Is InterContinental Hotels Group PLC (ICHGF) a Buy, Sell, or Hold?
OTC : ICHGF
InterContinental Hotels Group PLC
$174.3 USD
$0 (0.0%)
- Volume
- 300
- Average Volume
- 170
- Market Capitalization
- $25.79B
- P/E Ratio
- 38.40
- Dividend Yield
- 1.16%
- Price Target
- Year High
- $174.30
- Year Low
- $110.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.35
- Current Ratio
- $0.97
ICHGF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $172.00 | $174.30 | 1.34% | 300 |
| 2026-07-16 | $174.30 | $174.30 | 0.00% | - |
| 2026-07-15 | $174.30 | $174.30 | 0.00% | 300 |
| 2026-07-14 | $174.30 | $174.30 | 0.00% | 300 |
| 2026-07-13 | $174.30 | $174.30 | 0.00% | 600 |
| 2026-07-10 | $166.75 | $166.75 | 0.00% | 300 |
| 2026-07-09 | $166.75 | $166.75 | 0.00% | 300 |
| 2026-07-08 | $166.75 | $166.75 | 0.00% | 300 |
| 2026-07-07 | $166.75 | $166.75 | 0.00% | 200 |
| 2026-07-06 | $173.50 | $173.50 | 0.00% | 300 |
| 2026-07-02 | $173.50 | $173.50 | 0.00% | 300 |
| 2026-07-01 | $173.50 | $173.50 | 0.00% | 300 |
| 2026-06-30 | $173.50 | $173.50 | 0.00% | 300 |
| 2026-06-29 | $173.50 | $173.50 | 0.00% | 300 |
| 2026-06-26 | $173.50 | $173.50 | 0.00% | 300 |
| 2026-06-25 | $173.50 | $173.50 | 0.00% | 300 |
| 2026-06-24 | $173.00 | $173.50 | 0.29% | 300 |
| 2026-06-23 | $164.30 | $164.30 | 0.00% | 400 |
| 2026-06-22 | $170.00 | $170.00 | 0.00% | 107 |
| 2026-06-18 | $170.00 | $170.00 | 0.00% | 3700 |
| 2026-06-17 | $169.50 | $169.50 | 0.00% | 500 |
| 2026-06-16 | $164.00 | $164.00 | 0.00% | 500 |
| 2026-06-15 | $164.00 | $164.00 | 0.00% | 500 |
| 2026-06-12 | $164.00 | $164.00 | 0.00% | 515 |
| 2026-06-11 | $158.79 | $156.00 | -1.76% | 840 |
| 2026-06-10 | $161.90 | $161.90 | 0.00% | - |
| 2026-06-09 | $161.90 | $161.90 | 0.00% | - |
| 2026-06-08 | $161.90 | $161.90 | 0.00% | - |
| 2026-06-05 | $161.90 | $161.90 | 0.00% | 300 |
| 2026-06-04 | $161.00 | $161.90 | 0.56% | 600 |
| 2026-06-03 | $152.50 | $152.50 | 0.00% | 100 |
| 2026-06-02 | $152.50 | $152.50 | 0.00% | 1000 |
| 2026-06-01 | $154.10 | $154.10 | 0.00% | 400 |
| 2026-05-29 | $152.00 | $152.00 | 0.00% | 300 |
| 2026-05-28 | $153.00 | $153.00 | 0.00% | 100 |
| 2026-05-27 | $153.00 | $153.00 | 0.00% | 100 |
| 2026-05-26 | $153.00 | $153.00 | 0.00% | 100 |
| 2026-05-22 | $153.00 | $153.00 | 0.00% | 106 |
| 2026-05-21 | $143.36 | $143.36 | 0.00% | 100 |
| 2026-05-20 | $143.36 | $143.36 | 0.00% | 100 |
| 2026-05-19 | $143.36 | $143.36 | 0.00% | 100 |
| 2026-05-18 | $143.36 | $143.36 | 0.00% | 100 |
| 2026-05-15 | $143.36 | $143.36 | 0.00% | 212 |
| 2026-05-14 | $144.45 | $144.45 | 0.00% | 400 |
| 2026-05-13 | $144.50 | $144.50 | 0.00% | 100 |
| 2026-05-12 | $144.50 | $144.50 | 0.00% | 100 |
| 2026-05-11 | $144.50 | $144.50 | 0.00% | 100 |
| 2026-05-08 | $144.50 | $144.50 | 0.00% | 100 |
| 2026-05-07 | $144.50 | $144.50 | 0.00% | - |
| 2026-05-06 | $144.50 | $144.50 | 0.00% | 225 |
| 2026-05-05 | $144.00 | $144.00 | 0.00% | 132 |
| 2026-05-04 | $144.00 | $144.00 | 0.00% | - |
| 2026-05-01 | $144.00 | $144.00 | 0.00% | 132 |
| 2026-04-30 | $144.00 | $144.00 | 0.00% | 132 |
| 2026-04-29 | $144.00 | $144.00 | 0.00% | 168 |
| 2026-04-28 | $144.00 | $144.00 | 0.00% | 200 |
| 2026-04-27 | $145.00 | $145.00 | 0.00% | 200 |
| 2026-04-24 | $145.00 | $145.00 | 0.00% | 200 |
| 2026-04-23 | $145.00 | $145.00 | 0.00% | 200 |
| 2026-04-22 | $145.00 | $145.00 | 0.00% | 200 |
| 2026-04-21 | $145.00 | $145.00 | 0.00% | 200 |
| 2026-04-20 | $145.00 | $145.00 | 0.00% | 200 |
| 2026-04-17 | $140.77 | $140.77 | 0.00% | 500 |
| 2026-04-16 | $140.77 | $140.77 | 0.00% | 500 |
| 2026-04-15 | $143.00 | $143.00 | 0.00% | 500 |
| 2026-04-14 | $143.00 | $143.00 | 0.00% | 500 |
| 2026-04-13 | $131.39 | $131.39 | 0.00% | 500 |
| 2026-04-10 | $131.39 | $131.39 | 0.00% | 500 |
| 2026-04-09 | $131.39 | $131.39 | 0.00% | 500 |
| 2026-04-08 | $131.39 | $131.39 | 0.00% | - |
| 2026-04-07 | $131.39 | $131.39 | 0.00% | - |
| 2026-04-06 | $131.39 | $131.39 | 0.00% | 500 |
| 2026-04-02 | $131.39 | $131.39 | 0.00% | 500 |
| 2026-04-01 | $133.33 | $133.33 | 0.00% | 500 |
| 2026-03-31 | $130.00 | $130.00 | 0.00% | 500 |
| 2026-03-30 | $130.00 | $130.00 | 0.00% | 500 |
| 2026-03-27 | $130.00 | $130.00 | 0.00% | 500 |
| 2026-03-26 | $130.00 | $130.00 | 0.00% | 500 |
| 2026-03-25 | $130.00 | $130.00 | 0.00% | 500 |
| 2026-03-24 | $130.00 | $130.00 | 0.00% | 500 |
| 2026-03-23 | $130.00 | $130.00 | 0.00% | 500 |
| 2026-03-20 | $130.00 | $130.00 | 0.00% | 500 |
| 2026-03-19 | $130.00 | $130.00 | 0.00% | - |
| 2026-03-18 | $130.00 | $130.00 | 0.00% | 500 |
| 2026-03-17 | $130.00 | $130.00 | 0.00% | 500 |
| 2026-03-16 | $125.15 | $130.00 | 3.88% | 1200 |
| 2026-03-13 | $131.37 | $131.37 | 0.00% | 100 |
| 2026-03-12 | $131.37 | $131.37 | 0.00% | 100 |
| 2026-03-11 | $131.37 | $131.37 | 0.00% | 100 |
| 2026-03-10 | $131.37 | $131.37 | 0.00% | 1820 |