09-03 | -7.18 | $121.13 | 1.9M |
| 2021-09-02 | -10.29 | $120.73 | 1.4M |
| 2021-09-01 | -4.76 | $120.62 | 1.4M |
| 2021-08-31 | -15.23 | $119.53 | 2.4M |
| 2021-08-30 | -17.85 | $119.36 | 1.4M |
| 2021-08-27 | -33.48 | $118.41 | 1.6M |
| 2021-08-26 | -52.10 | $117.55 | 1.5M |
| 2021-08-25 | -60.95 | $117.30 | 1.0M |
| 2021-08-24 | -59.76 | $117.40 | 989917 |
| 2021-08-23 | -51.79 | $118.07 | 1.5M |
| 2021-08-20 | -62.74 | $117.15 | 2.0M |
| 2021-08-19 | -71.90 | $116.38 | 2.1M |
| 2021-08-18 | -98.87 | $115.39 | 2.4M |
| 2021-08-17 | -74.34 | $117.61 | 1.7M |
| 2021-08-16 | -67.70 | $118.04 | 1.5M |
| 2021-08-13 | -95.52 | $116.88 | 1.4M |
| 2021-08-12 | -75.52 | $118.04 | 1.7M |
| 2021-08-11 | -63.79 | $118.72 | 1.6M |
| 2021-08-10 | -48.79 | $119.59 | 1.8M |
| 2021-08-09 | -42.24 | $119.97 | 1.4M |
| 2021-08-06 | -41.72 | $120.00 | 1.5M |
| 2021-08-05 | -51.72 | $119.42 | 1.6M |
| 2021-08-04 | -48.90 | $119.53 | 1.5M |
| 2021-08-03 | -55.84 | $119.12 | 2.3M |
| 2021-08-02 | -50.59 | $119.43 | 2.0M |
| 2021-07-30 | -43.82 | $119.83 | 2.4M |
| 2021-07-29 | -27.07 | $120.82 | 3.5M |
| 2021-07-28 | -9.76 | $121.32 | 1.7M |
| 2021-07-27 | -14.82 | $121.05 | 1.9M |
| 2021-07-26 | -22.99 | $120.43 | 1.3M |
| 2021-07-23 | -4.72 | $121.36 | 1.3M |
| 2021-07-22 | -10.65 | $120.37 | 1.5M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.71
2026-07-17
Close Price
$139.65
Vol: 3.2MAverage Directional Index - Detailed Analysis
Minimum
8.96
Average
23.33
Maximum
60.90
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.71 | $139.65 | 3.2M |
| 2026-07-16 | 28.83 | $141.76 | 2.8M |
| 2026-07-15 | 30.31 | $139.84 | 3.2M |
| 2026-07-14 | 31.82 | $137.61 | 3.8M |
| 2026-07-13 | 33.02 | $137.67 | 3.1M |
| 2026-07-10 | 34.17 | $135.26 | 3.0M |
| 2026-07-09 | 35.11 | $135.11 | 5.1M |
| 2026-07-08 | 35.91 | $137.17 | 4.8M |
| 2026-07-07 | 37.14 | $136.45 | 4.3M |
| 2026-07-06 | 38.38 | $134.91 | 7.6M |
| 2026-07-02 | 39.26 | $132.99 | 4.6M |
| 2026-07-01 | 39.75 | $126.73 | 5.9M |
| 2026-06-30 | 39.41 | $123.11 | 7.1M |
| 2026-06-29 | 38.05 | $122.91 | 6.6M |
| 2026-06-26 | 36.62 | $123.86 | 6.0M |
| 2026-06-25 | 35.21 | $124.49 | 6.5M |
| 2026-06-24 | 33.77 | $130.02 | 3.7M |
| 2026-06-23 | 32.60 | $133.00 | 4.6M |
| 2026-06-22 | 31.54 | $131.34 | 5.7M |
| 2026-06-18 | 30.43 | $133.88 | 6.1M |
| 2026-06-17 | 29.50 | $134.59 | 6.8M |
| 2026-06-16 | 28.60 | $141.28 | 4.7M |
| 2026-06-15 | 28.02 | $140.10 | 3.5M |
| 2026-06-12 | 27.65 | $140.53 | 3.2M |
| 2026-06-11 | 26.90 | $138.98 | 3.1M |
| 2026-06-10 | 26.22 | $140.34 | 3.3M |
| 2026-06-09 | 25.64 | $141.56 | 5.7M |
| 2026-06-08 | 25.04 | $139.05 | 6.3M |
| 2026-06-05 | 24.05 | $141.50 | 5.7M |
| 2026-06-04 | 23.07 | $142.06 | 4.7M |
| 2026-06-03 | 22.25 | $138.45 | 5.9M |
| 2026-06-02 | 20.79 | $142.38 | 9.9M |
| 2026-06-01 | 19.25 | $144.96 | 5.4M |
| 2026-05-29 | 18.23 | $147.85 | 8.1M |
| 2026-05-28 | 17.69 | $148.30 | 4.0M |
| 2026-05-27 | 17.24 | $149.71 | 3.5M |
| 2026-05-26 | 16.79 | $150.64 | 3.0M |
| 2026-05-22 | 16.59 | $152.97 | 2.8M |
| 2026-05-21 | 16.58 | $151.49 | 4.2M |
| 2026-05-20 | 16.11 | $151.69 | 3.8M |
| 2026-05-19 | 15.91 | $154.11 | 3.5M |
| 2026-05-18 | 16.14 | $155.99 | 3.3M |
| 2026-05-15 | 16.33 | $154.36 | 2.2M |
| 2026-05-14 | 16.61 | $155.72 | 2.0M |
| 2026-05-13 | 16.68 | $154.80 | 2.1M |
| 2026-05-12 | 16.67 | $155.81 | 2.8M |
| 2026-05-11 | 17.10 | $157.82 | 2.9M |
| 2026-05-08 | 17.33 | $155.82 | 3.0M |
| 2026-05-07 | 17.38 | $156.11 | 3.5M |
| 2026-05-06 | 17.30 | $153.40 | 3.1M |
| 2026-05-05 | 17.36 | $155.28 | 4.7M |
| 2026-05-04 | 17.44 | $156.44 | 4.0M |
| 2026-05-01 | 17.65 | $154.75 | 3.2M |
| 2026-04-30 | 17.94 | $158.09 | 5.8M |
| 2026-04-29 | 18.23 | $156.19 | 2.8M |
| 2026-04-28 | 17.60 | $156.30 | 2.8M |
| 2026-04-27 | 17.19 | $156.95 | 3.0M |
| 2026-04-24 | 16.87 | $158.45 | 3.0M |
| 2026-04-23 | 16.42 | $157.48 | 2.6M |
| 2026-04-22 | 15.95 | $158.82 | 2.2M |
| 2026-04-21 | 15.79 | $158.63 | 3.1M |
| 2026-04-20 | 15.65 | $160.61 | 2.8M |
| 2026-04-17 | 15.75 | $161.24 | 4.9M |
| 2026-04-16 | 15.86 | $163.75 | 2.8M |
| 2026-04-15 | 16.38 | $165.07 | 2.0M |
| 2026-04-14 | 16.91 | $162.04 | 2.7M |
| 2026-04-13 | 17.21 | $164.31 | 1.9M |
| 2026-04-10 | 17.54 | $160.60 | 2.8M |
| 2026-04-09 | 17.57 | $161.97 | 3.4M |
| 2026-04-08 | 18.07 | $167.79 | 2.5M |
| 2026-04-07 | 18.88 | $166.30 | 2.6M |
| 2026-04-06 | 19.71 | $166.39 | 2.3M |
| 2026-04-02 | 20.69 | $162.98 | 4.3M |
| 2026-04-01 | 21.35 | $158.08 | 2.8M |
| 2026-03-31 | 21.15 | $157.28 | 3.8M |
| 2026-03-30 | 21.03 | $156.94 | 2.9M |
| 2026-03-27 | 20.57 | $152.67 | 2.7M |
| 2026-03-26 | 19.93 | $155.96 | 3.0M |
| 2026-03-25 | 19.60 | $156.83 | 4.1M |
| 2026-03-24 | 19.25 | $155.82 | 3.1M |
| 2026-03-23 | 18.70 | $157.17 | 3.3M |
| 2026-03-20 | 18.38 | $158.43 | 4.5M |
| 2026-03-19 | 18.17 | $158.50 | 3.3M |
| 2026-03-18 | 17.92 | $157.16 | 2.9M |
| 2026-03-17 | 17.74 | $160.82 | 2.1M |
| 2026-03-16 | 17.92 | $161.49 | 3.1M |
| 2026-03-13 | 17.90 | $159.20 | 2.5M |
| 2026-03-12 | 17.73 | $158.61 | 3.6M |
| 2026-03-11 | 17.42 | $157.02 | 4.6M |
| 2026-03-10 | 17.10 | $160.17 | 3.4M |
| 2026-03-09 | 17.28 | $165.80 | 3.5M |
| 2026-03-06 | 17.91 | $166.19 | 4.6M |
| 2026-03-05 | 18.57 | $163.99 | 4.1M |
| 2026-03-04 | 19.33 | $166.29 | 2.8M |
| 2026-03-03 | 20.04 | $164.78 | 4.2M |
| 2026-03-02 | 20.93 | $164.78 | 4.5M |
| 2026-02-27 | 21.98 | $164.13 | 4.3M |
| 2026-02-26 | 22.81 | $162.89 | 3.2M |
| 2026-02-25 | 23.39 | $160.33 | 6.2M |
| 2026-02-24 | 23.70 | $155.36 | 3.1M |
| 2026-02-23 | 23.46 | $154.10 | 3.6M |
| 2026-02-20 | 22.92 | $154.01 | 3.4M |
| 2026-02-19 | 22.40 | $154.11 | 3.7M |
| 2026-02-18 | 21.85 | $155.19 | 3.1M |
| 2026-02-17 | 21.36 | $153.44 | 5.9M |
| 2026-02-13 | 20.66 | $152.28 | 4.2M |
| 2026-02-12 | 20.03 | $149.83 | 11.8M |
| 2026-02-11 | 19.21 | $151.99 | 9.1M |
| 2026-02-10 | 18.80 | $164.81 | 4.9M |
| 2026-02-09 | 19.55 | $169.48 | 3.3M |
| 2026-02-06 | 20.20 | $169.00 | 3.5M |
| 2026-02-05 | 20.87 | $168.29 | 5.7M |
| 2026-02-04 | 21.58 | $164.85 | 6.6M |
| 2026-02-03 | 21.90 | $163.07 | 9.1M |
| 2026-02-02 | 22.23 | $173.18 | 3.5M |
| 2026-01-30 | 22.19 | $173.78 | 3.3M |
| 2026-01-29 | 22.21 | $175.10 | 3.2M |
| 2026-01-28 | 21.80 | $172.44 | 3.2M |
| 2026-01-27 | 21.69 | $173.28 | 2.9M |
| 2026-01-26 | 21.21 | $175.10 | 2.6M |
| 2026-01-23 | 20.68 | $172.93 | 2.7M |
| 2026-01-22 | 20.24 | $174.35 | 3.0M |
| 2026-01-21 | 19.78 | $171.90 | 2.6M |
| 2026-01-20 | 19.48 | $170.95 | 3.8M |
| 2026-01-16 | 19.17 | $173.98 | 4.4M |
| 2026-01-15 | 18.33 | $173.28 | 4.7M |
| 2026-01-14 | 17.54 | $172.94 | 5.3M |
| 2026-01-13 | 16.86 | $166.69 | 3.0M |
| 2026-01-12 | 16.98 | $166.25 | 4.2M |
| 2026-01-09 | 16.64 | $165.98 | 3.3M |
| 2026-01-08 | 16.86 | $161.98 | 2.9M |
| 2026-01-07 | 17.42 | $161.92 | 2.5M |
| 2026-01-06 | 17.87 | $166.01 | 2.6M |
| 2026-01-05 | 17.53 | $165.62 | 3.4M |
| 2026-01-02 | 17.26 | $159.99 | 2.1M |
| 2025-12-31 | 17.98 | $161.96 | 1.3M |
| 2025-12-30 | 18.06 | $163.16 | 1.1M |
| 2025-12-29 | 17.77 | $163.98 | 1.6M |
| 2025-12-26 | 17.48 | $163.52 | 1.0M |
| 2025-12-24 | 17.35 | $162.63 | 761800 |
| 2025-12-23 | 17.28 | $161.95 | 2.0M |
| 2025-12-22 | 17.33 | $161.45 | 2.2M |
| 2025-12-19 | 17.48 | $160.30 | 5.7M |
| 2025-12-18 | 17.86 | $160.07 | 2.6M |
| 2025-12-17 | 18.18 | $160.86 | 3.6M |
| 2025-12-16 | 18.61 | $160.05 | 4.2M |
| 2025-12-15 | 18.99 | $161.40 | 3.2M |
| 2025-12-12 | 19.22 | $163.21 | 2.7M |
| 2025-12-11 | 18.92 | $163.10 | 3.9M |
| 2025-12-10 | 18.75 | $160.38 | 4.5M |
| 2025-12-09 | 18.95 | $158.01 | 3.6M |
| 2025-12-08 | 19.56 | $157.03 | 5.4M |
| 2025-12-05 | 20.55 | $157.82 | 3.9M |
| 2025-12-04 | 21.20 | $159.11 | 3.8M |
| 2025-12-03 | 21.88 | $156.85 | 2.8M |
| 2025-12-02 | 22.95 | $155.36 | 4.8M |
| 2025-12-01 | 24.09 | $156.94 | 2.8M |
| 2025-11-28 | 25.11 | $157.30 | 1.3M |
| 2025-11-26 | 26.00 | $156.29 | 2.3M |
| 2025-11-25 | 27.20 | $155.96 | 2.3M |
| 2025-11-24 | 28.64 | $152.90 | 4.1M |
| 2025-11-21 | 29.70 | $154.43 | 4.8M |
| 2025-11-20 | 30.86 | $151.66 | 4.3M |
| 2025-11-19 | 31.92 | $153.65 | 4.4M |
| 2025-11-18 | 32.82 | $152.78 | 5.2M |
| 2025-11-17 | 33.76 | $150.33 | 2.7M |
| 2025-11-14 | 34.50 | $152.07 | 2.6M |
| 2025-11-13 | 35.44 | $152.70 | 3.5M |
| 2025-11-12 | 36.67 | $154.05 | 3.0M |
| 2025-11-11 | 37.96 | $151.99 | 2.9M |
| 2025-11-10 | 38.90 | $149.50 | 3.2M |
| 2025-11-07 | 39.32 | $149.00 | 3.5M |
| 2025-11-06 | 39.62 | $147.52 | 3.5M |
| 2025-11-05 | 39.69 | $146.21 | 4.0M |
| 2025-11-04 | 39.81 | $146.98 | 3.1M |
| 2025-11-03 | 39.26 | $145.59 | 4.4M |
| 2025-10-31 | 38.39 | $146.29 | 7.1M |
| 2025-10-30 | 37.63 | $148.52 | 7.0M |
| 2025-10-29 | 36.91 | $150.62 | 7.6M |
| 2025-10-28 | 36.53 | $157.27 | 3.3M |
| 2025-10-27 | 37.11 | $159.84 | 4.1M |
| 2025-10-24 | 37.87 | $157.65 | 4.2M |
| 2025-10-23 | 38.21 | $157.45 | 5.8M |
| 2025-10-22 | 38.49 | $156.95 | 4.7M |
| 2025-10-21 | 38.47 | $156.79 | 3.6M |
| 2025-10-20 | 38.43 | $155.29 | 2.9M |
| 2025-10-17 | 37.77 | $153.60 | 4.1M |
| 2025-10-16 | 36.57 | $153.36 | 5.6M |
| 2025-10-15 | 35.35 | $157.46 | 4.2M |
| 2025-10-14 | 34.34 | $158.27 | 2.8M |
| 2025-10-13 | 33.50 | $158.75 | 3.1M |
| 2025-10-10 | 32.18 | $157.50 | 4.2M |
| 2025-10-09 | 30.80 | $159.30 | 3.8M |
| 2025-10-08 | 29.43 | $159.37 | 5.1M |
| 2025-10-07 | 27.99 | $161.98 | 5.8M |
| 2025-10-06 | 26.75 | $159.06 | 3.9M |
| 2025-10-03 | 25.40 | $162.62 | 2.9M |
| 2025-10-02 | 24.20 | $160.98 | 3.3M |
| 2025-10-01 | 22.93 | $162.64 | 4.1M |
| 2025-09-30 | 21.80 | $168.48 | 2.8M |
| 2025-09-29 | 21.41 | $167.99 | 2.7M |
| 2025-09-26 | 20.87 | $167.73 | 2.6M |
| 2025-09-25 | 20.44 | $167.28 | 3.0M |
| 2025-09-24 | 19.56 | $168.05 | 3.8M |
| 2025-09-23 | 18.83 | $168.09 | 2.6M |
| 2025-09-22 | 18.22 | $170.12 | 4.3M |
| 2025-09-19 | 17.72 | $169.77 | 4.8M |
| 2025-09-18 | 17.33 | $171.13 | 6.0M |
| 2025-09-17 | 17.09 | $172.25 | 2.4M |
| 2025-09-16 | 17.08 | $171.40 | 3.2M |
| 2025-09-15 | 16.69 | $172.23 | 2.7M |
| 2025-09-12 | 16.60 | $173.97 | 2.3M |
| 2025-09-11 | 16.77 | $176.17 | 2.7M |
| 2025-09-10 | 16.90 | $172.23 | 2.4M |
| 2025-09-09 | 16.28 | $173.46 | 3.5M |
| 2025-09-08 | 15.97 | $173.89 | 2.3M |
| 2025-09-05 | 15.42 | $174.27 | 3.1M |
| 2025-09-04 | 15.03 | $174.52 | 3.0M |
| 2025-09-03 | 14.68 | $175.13 | 1.9M |
| 2025-09-02 | 14.13 | $175.09 | 3.2M |
| 2025-08-29 | 13.54 | $176.60 | 1.8M |
| 2025-08-28 | 13.43 | $177.14 | 2.2M |
| 2025-08-27 | 13.29 | $177.30 | 1.9M |
| 2025-08-26 | 13.40 | $178.74 | 2.6M |
| 2025-08-25 | 13.63 | $179.14 | 3.1M |
| 2025-08-22 | 14.16 | $180.67 | 2.2M |
| 2025-08-21 | 14.55 | $179.23 | 2.0M |
| 2025-08-20 | 14.95 | $181.30 | 2.9M |
| 2025-08-19 | 15.37 | $178.27 | 2.6M |
| 2025-08-18 | 15.00 | $177.94 | 3.6M |
| 2025-08-15 | 14.78 | $181.20 | 2.8M |
| 2025-08-14 | 15.16 | $182.68 | 6.1M |
| 2025-08-13 | 15.60 | $181.41 | 3.7M |
| 2025-08-12 | 16.07 | $182.74 | 3.8M |
| 2025-08-11 | 16.84 | $185.93 | 2.0M |
| 2025-08-08 | 16.96 | $186.40 | 2.8M |
| 2025-08-07 | 16.54 | $188.02 | 2.7M |
| 2025-08-06 | 15.79 | $188.05 | 2.7M |
| 2025-08-05 | 15.08 | $187.40 | 2.9M |
| 2025-08-04 | 14.33 | $188.45 | 3.8M |
| 2025-08-01 | 13.66 | $184.60 | 3.8M |
| 2025-07-31 | 13.63 | $184.83 | 4.4M |
| 2025-07-30 | 13.39 | $185.74 | 3.5M |
| 2025-07-29 | 12.57 | $184.71 | 3.0M |
| 2025-07-28 | 12.27 | $182.79 | 2.4M |
| 2025-07-25 | 11.99 | $184.44 | 2.6M |
| 2025-07-24 | 11.42 | $183.58 | 3.0M |
| 2025-07-23 | 11.10 | $181.00 | 2.0M |
| 2025-07-22 | 11.44 | $180.80 | 2.0M |
| 2025-07-21 | 11.93 | $180.81 | 1.8M |
| 2025-07-18 | 12.18 | $180.72 | 2.5M |
| 2025-07-17 | 12.44 | $181.94 | 1.8M |
| 2025-07-16 | 12.85 | $180.80 | 1.6M |
| 2025-07-15 | 13.51 | $179.79 | 1.5M |
| 2025-07-14 | 14.16 | $181.82 | 1.8M |
| 2025-07-11 | 14.75 | $180.51 | 1.6M |
| 2025-07-10 | 15.22 | $181.82 | 1.9M |
| 2025-07-09 | 15.60 | $182.16 | 1.8M |
| 2025-07-08 | 16.14 | $180.98 | 2.0M |
| 2025-07-07 | 16.19 | $183.09 | 1.6M |
| 2025-07-03 | 15.89 | $183.11 | 1.1M |
| 2025-07-02 | 15.77 | $181.74 | 1.6M |
| 2025-07-01 | 15.91 | $181.86 | 2.2M |
| 2025-06-30 | 16.06 | $183.47 | 3.2M |
| 2025-06-27 | 15.60 | $181.75 | 2.1M |
| 2025-06-26 | 15.34 | $180.80 | 1.5M |
| 2025-06-25 | 15.28 | $180.53 | 1.6M |
| 2025-06-24 | 15.26 | $180.85 | 2.1M |
| 2025-06-23 | 15.27 | $179.73 | 2.0M |
| 2025-06-20 | 15.56 | $178.43 | 3.9M |
| 2025-06-18 | 15.87 | $179.76 | 2.1M |
| 2025-06-17 | 15.64 | $180.99 | 3.2M |
| 2025-06-16 | 15.40 | $179.80 | 2.2M |
| 2025-06-13 | 15.06 | $178.44 | 2.5M |
| 2025-06-12 | 15.02 | $179.08 | 1.8M |
| 2025-06-11 | 15.13 | $177.50 | 1.7M |
| 2025-06-10 | 15.56 | $175.53 | 1.9M |
| 2025-06-09 | 16.28 | $175.97 | 2.8M |
| 2025-06-06 | 17.03 | $178.68 | 3.2M |
| 2025-06-05 | 17.20 | $178.56 | 2.4M |
| 2025-06-04 | 17.30 | $179.13 | 1.9M |
| 2025-06-03 | 17.35 | $179.34 | 2.4M |
| 2025-06-02 | 17.39 | $180.32 | 1.9M |
| 2025-05-30 | 17.53 | $179.80 | 5.4M |
| 2025-05-29 | 17.60 | $178.53 | 1.8M |
| 2025-05-28 | 17.98 | $177.80 | 2.3M |
| 2025-05-27 | 18.22 | $178.54 | 2.8M |
| 2025-05-23 | 18.48 | $176.12 | 2.2M |
| 2025-05-22 | 19.10 | $174.00 | 2.9M |
| 2025-05-21 | 19.99 | $174.72 | 4.5M |
| 2025-05-20 | 20.81 | $176.29 | 2.2M |
| 2025-05-19 | 21.43 | $176.75 | 2.7M |
| 2025-05-16 | 22.08 | $176.25 | 2.3M |
| 2025-05-15 | 22.93 | $174.85 | 2.6M |
| 2025-05-14 | 23.99 | $171.94 | 4.0M |
| 2025-05-13 | 25.21 | $172.84 | 2.1M |
| 2025-05-12 | 26.29 | $173.44 | 4.6M |
| 2025-05-09 | 27.42 | $178.33 | 3.3M |
| 2025-05-08 | 27.47 | $176.47 | 4.4M |
| 2025-05-07 | 27.61 | $176.53 | 2.0M |
| 2025-05-06 | 27.98 | $175.19 | 2.7M |
| 2025-05-05 | 28.48 | $173.98 | 2.2M |
| 2025-05-02 | 29.15 | $173.45 | 2.9M |
| 2025-05-01 | 29.93 | $170.84 | 4.0M |
| 2025-04-30 | 31.06 | $167.97 | 3.7M |
| 2025-04-29 | 32.60 | $166.33 | 2.1M |
| 2025-04-28 | 33.84 | $163.48 | 2.3M |
| 2025-04-25 | 34.73 | $163.23 | 1.6M |
| 2025-04-24 | 35.51 | $162.98 | 1.6M |
| 2025-04-23 | 36.27 | $160.99 | 2.9M |
| 2025-04-22 | 37.04 | $160.68 | 2.9M |
| 2025-04-21 | 37.43 | $155.03 | 2.8M |
| 2025-04-17 | 37.18 | $158.64 | 2.7M |
| 2025-04-16 | 37.43 | $158.44 | 2.6M |
| 2025-04-15 | 37.59 | $159.95 | 2.7M |
| 2025-04-14 | 37.83 | $159.79 | 2.9M |
| 2025-04-11 | 37.92 | $155.91 | 2.8M |
| 2025-04-10 | 37.19 | $155.19 | 4.7M |
| 2025-04-09 | 36.42 | $156.81 | 7.4M |
| 2025-04-08 | 35.62 | $151.62 | 6.5M |
| 2025-04-07 | 34.94 | $154.65 | 7.0M |
| 2025-04-04 | 34.30 | $156.74 | 6.3M |
| 2025-04-03 | 34.22 | $167.56 | 6.0M |
| 2025-04-02 | 35.95 | $170.44 | 6.6M |
| 2025-04-01 | 37.26 | $171.49 | 3.9M |
| 2025-03-31 | 38.34 | $172.50 | 6.3M |
| 2025-03-28 | 39.24 | $174.71 | 3.2M |
| 2025-03-27 | 38.96 | $176.36 | 2.9M |
| 2025-03-26 | 38.39 | $175.76 | 2.6M |
| 2025-03-25 | 37.88 | $175.63 | 2.8M |
| 2025-03-24 | 37.40 | $175.25 | 3.0M |
| 2025-03-21 | 36.94 | $174.39 | 4.7M |
| 2025-03-20 | 36.48 | $175.59 | 2.7M |
| 2025-03-19 | 36.02 | $173.69 | 2.6M |
| 2025-03-18 | 35.72 | $172.84 | 3.0M |
| 2025-03-17 | 35.54 | $172.82 | 2.5M |
| 2025-03-14 | 35.35 | $171.06 | 3.0M |
| 2025-03-13 | 35.51 | $169.14 | 2.9M |
| 2025-03-12 | 35.74 | $169.02 | 4.1M |
| 2025-03-11 | 36.19 | $168.36 | 3.9M |
| 2025-03-10 | 36.48 | $169.15 | 4.8M |
| 2025-03-07 | 36.78 | $170.24 | 3.5M |
| 2025-03-06 | 37.22 | $169.65 | 3.1M |
| 2025-03-05 | 37.50 | $171.61 | 3.2M |
| 2025-03-04 | 37.46 | $169.85 | 3.0M |
| 2025-03-03 | 37.32 | $173.20 | 3.7M |
| 2025-02-28 | 36.31 | $173.23 | 5.5M |
| 2025-02-27 | 35.44 | $170.84 | 2.8M |
| 2025-02-26 | 34.54 | $171.17 | 3.3M |
| 2025-02-25 | 33.68 | $171.21 | 3.5M |
| 2025-02-24 | 32.88 | $168.42 | 3.5M |
| 2025-02-21 | 32.25 | $167.87 | 2.9M |
| 2025-02-20 | 31.75 | $166.79 | 1.6M |
| 2025-02-19 | 31.37 | $166.96 | 2.5M |
| 2025-02-18 | 30.90 | $166.50 | 2.2M |
| 2025-02-14 | 30.46 | $166.71 | 1.8M |
| 2025-02-13 | 29.61 | $168.57 | 1.9M |
| 2025-02-12 | 28.80 | $166.56 | 2.6M |
| 2025-02-11 | 28.20 | $166.94 | 2.2M |
| 2025-02-10 | 27.35 | $167.12 | 3.7M |
| 2025-02-07 | 26.25 | $166.83 | 3.1M |
| 2025-02-06 | 25.10 | $167.68 | 4.4M |
| 2025-02-05 | 23.88 | $160.70 | 3.0M |
| 2025-02-04 | 23.61 | $159.32 | 2.5M |
| 2025-02-03 | 23.44 | $160.39 | 2.0M |
| 2025-01-31 | 23.27 | $159.83 | 2.6M |
| 2025-01-30 | 22.71 | $159.44 | 1.9M |
| 2025-01-29 | 22.17 | $157.22 | 2.6M |
| 2025-01-28 | 21.90 | $158.84 | 2.5M |
| 2025-01-27 | 21.31 | $160.83 | 3.1M |
| 2025-01-24 | 20.70 | $157.47 | 1.9M |
| 2025-01-23 | 20.49 | $157.68 | 4.0M |
| 2025-01-22 | 20.27 | $154.17 | 5.0M |
| 2025-01-21 | 20.71 | $151.72 | 4.4M |
| 2025-01-17 | 21.75 | $149.11 | 3.4M |
| 2025-01-16 | 22.65 | $150.23 | 2.8M |
| 2025-01-15 | 23.39 | $148.24 | 5.1M |
| 2025-01-14 | 23.74 | $145.25 | 3.2M |
| 2025-01-13 | 23.11 | $143.89 | 3.4M |
| 2025-01-10 | 21.78 | $142.80 | 4.0M |
| 2025-01-08 | 20.39 | $146.57 | 3.7M |
| 2025-01-07 | 19.14 | $146.44 | 3.1M |
| 2025-01-06 | 18.12 | $146.58 | 3.7M |
| 2025-01-03 | 17.09 | $149.84 | 1.2M |
| 2025-01-02 | 16.57 | $149.34 | 1.9M |
| 2024-12-31 | 16.03 | $149.01 | 1.6M |
| 2024-12-30 | 15.40 | $149.37 | 2.4M |
| 2024-12-27 | 14.72 | $150.32 | 1.2M |
| 2024-12-26 | 14.24 | $151.02 | 1.2M |
| 2024-12-24 | 13.74 | $150.46 | 1.1M |
| 2024-12-23 | 12.95 | $150.16 | 2.9M |
| 2024-12-20 | 12.07 | $150.31 | 6.4M |
| 2024-12-19 | 11.15 | $148.29 | 4.9M |
| 2024-12-18 | 10.13 | $149.60 | 4.6M |
| 2024-12-17 | 9.28 | $152.79 | 3.6M |
| 2024-12-16 | 8.96 | $154.58 | 2.3M |
| 2024-12-13 | 9.01 | $155.58 | 2.4M |
| 2024-12-12 | 9.32 | $156.55 | 2.0M |
| 2024-12-11 | 9.76 | $158.18 | 3.2M |
| 2024-12-10 | 9.87 | $158.41 | 3.2M |
| 2024-12-09 | 10.24 | $156.07 | 3.8M |
| 2024-12-06 | 10.41 | $155.93 | 3.3M |
| 2024-12-05 | 10.58 | $156.37 | 4.5M |
| 2024-12-04 | 10.70 | $156.10 | 3.2M |
| 2024-12-03 | 10.69 | $156.26 | 2.9M |
| 2024-12-02 | 10.82 | $158.29 | 4.2M |
| 2024-11-29 | 11.25 | $160.96 | 1.4M |
| 2024-11-27 | 11.17 | $161.19 | 2.5M |
| 2024-11-26 | 11.08 | $160.49 | 3.5M |
| 2024-11-25 | 11.10 | $159.63 | 3.1M |
| 2024-11-22 | 11.36 | $159.29 | 2.1M |
| 2024-11-21 | 11.85 | $158.35 | 2.5M |
| 2024-11-20 | 12.45 | $155.77 | 1.9M |
| 2024-11-19 | 12.96 | $157.93 | 2.8M |
| 2024-11-18 | 13.43 | $157.69 | 4.0M |
| 2024-11-15 | 14.11 | $155.55 | 2.8M |
| 2024-11-14 | 14.70 | $156.47 | 2.6M |
| 2024-11-13 | 15.41 | $155.84 | 2.0M |
| 2024-11-12 | 16.04 | $156.06 | 2.0M |
| 2024-11-11 | 16.78 | $157.08 | 3.1M |
| 2024-11-08 | 17.62 | $156.42 | 4.9M |
| 2024-11-07 | 18.44 | $156.11 | 2.4M |
| 2024-11-06 | 18.78 | $155.79 | 6.0M |
| 2024-11-05 | 19.14 | $157.85 | 2.2M |
| 2024-11-04 | 18.92 | $154.49 | 2.5M |
| 2024-11-01 | 18.22 | $154.64 | 4.5M |
| 2024-10-31 | 17.49 | $155.87 | 8.2M |
| 2024-10-30 | 16.81 | $166.53 | 2.7M |
| 2024-10-29 | 16.62 | $166.72 | 3.4M |
| 2024-10-28 | 16.62 | $166.44 | 2.7M |
| 2024-10-25 | 16.67 | $165.31 | 3.0M |
| 2024-10-24 | 16.72 | $166.90 | 4.9M |
| 2024-10-23 | 16.80 | $165.00 | 4.5M |
| 2024-10-22 | 17.24 | $165.94 | 2.1M |
| 2024-10-21 | 17.39 | $166.34 | 2.4M |
| 2024-10-18 | 17.37 | $166.83 | 2.3M |
| 2024-10-17 | 17.35 | $164.81 | 2.1M |
| 2024-10-16 | 17.48 | $165.13 | 1.7M |
| 2024-10-15 | 17.83 | $165.18 | 2.6M |
| 2024-10-14 | 17.74 | $164.38 | 2.7M |
| 2024-10-11 | 18.20 | $162.57 | 2.6M |
| 2024-10-10 | 19.13 | $160.65 | 1.7M |
| 2024-10-09 | 19.84 | $161.74 | 1.8M |
| 2024-10-08 | 20.63 | $162.09 | 2.0M |
| 2024-10-07 | 21.64 | $159.54 | 2.7M |
| 2024-10-04 | 22.69 | $162.76 | 2.2M |
| 2024-10-03 | 22.74 | $163.26 | 2.6M |
| 2024-10-02 | 22.99 | $160.92 | 2.0M |
| 2024-10-01 | 23.90 | $161.14 | 3.1M |
| 2024-09-30 | 24.85 | $160.64 | 1.8M |
| 2024-09-27 | 26.03 | $158.62 | 3.3M |
| 2024-09-26 | 26.72 | $158.12 | 3.2M |
| 2024-09-25 | 27.48 | $159.45 | 2.8M |
| 2024-09-24 | 28.48 | $158.75 | 2.8M |
| 2024-09-23 | 29.52 | $159.95 | 1.6M |
| 2024-09-20 | 30.92 | $159.84 | 4.8M |
| 2024-09-19 | 32.32 | $158.87 | 4.5M |
| 2024-09-18 | 33.79 | $161.22 | 2.9M |
| 2024-09-17 | 34.58 | $162.81 | 2.3M |
| 2024-09-16 | 35.15 | $161.91 | 1.7M |
| 2024-09-13 | 35.88 | $161.36 | 2.4M |
| 2024-09-12 | 37.03 | $161.14 | 4.3M |
| 2024-09-11 | 38.26 | $159.99 | 3.1M |
| 2024-09-10 | 39.56 | $161.97 | 2.0M |
| 2024-09-09 | 39.39 | $161.70 | 3.7M |
| 2024-09-06 | 39.20 | $160.49 | 2.9M |
| 2024-09-05 | 39.01 | $162.60 | 1.9M |
| 2024-09-04 | 38.01 | $162.43 | 2.3M |
| 2024-09-03 | 36.99 | $161.44 | 2.6M |
| 2024-08-30 | 35.98 | $161.55 | 3.1M |
| 2024-08-29 | 35.01 | $160.22 | 2.1M |
| 2024-08-28 | 34.09 | $160.77 | 2.3M |
| 2024-08-27 | 33.04 | $160.60 | 1.3M |
| 2024-08-26 | 32.01 | $160.31 | 926041 |
| 2024-08-23 | 30.99 | $160.01 | 2.7M |
| 2024-08-22 | 30.07 | $158.60 | 2.3M |
| 2024-08-21 | 29.38 | $158.11 | 2.2M |
| 2024-08-20 | 28.72 | $157.75 | 2.0M |
| 2024-08-19 | 28.14 | $157.27 | 1.4M |
| 2024-08-16 | 27.60 | $156.54 | 2.0M |
| 2024-08-15 | 27.20 | $155.50 | 2.7M |
| 2024-08-14 | 26.79 | $156.12 | 2.0M |
| 2024-08-13 | 26.48 | $154.66 | 3.6M |
| 2024-08-12 | 26.47 | $153.89 | 2.8M |
| 2024-08-09 | 26.58 | $154.08 | 2.8M |
| 2024-08-08 | 26.76 | $153.76 | 3.6M |
| 2024-08-07 | 27.02 | $151.12 | 3.3M |
| 2024-08-06 | 27.64 | $150.51 | 2.9M |
| 2024-08-05 | 28.43 | $148.78 | 4.0M |
| 2024-08-02 | 29.25 | $149.85 | 4.5M |
| 2024-08-01 | 29.50 | $151.00 | 4.5M |
| 2024-07-31 | 29.77 | $151.56 | 3.9M |
| 2024-07-30 | 28.85 | $151.30 | 2.5M |
| 2024-07-29 | 27.99 | $151.16 | 1.2M |
| 2024-07-26 | 27.24 | $151.00 | 2.1M |
| 2024-07-25 | 26.44 | $149.03 | 3.2M |
| 2024-07-24 | 25.84 | $147.51 | 2.9M |
| 2024-07-23 | 25.47 | $148.57 | 3.5M |
| 2024-07-22 | 24.57 | $149.24 | 2.7M |
| 2024-07-19 | 23.71 | $147.68 | 2.6M |
| 2024-07-18 | 22.98 | $147.76 | 3.3M |
| 2024-07-17 | 21.88 | $149.41 | 2.8M |
| 2024-07-16 | 20.40 | $148.92 | 3.8M |
| 2024-07-15 | 18.86 | $147.82 | 3.0M |
| 2024-07-12 | 17.28 | $148.40 | 3.7M |
| 2024-07-11 | 15.60 | $147.15 | 3.3M |
| 2024-07-10 | 14.15 | $144.41 | 2.9M |
| 2024-07-09 | 13.15 | $142.46 | 2.4M |
| 2024-07-08 | 12.57 | $141.17 | 2.3M |
| 2024-07-05 | 11.73 | $140.79 | 2.1M |
| 2024-07-03 | 11.10 | $141.16 | 2.1M |
| 2024-07-02 | 10.17 | $140.82 | 3.3M |
| 2024-07-01 | 9.33 | $136.93 | 2.4M |
| 2024-06-28 | 9.09 | $136.89 | 4.1M |
| 2024-06-27 | 9.03 | $137.47 | 2.1M |
| 2024-06-26 | 9.12 | $137.39 | 2.4M |
| 2024-06-25 | 9.21 | $137.33 | 2.2M |
| 2024-06-24 | 9.30 | $138.72 | 2.4M |
| 2024-06-21 | 9.09 | $137.84 | 5.0M |
| 2024-06-20 | 9.33 | $137.11 | 2.3M |
| 2024-06-18 | 9.79 | $136.38 | 3.0M |
| 2024-06-17 | 10.04 | $136.20 | 2.1M |
| 2024-06-14 | 10.47 | $135.67 | 1.5M |
| 2024-06-13 | 10.93 | $135.26 | 2.0M |
| 2024-06-12 | 11.42 | $136.05 | 3.5M |
| 2024-06-11 | 11.45 | $134.59 | 2.4M |
| 2024-06-10 | 11.75 | $133.88 | 2.3M |
| 2024-06-07 | 11.95 | $133.79 | 2.8M |
| 2024-06-06 | 12.32 | $134.86 | 1.2M |
| 2024-06-05 | 12.97 | $135.34 | 2.3M |
| 2024-06-04 | 13.65 | $134.76 | 2.2M |
| 2024-06-03 | 14.20 | $133.65 | 2.0M |
| 2024-05-31 | 14.63 | $133.90 | 3.0M |
| 2024-05-30 | 14.90 | $133.24 | 2.8M |
| 2024-05-29 | 14.94 | $131.95 | 1.5M |
| 2024-05-28 | 14.75 | $133.68 | 1.8M |
| 2024-05-24 | 15.02 | $136.34 | 926100 |
| 2024-05-23 | 15.64 | $135.40 | 1.6M |
| 2024-05-22 | 16.30 | $136.89 | 1.3M |
| 2024-05-21 | 16.65 | $137.27 | 1.7M |
| 2024-05-20 | 16.71 | $136.95 | 1.4M |
| 2024-05-17 | 16.68 | $138.40 | 2.1M |
| 2024-05-16 | 16.59 | $137.11 | 2.2M |
| 2024-05-15 | 16.49 | $137.87 | 2.5M |
| 2024-05-14 | 16.47 | $134.39 | 1.4M |
| 2024-05-13 | 17.23 | $133.74 | 1.5M |
| 2024-05-10 | 18.07 | $133.99 | 1.9M |
| 2024-05-09 | 18.95 | $134.95 | 1.5M |
| 2024-05-08 | 19.61 | $133.39 | 1.4M |
| 2024-05-07 | 19.90 | $133.72 | 2.4M |
| 2024-05-06 | 20.19 | $131.28 | 1.7M |
| 2024-05-03 | 19.77 | $130.50 | 4.0M |
| 2024-05-02 | 19.29 | $126.54 | 4.4M |
| 2024-05-01 | 18.18 | $128.68 | 3.1M |
| 2024-04-30 | 17.97 | $128.76 | 2.3M |
| 2024-04-29 | 17.83 | $130.78 | 1.6M |
| 2024-04-26 | 18.26 | $131.70 | 2.4M |
| 2024-04-25 | 18.47 | $131.82 | 1.9M |
| 2024-04-24 | 18.56 | $132.57 | 2.5M |
| 2024-04-23 | 18.86 | $132.33 | 2.4M |
| 2024-04-22 | 19.29 | $131.65 | 1.9M |
| 2024-04-19 | 19.71 | $131.21 | 2.3M |
| 2024-04-18 | 19.91 | $130.98 | 2.0M |
| 2024-04-17 | 20.01 | $130.74 | 2.4M |
| 2024-04-16 | 20.12 | $129.90 | 2.6M |
| 2024-04-15 | 19.96 | $130.54 | 2.3M |
| 2024-04-12 | 19.97 | $133.55 | 3.3M |
| 2024-04-11 | 20.70 | $133.48 | 2.3M |
| 2024-04-10 | 21.41 | $132.94 | 2.2M |
| 2024-04-09 | 22.19 | $135.06 | 2.1M |
| 2024-04-08 | 23.01 | $136.88 | 2.0M |
| 2024-04-05 | 22.91 | $137.87 | 2.3M |
| 2024-04-04 | 22.88 | $136.70 | 2.7M |
| 2024-04-03 | 22.75 | $137.39 | 2.4M |
| 2024-04-02 | 22.81 | $137.50 | 1.8M |
| 2024-04-01 | 23.06 | $137.03 | 1.6M |
| 2024-03-28 | 23.23 | $137.43 | 2.6M |
| 2024-03-27 | 23.36 | $136.98 | 2.1M |
| 2024-03-26 | 23.50 | $137.12 | 2.6M |
| 2024-03-25 | 23.77 | $135.81 | 2.0M |
| 2024-03-22 | 24.48 | $136.23 | 2.0M |
| 2024-03-21 | 24.97 | $138.10 | 2.6M |
| 2024-03-20 | 25.48 | $136.10 | 2.2M |
| 2024-03-19 | 26.65 | $135.50 | 4.3M |
| 2024-03-18 | 27.79 | $134.40 | 3.7M |
| 2024-03-15 | 29.25 | $134.64 | 6.7M |
| 2024-03-14 | 30.78 | $135.45 | 2.4M |
| 2024-03-13 | 32.28 | $137.47 | 2.3M |
| 2024-03-12 | 33.15 | $136.99 | 1.9M |
| 2024-03-11 | 34.07 | $136.97 | 2.4M |
| 2024-03-08 | 35.21 | $138.66 | 1.3M |
| 2024-03-07 | 35.18 | $138.85 | 2.4M |
| 2024-03-06 | 35.07 | $139.43 | 2.0M |
| 2024-03-05 | 35.09 | $139.42 | 2.5M |
| 2024-03-04 | 34.98 | $138.07 | 1.9M |
| 2024-03-01 | 35.10 | $138.57 | 1.4M |
| 2024-02-29 | 35.23 | $138.42 | 2.9M |
| 2024-02-28 | 34.94 | $138.84 | 1.6M |
| 2024-02-27 | 34.55 | $138.63 | 2.0M |
| 2024-02-26 | 34.27 | $137.91 | 2.4M |
| 2024-02-23 | 33.80 | $138.38 | 2.2M |
| 2024-02-22 | 33.21 | $139.29 | 2.8M |
| 2024-02-21 | 32.60 | $136.69 | 2.6M |
| 2024-02-20 | 32.40 | $136.43 | 2.5M |
| 2024-02-16 | 32.00 | $137.12 | 2.1M |
| 2024-02-15 | 31.16 | $136.89 | 2.0M |
| 2024-02-14 | 30.34 | $136.66 | 2.1M |
| 2024-02-13 | 29.64 | $134.41 | 3.0M |
| 2024-02-12 | 29.13 | $135.46 | 2.1M |
| 2024-02-09 | 28.20 | $135.49 | 4.1M |
| 2024-02-08 | 27.28 | $134.12 | 5.5M |
| 2024-02-07 | 26.32 | $128.08 | 2.2M |
| 2024-02-06 | 26.96 | $126.33 | 2.9M |
| 2024-02-05 | 27.99 | $126.75 | 2.4M |
| 2024-02-02 | 28.74 | $128.70 | 1.8M |
| 2024-02-01 | 28.97 | $129.73 | 2.4M |
| 2024-01-31 | 29.24 | $127.33 | 2.4M |
| 2024-01-30 | 29.52 | $129.02 | 1.6M |
| 2024-01-29 | 29.33 | $128.18 | 1.9M |
| 2024-01-26 | 29.45 | $127.26 | 1.5M |
| 2024-01-25 | 29.74 | $127.29 | 2.0M |
| 2024-01-24 | 30.05 | $127.04 | 2.3M |
| 2024-01-23 | 30.41 | $127.14 | 1.5M |
| 2024-01-22 | 30.61 | $127.30 | 1.9M |
| 2024-01-19 | 30.82 | $126.45 | 3.0M |
| 2024-01-18 | 31.15 | $126.63 | 2.3M |
| 2024-01-17 | 31.64 | $125.83 | 1.5M |
| 2024-01-16 | 32.28 | $126.03 | 2.3M |
| 2024-01-12 | 32.48 | $126.96 | 1.6M |
| 2024-01-11 | 32.36 | $126.77 | 1.7M |
| 2024-01-10 | 32.23 | $127.65 | 2.0M |
| 2024-01-09 | 32.19 | $127.04 | 1.8M |
| 2024-01-08 | 31.94 | $128.41 | 3.2M |
| 2024-01-05 | 31.58 | $125.79 | 2.1M |
| 2024-01-04 | 31.63 | $125.62 | 2.8M |
| 2024-01-03 | 31.68 | $124.81 | 3.1M |
| 2024-01-02 | 31.57 | $126.45 | 2.2M |
| 2023-12-29 | 31.12 | $128.43 | 3.0M |
| 2023-12-28 | 29.83 | $128.60 | 2.9M |
| 2023-12-27 | 28.52 | $127.79 | 2.2M |
| 2023-12-26 | 27.26 | $126.65 | 2.0M |
| 2023-12-22 | 26.06 | $125.72 | 2.2M |
| 2023-12-21 | 24.94 | $124.23 | 1.9M |
| 2023-12-20 | 24.01 | $122.36 | 2.4M |
| 2023-12-19 | 23.08 | $123.77 | 1.8M |
| 2023-12-18 | 21.79 | $123.56 | 2.0M |
| 2023-12-15 | 20.45 | $123.10 | 4.8M |
| 2023-12-14 | 19.10 | $123.33 | 5.2M |
| 2023-12-13 | 17.35 | $121.54 | 4.6M |
| 2023-12-12 | 15.97 | $117.93 | 4.2M |
| 2023-12-11 | 15.23 | $116.14 | 3.4M |
| 2023-12-08 | 14.79 | $113.34 | 2.5M |
| 2023-12-07 | 15.39 | $112.53 | 2.9M |
| 2023-12-06 | 16.03 | $113.08 | 2.2M |
| 2023-12-05 | 16.39 | $114.08 | 2.8M |
| 2023-12-04 | 16.27 | $115.03 | 3.8M |
| 2023-12-01 | 16.06 | $114.24 | 3.5M |
| 2023-11-30 | 16.17 | $113.84 | 6.6M |
| 2023-11-29 | 16.41 | $112.69 | 2.4M |
| 2023-11-28 | 16.71 | $112.78 | 3.1M |
| 2023-11-27 | 16.96 | $113.14 | 2.2M |
| 2023-11-24 | 17.11 | $114.39 | 809527 |
| 2023-11-22 | 16.94 | $114.32 | 2.5M |
| 2023-11-21 | 16.75 | $113.45 | 2.1M |
| 2023-11-20 | 16.87 | $112.15 | 1.7M |
| 2023-11-17 | 17.45 | $111.40 | 1.8M |
| 2023-11-16 | 17.80 | $112.27 | 2.4M |
| 2023-11-15 | 18.24 | $111.05 | 2.1M |
| 2023-11-14 | 19.07 | $110.45 | 2.4M |
| 2023-11-13 | 19.94 | $108.66 | 1.6M |
| 2023-11-10 | 20.35 | $109.78 | 2.4M |
| 2023-11-09 | 20.78 | $108.55 | 2.2M |
| 2023-11-08 | 21.11 | $109.17 | 2.7M |
| 2023-11-07 | 21.31 | $108.22 | 2.3M |
| 2023-11-06 | 21.21 | $107.79 | 1.7M |
| 2023-11-03 | 21.05 | $107.91 | 3.2M |
| 2023-11-02 | 20.89 | $106.26 | 5.7M |
| 2023-11-01 | 20.65 | $108.25 | 2.6M |
| 2023-10-31 | 21.05 | $107.44 | 2.4M |
| 2023-10-30 | 20.97 | $106.03 | 1.4M |
| 2023-10-27 | 20.42 | $104.72 | 2.5M |
| 2023-10-26 | 19.85 | $107.29 | 2.7M |
| 2023-10-25 | 19.53 | $106.73 | 3.1M |
| 2023-10-24 | 18.79 | $106.93 | 2.8M |
| 2023-10-23 | 18.24 | $107.71 | 2.6M |
| 2023-10-20 | 17.84 | $108.02 | 2.0M |
| 2023-10-19 | 17.55 | $109.57 | 2.7M |
| 2023-10-18 | 17.50 | $109.64 | 3.3M |
| 2023-10-17 | 17.57 | $111.76 | 3.2M |
| 2023-10-16 | 18.13 | $111.92 | 1.6M |
| 2023-10-13 | 18.48 | $110.43 | 1.5M |
| 2023-10-12 | 18.59 | $110.77 | 1.8M |
| 2023-10-11 | 18.82 | $111.45 | 1.3M |
| 2023-10-10 | 19.26 | $111.76 | 1.4M |
| 2023-10-09 | 19.82 | $112.13 | 2.4M |
| 2023-10-06 | 20.36 | $110.88 | 2.1M |
| 2023-10-05 | 20.57 | $109.69 | 1.4M |
| 2023-10-04 | 20.21 | $109.03 | 2.8M |
| 2023-10-03 | 19.55 | $107.59 | 2.8M |
| 2023-10-02 | 18.86 | $109.22 | 2.3M |
| 2023-09-29 | 18.37 | $110.02 | 3.0M |
| 2023-09-28 | 18.09 | $110.82 | 3.3M |
| 2023-09-27 | 17.75 | $108.27 | 3.9M |
| 2023-09-26 | 16.29 | $107.23 | 3.7M |
| 2023-09-25 | 14.71 | $109.18 | 2.6M |
| 2023-09-22 | 13.38 | $110.17 | 2.3M |
| 2023-09-21 | 12.20 | $112.42 | 2.4M |
| 2023-09-20 | 11.50 | $115.35 | 1.6M |
| 2023-09-19 | 11.67 | $115.47 | 2.1M |
| 2023-09-18 | 11.95 | $115.89 | 1.6M |
| 2023-09-15 | 12.20 | $115.72 | 3.8M |
| 2023-09-14 | 12.46 | $116.90 | 1.8M |
| 2023-09-13 | 12.88 | $116.77 | 3.3M |
| 2023-09-12 | 13.25 | $115.99 | 2.4M |
| 2023-09-11 | 13.35 | $115.03 | 1.7M |
| 2023-09-08 | 13.15 | $114.96 | 2.2M |
| 2023-09-07 | 12.95 | $115.23 | 2.6M |
| 2023-09-06 | 12.75 | $113.61 | 3.6M |
| 2023-09-05 | 12.35 | $114.64 | 4.4M |
| 2023-09-01 | 12.53 | $117.01 | 6.0M |
| 2023-08-31 | 12.99 | $117.99 | 2.7M |
| 2023-08-30 | 12.97 | $117.90 | 2.8M |
| 2023-08-29 | 12.92 | $118.57 | 2.4M |
| 2023-08-28 | 12.93 | $117.50 | 1.8M |
| 2023-08-25 | 13.26 | $115.80 | 1.5M |
| 2023-08-24 | 13.87 | $115.26 | 1.6M |
| 2023-08-23 | 14.44 | $114.83 | 1.8M |
| 2023-08-22 | 14.65 | $113.25 | 2.9M |
| 2023-08-21 | 14.41 | $113.86 | 2.3M |
| 2023-08-18 | 14.21 | $113.75 | 3.9M |
| 2023-08-17 | 13.96 | $113.61 | 1.5M |
| 2023-08-16 | 13.84 | $113.97 | 1.6M |
| 2023-08-15 | 13.79 | $114.11 | 1.5M |
| 2023-08-14 | 13.83 | $114.92 | 1.5M |
| 2023-08-11 | 13.80 | $113.99 | 1.5M |
| 2023-08-10 | 13.72 | $114.80 | 1.8M |
| 2023-08-09 | 13.85 | $114.20 | 1.5M |
| 2023-08-08 | 13.90 | $114.87 | 2.0M |
| 2023-08-07 | 14.14 | $116.07 | 3.2M |
| 2023-08-04 | 14.33 | $114.00 | 2.7M |
| 2023-08-03 | 14.53 | $112.07 | 5.0M |
| 2023-08-02 | 13.31 | $115.00 | 2.0M |
| 2023-08-01 | 14.00 | $115.04 | 2.0M |
| 2023-07-31 | 14.73 | $114.80 | 1.9M |
| 2023-07-28 | 15.25 | $115.13 | 1.6M |
| 2023-07-27 | 15.65 | $114.93 | 2.2M |
| 2023-07-26 | 16.01 | $116.73 | 1.6M |
| 2023-07-25 | 16.16 | $116.54 | 1.9M |
| 2023-07-24 | 16.34 | $116.28 | 3.3M |
| 2023-07-21 | 16.35 | $116.22 | 1.6M |
| 2023-07-20 | 16.48 | $115.63 | 2.0M |
| 2023-07-19 | 16.74 | $115.66 | 3.0M |
| 2023-07-18 | 16.79 | $116.07 | 2.6M |
| 2023-07-17 | 16.71 | $116.64 | 2.8M |
| 2023-07-14 | 16.63 | $117.51 | 2.1M |
| 2023-07-13 | 15.45 | $117.04 | 2.0M |
| 2023-07-12 | 14.36 | $115.38 | 2.0M |
| 2023-07-11 | 13.51 | $114.41 | 2.4M |
| 2023-07-10 | 13.01 | $113.16 | 1.2M |
| 2023-07-07 | 12.76 | $112.29 | 1.6M |
| 2023-07-06 | 12.73 | $112.00 | 3.0M |
| 2023-07-05 | 12.60 | $112.31 | 2.2M |
| 2023-07-03 | 12.47 | $112.93 | 1.5M |
| 2023-06-30 | 12.33 | $113.08 | 3.1M |
| 2023-06-29 | 11.57 | $112.28 | 1.7M |
| 2023-06-28 | 11.30 | $111.72 | 1.8M |
| 2023-06-27 | 11.15 | $110.87 | 1.7M |
| 2023-06-26 | 11.29 | $110.13 | 2.6M |
| 2023-06-23 | 11.44 | $111.09 | 2.7M |
| 2023-06-22 | 11.54 | $110.68 | 1.4M |
| 2023-06-21 | 11.54 | $111.20 | 1.9M |
| 2023-06-20 | 11.32 | $112.17 | 3.5M |
| 2023-06-16 | 11.05 | $111.68 | 3.8M |
| 2023-06-15 | 10.57 | $112.38 | 2.2M |
| 2023-06-14 | 10.06 | $110.67 | 2.1M |
| 2023-06-13 | 10.14 | $108.99 | 1.8M |
| 2023-06-12 | 10.63 | $108.50 | 2.9M |
| 2023-06-09 | 11.15 | $109.96 | 2.1M |
| 2023-06-08 | 10.91 | $110.60 | 2.5M |
| 2023-06-07 | 10.65 | $108.32 | 2.3M |
| 2023-06-06 | 10.99 | $108.44 | 2.7M |
| 2023-06-05 | 11.31 | $108.32 | 2.3M |
| 2023-06-02 | 11.69 | $107.98 | 2.3M |
| 2023-06-01 | 12.11 | $106.37 | 2.0M |
| 2023-05-31 | 12.10 | $105.95 | 4.5M |
| 2023-05-30 | 12.09 | $104.40 | 1.5M |
| 2023-05-26 | 11.73 | $105.16 | 1.5M |
| 2023-05-25 | 11.58 | $105.11 | 2.8M |
| 2023-05-24 | 11.42 | $106.58 | 1.5M |
| 2023-05-23 | 11.77 | $107.89 | 2.3M |
| 2023-05-22 | 12.32 | $109.18 | 1.7M |
| 2023-05-19 | 12.57 | $108.03 | 3.6M |
| 2023-05-18 | 12.95 | $108.55 | 2.2M |
| 2023-05-17 | 13.39 | $108.60 | 3.5M |
| 2023-05-16 | 13.86 | $109.00 | 2.3M |
| 2023-05-15 | 13.79 | $109.86 | 2.2M |
| 2023-05-12 | 13.78 | $108.59 | 1.6M |
| 2023-05-11 | 14.01 | $108.21 | 1.3M |
| 2023-05-10 | 14.40 | $108.49 | 1.7M |
| 2023-05-09 | 14.80 | $106.21 | 2.0M |
| 2023-05-08 | 15.41 | $107.22 | 1.6M |
| 2023-05-05 | 16.07 | $108.31 | 2.0M |
| 2023-05-04 | 16.76 | $106.75 | 3.1M |
| 2023-05-03 | 17.50 | $104.83 | 2.7M |
| 2023-05-02 | 18.42 | $107.11 | 2.2M |
| 2023-05-01 | 19.12 | $108.62 | 1.6M |
| 2023-04-28 | 19.08 | $108.93 | 2.2M |
| 2023-04-27 | 19.09 | $107.42 | 2.0M |
| 2023-04-26 | 19.46 | $104.61 | 3.4M |
| 2023-04-25 | 20.35 | $106.34 | 1.9M |
| 2023-04-24 | 20.54 | $107.93 | 1.4M |
| 2023-04-21 | 20.06 | $108.35 | 1.7M |
| 2023-04-20 | 19.67 | $107.76 | 1.5M |
| 2023-04-19 | 19.22 | $108.34 | 1.6M |
| 2023-04-18 | 18.67 | $107.49 | 1.9M |
| 2023-04-17 | 18.30 | $107.99 | 2.2M |
| 2023-04-14 | 17.97 | $107.51 | 2.1M |
| 2023-04-13 | 17.64 | $107.51 | 1.7M |
| 2023-04-12 | 17.27 | $107.09 | 2.3M |
| 2023-04-11 | 16.95 | $106.13 | 2.5M |
| 2023-04-10 | 16.71 | $106.38 | 1.8M |
| 2023-04-06 | 16.46 | $108.25 | 3.1M |
| 2023-04-05 | 16.04 | $106.22 | 3.0M |
| 2023-04-04 | 15.81 | $106.04 | 3.2M |
| 2023-04-03 | 15.66 | $105.42 | 2.7M |
| 2023-03-31 | 15.74 | $104.29 | 3.2M |
| 2023-03-30 | 16.07 | $102.73 | 2.9M |
| 2023-03-29 | 16.71 | $101.67 | 3.7M |
| 2023-03-28 | 17.52 | $99.10 | 1.8M |
| 2023-03-27 | 17.69 | $98.05 | 2.2M |
| 2023-03-24 | 17.75 | $97.49 | 2.0M |
| 2023-03-23 | 17.48 | $96.53 | 3.4M |
| 2023-03-22 | 17.16 | $97.40 | 2.2M |
| 2023-03-21 | 17.15 | $99.72 | 2.6M |
| 2023-03-20 | 17.46 | $98.04 | 3.1M |
| 2023-03-17 | 17.25 | $97.00 | 6.1M |
| 2023-03-16 | 17.04 | $99.23 | 4.0M |
| 2023-03-15 | 16.80 | $97.52 | 4.3M |
| 2023-03-14 | 16.14 | $98.85 | 3.5M |
| 2023-03-13 | 15.69 | $97.67 | 5.4M |
| 2023-03-10 | 14.72 | $95.39 | 5.4M |
| 2023-03-09 | 13.79 | $100.10 | 3.5M |
| 2023-03-08 | 13.79 | $102.61 | 2.7M |
| 2023-03-07 | 14.51 | $102.96 | 4.8M |
| 2023-03-06 | 15.08 | $103.24 | 2.4M |
| 2023-03-03 | 15.49 | $102.48 | 2.9M |
| 2023-03-02 | 15.34 | $102.71 | 5.8M |
| 2023-03-01 | 15.15 | $100.90 | 2.9M |
| 2023-02-28 | 14.69 | $101.80 | 4.2M |
| 2023-02-27 | 14.26 | $101.51 | 4.1M |
| 2023-02-24 | 13.87 | $102.51 | 2.8M |
| 2023-02-23 | 13.29 | $103.76 | 2.7M |
| 2023-02-22 | 12.96 | $104.29 | 2.3M |
| 2023-02-21 | 12.72 | $104.16 | 2.6M |
| 2023-02-17 | 12.55 | $107.11 | 1.7M |
| 2023-02-16 | 13.13 | $107.13 | 2.2M |
| 2023-02-15 | 13.68 | $108.64 | 1.4M |
| 2023-02-14 | 14.06 | $108.40 | 2.0M |
| 2023-02-13 | 14.40 | $109.19 | 1.6M |
| 2023-02-10 | 14.48 | $108.71 | 1.6M |
| 2023-02-09 | 14.69 | $107.54 | 3.6M |
| 2023-02-08 | 14.78 | $109.25 | 2.3M |
| 2023-02-07 | 14.55 | $109.35 | 2.0M |
| 2023-02-06 | 14.35 | $108.32 | 2.1M |
| 2023-02-03 | 14.39 | $107.66 | 2.3M |
| 2023-02-02 | 14.21 | $108.33 | 3.5M |
| 2023-02-01 | 13.63 | $109.01 | 2.4M |
| 2023-01-31 | 13.40 | $107.55 | 2.2M |
| 2023-01-30 | 13.65 | $106.66 | 2.0M |
| 2023-01-27 | 13.90 | $107.94 | 3.5M |
| 2023-01-26 | 14.16 | $108.19 | 1.3M |
| 2023-01-25 | 14.47 | $106.49 | 2.4M |
| 2023-01-24 | 15.13 | $106.25 | 2.5M |
| 2023-01-23 | 15.37 | $108.67 | 2.0M |
| 2023-01-20 | 15.02 | $108.48 | 1.7M |
| 2023-01-19 | 14.88 | $106.92 | 2.2M |
| 2023-01-18 | 14.91 | $107.67 | 2.4M |
| 2023-01-17 | 14.64 | $107.41 | 2.4M |
| 2023-01-13 | 14.45 | $107.63 | 1.7M |
| 2023-01-12 | 14.28 | $109.03 | 2.8M |
| 2023-01-11 | 13.68 | $108.69 | 2.7M |
| 2023-01-10 | 13.14 | $106.65 | 1.5M |
| 2023-01-09 | 13.06 | $105.24 | 4.0M |
| 2023-01-06 | 13.04 | $104.90 | 1.6M |
| 2023-01-05 | 13.34 | $102.58 | 1.2M |
| 2023-01-04 | 14.01 | $103.93 | 1.5M |
| 2023-01-03 | 14.49 | $103.23 | 1.9M |
| 2022-12-30 | 15.08 | $102.59 | 1.2M |
| 2022-12-29 | 15.85 | $104.10 | 993846 |
| 2022-12-28 | 16.28 | $102.27 | 1.6M |
| 2022-12-27 | 17.01 | $102.11 | 2.7M |
| 2022-12-23 | 17.88 | $102.81 | 1.3M |
| 2022-12-22 | 18.66 | $102.46 | 2.2M |
| 2022-12-21 | 19.62 | $102.55 | 2.4M |
| 2022-12-20 | 20.66 | $100.39 | 1.6M |
| 2022-12-19 | 21.34 | $100.28 | 1.7M |
| 2022-12-16 | 22.07 | $100.76 | 6.1M |
| 2022-12-15 | 22.93 | $102.22 | 2.0M |
| 2022-12-14 | 24.12 | $103.93 | 2.2M |
| 2022-12-13 | 24.90 | $106.38 | 2.3M |
| 2022-12-12 | 25.10 | $105.26 | 2.2M |
| 2022-12-09 | 26.00 | $103.33 | 2.2M |
| 2022-12-08 | 26.76 | $104.44 | 2.1M |
| 2022-12-07 | 27.53 | $103.53 | 3.0M |
| 2022-12-06 | 28.35 | $105.74 | 1.9M |
| 2022-12-05 | 28.55 | $107.09 | 1.8M |
| 2022-12-02 | 28.35 | $109.25 | 1.2M |
| 2022-12-01 | 27.91 | $109.53 | 1.7M |
| 2022-11-30 | 27.13 | $108.31 | 3.5M |
| 2022-11-29 | 26.55 | $105.34 | 1.4M |
| 2022-11-28 | 26.29 | $105.08 | 2.3M |
| 2022-11-25 | 26.03 | $107.12 | 817734 |
| 2022-11-23 | 25.15 | $106.94 | 1.3M |
| 2022-11-22 | 24.24 | $106.03 | 1.5M |
| 2022-11-21 | 23.49 | $105.35 | 2.0M |
| 2022-11-18 | 22.70 | $104.21 | 1.6M |
| 2022-11-17 | 21.98 | $104.10 | 2.4M |
| 2022-11-16 | 21.38 | $104.02 | 2.3M |
| 2022-11-15 | 20.40 | $105.05 | 2.7M |
| 2022-11-14 | 19.36 | $104.10 | 2.8M |
| 2022-11-11 | 18.32 | $104.32 | 2.5M |
| 2022-11-10 | 17.39 | $102.54 | 2.9M |
| 2022-11-09 | 16.70 | $97.26 | 1.7M |
| 2022-11-08 | 16.54 | $99.43 | 2.9M |
| 2022-11-07 | 16.29 | $97.50 | 2.1M |
| 2022-11-04 | 16.76 | $96.62 | 3.2M |
| 2022-11-03 | 17.54 | $95.47 | 3.6M |
| 2022-11-02 | 18.36 | $92.63 | 4.6M |
| 2022-11-01 | 18.72 | $94.02 | 5.0M |
| 2022-10-31 | 19.50 | $95.57 | 2.0M |
| 2022-10-28 | 20.33 | $96.68 | 1.8M |
| 2022-10-27 | 21.21 | $95.63 | 2.6M |
| 2022-10-26 | 22.24 | $93.89 | 2.8M |
| 2022-10-25 | 23.37 | $95.16 | 3.1M |
| 2022-10-24 | 24.35 | $93.24 | 2.3M |
| 2022-10-21 | 25.23 | $93.05 | 5.0M |
| 2022-10-20 | 25.73 | $90.33 | 2.5M |
| 2022-10-19 | 25.95 | $91.63 | 2.2M |
| 2022-10-18 | 26.27 | $92.71 | 2.8M |
| 2022-10-17 | 26.90 | $91.78 | 3.0M |
| 2022-10-14 | 26.99 | $90.15 | 2.9M |
| 2022-10-13 | 27.08 | $92.47 | 3.0M |
| 2022-10-12 | 26.64 | $90.61 | 2.7M |
| 2022-10-11 | 26.48 | $90.79 | 3.7M |
| 2022-10-10 | 26.30 | $90.26 | 2.3M |
| 2022-10-07 | 25.68 | $90.02 | 3.9M |
| 2022-10-06 | 25.02 | $93.35 | 3.3M |
| 2022-10-05 | 24.96 | $93.41 | 2.2M |
| 2022-10-04 | 24.96 | $94.16 | 3.8M |
| 2022-10-03 | 25.02 | $92.82 | 2.2M |
| 2022-09-30 | 24.54 | $90.35 | 3.0M |
| 2022-09-29 | 23.80 | $90.75 | 2.4M |
| 2022-09-28 | 23.06 | $93.05 | 3.9M |
| 2022-09-27 | 22.33 | $91.50 | 3.7M |
| 2022-09-26 | 21.27 | $91.59 | 4.2M |
| 2022-09-23 | 20.29 | $93.24 | 3.0M |
| 2022-09-22 | 19.32 | $94.06 | 2.7M |
| 2022-09-21 | 18.45 | $93.61 | 3.8M |
| 2022-09-20 | 17.61 | $94.85 | 3.1M |
| 2022-09-19 | 16.77 | $97.02 | 2.3M |
| 2022-09-16 | 16.24 | $97.27 | 3.1M |
| 2022-09-15 | 15.79 | $98.39 | 1.3M |
| 2022-09-14 | 15.56 | $99.86 | 2.4M |
| 2022-09-13 | 15.45 | $99.86 | 2.6M |
| 2022-09-12 | 15.46 | $104.09 | 2.1M |
| 2022-09-09 | 16.23 | $103.40 | 2.1M |
| 2022-09-08 | 16.98 | $103.21 | 1.9M |
| 2022-09-07 | 17.67 | $102.30 | 2.3M |
| 2022-09-06 | 18.15 | $99.91 | 2.6M |
| 2022-09-02 | 18.49 | $101.28 | 2.4M |
| 2022-09-01 | 19.06 | $102.04 | 2.7M |
| 2022-08-31 | 19.32 | $100.85 | 3.0M |
| 2022-08-30 | 19.89 | $100.51 | 2.9M |
| 2022-08-29 | 20.49 | $101.59 | 3.1M |
| 2022-08-26 | 21.38 | $103.59 | 1.7M |
| 2022-08-25 | 22.28 | $107.01 | 1.9M |
| 2022-08-24 | 22.64 | $106.92 | 2.5M |
| 2022-08-23 | 23.15 | $106.45 | 1.5M |
| 2022-08-22 | 23.69 | $107.83 | 2.3M |
| 2022-08-19 | 24.06 | $109.09 | 4.5M |
| 2022-08-18 | 23.94 | $112.62 | 2.3M |
| 2022-08-17 | 23.11 | $111.70 | 1.9M |
| 2022-08-16 | 22.40 | $111.06 | 2.1M |
| 2022-08-15 | 21.69 | $109.60 | 2.5M |
| 2022-08-12 | 21.11 | $109.68 | 2.0M |
| 2022-08-11 | 20.57 | $106.63 | 1.9M |
| 2022-08-10 | 20.28 | $106.05 | 1.8M |
| 2022-08-09 | 20.13 | $104.91 | 1.6M |
| 2022-08-08 | 20.30 | $104.30 | 1.8M |
| 2022-08-05 | 20.41 | $105.02 | 2.8M |
| 2022-08-04 | 20.50 | $107.44 | 3.8M |
| 2022-08-03 | 20.09 | $103.02 | 2.6M |
| 2022-08-02 | 20.47 | $100.66 | 2.1M |
| 2022-08-01 | 21.27 | $100.40 | 2.0M |
| 2022-07-29 | 22.00 | $101.99 | 2.3M |
| 2022-07-28 | 22.44 | $102.56 | 3.0M |
| 2022-07-27 | 22.91 | $97.51 | 2.4M |
| 2022-07-26 | 23.66 | $97.64 | 1.9M |
| 2022-07-25 | 24.61 | $98.97 | 1.7M |
| 2022-07-22 | 25.87 | $99.11 | 2.9M |
| 2022-07-21 | 27.15 | $99.47 | 2.8M |
| 2022-07-20 | 28.43 | $98.44 | 3.2M |
| 2022-07-19 | 29.62 | $96.81 | 2.3M |
| 2022-07-18 | 30.35 | $94.88 | 2.7M |
| 2022-07-15 | 31.12 | $95.83 | 3.3M |
| 2022-07-14 | 31.61 | $93.62 | 3.0M |
| 2022-07-13 | 31.46 | $94.49 | 3.4M |
| 2022-07-12 | 31.31 | $93.34 | 2.3M |
| 2022-07-11 | 31.37 | $94.54 | 1.8M |
| 2022-07-08 | 31.59 | $95.87 | 1.3M |
| 2022-07-07 | 32.08 | $96.68 | 1.7M |
| 2022-07-06 | 32.59 | $95.50 | 2.1M |
| 2022-07-05 | 33.02 | $96.02 | 4.3M |
| 2022-07-01 | 33.24 | $95.23 | 2.3M |
| 2022-06-30 | 33.28 | $94.04 | 2.9M |
| 2022-06-29 | 33.36 | $96.41 | 2.2M |
| 2022-06-28 | 33.77 | $96.75 | 3.0M |
| 2022-06-27 | 34.40 | $98.68 | 3.1M |
| 2022-06-24 | 35.17 | $97.91 | 3.1M |
| 2022-06-23 | 35.68 | $96.68 | 2.1M |
| 2022-06-22 | 35.96 | $93.96 | 2.8M |
| 2022-06-21 | 35.78 | $93.81 | 4.6M |
| 2022-06-17 | 35.28 | $90.33 | 10.2M |
| 2022-06-16 | 34.75 | $94.85 | 2.6M |
| 2022-06-15 | 34.58 | $95.63 | 3.1M |
| 2022-06-14 | 34.44 | $94.05 | 4.0M |
| 2022-06-13 | 34.14 | $96.82 | 3.0M |
| 2022-06-10 | 34.03 | $97.78 | 2.7M |
| 2022-06-09 | 34.16 | $99.50 | 2.3M |
| 2022-06-08 | 34.63 | $101.38 | 2.8M |
| 2022-06-07 | 35.42 | $101.76 | 3.5M |
| 2022-06-06 | 35.79 | $100.86 | 2.4M |
| 2022-06-03 | 36.24 | $100.94 | 2.4M |
| 2022-06-02 | 36.77 | $102.90 | 2.3M |
| 2022-06-01 | 37.46 | $101.99 | 3.2M |
| 2022-05-31 | 38.19 | $102.39 | 4.1M |
| 2022-05-27 | 38.83 | $102.70 | 2.5M |
| 2022-05-26 | 39.46 | $99.53 | 3.6M |
| 2022-05-25 | 39.52 | $97.52 | 4.4M |
| 2022-05-24 | 39.18 | $98.36 | 2.2M |
| 2022-05-23 | 38.83 | $98.11 | 3.0M |
| 2022-05-20 | 38.48 | $97.62 | 3.2M |
| 2022-05-19 | 37.82 | $95.90 | 3.7M |
| 2022-05-18 | 36.89 | $95.11 | 3.2M |
| 2022-05-17 | 36.00 | $99.12 | 3.3M |
| 2022-05-16 | 35.27 | $97.31 | 2.8M |
| 2022-05-13 | 34.20 | $98.27 | 4.0M |
| 2022-05-12 | 33.08 | $95.50 | 4.1M |
| 2022-05-11 | 31.41 | $94.55 | 4.1M |
| 2022-05-10 | 29.70 | $96.47 | 5.2M |
| 2022-05-09 | 27.95 | $96.99 | 5.5M |
| 2022-05-06 | 26.17 | $99.81 | 8.0M |
| 2022-05-05 | 24.40 | $101.63 | 9.4M |
| 2022-05-04 | 22.68 | $109.86 | 8.3M |
| 2022-05-03 | 21.00 | $114.48 | 3.7M |
| 2022-05-02 | 20.10 | $113.48 | 2.8M |
| 2022-04-29 | 19.16 | $115.81 | 3.6M |
| 2022-04-28 | 18.64 | $119.25 | 2.9M |
| 2022-04-27 | 18.26 | $116.70 | 3.5M |
| 2022-04-26 | 17.29 | $114.33 | 3.1M |
| 2022-04-25 | 16.22 | $116.85 | 5.4M |
| 2022-04-22 | 15.13 | $117.25 | 3.9M |
| 2022-04-21 | 14.29 | $120.71 | 2.9M |
| 2022-04-20 | 13.87 | $123.85 | 2.6M |
| 2022-04-19 | 13.79 | $122.93 | 4.0M |
| 2022-04-18 | 13.12 | $122.62 | 2.0M |
| 2022-04-14 | 12.50 | $124.53 | 4.3M |
| 2022-04-13 | 12.17 | $125.83 | 2.0M |
| 2022-04-12 | 11.71 | $124.83 | 3.0M |
| 2022-04-11 | 11.29 | $128.10 | 4.0M |
| 2022-04-08 | 11.20 | $129.89 | 5.3M |
| 2022-04-07 | 11.70 | $129.88 | 3.6M |
| 2022-04-06 | 11.76 | $129.13 | 3.4M |
| 2022-04-05 | 11.88 | $130.53 | 2.2M |
| 2022-04-04 | 12.35 | $130.62 | 1.7M |
| 2022-04-01 | 12.71 | $132.70 | 1.7M |
| 2022-03-31 | 13.36 | $132.12 | 3.3M |
| 2022-03-30 | 13.91 | $134.35 | 1.9M |
| 2022-03-29 | 14.51 | $132.65 | 2.5M |
| 2022-03-28 | 15.14 | $135.18 | 1.8M |
| 2022-03-25 | 15.36 | $135.26 | 2.2M |
| 2022-03-24 | 15.60 | $135.09 | 2.6M |
| 2022-03-23 | 15.89 | $134.90 | 2.3M |
| 2022-03-22 | 16.06 | $136.40 | 2.0M |
| 2022-03-21 | 16.03 | $135.97 | 1.8M |
| 2022-03-18 | 16.00 | $136.90 | 3.1M |
| 2022-03-17 | 15.97 | $133.60 | 2.1M |
| 2022-03-16 | 16.55 | $131.62 | 2.4M |
| 2022-03-15 | 17.36 | $130.26 | 2.6M |
| 2022-03-14 | 17.98 | $126.22 | 2.6M |
| 2022-03-11 | 18.18 | $126.36 | 2.6M |
| 2022-03-10 | 18.49 | $129.56 | 3.5M |
| 2022-03-09 | 18.88 | $128.78 | 3.2M |
| 2022-03-08 | 19.23 | $124.67 | 5.0M |
| 2022-03-07 | 19.61 | $132.39 | 5.4M |
| 2022-03-04 | 19.87 | $135.70 | 4.3M |
| 2022-03-03 | 20.38 | $131.40 | 2.9M |
| 2022-03-02 | 21.35 | $129.95 | 2.5M |
| 2022-03-01 | 21.89 | $127.75 | 3.9M |
| 2022-02-28 | 22.04 | $128.12 | 3.4M |
| 2022-02-25 | 22.10 | $128.47 | 4.0M |
| 2022-02-24 | 22.17 | $127.92 | 5.1M |
| 2022-02-23 | 22.06 | $123.69 | 4.0M |
| 2022-02-22 | 22.32 | $123.12 | 2.5M |
| 2022-02-18 | 22.00 | $122.87 | 2.3M |
| 2022-02-17 | 21.65 | $123.25 | 3.0M |
| 2022-02-16 | 21.44 | $125.72 | 2.6M |
| 2022-02-15 | 21.41 | $125.22 | 2.3M |
| 2022-02-14 | 21.46 | $124.84 | 2.7M |
| 2022-02-11 | 21.40 | $125.93 | 3.0M |
| 2022-02-10 | 21.49 | $126.72 | 2.7M |
| 2022-02-09 | 21.80 | $129.05 | 2.2M |
| 2022-02-08 | 22.58 | $127.59 | 3.4M |
| 2022-02-07 | 22.78 | $127.68 | 1.8M |
| 2022-02-04 | 23.53 | $129.76 | 4.3M |
| 2022-02-03 | 24.32 | $127.89 | 2.9M |
| 2022-02-02 | 24.60 | $129.03 | 2.6M |
| 2022-02-01 | 25.07 | $127.04 | 2.4M |
| 2022-01-31 | 25.05 | $126.66 | 3.0M |
| 2022-01-28 | 24.91 | $124.35 | 3.7M |
| 2022-01-27 | 24.04 | $122.40 | 3.3M |
| 2022-01-26 | 23.26 | $122.15 | 3.1M |
| 2022-01-25 | 22.43 | $123.95 | 3.2M |
| 2022-01-24 | 21.32 | $125.32 | 4.0M |
| 2022-01-21 | 20.15 | $125.64 | 4.4M |
| 2022-01-20 | 19.49 | $126.12 | 2.7M |
| 2022-01-19 | 18.87 | $125.81 | 2.5M |
| 2022-01-18 | 18.21 | $126.38 | 3.2M |
| 2022-01-14 | 17.15 | $126.60 | 3.6M |
| 2022-01-13 | 16.21 | $129.56 | 1.9M |
| 2022-01-12 | 15.80 | $133.48 | 2.2M |
| 2022-01-11 | 15.94 | $131.95 | 2.5M |
| 2022-01-10 | 15.50 | $131.50 | 2.5M |
| 2022-01-07 | 15.29 | $133.25 | 2.0M |
| 2022-01-06 | 15.32 | $133.16 | 2.2M |
| 2022-01-05 | 15.21 | $132.39 | 1.8M |
| 2022-01-04 | 15.30 | $134.07 | 1.9M |
| 2022-01-03 | 15.48 | $133.95 | 1.8M |
| 2021-12-31 | 15.79 | $136.77 | 856900 |
| 2021-12-30 | 16.26 | $136.78 | 758032 |
| 2021-12-29 | 16.71 | $137.24 | 946144 |
| 2021-12-28 | 17.05 | $137.63 | 1.0M |
| 2021-12-27 | 17.32 | $137.75 | 852800 |
| 2021-12-23 | 17.70 | $135.84 | 1.2M |
| 2021-12-22 | 18.38 | $135.24 | 1.1M |
| 2021-12-21 | 19.29 | $134.06 | 1.7M |
| 2021-12-20 | 19.98 | $132.56 | 1.5M |
| 2021-12-17 | 20.29 | $133.38 | 4.2M |
| 2021-12-16 | 21.16 | $135.99 | 2.6M |
| 2021-12-15 | 21.96 | $135.12 | 1.7M |
| 2021-12-14 | 23.02 | $133.81 | 2.8M |
| 2021-12-13 | 24.06 | $135.58 | 2.7M |
| 2021-12-10 | 24.53 | $135.54 | 1.7M |
| 2021-12-09 | 25.08 | $134.60 | 2.1M |
| 2021-12-08 | 25.80 | $135.56 | 1.8M |
| 2021-12-07 | 26.56 | $134.01 | 3.1M |
| 2021-12-06 | 27.80 | $130.86 | 1.9M |
| 2021-12-03 | 28.62 | $130.19 | 2.6M |
| 2021-12-02 | 29.48 | $131.22 | 2.6M |
| 2021-12-01 | 30.54 | $129.02 | 2.8M |
| 2021-11-30 | 31.65 | $130.72 | 4.0M |
| 2021-11-29 | 33.18 | $131.90 | 2.3M |
| 2021-11-26 | 34.85 | $129.68 | 1.5M |
| 2021-11-24 | 36.49 | $132.27 | 2.0M |
| 2021-11-23 | 38.01 | $132.05 | 2.3M |
| 2021-11-22 | 39.60 | $132.98 | 1.9M |
| 2021-11-19 | 40.69 | $133.30 | 2.5M |
| 2021-11-18 | 41.67 | $135.37 | 1.7M |
| 2021-11-17 | 41.92 | $136.27 | 2.0M |
| 2021-11-16 | 42.24 | $136.07 | 1.7M |
| 2021-11-15 | 42.36 | $135.29 | 1.4M |
| 2021-11-12 | 42.59 | $135.29 | 3.1M |
| 2021-11-11 | 42.97 | $134.00 | 1.5M |
| 2021-11-10 | 43.50 | $134.21 | 2.1M |
| 2021-11-09 | 43.97 | $135.48 | 2.4M |
| 2021-11-08 | 44.05 | $135.75 | 2.4M |
| 2021-11-05 | 44.05 | $136.08 | 2.5M |
| 2021-11-04 | 43.88 | $136.52 | 3.5M |
| 2021-11-03 | 43.55 | $137.19 | 2.2M |
| 2021-11-02 | 43.18 | $138.81 | 2.5M |
| 2021-11-01 | 42.35 | $137.13 | 1.9M |
| 2021-10-29 | 41.53 | $138.46 | 2.6M |
| 2021-10-28 | 40.70 | $135.49 | 3.2M |
| 2021-10-27 | 39.91 | $132.96 | 2.2M |
| 2021-10-26 | 39.42 | $133.72 | 2.4M |
| 2021-10-25 | 38.60 | $133.04 | 1.5M |
| 2021-10-22 | 38.03 | $131.60 | 1.6M |
| 2021-10-21 | 37.60 | $129.61 | 1.8M |
| 2021-10-20 | 37.33 | $130.22 | 1.4M |
| 2021-10-19 | 36.84 | $130.91 | 1.4M |
| 2021-10-18 | 36.39 | $130.30 | 2.1M |
| 2021-10-15 | 35.93 | $129.39 | 2.4M |
| 2021-10-14 | 35.63 | $128.75 | 2.2M |
| 2021-10-13 | 35.34 | $128.35 | 1.9M |
| 2021-10-12 | 35.16 | $127.54 | 2.0M |
| 2021-10-11 | 34.80 | $127.57 | 2.3M |
| 2021-10-08 | 34.40 | $128.10 | 2.1M |
| 2021-10-07 | 34.12 | $126.40 | 3.6M |
| 2021-10-06 | 33.96 | $122.62 | 4.6M |
| 2021-10-05 | 34.41 | $118.08 | 2.6M |
| 2021-10-04 | 35.69 | $114.70 | 2.5M |
| 2021-10-01 | 37.54 | $115.40 | 2.5M |
| 2021-09-30 | 39.48 | $114.82 | 2.5M |
| 2021-09-29 | 41.38 | $116.90 | 2.4M |
| 2021-09-28 | 42.81 | $116.55 | 2.8M |
| 2021-09-27 | 44.32 | $118.64 | 2.7M |
| 2021-09-24 | 45.22 | $119.74 | 1.8M |
| 2021-09-23 | 46.01 | $118.91 | 2.1M |
| 2021-09-22 | 46.96 | $116.91 | 2.7M |
| 2021-09-21 | 48.29 | $116.74 | 2.6M |
| 2021-09-20 | 49.68 | $116.83 | 2.8M |
| 2021-09-17 | 51.22 | $117.70 | 4.1M |
| 2021-09-16 | 52.34 | $118.93 | 2.0M |
| 2021-09-15 | 53.19 | $118.76 | 3.2M |
| 2021-09-14 | 54.06 | $119.26 | 1.9M |
| 2021-09-13 | 55.02 | $118.55 | 2.7M |
| 2021-09-10 | 56.04 | $118.84 | 1.9M |
| 2021-09-09 | 56.69 | $119.45 | 2.1M |
| 2021-09-08 | 57.16 | $119.74 | 2.5M |
| 2021-09-07 | 57.74 | $118.74 | 2.9M |
| 2021-09-03 | 58.32 | $121.13 | 1.9M |
| 2021-09-02 | 58.29 | $120.73 | 1.4M |
| 2021-09-01 | 58.27 | $120.62 | 1.4M |
| 2021-08-31 | 58.30 | $119.53 | 2.4M |
| 2021-08-30 | 58.41 | $119.36 | 1.4M |
| 2021-08-27 | 58.52 | $118.41 | 1.6M |
| 2021-08-26 | 58.76 | $117.55 | 1.5M |
| 2021-08-25 | 59.08 | $117.30 | 1.0M |
| 2021-08-24 | 59.40 | $117.40 | 989917 |
| 2021-08-23 | 59.74 | $118.07 | 1.5M |
| 2021-08-20 | 60.00 | $117.15 | 2.0M |
| 2021-08-19 | 60.32 | $116.38 | 2.1M |
| 2021-08-18 | 60.74 | $115.39 | 2.4M |
| 2021-08-17 | 60.90 | $117.61 | 1.7M |
| 2021-08-16 | 60.66 | $118.04 | 1.5M |
| 2021-08-13 | 60.42 | $116.88 | 1.4M |
| 2021-08-12 | 60.00 | $118.04 | 1.7M |
| 2021-08-11 | 59.44 | $118.72 | 1.6M |
| 2021-08-10 | 58.58 | $119.59 | 1.8M |
| 2021-08-09 | 57.62 | $119.97 | 1.4M |
| 2021-08-06 | 56.50 | $120.00 | 1.5M |
| 2021-08-05 | 55.34 | $119.42 | 1.6M |
| 2021-08-04 | 54.12 | $119.53 | 1.5M |
| 2021-08-03 | 52.83 | $119.12 | 2.3M |
| 2021-08-02 | 51.49 | $119.43 | 2.0M |
| 2021-07-30 | 49.79 | $119.83 | 2.4M |
| 2021-07-29 | 47.94 | $120.82 | 3.5M |
| 2021-07-28 | 45.98 | $121.32 | 1.7M |
| 2021-07-27 | 43.78 | $121.05 | 1.9M |
| 2021-07-26 | 41.48 | $120.43 | 1.3M |
| 2021-07-23 | 39.05 | $121.36 | 1.3M |
| 2021-07-22 | 36.42 | $120.37 | 1.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected