Is InterContinental Hotels Group PLC (ICHGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our InterContinental Hotels Group PLC (ICHGF) research center and poll results.
OTC : ICHGF
InterContinental Hotels Group PLC
$174.3 USD
$0 (0.0%)
- Volume
- 300
- Average Volume
- 170
- Market Capitalization
- $25.79B
- P/E Ratio
- 38.40
- Dividend Yield
- 1.16%
- Price Target
- Year High
- $174.30
- Year Low
- $110.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.35
- Current Ratio
- $0.97
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
171.54
2026-07-17
Close Price
$174.30
Vol: 300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
50.77
Average
91.18
Maximum
171.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 171.54 | $174.30 | 300 |
| 2026-07-16 | 171.30 | $174.30 | — |
| 2026-07-15 | 170.79 | $174.30 | 300 |
| 2026-07-14 | 170.27 | $174.30 | 300 |
| 2026-07-13 | 169.76 | $174.30 | 600 |
| 2026-07-10 | 168.84 | $166.75 | 300 |
| 2026-07-09 | 168.60 | $166.75 | 300 |
| 2026-07-08 | 168.36 | $166.75 | 300 |
| 2026-07-07 | 168.11 | $166.75 | 200 |
| 2026-07-06 | 167.87 | $173.50 | 300 |
| 2026-07-02 | 167.29 | $173.50 | 300 |
| 2026-07-01 | 166.24 | $173.50 | 300 |
| 2026-06-30 | 165.19 | $173.50 | 300 |
| 2026-06-29 | 164.22 | $173.50 | 300 |
| 2026-06-26 | 163.15 | $173.50 | 300 |
| 2026-06-25 | 162.12 | $173.50 | 300 |
| 2026-06-24 | 161.10 | $173.50 | 300 |
| 2026-06-23 | 160.07 | $164.30 | 400 |
| 2026-06-22 | 159.51 | $170.00 | 107 |
| 2026-06-18 | 158.17 | $170.00 | 3700 |
| 2026-06-17 | 156.84 | $169.50 | 500 |
| 2026-06-16 | 155.53 | $164.00 | 500 |
| 2026-06-15 | 154.50 | $164.00 | 500 |
| 2026-06-12 | 153.47 | $164.00 | 515 |
| 2026-06-11 | 152.49 | $156.00 | 840 |
| 2026-06-10 | 151.92 | $161.90 | — |
| 2026-06-09 | 151.05 | $161.90 | — |
| 2026-06-08 | 150.18 | $161.90 | — |
| 2026-06-05 | 149.31 | $161.90 | 300 |
| 2026-06-04 | 148.44 | $161.90 | 600 |
| 2026-06-03 | 147.57 | $152.50 | 100 |
| 2026-06-02 | 147.14 | $152.50 | 1000 |
| 2026-06-01 | 146.72 | $154.10 | 400 |
| 2026-05-29 | 146.21 | $152.00 | 300 |
| 2026-05-28 | 145.81 | $153.00 | 100 |
| 2026-05-27 | 145.36 | $153.00 | 100 |
| 2026-05-26 | 144.91 | $153.00 | 100 |
| 2026-05-22 | 144.51 | $153.00 | 106 |
| 2026-05-21 | 144.11 | $143.36 | 100 |
| 2026-05-20 | 144.19 | $143.36 | 100 |
| 2026-05-19 | 144.28 | $143.36 | 100 |
| 2026-05-18 | 144.36 | $143.36 | 100 |
| 2026-05-15 | 144.44 | $143.36 | 212 |
| 2026-05-14 | 144.31 | $144.45 | 400 |
| 2026-05-13 | 144.13 | $144.50 | 100 |
| 2026-05-12 | 144.05 | $144.50 | 100 |
| 2026-05-11 | 143.98 | $144.50 | 100 |
| 2026-05-08 | 143.32 | $144.50 | 100 |
| 2026-05-07 | 142.67 | $144.50 | — |
| 2026-05-06 | 142.01 | $144.50 | 225 |
| 2026-05-05 | 141.36 | $144.00 | 132 |
| 2026-05-04 | 140.72 | $144.00 | — |
| 2026-05-01 | 140.09 | $144.00 | 132 |
| 2026-04-30 | 139.46 | $144.00 | 132 |
| 2026-04-29 | 138.93 | $144.00 | 168 |
| 2026-04-28 | 138.23 | $144.00 | 200 |
| 2026-04-27 | 137.53 | $145.00 | 200 |
| 2026-04-24 | 136.78 | $145.00 | 200 |
| 2026-04-23 | 136.03 | $145.00 | 200 |
| 2026-04-22 | 135.28 | $145.00 | 200 |
| 2026-04-21 | 134.53 | $145.00 | 200 |
| 2026-04-20 | 133.78 | $145.00 | 200 |
| 2026-04-17 | 133.03 | $140.77 | 500 |
| 2026-04-16 | 132.49 | $140.77 | 500 |
| 2026-04-15 | 131.95 | $143.00 | 500 |
| 2026-04-14 | 131.30 | $143.00 | 500 |
| 2026-04-13 | 130.65 | $131.39 | 500 |
| 2026-04-10 | 130.65 | $131.39 | 500 |
| 2026-04-09 | 130.65 | $131.39 | 500 |
| 2026-04-08 | 130.65 | $131.39 | — |
| 2026-04-07 | 130.65 | $131.39 | — |
| 2026-04-06 | 130.82 | $131.39 | 500 |
| 2026-04-02 | 130.99 | $131.39 | 500 |
| 2026-04-01 | 131.16 | $133.33 | 500 |
| 2026-03-31 | 131.23 | $130.00 | 500 |
| 2026-03-30 | 131.47 | $130.00 | 500 |
| 2026-03-27 | 132.05 | $130.00 | 500 |
| 2026-03-26 | 132.62 | $130.00 | 500 |
| 2026-03-25 | 133.20 | $130.00 | 500 |
| 2026-03-24 | 133.44 | $130.00 | 500 |
| 2026-03-23 | 133.67 | $130.00 | 500 |
| 2026-03-20 | 134.06 | $130.00 | 500 |
| 2026-03-19 | 134.91 | $130.00 | — |
| 2026-03-18 | 135.76 | $130.00 | 500 |
| 2026-03-17 | 136.61 | $130.00 | 500 |
| 2026-03-16 | 137.46 | $130.00 | 1200 |
| 2026-03-13 | 138.31 | $131.37 | 100 |
| 2026-03-12 | 139.09 | $131.37 | 100 |
| 2026-03-11 | 139.87 | $131.37 | 100 |
| 2026-03-10 | 140.65 | $131.37 | 1820 |
| 2026-03-09 | 140.89 | $134.80 | 100 |
| 2026-03-06 | 140.95 | $134.80 | — |
| 2026-03-05 | 141.02 | $134.80 | 100 |
| 2026-03-04 | 141.23 | $134.80 | 100 |
| 2026-03-03 | 141.44 | $134.80 | 1900 |
| 2026-03-02 | 141.11 | $141.50 | 500 |
| 2026-02-27 | 140.46 | $141.50 | 500 |
| 2026-02-26 | 139.80 | $141.50 | 500 |
| 2026-02-25 | 139.88 | $134.90 | 200 |
| 2026-02-24 | 140.29 | $134.60 | 500 |
| 2026-02-23 | 140.15 | $137.65 | 700 |
| 2026-02-20 | 139.85 | $147.00 | — |
| 2026-02-19 | 139.43 | $147.00 | — |
| 2026-02-18 | 138.78 | $147.00 | — |
| 2026-02-17 | 138.13 | $147.00 | — |
| 2026-02-13 | 137.48 | $147.00 | — |
| 2026-02-12 | 136.83 | $147.00 | — |
| 2026-02-11 | 136.06 | $147.00 | — |
| 2026-02-10 | 135.30 | $147.00 | 2700 |
| 2026-02-09 | 134.53 | $136.09 | — |
| 2026-02-06 | 134.31 | $136.09 | — |
| 2026-02-05 | 134.57 | $136.09 | 800 |
| 2026-02-04 | 134.45 | $139.00 | 800 |
| 2026-02-03 | 134.08 | $139.00 | 813 |
| 2026-02-02 | 133.72 | $128.35 | 800 |
| 2026-01-30 | 134.30 | $128.35 | — |
| 2026-01-29 | 134.74 | $128.35 | 800 |
| 2026-01-28 | 135.19 | $143.10 | 10 |
| 2026-01-27 | 134.89 | $143.10 | 3100 |
| 2026-01-26 | 134.60 | $131.75 | 10 |
| 2026-01-23 | 134.87 | $131.75 | 1236 |
| 2026-01-22 | 135.18 | $138.50 | 666 |
| 2026-01-21 | 135.16 | $134.00 | 666 |
| 2026-01-20 | 135.36 | $134.00 | 666 |
| 2026-01-16 | 135.56 | $134.00 | 666 |
| 2026-01-15 | 135.76 | $134.00 | 666 |
| 2026-01-14 | 135.60 | $131.70 | 10 |
| 2026-01-13 | 135.56 | $131.70 | 10 |
| 2026-01-12 | 135.52 | $131.70 | 10 |
| 2026-01-09 | 135.48 | $131.70 | 849 |
| 2026-01-08 | 135.44 | $141.27 | 500 |
| 2026-01-07 | 134.92 | $133.70 | 1100 |
| 2026-01-06 | 134.88 | $131.67 | — |
| 2026-01-05 | 135.04 | $131.67 | 809 |
| 2026-01-02 | 135.21 | $140.03 | 200 |
| 2025-12-31 | 134.54 | $137.20 | 100 |
| 2025-12-30 | 134.01 | $137.20 | 100 |
| 2025-12-29 | 133.47 | $137.20 | 100 |
| 2025-12-26 | 132.94 | $137.20 | 100 |
| 2025-12-24 | 132.41 | $137.20 | 705 |
| 2025-12-23 | 131.88 | $138.00 | 100 |
| 2025-12-22 | 131.30 | $138.00 | 100 |
| 2025-12-19 | 130.73 | $138.00 | 100 |
| 2025-12-18 | 130.16 | $138.00 | 100 |
| 2025-12-17 | 129.59 | $138.00 | 200 |
| 2025-12-16 | 129.01 | $130.90 | 100 |
| 2025-12-15 | 128.80 | $130.90 | — |
| 2025-12-12 | 128.58 | $130.90 | — |
| 2025-12-11 | 128.36 | $130.90 | — |
| 2025-12-10 | 128.14 | $130.90 | 100 |
| 2025-12-09 | 127.93 | $130.90 | 626 |
| 2025-12-08 | 127.23 | $132.76 | 500 |
| 2025-12-05 | 126.44 | $135.03 | 500 |
| 2025-12-04 | 125.53 | $135.03 | 500 |
| 2025-12-03 | 124.63 | $126.55 | 500 |
| 2025-12-02 | 124.15 | $126.55 | — |
| 2025-12-01 | 123.83 | $126.55 | 500 |
| 2025-11-28 | 123.52 | $126.55 | — |
| 2025-11-26 | 123.20 | $126.55 | 500 |
| 2025-11-25 | 122.89 | $126.55 | — |
| 2025-11-24 | 122.57 | $126.55 | 500 |
| 2025-11-21 | 122.26 | $126.55 | 500 |
| 2025-11-20 | 121.94 | $126.55 | 500 |
| 2025-11-19 | 121.63 | $126.55 | 500 |
| 2025-11-18 | 121.31 | $126.55 | 500 |
| 2025-11-17 | 121.00 | $126.55 | 500 |
| 2025-11-14 | 120.68 | $126.55 | 500 |
| 2025-11-13 | 120.33 | $126.55 | 500 |
| 2025-11-12 | 119.98 | $126.55 | 500 |
| 2025-11-11 | 119.63 | $126.55 | 500 |
| 2025-11-10 | 119.28 | $116.95 | 500 |
| 2025-11-07 | 119.63 | $116.95 | 500 |
| 2025-11-06 | 119.98 | $116.95 | 500 |
| 2025-11-05 | 120.33 | $116.95 | 500 |
| 2025-11-04 | 120.69 | $116.95 | 500 |
| 2025-11-03 | 121.04 | $120.24 | 500 |
| 2025-10-31 | 121.23 | $120.24 | 500 |
| 2025-10-30 | 121.26 | $120.24 | 500 |
| 2025-10-29 | 121.06 | $120.24 | 500 |
| 2025-10-28 | 120.86 | $120.24 | — |
| 2025-10-27 | 120.65 | $120.24 | — |
| 2025-10-24 | 120.45 | $120.24 | — |
| 2025-10-23 | 120.24 | $120.24 | — |
| 2025-10-22 | 120.04 | $120.24 | — |
| 2025-10-21 | 119.83 | $120.24 | — |
| 2025-10-20 | 119.63 | $120.24 | 200 |
| 2025-10-17 | 119.42 | $119.53 | — |
| 2025-10-16 | 119.25 | $119.53 | — |
| 2025-10-15 | 119.09 | $119.53 | — |
| 2025-10-14 | 118.92 | $119.53 | 117 |
| 2025-10-13 | 118.82 | $124.00 | — |
| 2025-10-10 | 118.50 | $124.00 | — |
| 2025-10-09 | 118.18 | $124.00 | — |
| 2025-10-08 | 117.86 | $124.00 | — |
| 2025-10-07 | 117.87 | $124.00 | — |
| 2025-10-06 | 117.88 | $124.00 | 600 |
| 2025-10-03 | 117.90 | $121.00 | 209 |
| 2025-10-02 | 117.95 | $116.15 | — |
| 2025-10-01 | 118.14 | $116.15 | — |
| 2025-09-30 | 118.33 | $116.15 | 100 |
| 2025-09-29 | 118.48 | $116.15 | — |
| 2025-09-26 | 118.64 | $116.15 | — |
| 2025-09-25 | 118.83 | $116.15 | — |
| 2025-09-24 | 119.02 | $116.15 | — |
| 2025-09-23 | 119.21 | $116.15 | — |
| 2025-09-22 | 119.41 | $116.15 | — |
| 2025-09-19 | 119.37 | $116.15 | — |
| 2025-09-18 | 119.28 | $116.15 | — |
| 2025-09-17 | 119.18 | $116.15 | 1300 |
| 2025-09-16 | 119.09 | $117.60 | — |
| 2025-09-15 | 118.92 | $117.60 | — |
| 2025-09-12 | 118.75 | $117.60 | — |
| 2025-09-11 | 118.59 | $117.60 | 200 |
| 2025-09-10 | 118.42 | $124.24 | — |
| 2025-09-09 | 117.92 | $124.24 | — |
| 2025-09-08 | 117.96 | $124.24 | 300 |
| 2025-09-05 | 118.00 | $122.00 | 300 |
| 2025-09-04 | 118.15 | $120.00 | — |
| 2025-09-03 | 117.66 | $120.00 | 112 |
| 2025-09-02 | 117.30 | $119.19 | — |
| 2025-08-29 | 116.97 | $119.19 | 900 |
| 2025-08-28 | 116.64 | $120.00 | — |
| 2025-08-27 | 116.27 | $120.00 | — |
| 2025-08-26 | 115.91 | $120.00 | — |
| 2025-08-25 | 115.54 | $120.00 | 100 |
| 2025-08-22 | 115.17 | $115.53 | 200 |
| 2025-08-21 | 115.03 | $114.25 | — |
| 2025-08-20 | 114.95 | $114.25 | — |
| 2025-08-19 | 114.87 | $114.25 | — |
| 2025-08-18 | 114.79 | $114.25 | — |
| 2025-08-15 | 115.02 | $114.25 | — |
| 2025-08-14 | 115.26 | $114.25 | — |
| 2025-08-13 | 115.49 | $114.25 | — |
| 2025-08-12 | 115.73 | $114.25 | 1043 |
| 2025-08-11 | 115.96 | $125.00 | — |
| 2025-08-08 | 115.66 | $125.00 | — |
| 2025-08-07 | 115.36 | $125.00 | 700 |
| 2025-08-06 | 115.06 | $110.35 | 900 |
| 2025-08-05 | 115.49 | $112.65 | — |
| 2025-08-04 | 115.80 | $112.65 | — |
| 2025-08-01 | 115.87 | $112.65 | — |
| 2025-07-31 | 115.94 | $112.65 | — |
| 2025-07-30 | 116.16 | $112.65 | — |
| 2025-07-29 | 116.37 | $112.65 | — |
| 2025-07-28 | 116.59 | $112.65 | — |
| 2025-07-25 | 116.80 | $112.65 | — |
| 2025-07-24 | 117.02 | $112.65 | — |
| 2025-07-23 | 117.23 | $112.65 | — |
| 2025-07-22 | 117.45 | $112.65 | 1048 |
| 2025-07-21 | 117.66 | $118.95 | — |
| 2025-07-18 | 117.56 | $118.95 | — |
| 2025-07-17 | 117.47 | $118.95 | — |
| 2025-07-16 | 117.37 | $118.95 | — |
| 2025-07-15 | 117.27 | $118.95 | — |
| 2025-07-14 | 117.17 | $118.95 | — |
| 2025-07-11 | 117.07 | $118.95 | — |
| 2025-07-10 | 116.97 | $118.95 | — |
| 2025-07-09 | 116.87 | $118.95 | — |
| 2025-07-08 | 116.67 | $118.95 | 300 |
| 2025-07-07 | 116.47 | $114.05 | — |
| 2025-07-03 | 116.34 | $114.05 | 900 |
| 2025-07-02 | 116.21 | $116.96 | — |
| 2025-07-01 | 116.31 | $116.96 | — |
| 2025-06-30 | 116.42 | $116.96 | — |
| 2025-06-27 | 116.52 | $116.96 | — |
| 2025-06-26 | 116.62 | $116.96 | — |
| 2025-06-25 | 116.72 | $116.96 | — |
| 2025-06-24 | 116.82 | $116.96 | — |
| 2025-06-23 | 116.83 | $116.96 | — |
| 2025-06-20 | 116.83 | $116.96 | — |
| 2025-06-18 | 117.00 | $116.96 | — |
| 2025-06-17 | 117.16 | $116.96 | — |
| 2025-06-16 | 117.33 | $116.96 | — |
| 2025-06-13 | 117.50 | $116.96 | — |
| 2025-06-12 | 117.69 | $116.96 | — |
| 2025-06-11 | 117.46 | $116.96 | — |
| 2025-06-10 | 117.22 | $116.96 | 349 |
| 2025-06-09 | 116.99 | $114.93 | — |
| 2025-06-06 | 116.86 | $114.93 | 200 |
| 2025-06-05 | 116.12 | $111.50 | — |
| 2025-06-04 | 115.55 | $111.50 | 131 |
| 2025-06-03 | 114.98 | $119.00 | — |
| 2025-06-02 | 114.04 | $119.00 | — |
| 2025-05-30 | 113.09 | $119.00 | — |
| 2025-05-29 | 112.15 | $119.00 | — |
| 2025-05-28 | 111.21 | $119.00 | — |
| 2025-05-27 | 110.26 | $119.00 | 300 |
| 2025-05-23 | 109.32 | $117.02 | — |
| 2025-05-22 | 108.47 | $117.02 | 600 |
| 2025-05-21 | 107.63 | $120.30 | — |
| 2025-05-20 | 106.91 | $120.30 | — |
| 2025-05-19 | 106.20 | $120.30 | — |
| 2025-05-16 | 105.49 | $120.30 | 749 |
| 2025-05-15 | 104.78 | $120.78 | 2640 |
| 2025-05-14 | 104.04 | $112.31 | — |
| 2025-05-13 | 103.73 | $112.31 | — |
| 2025-05-12 | 103.41 | $112.31 | — |
| 2025-05-09 | 103.10 | $112.31 | 130 |
| 2025-05-08 | 102.79 | $100.12 | — |
| 2025-05-07 | 103.09 | $100.12 | — |
| 2025-05-06 | 102.92 | $100.12 | — |
| 2025-05-05 | 102.75 | $100.12 | — |
| 2025-05-02 | 102.59 | $100.12 | — |
| 2025-05-01 | 103.01 | $100.12 | — |
| 2025-04-30 | 103.42 | $100.12 | — |
| 2025-04-29 | 103.84 | $100.12 | — |
| 2025-04-28 | 104.26 | $100.12 | — |
| 2025-04-25 | 104.68 | $100.12 | — |
| 2025-04-24 | 105.10 | $100.12 | 800 |
| 2025-04-23 | 105.52 | $106.05 | — |
| 2025-04-22 | 105.65 | $106.05 | — |
| 2025-04-21 | 105.77 | $106.05 | — |
| 2025-04-17 | 105.89 | $106.05 | — |
| 2025-04-16 | 106.01 | $106.05 | — |
| 2025-04-15 | 106.14 | $106.05 | — |
| 2025-04-14 | 106.26 | $106.05 | — |
| 2025-04-11 | 106.38 | $106.05 | — |
| 2025-04-10 | 106.51 | $106.05 | — |
| 2025-04-09 | 107.10 | $106.05 | 818 |
| 2025-04-08 | 107.69 | $96.79 | — |
| 2025-04-07 | 108.75 | $96.79 | — |
| 2025-04-04 | 109.80 | $96.79 | 1900 |
| 2025-04-03 | 110.86 | $108.51 | — |
| 2025-04-02 | 111.58 | $108.51 | — |
| 2025-04-01 | 112.31 | $108.51 | — |
| 2025-03-31 | 113.03 | $108.51 | — |
| 2025-03-28 | 113.67 | $108.51 | — |
| 2025-03-27 | 114.31 | $108.51 | — |
| 2025-03-26 | 115.13 | $108.51 | — |
| 2025-03-25 | 115.96 | $108.51 | — |
| 2025-03-24 | 116.78 | $108.51 | — |
| 2025-03-21 | 117.60 | $108.51 | — |
| 2025-03-20 | 118.43 | $108.51 | — |
| 2025-03-19 | 119.60 | $108.51 | — |
| 2025-03-18 | 120.78 | $108.51 | — |
| 2025-03-17 | 121.95 | $108.51 | — |
| 2025-03-14 | 123.13 | $108.51 | 10800 |
| 2025-03-13 | 124.30 | $117.90 | — |
| 2025-03-12 | 125.01 | $117.90 | — |
| 2025-03-11 | 125.71 | $117.90 | — |
| 2025-03-10 | 126.42 | $117.90 | — |
| 2025-03-07 | 127.12 | $117.90 | 1000 |
| 2025-03-06 | 127.83 | $123.01 | — |
| 2025-03-05 | 128.28 | $123.01 | — |
| 2025-03-04 | 128.42 | $123.01 | 1700 |
| 2025-03-03 | 128.57 | $121.25 | — |
| 2025-02-28 | 128.81 | $121.25 | 728 |
| 2025-02-27 | 129.04 | $125.00 | — |
| 2025-02-26 | 129.09 | $125.00 | — |
| 2025-02-25 | 129.14 | $125.00 | — |
| 2025-02-24 | 129.34 | $125.00 | — |
| 2025-02-21 | 129.55 | $125.00 | 345 |
| 2025-02-20 | 129.58 | $132.00 | — |
| 2025-02-19 | 129.34 | $132.00 | — |
| 2025-02-18 | 129.11 | $132.00 | — |
| 2025-02-14 | 128.61 | $132.00 | — |
| 2025-02-13 | 128.11 | $132.00 | — |
| 2025-02-12 | 127.61 | $132.00 | — |
| 2025-02-11 | 127.11 | $132.00 | — |
| 2025-02-10 | 126.61 | $132.00 | 400 |
| 2025-02-07 | 126.11 | $132.00 | — |
| 2025-02-06 | 125.41 | $132.00 | — |
| 2025-02-05 | 124.71 | $132.00 | 100 |
| 2025-02-04 | 124.01 | $125.95 | — |
| 2025-02-03 | 123.70 | $125.95 | — |
| 2025-01-31 | 123.40 | $125.95 | — |
| 2025-01-30 | 123.35 | $125.95 | — |
| 2025-01-29 | 123.30 | $125.95 | — |
| 2025-01-28 | 123.08 | $125.95 | 500 |
| 2025-01-27 | 123.01 | $129.10 | — |
| 2025-01-24 | 122.79 | $129.10 | 400 |
| 2025-01-23 | 122.57 | $125.70 | 100 |
| 2025-01-22 | 122.50 | $127.27 | — |
| 2025-01-21 | 122.35 | $127.27 | 312 |
| 2025-01-17 | 122.20 | $122.00 | — |
| 2025-01-16 | 122.31 | $122.00 | — |
| 2025-01-15 | 122.43 | $122.00 | — |
| 2025-01-14 | 122.54 | $122.00 | 500 |
| 2025-01-13 | 122.65 | $122.00 | — |
| 2025-01-10 | 122.72 | $122.00 | 1100 |
| 2025-01-08 | 122.92 | $118.00 | — |
| 2025-01-07 | 123.32 | $118.00 | — |
| 2025-01-06 | 123.55 | $118.00 | 500 |
| 2025-01-03 | 123.78 | $119.85 | — |
| 2025-01-02 | 123.91 | $119.85 | 412 |
| 2024-12-31 | 124.05 | $125.00 | — |
| 2024-12-30 | 123.93 | $125.00 | 1300 |
| 2024-12-27 | 123.80 | $121.45 | 300 |
| 2024-12-26 | 123.60 | $124.70 | — |
| 2024-12-24 | 123.23 | $124.70 | — |
| 2024-12-23 | 122.86 | $124.70 | 100 |
| 2024-12-20 | 122.49 | $124.25 | — |
| 2024-12-19 | 122.14 | $124.25 | — |
| 2024-12-18 | 121.88 | $124.25 | — |
| 2024-12-17 | 121.62 | $124.25 | — |
| 2024-12-16 | 121.36 | $124.25 | — |
| 2024-12-13 | 121.14 | $124.25 | — |
| 2024-12-12 | 120.93 | $124.25 | 246 |
| 2024-12-11 | 120.72 | $123.45 | 518 |
| 2024-12-10 | 120.10 | $126.00 | — |
| 2024-12-09 | 119.35 | $126.00 | 1000 |
| 2024-12-06 | 118.60 | $122.55 | — |
| 2024-12-05 | 118.02 | $122.55 | — |
| 2024-12-04 | 117.44 | $122.55 | — |
| 2024-12-03 | 116.86 | $122.55 | — |
| 2024-12-02 | 116.29 | $122.55 | — |
| 2024-11-29 | 115.71 | $122.55 | 1019 |
| 2024-11-27 | 115.13 | $117.32 | — |
| 2024-11-26 | 114.81 | $117.32 | — |
| 2024-11-25 | 114.44 | $117.32 | — |
| 2024-11-22 | 114.06 | $117.32 | — |
| 2024-11-21 | 113.68 | $117.32 | 1400 |
| 2024-11-20 | 113.30 | $119.00 | — |
| 2024-11-19 | 112.84 | $119.00 | — |
| 2024-11-18 | 112.37 | $119.00 | 3600 |
| 2024-11-15 | 112.04 | $120.00 | — |
| 2024-11-14 | 111.66 | $120.00 | — |
| 2024-11-13 | 111.01 | $120.00 | 706 |
| 2024-11-12 | 110.36 | $111.00 | — |
| 2024-11-11 | 110.16 | $111.00 | — |
| 2024-11-08 | 109.96 | $111.00 | — |
| 2024-11-07 | 109.76 | $111.00 | — |
| 2024-11-06 | 109.56 | $111.00 | — |
| 2024-11-05 | 109.36 | $111.00 | — |
| 2024-11-04 | 109.16 | $111.00 | — |
| 2024-11-01 | 108.96 | $111.00 | — |
| 2024-10-31 | 108.76 | $111.00 | — |
| 2024-10-30 | 108.56 | $111.00 | 4400 |
| 2024-10-29 | 108.37 | $109.74 | — |
| 2024-10-28 | 108.23 | $109.74 | — |
| 2024-10-25 | 108.25 | $109.74 | — |
| 2024-10-24 | 108.28 | $109.74 | — |
| 2024-10-23 | 107.69 | $109.74 | — |
| 2024-10-22 | 107.10 | $109.74 | 344 |
| 2024-10-21 | 106.51 | $112.40 | — |
| 2024-10-18 | 105.79 | $112.40 | 700 |
| 2024-10-17 | 105.07 | $107.00 | — |
| 2024-10-16 | 104.62 | $107.00 | — |
| 2024-10-15 | 104.16 | $107.00 | — |
| 2024-10-14 | 103.71 | $107.00 | — |
| 2024-10-11 | 103.26 | $107.00 | — |
| 2024-10-10 | 102.81 | $107.00 | — |
| 2024-10-09 | 102.36 | $107.00 | — |
| 2024-10-08 | 101.91 | $107.00 | 5300 |
| 2024-10-07 | 101.45 | $107.00 | 700 |
| 2024-10-04 | 101.00 | $107.00 | — |
| 2024-10-03 | 100.55 | $107.00 | 100 |
| 2024-10-02 | 100.10 | $107.07 | — |
| 2024-10-01 | 99.76 | $107.07 | 900 |
| 2024-09-30 | 99.43 | $110.17 | — |
| 2024-09-27 | 98.94 | $110.17 | 736 |
| 2024-09-26 | 98.45 | $97.97 | — |
| 2024-09-25 | 98.43 | $97.97 | — |
| 2024-09-24 | 98.40 | $97.97 | — |
| 2024-09-23 | 98.36 | $97.97 | — |
| 2024-09-20 | 98.33 | $97.97 | — |
| 2024-09-19 | 98.30 | $97.97 | — |
| 2024-09-18 | 98.26 | $97.97 | — |
| 2024-09-17 | 98.23 | $97.97 | — |
| 2024-09-16 | 98.20 | $97.97 | — |
| 2024-09-13 | 98.39 | $97.97 | — |
| 2024-09-12 | 98.58 | $97.97 | — |
| 2024-09-11 | 98.78 | $97.97 | — |
| 2024-09-10 | 98.97 | $97.97 | — |
| 2024-09-09 | 99.17 | $97.97 | — |
| 2024-09-06 | 99.36 | $97.97 | — |
| 2024-09-05 | 99.55 | $97.97 | 509 |
| 2024-09-04 | 99.75 | $100.35 | — |
| 2024-09-03 | 99.82 | $100.35 | — |
| 2024-08-30 | 99.90 | $100.35 | — |
| 2024-08-29 | 99.97 | $100.35 | 800 |
| 2024-08-28 | 100.05 | $97.64 | 228 |
| 2024-08-27 | 100.26 | $97.30 | — |
| 2024-08-26 | 100.49 | $97.30 | — |
| 2024-08-23 | 100.71 | $97.30 | — |
| 2024-08-22 | 100.94 | $97.30 | — |
| 2024-08-21 | 101.17 | $97.30 | — |
| 2024-08-20 | 101.40 | $97.30 | — |
| 2024-08-19 | 101.77 | $97.30 | 100 |
| 2024-08-16 | 102.15 | $101.85 | — |
| 2024-08-15 | 102.29 | $101.85 | — |
| 2024-08-14 | 102.44 | $101.85 | — |
| 2024-08-13 | 102.59 | $101.85 | — |
| 2024-08-12 | 102.99 | $101.85 | — |
| 2024-08-09 | 103.14 | $101.85 | — |
| 2024-08-08 | 103.30 | $101.85 | — |
| 2024-08-07 | 103.46 | $101.85 | — |
| 2024-08-06 | 103.30 | $101.85 | — |
| 2024-08-05 | 103.15 | $101.85 | — |
| 2024-08-02 | 102.99 | $101.85 | — |
| 2024-08-01 | 102.84 | $101.85 | — |
| 2024-07-31 | 102.68 | $101.85 | — |
| 2024-07-30 | 102.53 | $101.85 | — |
| 2024-07-29 | 102.37 | $101.85 | — |
| 2024-07-26 | 102.22 | $101.85 | — |
| 2024-07-25 | 102.06 | $101.85 | 300 |
| 2024-07-24 | 101.91 | $101.85 | 1133 |
| 2024-07-23 | 101.75 | $104.80 | 300 |
| 2024-07-22 | 101.45 | $104.80 | — |
| 2024-07-19 | 101.15 | $104.80 | — |
| 2024-07-18 | 100.85 | $104.80 | — |
| 2024-07-17 | 100.54 | $104.80 | 200 |
| 2024-07-16 | 100.24 | $109.83 | 900 |
| 2024-07-15 | 99.69 | $105.00 | — |
| 2024-07-12 | 99.38 | $105.00 | — |
| 2024-07-11 | 99.06 | $105.00 | 400 |
| 2024-07-10 | 98.75 | $98.75 | — |
| 2024-07-09 | 98.75 | $98.75 | — |
| 2024-07-08 | 98.75 | $98.75 | — |
| 2024-07-05 | 98.75 | $98.75 | — |
| 2024-07-03 | 98.75 | $98.75 | — |
| 2024-07-02 | 98.75 | $98.75 | 800 |
| 2024-07-01 | 98.71 | $98.75 | — |
| 2024-06-28 | 98.68 | $98.75 | — |
| 2024-06-27 | 98.64 | $98.75 | — |
| 2024-06-26 | 98.55 | $98.75 | — |
| 2024-06-25 | 98.46 | $98.75 | — |
| 2024-06-24 | 98.38 | $98.75 | — |
| 2024-06-21 | 98.29 | $98.75 | — |
| 2024-06-20 | 98.20 | $98.75 | — |
| 2024-06-18 | 98.11 | $98.75 | 800 |
| 2024-06-17 | 98.03 | $98.75 | — |
| 2024-06-14 | 97.94 | $98.75 | — |
| 2024-06-13 | 97.85 | $98.75 | 300 |
| 2024-06-12 | 97.76 | $98.75 | 100 |
| 2024-06-11 | 97.67 | $98.75 | — |
| 2024-06-10 | 97.57 | $98.75 | — |
| 2024-06-07 | 97.47 | $98.75 | — |
| 2024-06-06 | 97.37 | $98.75 | — |
| 2024-06-05 | 97.28 | $98.75 | — |
| 2024-06-04 | 97.18 | $98.75 | 300 |
| 2024-06-03 | 97.08 | $98.00 | — |
| 2024-05-31 | 97.02 | $98.00 | — |
| 2024-05-30 | 96.97 | $98.00 | 500 |
| 2024-05-29 | 96.92 | $97.00 | — |
| 2024-05-28 | 96.92 | $97.00 | — |
| 2024-05-24 | 96.92 | $97.00 | 300 |
| 2024-05-23 | 96.92 | $97.00 | 300 |
| 2024-05-22 | 96.92 | $97.00 | — |
| 2024-05-21 | 96.92 | $97.00 | — |
| 2024-05-20 | 96.92 | $97.00 | — |
| 2024-05-17 | 96.92 | $97.00 | 300 |
| 2024-05-16 | 96.95 | $97.00 | — |
| 2024-05-15 | 96.98 | $97.00 | 249 |
| 2024-05-14 | 97.00 | $96.80 | — |
| 2024-05-13 | 97.04 | $96.80 | — |
| 2024-05-10 | 97.08 | $96.80 | — |
| 2024-05-09 | 97.12 | $96.80 | — |
| 2024-05-08 | 97.16 | $96.80 | — |
| 2024-05-07 | 97.19 | $96.80 | — |
| 2024-05-06 | 97.35 | $96.80 | — |
| 2024-05-03 | 97.51 | $96.80 | 100 |
| 2024-05-02 | 97.67 | $97.00 | — |
| 2024-05-01 | 98.01 | $97.00 | — |
| 2024-04-30 | 98.33 | $97.00 | — |
| 2024-04-29 | 98.65 | $97.00 | — |
| 2024-04-26 | 98.97 | $97.00 | — |
| 2024-04-25 | 99.29 | $97.00 | — |
| 2024-04-24 | 99.61 | $97.00 | 900 |
| 2024-04-23 | 99.93 | $97.00 | — |
| 2024-04-22 | 100.25 | $97.00 | 209 |
| 2024-04-19 | 100.57 | $97.56 | — |
| 2024-04-18 | 100.86 | $97.56 | — |
| 2024-04-17 | 101.16 | $97.56 | — |
| 2024-04-16 | 101.45 | $97.56 | — |
| 2024-04-15 | 101.84 | $97.56 | — |
| 2024-04-12 | 102.23 | $97.56 | — |
| 2024-04-11 | 102.62 | $97.56 | — |
| 2024-04-10 | 103.01 | $97.56 | 1200 |
| 2024-04-09 | 103.40 | $99.98 | — |
| 2024-04-08 | 103.65 | $99.98 | — |
| 2024-04-05 | 103.90 | $99.98 | 11146 |
| 2024-04-04 | 104.15 | $103.70 | 11146 |
| 2024-04-03 | 104.21 | $103.41 | — |
| 2024-04-02 | 104.29 | $103.41 | — |
| 2024-04-01 | 104.37 | $103.41 | — |
| 2024-03-28 | 104.45 | $103.41 | — |
| 2024-03-27 | 104.53 | $103.41 | — |
| 2024-03-26 | 104.83 | $103.41 | — |
| 2024-03-25 | 105.02 | $103.41 | — |
| 2024-03-22 | 105.20 | $103.41 | — |
| 2024-03-21 | 105.43 | $103.41 | — |
| 2024-03-20 | 105.47 | $103.41 | — |
| 2024-03-19 | 105.52 | $103.41 | 9400 |
| 2024-03-18 | 105.56 | $105.35 | — |
| 2024-03-15 | 104.96 | $105.35 | — |
| 2024-03-14 | 104.36 | $105.35 | — |
| 2024-03-13 | 103.76 | $105.35 | — |
| 2024-03-12 | 103.16 | $105.35 | 221 |
| 2024-03-11 | 102.56 | $105.00 | — |
| 2024-03-08 | 101.98 | $105.00 | — |
| 2024-03-07 | 101.40 | $105.00 | — |
| 2024-03-06 | 100.82 | $105.00 | — |
| 2024-03-05 | 100.23 | $105.00 | — |
| 2024-03-04 | 99.76 | $105.00 | — |
| 2024-03-01 | 99.28 | $105.00 | — |
| 2024-02-29 | 98.79 | $105.00 | 4900 |
| 2024-02-28 | 98.31 | $109.41 | 8600 |
| 2024-02-27 | 97.60 | $107.10 | — |
| 2024-02-26 | 96.99 | $107.10 | 500 |
| 2024-02-23 | 96.39 | $108.00 | 2500 |
| 2024-02-22 | 95.74 | $104.30 | — |
| 2024-02-21 | 95.27 | $104.30 | — |
| 2024-02-20 | 94.86 | $104.30 | 1100 |
| 2024-02-16 | 94.46 | $93.35 | 900 |
| 2024-02-15 | 94.25 | $93.35 | — |
| 2024-02-14 | 94.05 | $93.35 | — |
| 2024-02-13 | 93.84 | $93.35 | — |
| 2024-02-12 | 93.64 | $93.35 | — |
| 2024-02-09 | 93.43 | $93.35 | — |
| 2024-02-08 | 93.23 | $93.35 | — |
| 2024-02-07 | 93.02 | $93.35 | — |
| 2024-02-06 | 92.82 | $93.35 | 1100 |
| 2024-02-05 | 92.61 | $95.48 | — |
| 2024-02-02 | 92.30 | $95.48 | 530 |
| 2024-02-01 | 91.86 | $95.25 | — |
| 2024-01-31 | 91.44 | $95.25 | — |
| 2024-01-30 | 91.17 | $95.25 | 735 |
| 2024-01-29 | 90.91 | $95.00 | — |
| 2024-01-26 | 90.65 | $95.00 | — |
| 2024-01-25 | 90.39 | $95.00 | — |
| 2024-01-24 | 90.13 | $95.00 | 1300 |
| 2024-01-23 | 89.87 | $96.12 | — |
| 2024-01-22 | 89.52 | $96.12 | 6100 |
| 2024-01-19 | 89.18 | $89.26 | — |
| 2024-01-18 | 89.19 | $89.26 | — |
| 2024-01-17 | 89.23 | $89.26 | — |
| 2024-01-16 | 89.27 | $89.26 | — |
| 2024-01-12 | 89.30 | $89.26 | — |
| 2024-01-11 | 89.27 | $89.26 | — |
| 2024-01-10 | 89.24 | $89.26 | — |
| 2024-01-09 | 89.14 | $89.26 | — |
| 2024-01-08 | 88.98 | $89.26 | 1900 |
| 2024-01-05 | 88.48 | $89.15 | 1800 |
| 2024-01-04 | 87.98 | $86.80 | 12500 |
| 2024-01-03 | 87.61 | $86.80 | 1000 |
| 2024-01-02 | 87.05 | $89.90 | 4500 |
| 2023-12-29 | 86.34 | $89.90 | 2200 |
| 2023-12-28 | 85.62 | $89.80 | — |
| 2023-12-27 | 84.91 | $89.80 | — |
| 2023-12-26 | 84.21 | $89.80 | — |
| 2023-12-22 | 83.50 | $89.80 | 5100 |
| 2023-12-21 | 82.79 | $89.20 | 1500 |
| 2023-12-20 | 82.12 | $89.40 | — |
| 2023-12-19 | 81.53 | $89.40 | 3109 |
| 2023-12-18 | 80.78 | $90.00 | — |
| 2023-12-15 | 80.00 | $90.00 | — |
| 2023-12-14 | 79.21 | $90.00 | 15632 |
| 2023-12-13 | 78.38 | $88.63 | — |
| 2023-12-12 | 77.61 | $88.63 | 26300 |
| 2023-12-11 | 76.78 | $87.35 | 26800 |
| 2023-12-08 | 76.02 | $85.96 | 80831 |
| 2023-12-07 | 75.33 | $79.25 | — |
| 2023-12-06 | 74.97 | $79.25 | — |
| 2023-12-05 | 74.61 | $79.25 | 5847 |
| 2023-12-04 | 74.25 | $75.64 | 2500 |
| 2023-12-01 | 74.08 | $75.64 | — |
| 2023-11-30 | 73.90 | $75.64 | — |
| 2023-11-29 | 73.72 | $75.64 | 1300 |
| 2023-11-28 | 73.55 | $75.64 | — |
| 2023-11-27 | 73.37 | $75.64 | 700 |
| 2023-11-24 | 73.19 | $75.69 | — |
| 2023-11-22 | 72.89 | $75.69 | 800 |
| 2023-11-21 | 72.59 | $77.56 | 300 |
| 2023-11-20 | 72.21 | $74.40 | — |
| 2023-11-17 | 72.24 | $74.40 | 129 |
| 2023-11-16 | 72.27 | $74.38 | 300 |
| 2023-11-15 | 72.30 | $73.25 | — |
| 2023-11-14 | 72.39 | $73.25 | 1700 |
| 2023-11-13 | 72.48 | $72.10 | — |
| 2023-11-10 | 72.62 | $72.10 | — |
| 2023-11-09 | 72.77 | $72.10 | — |
| 2023-11-08 | 72.91 | $72.10 | — |
| 2023-11-07 | 73.06 | $72.10 | 19100 |
| 2023-11-06 | 73.20 | $72.10 | — |
| 2023-11-03 | 73.35 | $72.10 | — |
| 2023-11-02 | 73.49 | $72.10 | 100 |
| 2023-11-01 | 73.64 | $72.10 | — |
| 2023-10-31 | 73.78 | $72.10 | — |
| 2023-10-30 | 73.93 | $72.10 | — |
| 2023-10-27 | 74.07 | $72.10 | 300 |
| 2023-10-26 | 74.22 | $69.67 | — |
| 2023-10-25 | 74.48 | $69.67 | 1100 |
| 2023-10-24 | 74.79 | $70.00 | 52121 |
| 2023-10-23 | 75.07 | $75.00 | — |
| 2023-10-20 | 75.11 | $75.00 | — |
| 2023-10-19 | 75.14 | $75.00 | — |
| 2023-10-18 | 75.18 | $75.00 | — |
| 2023-10-17 | 75.21 | $75.00 | — |
| 2023-10-16 | 75.25 | $75.00 | — |
| 2023-10-13 | 75.28 | $75.00 | — |
| 2023-10-12 | 75.32 | $75.00 | — |
| 2023-10-11 | 75.35 | $75.00 | — |
| 2023-10-10 | 75.36 | $75.00 | — |
| 2023-10-09 | 75.37 | $75.00 | — |
| 2023-10-06 | 75.37 | $75.00 | — |
| 2023-10-05 | 75.38 | $75.00 | — |
| 2023-10-04 | 75.38 | $75.00 | — |
| 2023-10-03 | 75.38 | $75.00 | — |
| 2023-10-02 | 75.39 | $75.00 | — |
| 2023-09-29 | 75.39 | $75.00 | — |
| 2023-09-28 | 75.39 | $75.00 | 500 |
| 2023-09-27 | 75.40 | $75.70 | 500 |
| 2023-09-26 | 75.36 | $75.70 | — |
| 2023-09-25 | 75.33 | $75.70 | — |
| 2023-09-22 | 75.30 | $75.70 | — |
| 2023-09-21 | 75.27 | $75.70 | 2600 |
| 2023-09-20 | 75.24 | $75.70 | — |
| 2023-09-19 | 75.20 | $75.70 | 100 |
| 2023-09-18 | 75.17 | $75.70 | — |
| 2023-09-15 | 75.14 | $75.70 | — |
| 2023-09-14 | 75.11 | $75.70 | 200 |
| 2023-09-13 | 75.02 | $75.21 | — |
| 2023-09-12 | 74.87 | $75.21 | 600 |
| 2023-09-11 | 74.72 | $75.06 | — |
| 2023-09-08 | 74.57 | $75.06 | — |
| 2023-09-07 | 74.43 | $75.06 | — |
| 2023-09-06 | 74.28 | $75.06 | — |
| 2023-09-05 | 74.14 | $75.06 | — |
| 2023-09-01 | 73.99 | $75.06 | — |
| 2023-08-31 | 73.85 | $75.06 | — |
| 2023-08-30 | 73.57 | $75.06 | — |
| 2023-08-29 | 73.47 | $75.06 | — |
| 2023-08-28 | 73.33 | $75.06 | — |
| 2023-08-25 | 73.29 | $75.06 | — |
| 2023-08-24 | 73.23 | $75.06 | — |
| 2023-08-23 | 73.12 | $75.06 | — |
| 2023-08-22 | 72.86 | $75.06 | — |
| 2023-08-21 | 72.64 | $75.06 | — |
| 2023-08-18 | 72.42 | $75.06 | — |
| 2023-08-17 | 72.19 | $75.06 | 3409 |
| 2023-08-16 | 71.90 | $74.00 | 5900 |
| 2023-08-15 | 71.67 | $72.16 | — |
| 2023-08-14 | 71.53 | $72.16 | — |
| 2023-08-11 | 71.22 | $72.16 | — |
| 2023-08-10 | 70.92 | $72.16 | 2000 |
| 2023-08-09 | 70.61 | $72.16 | 2500 |
| 2023-08-08 | 70.31 | $72.16 | — |
| 2023-08-07 | 70.00 | $72.16 | — |
| 2023-08-04 | 69.70 | $72.16 | 503 |
| 2023-08-03 | 69.39 | $69.57 | 100 |
| 2023-08-02 | 69.21 | $72.95 | 100 |
| 2023-08-01 | 68.87 | $72.32 | 100 |
| 2023-07-31 | 68.56 | $74.17 | 805 |
| 2023-07-28 | 68.15 | $73.88 | 100 |
| 2023-07-27 | 67.76 | $73.00 | 400 |
| 2023-07-26 | 67.48 | $69.85 | 2629 |
| 2023-07-25 | 67.35 | $70.59 | — |
| 2023-07-24 | 67.19 | $70.59 | — |
| 2023-07-21 | 67.02 | $70.59 | 110 |
| 2023-07-20 | 66.86 | $69.29 | — |
| 2023-07-19 | 66.76 | $69.29 | 2500 |
| 2023-07-18 | 66.66 | $69.29 | 500 |
| 2023-07-17 | 66.40 | $66.06 | — |
| 2023-07-14 | 66.30 | $66.06 | — |
| 2023-07-13 | 66.20 | $66.06 | — |
| 2023-07-12 | 66.10 | $66.06 | — |
| 2023-07-11 | 66.00 | $66.06 | — |
| 2023-07-10 | 65.90 | $66.06 | — |
| 2023-07-07 | 65.80 | $66.06 | — |
| 2023-07-06 | 65.70 | $66.06 | — |
| 2023-07-05 | 65.60 | $66.06 | — |
| 2023-07-03 | 65.50 | $66.06 | — |
| 2023-06-30 | 65.40 | $66.06 | — |
| 2023-06-29 | 65.30 | $66.06 | 1300 |
| 2023-06-28 | 65.19 | $67.32 | — |
| 2023-06-27 | 65.03 | $67.32 | 100 |
| 2023-06-26 | 64.87 | $67.32 | — |
| 2023-06-23 | 64.70 | $67.32 | — |
| 2023-06-22 | 64.70 | $67.32 | 600 |
| 2023-06-21 | 64.70 | $67.32 | — |
| 2023-06-20 | 64.70 | $67.32 | 502 |
| 2023-06-16 | 64.69 | $64.05 | — |
| 2023-06-15 | 64.70 | $64.05 | — |
| 2023-06-14 | 64.70 | $64.05 | — |
| 2023-06-13 | 64.71 | $64.05 | 6100 |
| 2023-06-12 | 64.72 | $64.05 | — |
| 2023-06-09 | 64.72 | $64.05 | — |
| 2023-06-08 | 65.07 | $64.05 | 100 |
| 2023-06-07 | 65.41 | $64.05 | — |
| 2023-06-06 | 65.76 | $64.05 | — |
| 2023-06-05 | 66.10 | $64.05 | — |
| 2023-06-02 | 66.45 | $64.05 | — |
| 2023-06-01 | 66.79 | $64.05 | — |
| 2023-05-31 | 67.14 | $64.05 | — |
| 2023-05-30 | 67.30 | $64.05 | — |
| 2023-05-26 | 67.44 | $64.05 | — |
| 2023-05-25 | 67.58 | $64.05 | 3020 |
| 2023-05-24 | 67.73 | $67.26 | — |
| 2023-05-23 | 67.82 | $67.26 | — |
| 2023-05-22 | 67.92 | $67.26 | — |
| 2023-05-19 | 68.02 | $67.26 | 3201 |
| 2023-05-18 | 68.12 | $64.17 | — |
| 2023-05-17 | 68.37 | $64.17 | — |
| 2023-05-16 | 68.66 | $64.17 | — |
| 2023-05-15 | 68.95 | $64.17 | — |
| 2023-05-12 | 69.01 | $64.17 | 4641 |
| 2023-05-11 | 69.08 | $70.95 | — |
| 2023-05-10 | 68.80 | $70.95 | — |
| 2023-05-09 | 68.52 | $70.95 | — |
| 2023-05-08 | 68.25 | $70.95 | — |
| 2023-05-05 | 67.92 | $70.95 | — |
| 2023-05-04 | 67.59 | $70.95 | — |
| 2023-05-03 | 67.26 | $70.95 | 302 |
| 2023-05-02 | 66.93 | $67.25 | 500 |
| 2023-05-01 | 66.78 | $66.92 | — |
| 2023-04-28 | 66.65 | $66.92 | — |
| 2023-04-27 | 66.53 | $66.92 | 500 |
| 2023-04-26 | 66.40 | $69.20 | — |
| 2023-04-25 | 66.16 | $69.20 | — |
| 2023-04-24 | 65.91 | $69.20 | — |
| 2023-04-21 | 65.67 | $69.20 | — |
| 2023-04-20 | 65.43 | $69.20 | 200 |
| 2023-04-19 | 65.22 | $70.00 | 3000 |
| 2023-04-18 | 64.97 | $70.00 | 3037 |
| 2023-04-17 | 64.72 | $65.43 | — |
| 2023-04-14 | 64.75 | $65.43 | — |
| 2023-04-13 | 64.78 | $65.43 | — |
| 2023-04-12 | 64.82 | $65.43 | — |
| 2023-04-11 | 64.85 | $65.43 | 225 |
| 2023-04-10 | 64.88 | $64.35 | — |
| 2023-04-06 | 64.97 | $64.35 | — |
| 2023-04-05 | 65.06 | $64.35 | — |
| 2023-04-04 | 65.14 | $64.35 | — |
| 2023-04-03 | 65.23 | $64.35 | — |
| 2023-03-31 | 65.28 | $64.35 | — |
| 2023-03-30 | 65.33 | $64.35 | — |
| 2023-03-29 | 65.38 | $64.35 | — |
| 2023-03-28 | 65.43 | $64.35 | 10500 |
| 2023-03-27 | 65.67 | $64.35 | — |
| 2023-03-24 | 65.90 | $64.35 | — |
| 2023-03-23 | 66.14 | $64.35 | 1200 |
| 2023-03-22 | 66.37 | $65.00 | — |
| 2023-03-21 | 66.57 | $65.00 | — |
| 2023-03-20 | 66.78 | $65.00 | 1800 |
| 2023-03-17 | 66.98 | $66.09 | — |
| 2023-03-16 | 67.13 | $66.09 | — |
| 2023-03-15 | 67.27 | $66.09 | — |
| 2023-03-14 | 67.42 | $66.09 | — |
| 2023-03-13 | 67.57 | $66.09 | — |
| 2023-03-10 | 67.72 | $66.09 | — |
| 2023-03-09 | 67.87 | $66.09 | — |
| 2023-03-08 | 68.01 | $66.09 | — |
| 2023-03-07 | 68.16 | $66.09 | 200 |
| 2023-03-06 | 68.31 | $65.35 | — |
| 2023-03-03 | 68.46 | $65.35 | — |
| 2023-03-02 | 68.60 | $65.35 | — |
| 2023-03-01 | 68.75 | $65.35 | 300 |
| 2023-02-28 | 68.89 | $69.05 | — |
| 2023-02-27 | 68.85 | $69.05 | — |
| 2023-02-24 | 68.83 | $69.05 | — |
| 2023-02-23 | 68.81 | $69.05 | — |
| 2023-02-22 | 68.77 | $69.05 | — |
| 2023-02-21 | 68.67 | $69.05 | — |
| 2023-02-17 | 68.58 | $69.05 | — |
| 2023-02-16 | 68.48 | $69.05 | — |
| 2023-02-15 | 68.39 | $69.05 | — |
| 2023-02-14 | 68.19 | $69.05 | — |
| 2023-02-13 | 67.99 | $69.05 | 2000 |
| 2023-02-10 | 67.78 | $69.05 | — |
| 2023-02-09 | 67.58 | $69.05 | — |
| 2023-02-08 | 66.96 | $69.05 | — |
| 2023-02-07 | 66.34 | $69.05 | — |
| 2023-02-06 | 65.71 | $69.05 | 53300 |
| 2023-02-03 | 65.09 | $68.25 | — |
| 2023-02-02 | 64.51 | $68.25 | — |
| 2023-02-01 | 63.93 | $68.25 | — |
| 2023-01-31 | 63.34 | $68.25 | — |
| 2023-01-30 | 62.76 | $68.25 | 1298 |
| 2023-01-27 | 62.18 | $68.60 | 646 |
| 2023-01-26 | 61.58 | $68.71 | 2037 |
| 2023-01-25 | 60.97 | $68.14 | 342 |
| 2023-01-24 | 60.40 | $67.18 | — |
| 2023-01-23 | 59.87 | $67.18 | — |
| 2023-01-20 | 59.34 | $67.18 | — |
| 2023-01-19 | 58.81 | $67.18 | 1000 |
| 2023-01-18 | 58.28 | $65.00 | — |
| 2023-01-17 | 57.84 | $65.00 | — |
| 2023-01-13 | 57.40 | $65.00 | — |
| 2023-01-12 | 56.96 | $65.00 | 1631 |
| 2023-01-11 | 56.52 | $56.60 | — |
| 2023-01-10 | 56.50 | $56.60 | — |
| 2023-01-09 | 56.48 | $56.60 | — |
| 2023-01-06 | 56.46 | $56.60 | — |
| 2023-01-05 | 56.44 | $56.60 | — |
| 2023-01-04 | 56.42 | $56.60 | — |
| 2023-01-03 | 56.41 | $56.60 | — |
| 2022-12-30 | 56.39 | $56.60 | — |
| 2022-12-29 | 56.37 | $56.60 | — |
| 2022-12-28 | 56.35 | $56.60 | — |
| 2022-12-27 | 56.33 | $56.60 | — |
| 2022-12-23 | 56.31 | $56.60 | — |
| 2022-12-22 | 56.29 | $56.60 | — |
| 2022-12-21 | 56.27 | $56.60 | — |
| 2022-12-20 | 56.25 | $56.60 | — |
| 2022-12-19 | 56.23 | $56.60 | 100 |
| 2022-12-16 | 56.21 | $56.21 | — |
| 2022-12-15 | 56.21 | $56.21 | — |
| 2022-12-14 | 56.21 | $56.21 | — |
| 2022-12-13 | 56.21 | $56.21 | — |
| 2022-12-12 | 56.22 | $56.21 | 400 |
| 2022-12-09 | 56.22 | $56.21 | — |
| 2022-12-08 | 56.22 | $56.21 | — |
| 2022-12-07 | 56.22 | $56.21 | — |
| 2022-12-06 | 56.22 | $56.21 | — |
| 2022-12-05 | 56.22 | $56.21 | — |
| 2022-12-02 | 56.23 | $56.21 | 400 |
| 2022-12-01 | 56.23 | $56.21 | — |
| 2022-11-30 | 56.23 | $56.21 | — |
| 2022-11-29 | 56.23 | $56.21 | — |
| 2022-11-28 | 56.23 | $56.21 | — |
| 2022-11-25 | 56.23 | $56.21 | — |
| 2022-11-23 | 56.23 | $56.21 | — |
| 2022-11-22 | 56.24 | $56.21 | — |
| 2022-11-21 | 55.92 | $56.21 | — |
| 2022-11-18 | 55.61 | $56.21 | 41717 |
| 2022-11-17 | 55.30 | $56.24 | — |
| 2022-11-16 | 54.98 | $56.24 | — |
| 2022-11-15 | 54.67 | $56.24 | — |
| 2022-11-14 | 54.35 | $56.24 | — |
| 2022-11-11 | 54.04 | $56.24 | — |
| 2022-11-10 | 53.72 | $56.24 | — |
| 2022-11-09 | 53.41 | $56.24 | — |
| 2022-11-08 | 53.09 | $56.24 | 500 |
| 2022-11-07 | 52.78 | $56.24 | — |
| 2022-11-04 | 52.46 | $56.24 | — |
| 2022-11-03 | 52.15 | $56.24 | — |
| 2022-11-02 | 51.83 | $56.24 | — |
| 2022-11-01 | 51.65 | $56.24 | — |
| 2022-10-31 | 51.48 | $56.24 | — |
| 2022-10-28 | 51.30 | $56.24 | — |
| 2022-10-27 | 51.12 | $56.24 | — |
| 2022-10-26 | 50.95 | $56.24 | 400 |
| 2022-10-25 | 50.77 | $49.94 | — |
| 2022-10-24 | 50.91 | $49.94 | — |
| 2022-10-21 | 51.04 | $49.94 | — |
| 2022-10-20 | 51.18 | $49.94 | — |
| 2022-10-19 | 51.32 | $49.94 | — |
| 2022-10-18 | 51.46 | $49.94 | — |
| 2022-10-17 | 51.60 | $49.94 | — |
| 2022-10-14 | 51.71 | $49.94 | 100 |
| 2022-10-13 | 51.82 | $49.94 | 100 |
| 2022-10-12 | 51.94 | $49.94 | 3200 |
| 2022-10-11 | 52.05 | $49.94 | — |
| 2022-10-10 | 52.16 | $49.94 | 300 |
| 2022-10-07 | 52.27 | $49.94 | — |
| 2022-10-06 | 52.39 | $49.94 | 135 |
| 2022-10-05 | 52.50 | $52.70 | — |
| 2022-10-04 | 52.48 | $52.70 | — |
| 2022-10-03 | 52.45 | $52.70 | — |
| 2022-09-30 | 52.60 | $52.70 | — |
| 2022-09-29 | 52.75 | $52.70 | — |
| 2022-09-28 | 52.90 | $52.70 | — |
| 2022-09-27 | 53.05 | $52.70 | — |
| 2022-09-26 | 53.20 | $52.70 | — |
| 2022-09-23 | 53.33 | $52.70 | — |
| 2022-09-22 | 53.79 | $52.70 | 2900 |
| 2022-09-21 | 54.26 | $52.70 | — |
| 2022-09-20 | 54.72 | $52.70 | 800 |
| 2022-09-19 | 55.19 | $52.20 | — |
| 2022-09-16 | 55.68 | $52.20 | — |
| 2022-09-15 | 56.17 | $52.20 | — |
| 2022-09-14 | 56.66 | $52.20 | — |
| 2022-09-13 | 57.15 | $52.20 | — |
| 2022-09-12 | 57.64 | $52.20 | — |
| 2022-09-09 | 58.13 | $52.20 | — |
| 2022-09-08 | 58.62 | $52.20 | — |
| 2022-09-07 | 59.11 | $52.20 | — |
| 2022-09-06 | 59.35 | $52.20 | 2524 |
| 2022-09-02 | 59.59 | $55.68 | — |
| 2022-09-01 | 59.65 | $55.68 | 300 |
| 2022-08-31 | 59.72 | $55.68 | 300 |
| 2022-08-30 | 59.78 | $55.68 | — |
| 2022-08-29 | 59.85 | $55.68 | 200 |
| 2022-08-26 | 60.01 | $55.30 | 100 |
| 2022-08-25 | 60.18 | $62.00 | — |
| 2022-08-24 | 59.95 | $62.00 | — |
| 2022-08-23 | 59.71 | $62.00 | 5900 |
| 2022-08-22 | 59.48 | $62.00 | — |
| 2022-08-19 | 59.24 | $62.00 | 2600 |
| 2022-08-18 | 59.01 | $62.00 | — |
| 2022-08-17 | 58.77 | $62.00 | — |
| 2022-08-16 | 58.39 | $62.00 | — |
| 2022-08-15 | 58.01 | $62.00 | — |
| 2022-08-12 | 57.63 | $62.00 | — |
| 2022-08-11 | 57.25 | $62.00 | — |
| 2022-08-10 | 56.84 | $62.00 | 2400 |
| 2022-08-09 | 56.48 | $57.00 | — |
| 2022-08-08 | 56.38 | $57.00 | — |
| 2022-08-05 | 56.10 | $57.00 | 1000 |
| 2022-08-04 | 55.82 | $57.00 | — |
| 2022-08-03 | 55.54 | $57.00 | — |
| 2022-08-02 | 55.25 | $57.00 | 519 |
| 2022-08-01 | 54.97 | $58.83 | — |
| 2022-07-29 | 54.60 | $58.83 | 3606 |
| 2022-07-28 | 54.22 | $57.30 | — |
| 2022-07-27 | 53.93 | $57.30 | — |
| 2022-07-26 | 53.93 | $57.30 | 400 |
| 2022-07-25 | 53.93 | $57.30 | — |
| 2022-07-22 | 53.94 | $57.30 | — |
| 2022-07-21 | 53.94 | $57.30 | 200 |
| 2022-07-20 | 53.94 | $54.40 | — |
| 2022-07-19 | 54.09 | $54.40 | — |
| 2022-07-18 | 54.24 | $54.40 | — |
| 2022-07-15 | 54.39 | $54.40 | 7700 |
| 2022-07-14 | 54.54 | $53.75 | 10700 |
| 2022-07-13 | 54.72 | $54.75 | 23300 |
| 2022-07-12 | 54.85 | $55.10 | 4241 |
| 2022-07-11 | 54.96 | $51.35 | — |
| 2022-07-08 | 55.42 | $51.35 | — |
| 2022-07-07 | 55.87 | $51.35 | — |
| 2022-07-06 | 56.32 | $51.35 | 4700 |
| 2022-07-05 | 56.78 | $51.35 | — |
| 2022-07-01 | 57.23 | $51.35 | 1400 |
| 2022-06-30 | 57.69 | $51.35 | — |
| 2022-06-29 | 58.14 | $51.35 | 137 |
| 2022-06-28 | 58.59 | $57.37 | — |
| 2022-06-27 | 58.75 | $57.37 | — |
| 2022-06-24 | 58.90 | $57.37 | — |
| 2022-06-23 | 59.05 | $57.37 | 1100 |
| 2022-06-22 | 59.21 | $57.37 | — |
| 2022-06-21 | 59.36 | $57.37 | — |
| 2022-06-17 | 59.51 | $57.37 | — |
| 2022-06-16 | 59.67 | $57.37 | — |
| 2022-06-15 | 59.82 | $57.37 | 17500 |
| 2022-06-14 | 59.97 | $57.37 | — |
| 2022-06-13 | 60.12 | $57.37 | — |
| 2022-06-10 | 60.28 | $57.37 | 300 |
| 2022-06-09 | 60.43 | $60.43 | — |
| 2022-06-08 | 60.43 | $60.43 | — |
| 2022-06-07 | 60.43 | $60.43 | — |
| 2022-06-06 | 60.43 | $60.43 | 2300 |
| 2022-06-03 | 60.55 | $60.43 | — |
| 2022-06-02 | 60.67 | $60.43 | — |
| 2022-06-01 | 60.79 | $60.43 | — |
| 2022-05-31 | 60.92 | $60.43 | — |
| 2022-05-27 | 61.04 | $60.43 | — |
| 2022-05-26 | 61.26 | $60.43 | — |
| 2022-05-25 | 61.47 | $60.43 | — |
| 2022-05-24 | 61.69 | $60.43 | — |
| 2022-05-23 | 61.91 | $60.43 | — |
| 2022-05-20 | 62.13 | $60.43 | — |
| 2022-05-19 | 62.35 | $60.43 | — |
| 2022-05-18 | 62.57 | $60.43 | — |
| 2022-05-17 | 62.79 | $60.43 | — |
| 2022-05-16 | 63.00 | $60.43 | — |
| 2022-05-13 | 63.22 | $60.43 | — |
| 2022-05-12 | 63.31 | $60.43 | — |
| 2022-05-11 | 63.40 | $60.43 | — |
| 2022-05-10 | 63.50 | $60.43 | — |
| 2022-05-09 | 63.59 | $60.43 | 200 |
| 2022-05-06 | 64.09 | $62.86 | — |
| 2022-05-05 | 64.48 | $62.86 | — |
| 2022-05-04 | 64.87 | $62.86 | — |
| 2022-05-03 | 65.25 | $62.86 | — |
| 2022-05-02 | 65.64 | $62.86 | 200 |
| 2022-04-29 | 66.02 | $64.80 | — |
| 2022-04-28 | 66.34 | $64.80 | — |
| 2022-04-27 | 66.65 | $64.80 | — |
| 2022-04-26 | 66.97 | $64.80 | — |
| 2022-04-25 | 67.28 | $64.80 | 2700 |
| 2022-04-22 | 67.60 | $64.80 | — |
| 2022-04-21 | 67.91 | $64.80 | — |
| 2022-04-20 | 68.23 | $64.80 | — |
| 2022-04-19 | 67.89 | $64.80 | — |
| 2022-04-18 | 67.55 | $64.80 | 200 |
| 2022-04-14 | 67.22 | $62.25 | — |
| 2022-04-13 | 67.01 | $62.25 | — |
| 2022-04-12 | 66.80 | $62.25 | — |
| 2022-04-11 | 66.59 | $62.25 | 200 |
| 2022-04-08 | 66.38 | $70.58 | — |
| 2022-04-07 | 65.76 | $70.58 | — |
| 2022-04-06 | 65.13 | $70.58 | — |
| 2022-04-05 | 64.51 | $70.58 | — |
| 2022-04-04 | 63.88 | $70.58 | — |
| 2022-04-01 | 63.26 | $70.58 | 1411 |
| 2022-03-31 | 63.03 | $71.09 | — |
| 2022-03-30 | 62.78 | $71.09 | — |
| 2022-03-29 | 62.52 | $71.09 | — |
| 2022-03-28 | 62.27 | $71.09 | — |
| 2022-03-25 | 62.01 | $71.09 | — |
| 2022-03-24 | 61.76 | $71.09 | — |
| 2022-03-23 | 61.50 | $71.09 | 200 |
| 2022-03-22 | 61.18 | $58.08 | — |
| 2022-03-21 | 61.50 | $58.08 | — |
| 2022-03-18 | 61.83 | $58.08 | — |
| 2022-03-17 | 62.15 | $58.08 | — |
| 2022-03-16 | 62.48 | $58.08 | — |
| 2022-03-15 | 62.80 | $58.08 | — |
| 2022-03-14 | 63.13 | $58.08 | — |
| 2022-03-11 | 63.45 | $58.08 | 2400 |
| 2022-03-10 | 63.78 | $58.08 | — |
| 2022-03-09 | 64.10 | $58.08 | — |
| 2022-03-08 | 64.43 | $58.08 | 3600 |
| 2022-03-07 | 64.79 | $58.08 | 600 |
| 2022-03-04 | 65.14 | $66.00 | — |
| 2022-03-03 | 65.11 | $66.00 | — |
| 2022-03-02 | 65.07 | $66.00 | — |
| 2022-03-01 | 65.03 | $66.00 | — |
| 2022-02-28 | 64.99 | $66.00 | — |
| 2022-02-25 | 64.96 | $66.00 | — |
| 2022-02-24 | 64.92 | $66.00 | 700 |
| 2022-02-23 | 64.88 | $64.58 | — |
| 2022-02-22 | 64.92 | $64.58 | — |
| 2022-02-18 | 64.95 | $64.58 | — |
| 2022-02-17 | 64.99 | $64.58 | — |
| 2022-02-16 | 65.02 | $64.58 | — |
| 2022-02-15 | 65.06 | $64.58 | — |
| 2022-02-14 | 65.14 | $64.58 | — |
| 2022-02-11 | 65.18 | $64.58 | 500 |
| 2022-02-10 | 65.21 | $64.58 | — |
| 2022-02-09 | 65.40 | $64.58 | — |
| 2022-02-08 | 65.59 | $64.58 | 1000 |
| 2022-02-07 | 65.78 | $65.25 | — |
| 2022-02-04 | 65.94 | $65.25 | — |
| 2022-02-03 | 66.10 | $65.25 | — |
| 2022-02-02 | 66.26 | $65.25 | — |
| 2022-02-01 | 66.11 | $65.25 | — |
| 2022-01-31 | 65.96 | $65.25 | 1700 |
| 2022-01-28 | 65.77 | $65.25 | — |
| 2022-01-27 | 65.57 | $65.25 | 1700 |
| 2022-01-26 | 65.38 | $65.25 | 700 |
| 2022-01-25 | 65.18 | $65.29 | — |
| 2022-01-24 | 64.85 | $65.29 | 300 |
| 2022-01-21 | 64.52 | $65.29 | 10500 |
| 2022-01-20 | 64.18 | $65.29 | — |
| 2022-01-19 | 63.85 | $65.29 | 400 |
| 2022-01-18 | 63.46 | $66.25 | 2719 |
| 2022-01-14 | 63.06 | $65.25 | 11900 |
| 2022-01-13 | 62.91 | $65.25 | 100 |
| 2022-01-12 | 62.77 | $68.40 | — |
| 2022-01-11 | 62.47 | $68.40 | — |
| 2022-01-10 | 62.17 | $68.40 | — |
| 2022-01-07 | 61.87 | $68.40 | — |
| 2022-01-06 | 61.57 | $68.40 | — |
| 2022-01-05 | 61.27 | $68.40 | 100 |
| 2022-01-04 | 60.96 | $62.30 | — |
| 2022-01-03 | 60.96 | $62.30 | 200 |
| 2021-12-31 | 61.01 | $61.35 | — |
| 2021-12-30 | 61.10 | $61.35 | — |
| 2021-12-29 | 61.19 | $61.35 | — |
| 2021-12-28 | 61.28 | $61.35 | 2646 |
| 2021-12-27 | 61.38 | $58.65 | — |
| 2021-12-23 | 61.60 | $58.65 | — |
| 2021-12-22 | 61.93 | $58.65 | 5900 |
| 2021-12-21 | 62.26 | $58.65 | 2100 |
| 2021-12-20 | 62.59 | $57.40 | 2400 |
| 2021-12-17 | 63.05 | $58.25 | 200 |
| 2021-12-16 | 63.46 | $62.38 | — |
| 2021-12-15 | 63.66 | $62.38 | — |
| 2021-12-14 | 63.86 | $62.38 | — |
| 2021-12-13 | 64.18 | $62.38 | — |
| 2021-12-10 | 64.49 | $62.38 | — |
| 2021-12-09 | 64.87 | $62.38 | — |
| 2021-12-08 | 65.25 | $62.38 | — |
| 2021-12-07 | 65.66 | $62.38 | 400 |
| 2021-12-06 | 66.10 | $62.21 | 830 |
| 2021-12-03 | 66.29 | $63.20 | — |
| 2021-12-02 | 66.44 | $63.20 | — |
| 2021-12-01 | 66.59 | $63.20 | — |
| 2021-11-30 | 66.73 | $63.20 | — |
| 2021-11-29 | 66.88 | $63.20 | — |
| 2021-11-26 | 67.02 | $63.20 | 120 |
| 2021-11-24 | 67.17 | $65.25 | — |
| 2021-11-23 | 67.21 | $65.25 | — |
| 2021-11-22 | 67.25 | $65.25 | 328 |
| 2021-11-19 | 67.30 | $66.45 | 100 |
| 2021-11-18 | 67.50 | $66.45 | — |
| 2021-11-17 | 67.71 | $66.45 | — |
| 2021-11-16 | 67.85 | $66.45 | 1900 |
| 2021-11-15 | 68.00 | $68.68 | — |
| 2021-11-12 | 68.03 | $68.68 | 121 |
| 2021-11-11 | 67.92 | $69.92 | — |
| 2021-11-10 | 67.74 | $69.92 | 100 |
| 2021-11-09 | 67.51 | $70.56 | 2506 |
| 2021-11-08 | 67.25 | $71.27 | 1200 |
| 2021-11-05 | 66.96 | $66.11 | — |
| 2021-11-04 | 66.92 | $66.11 | — |
| 2021-11-03 | 66.88 | $66.11 | — |
| 2021-11-02 | 66.84 | $66.11 | — |
| 2021-11-01 | 67.00 | $66.11 | — |
| 2021-10-29 | 66.90 | $66.11 | 24100 |
| 2021-10-28 | 66.79 | $66.11 | — |
| 2021-10-27 | 66.69 | $66.11 | — |
| 2021-10-26 | 66.58 | $66.11 | — |
| 2021-10-25 | 66.48 | $66.11 | 200 |
| 2021-10-22 | 66.37 | $70.56 | — |
| 2021-10-21 | 66.04 | $70.56 | 101 |
| 2021-10-20 | 65.72 | $69.36 | — |
| 2021-10-19 | 65.45 | $69.36 | — |
| 2021-10-18 | 65.18 | $69.36 | 300 |
| 2021-10-15 | 64.91 | $66.40 | — |
| 2021-10-14 | 64.71 | $66.40 | 600 |
| 2021-10-13 | 64.51 | $65.35 | — |
| 2021-10-12 | 64.39 | $65.35 | — |
| 2021-10-11 | 64.27 | $65.35 | — |
| 2021-10-08 | 64.07 | $65.35 | — |
| 2021-10-07 | 63.87 | $65.35 | — |
| 2021-10-06 | 63.68 | $65.35 | 1000 |
| 2021-10-05 | 63.48 | $69.21 | 2041 |
| 2021-10-04 | 63.09 | $64.07 | — |
| 2021-10-01 | 63.16 | $64.07 | 300 |
| 2021-09-30 | 63.23 | $64.00 | — |
| 2021-09-29 | 63.30 | $64.00 | — |
| 2021-09-28 | 63.37 | $64.00 | — |
| 2021-09-27 | 63.44 | $64.00 | — |
| 2021-09-24 | 63.52 | $64.00 | — |
| 2021-09-23 | 63.59 | $64.00 | 3000 |
| 2021-09-22 | 63.66 | $64.00 | 700 |
| 2021-09-21 | 63.73 | $64.00 | 2000 |
| 2021-09-20 | 63.81 | $64.00 | 1977 |
| 2021-09-17 | 63.88 | $62.37 | — |
| 2021-09-16 | 64.03 | $62.37 | 1200 |
| 2021-09-15 | 64.19 | $62.95 | — |
| 2021-09-14 | 64.31 | $62.95 | 1200 |
| 2021-09-13 | 64.44 | $61.40 | — |
| 2021-09-10 | 64.64 | $61.40 | — |
| 2021-09-09 | 64.84 | $61.40 | — |
| 2021-09-08 | 65.05 | $61.40 | — |
| 2021-09-07 | 65.10 | $61.40 | 505 |
| 2021-09-03 | 65.16 | $65.45 | — |
| 2021-09-02 | 65.01 | $65.45 | — |
| 2021-09-01 | 64.86 | $65.45 | — |
| 2021-08-31 | 64.72 | $65.45 | — |
| 2021-08-30 | 64.57 | $65.45 | — |
| 2021-08-27 | 64.42 | $65.45 | — |
| 2021-08-26 | 64.28 | $65.45 | 2100 |
| 2021-08-25 | 64.13 | $65.45 | 48000 |
| 2021-08-24 | 63.99 | $65.45 | — |
| 2021-08-23 | 63.84 | $65.45 | — |
| 2021-08-20 | 63.69 | $65.45 | — |
| 2021-08-19 | 63.55 | $65.45 | — |
| 2021-08-18 | 63.40 | $65.45 | — |
| 2021-08-17 | 63.25 | $65.45 | — |
| 2021-08-16 | 63.11 | $65.45 | — |
| 2021-08-13 | 62.96 | $65.45 | — |
| 2021-08-12 | 62.79 | $65.45 | — |
| 2021-08-11 | 62.63 | $65.45 | 310 |
| 2021-08-10 | 62.46 | $62.52 | — |
| 2021-08-09 | 62.44 | $62.52 | — |
| 2021-08-06 | 62.42 | $62.52 | — |
| 2021-08-05 | 62.40 | $62.52 | — |
| 2021-08-04 | 62.38 | $62.52 | — |
| 2021-08-03 | 62.74 | $62.52 | — |
| 2021-08-02 | 63.10 | $62.52 | — |
| 2021-07-30 | 63.46 | $62.52 | — |
| 2021-07-29 | 63.82 | $62.52 | — |
| 2021-07-28 | 64.17 | $62.52 | — |
| 2021-07-27 | 64.53 | $62.52 | — |
| 2021-07-26 | 64.89 | $62.52 | — |
| 2021-07-23 | 65.25 | $62.52 | — |
| 2021-07-22 | 65.47 | $62.52 | — |
| 2021-07-21 | 65.69 | $62.52 | — |
| 2021-07-20 | 66.04 | $62.52 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
170.08
2026-07-17
Close Price
$174.30
Vol: 300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
50.75
Average
91.20
Maximum
170.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 170.08 | $174.30 | 300 |
| 2026-07-16 | 169.64 | $174.30 | — |
| 2026-07-15 | 169.15 | $174.30 | 300 |
| 2026-07-14 | 168.60 | $174.30 | 300 |
| 2026-07-13 | 168.00 | $174.30 | 600 |
| 2026-07-10 | 167.34 | $166.75 | 300 |
| 2026-07-09 | 167.40 | $166.75 | 300 |
| 2026-07-08 | 167.47 | $166.75 | 300 |
| 2026-07-07 | 167.55 | $166.75 | 200 |
| 2026-07-06 | 167.63 | $173.50 | 300 |
| 2026-07-02 | 167.02 | $173.50 | 300 |
| 2026-07-01 | 166.33 | $173.50 | 300 |
| 2026-06-30 | 165.58 | $173.50 | 300 |
| 2026-06-29 | 164.74 | $173.50 | 300 |
| 2026-06-26 | 163.82 | $173.50 | 300 |
| 2026-06-25 | 162.80 | $173.50 | 300 |
| 2026-06-24 | 161.68 | $173.50 | 300 |
| 2026-06-23 | 160.43 | $164.30 | 400 |
| 2026-06-22 | 160.03 | $170.00 | 107 |
| 2026-06-18 | 158.98 | $170.00 | 3700 |
| 2026-06-17 | 157.82 | $169.50 | 500 |
| 2026-06-16 | 156.59 | $164.00 | 500 |
| 2026-06-15 | 155.81 | $164.00 | 500 |
| 2026-06-12 | 154.94 | $164.00 | 515 |
| 2026-06-11 | 153.99 | $156.00 | 840 |
| 2026-06-10 | 153.78 | $161.90 | — |
| 2026-06-09 | 152.92 | $161.90 | — |
| 2026-06-08 | 151.98 | $161.90 | — |
| 2026-06-05 | 150.93 | $161.90 | 300 |
| 2026-06-04 | 149.78 | $161.90 | 600 |
| 2026-06-03 | 148.50 | $152.50 | 100 |
| 2026-06-02 | 148.08 | $152.50 | 1000 |
| 2026-06-01 | 147.62 | $154.10 | 400 |
| 2026-05-29 | 146.94 | $152.00 | 300 |
| 2026-05-28 | 146.40 | $153.00 | 100 |
| 2026-05-27 | 145.71 | $153.00 | 100 |
| 2026-05-26 | 144.94 | $153.00 | 100 |
| 2026-05-22 | 144.09 | $153.00 | 106 |
| 2026-05-21 | 143.16 | $143.36 | 100 |
| 2026-05-20 | 143.14 | $143.36 | 100 |
| 2026-05-19 | 143.11 | $143.36 | 100 |
| 2026-05-18 | 143.09 | $143.36 | 100 |
| 2026-05-15 | 143.06 | $143.36 | 212 |
| 2026-05-14 | 143.03 | $144.45 | 400 |
| 2026-05-13 | 142.88 | $144.50 | 100 |
| 2026-05-12 | 142.70 | $144.50 | 100 |
| 2026-05-11 | 142.52 | $144.50 | 100 |
| 2026-05-08 | 142.31 | $144.50 | 100 |
| 2026-05-07 | 142.08 | $144.50 | — |
| 2026-05-06 | 141.82 | $144.50 | 225 |
| 2026-05-05 | 141.54 | $144.00 | 132 |
| 2026-05-04 | 141.28 | $144.00 | — |
| 2026-05-01 | 140.99 | $144.00 | 132 |
| 2026-04-30 | 140.68 | $144.00 | 132 |
| 2026-04-29 | 140.33 | $144.00 | 168 |
| 2026-04-28 | 139.94 | $144.00 | 200 |
| 2026-04-27 | 139.51 | $145.00 | 200 |
| 2026-04-24 | 138.94 | $145.00 | 200 |
| 2026-04-23 | 138.30 | $145.00 | 200 |
| 2026-04-22 | 137.59 | $145.00 | 200 |
| 2026-04-21 | 136.81 | $145.00 | 200 |
| 2026-04-20 | 135.95 | $145.00 | 200 |
| 2026-04-17 | 135.00 | $140.77 | 500 |
| 2026-04-16 | 134.39 | $140.77 | 500 |
| 2026-04-15 | 133.72 | $143.00 | 500 |
| 2026-04-14 | 132.74 | $143.00 | 500 |
| 2026-04-13 | 131.66 | $131.39 | 500 |
| 2026-04-10 | 131.69 | $131.39 | 500 |
| 2026-04-09 | 131.72 | $131.39 | 500 |
| 2026-04-08 | 131.76 | $131.39 | — |
| 2026-04-07 | 131.80 | $131.39 | — |
| 2026-04-06 | 131.84 | $131.39 | 500 |
| 2026-04-02 | 131.89 | $131.39 | 500 |
| 2026-04-01 | 131.94 | $133.33 | 500 |
| 2026-03-31 | 131.79 | $130.00 | 500 |
| 2026-03-30 | 131.98 | $130.00 | 500 |
| 2026-03-27 | 132.19 | $130.00 | 500 |
| 2026-03-26 | 132.42 | $130.00 | 500 |
| 2026-03-25 | 132.68 | $130.00 | 500 |
| 2026-03-24 | 132.96 | $130.00 | 500 |
| 2026-03-23 | 133.27 | $130.00 | 500 |
| 2026-03-20 | 133.61 | $130.00 | 500 |
| 2026-03-19 | 133.99 | $130.00 | — |
| 2026-03-18 | 134.41 | $130.00 | 500 |
| 2026-03-17 | 134.88 | $130.00 | 500 |
| 2026-03-16 | 135.39 | $130.00 | 1200 |
| 2026-03-13 | 135.96 | $131.37 | 100 |
| 2026-03-12 | 136.44 | $131.37 | 100 |
| 2026-03-11 | 136.98 | $131.37 | 100 |
| 2026-03-10 | 137.57 | $131.37 | 1820 |
| 2026-03-09 | 138.22 | $134.80 | 100 |
| 2026-03-06 | 138.58 | $134.80 | — |
| 2026-03-05 | 138.98 | $134.80 | 100 |
| 2026-03-04 | 139.42 | $134.80 | 100 |
| 2026-03-03 | 139.90 | $134.80 | 1900 |
| 2026-03-02 | 140.44 | $141.50 | 500 |
| 2026-02-27 | 140.33 | $141.50 | 500 |
| 2026-02-26 | 140.20 | $141.50 | 500 |
| 2026-02-25 | 140.07 | $134.90 | 200 |
| 2026-02-24 | 140.61 | $134.60 | 500 |
| 2026-02-23 | 141.24 | $137.65 | 700 |
| 2026-02-20 | 141.62 | $147.00 | — |
| 2026-02-19 | 141.05 | $147.00 | — |
| 2026-02-18 | 140.43 | $147.00 | — |
| 2026-02-17 | 139.74 | $147.00 | — |
| 2026-02-13 | 138.97 | $147.00 | — |
| 2026-02-12 | 138.13 | $147.00 | — |
| 2026-02-11 | 137.19 | $147.00 | — |
| 2026-02-10 | 136.16 | $147.00 | 2700 |
| 2026-02-09 | 135.02 | $136.09 | — |
| 2026-02-06 | 134.91 | $136.09 | — |
| 2026-02-05 | 134.78 | $136.09 | 800 |
| 2026-02-04 | 134.65 | $139.00 | 800 |
| 2026-02-03 | 134.19 | $139.00 | 813 |
| 2026-02-02 | 133.68 | $128.35 | 800 |
| 2026-01-30 | 134.24 | $128.35 | — |
| 2026-01-29 | 134.86 | $128.35 | 800 |
| 2026-01-28 | 135.55 | $143.10 | 10 |
| 2026-01-27 | 134.75 | $143.10 | 3100 |
| 2026-01-26 | 133.87 | $131.75 | 10 |
| 2026-01-23 | 134.10 | $131.75 | 1236 |
| 2026-01-22 | 134.35 | $138.50 | 666 |
| 2026-01-21 | 133.91 | $134.00 | 666 |
| 2026-01-20 | 133.90 | $134.00 | 666 |
| 2026-01-16 | 133.89 | $134.00 | 666 |
| 2026-01-15 | 133.88 | $134.00 | 666 |
| 2026-01-14 | 133.86 | $131.70 | 10 |
| 2026-01-13 | 134.09 | $131.70 | 10 |
| 2026-01-12 | 134.34 | $131.70 | 10 |
| 2026-01-09 | 134.62 | $131.70 | 849 |
| 2026-01-08 | 134.93 | $141.27 | 500 |
| 2026-01-07 | 134.26 | $133.70 | 1100 |
| 2026-01-06 | 134.32 | $131.67 | — |
| 2026-01-05 | 134.60 | $131.67 | 809 |
| 2026-01-02 | 134.91 | $140.03 | 200 |
| 2025-12-31 | 134.37 | $137.20 | 100 |
| 2025-12-30 | 134.07 | $137.20 | 100 |
| 2025-12-29 | 133.74 | $137.20 | 100 |
| 2025-12-26 | 133.38 | $137.20 | 100 |
| 2025-12-24 | 132.97 | $137.20 | 705 |
| 2025-12-23 | 132.53 | $138.00 | 100 |
| 2025-12-22 | 131.95 | $138.00 | 100 |
| 2025-12-19 | 131.32 | $138.00 | 100 |
| 2025-12-18 | 130.61 | $138.00 | 100 |
| 2025-12-17 | 129.84 | $138.00 | 200 |
| 2025-12-16 | 128.98 | $130.90 | 100 |
| 2025-12-15 | 128.77 | $130.90 | — |
| 2025-12-12 | 128.55 | $130.90 | — |
| 2025-12-11 | 128.30 | $130.90 | — |
| 2025-12-10 | 128.03 | $130.90 | 100 |
| 2025-12-09 | 127.73 | $130.90 | 626 |
| 2025-12-08 | 127.39 | $132.76 | 500 |
| 2025-12-05 | 126.83 | $135.03 | 500 |
| 2025-12-04 | 125.97 | $135.03 | 500 |
| 2025-12-03 | 125.01 | $126.55 | 500 |
| 2025-12-02 | 124.85 | $126.55 | — |
| 2025-12-01 | 124.67 | $126.55 | 500 |
| 2025-11-28 | 124.47 | $126.55 | — |
| 2025-11-26 | 124.25 | $126.55 | 500 |
| 2025-11-25 | 124.01 | $126.55 | — |
| 2025-11-24 | 123.74 | $126.55 | 500 |
| 2025-11-21 | 123.45 | $126.55 | 500 |
| 2025-11-20 | 123.12 | $126.55 | 500 |
| 2025-11-19 | 122.76 | $126.55 | 500 |
| 2025-11-18 | 122.36 | $126.55 | 500 |
| 2025-11-17 | 121.92 | $126.55 | 500 |
| 2025-11-14 | 121.43 | $126.55 | 500 |
| 2025-11-13 | 120.90 | $126.55 | 500 |
| 2025-11-12 | 120.30 | $126.55 | 500 |
| 2025-11-11 | 119.64 | $126.55 | 500 |
| 2025-11-10 | 118.92 | $116.95 | 500 |
| 2025-11-07 | 119.12 | $116.95 | 500 |
| 2025-11-06 | 119.35 | $116.95 | 500 |
| 2025-11-05 | 119.61 | $116.95 | 500 |
| 2025-11-04 | 119.88 | $116.95 | 500 |
| 2025-11-03 | 120.19 | $120.24 | 500 |
| 2025-10-31 | 120.19 | $120.24 | 500 |
| 2025-10-30 | 120.18 | $120.24 | 500 |
| 2025-10-29 | 120.18 | $120.24 | 500 |
| 2025-10-28 | 120.17 | $120.24 | — |
| 2025-10-27 | 120.16 | $120.24 | — |
| 2025-10-24 | 120.16 | $120.24 | — |
| 2025-10-23 | 120.15 | $120.24 | — |
| 2025-10-22 | 120.14 | $120.24 | — |
| 2025-10-21 | 120.13 | $120.24 | — |
| 2025-10-20 | 120.11 | $120.24 | 200 |
| 2025-10-17 | 120.10 | $119.53 | — |
| 2025-10-16 | 120.16 | $119.53 | — |
| 2025-10-15 | 120.23 | $119.53 | — |
| 2025-10-14 | 120.30 | $119.53 | 117 |
| 2025-10-13 | 120.38 | $124.00 | — |
| 2025-10-10 | 120.00 | $124.00 | — |
| 2025-10-09 | 119.58 | $124.00 | — |
| 2025-10-08 | 119.12 | $124.00 | — |
| 2025-10-07 | 118.60 | $124.00 | — |
| 2025-10-06 | 118.03 | $124.00 | 600 |
| 2025-10-03 | 117.41 | $121.00 | 209 |
| 2025-10-02 | 117.03 | $116.15 | — |
| 2025-10-01 | 117.12 | $116.15 | — |
| 2025-09-30 | 117.22 | $116.15 | 100 |
| 2025-09-29 | 117.33 | $116.15 | — |
| 2025-09-26 | 117.46 | $116.15 | — |
| 2025-09-25 | 117.60 | $116.15 | — |
| 2025-09-24 | 117.75 | $116.15 | — |
| 2025-09-23 | 117.92 | $116.15 | — |
| 2025-09-22 | 118.10 | $116.15 | — |
| 2025-09-19 | 118.31 | $116.15 | — |
| 2025-09-18 | 118.54 | $116.15 | — |
| 2025-09-17 | 118.79 | $116.15 | 1300 |
| 2025-09-16 | 119.06 | $117.60 | — |
| 2025-09-15 | 119.22 | $117.60 | — |
| 2025-09-12 | 119.39 | $117.60 | — |
| 2025-09-11 | 119.58 | $117.60 | 200 |
| 2025-09-10 | 119.79 | $124.24 | — |
| 2025-09-09 | 119.32 | $124.24 | — |
| 2025-09-08 | 118.80 | $124.24 | 300 |
| 2025-09-05 | 118.23 | $122.00 | 300 |
| 2025-09-04 | 117.83 | $120.00 | — |
| 2025-09-03 | 117.60 | $120.00 | 112 |
| 2025-09-02 | 117.35 | $119.19 | — |
| 2025-08-29 | 117.15 | $119.19 | 900 |
| 2025-08-28 | 116.94 | $120.00 | — |
| 2025-08-27 | 116.62 | $120.00 | — |
| 2025-08-26 | 116.26 | $120.00 | — |
| 2025-08-25 | 115.87 | $120.00 | 100 |
| 2025-08-22 | 115.43 | $115.53 | 200 |
| 2025-08-21 | 115.42 | $114.25 | — |
| 2025-08-20 | 115.54 | $114.25 | — |
| 2025-08-19 | 115.68 | $114.25 | — |
| 2025-08-18 | 115.83 | $114.25 | — |
| 2025-08-15 | 116.00 | $114.25 | — |
| 2025-08-14 | 116.18 | $114.25 | — |
| 2025-08-13 | 116.39 | $114.25 | — |
| 2025-08-12 | 116.61 | $114.25 | 1043 |
| 2025-08-11 | 116.86 | $125.00 | — |
| 2025-08-08 | 116.00 | $125.00 | — |
| 2025-08-07 | 115.05 | $125.00 | 700 |
| 2025-08-06 | 114.01 | $110.35 | 900 |
| 2025-08-05 | 114.39 | $112.65 | — |
| 2025-08-04 | 114.58 | $112.65 | — |
| 2025-08-01 | 114.78 | $112.65 | — |
| 2025-07-31 | 115.00 | $112.65 | — |
| 2025-07-30 | 115.25 | $112.65 | — |
| 2025-07-29 | 115.52 | $112.65 | — |
| 2025-07-28 | 115.83 | $112.65 | — |
| 2025-07-25 | 116.16 | $112.65 | — |
| 2025-07-24 | 116.53 | $112.65 | — |
| 2025-07-23 | 116.94 | $112.65 | — |
| 2025-07-22 | 117.39 | $112.65 | 1048 |
| 2025-07-21 | 117.89 | $118.95 | — |
| 2025-07-18 | 117.78 | $118.95 | — |
| 2025-07-17 | 117.65 | $118.95 | — |
| 2025-07-16 | 117.52 | $118.95 | — |
| 2025-07-15 | 117.37 | $118.95 | — |
| 2025-07-14 | 117.20 | $118.95 | — |
| 2025-07-11 | 117.02 | $118.95 | — |
| 2025-07-10 | 116.81 | $118.95 | — |
| 2025-07-09 | 116.59 | $118.95 | — |
| 2025-07-08 | 116.34 | $118.95 | 300 |
| 2025-07-07 | 116.07 | $114.05 | — |
| 2025-07-03 | 116.28 | $114.05 | 900 |
| 2025-07-02 | 116.51 | $116.96 | — |
| 2025-07-01 | 116.46 | $116.96 | — |
| 2025-06-30 | 116.41 | $116.96 | — |
| 2025-06-27 | 116.35 | $116.96 | — |
| 2025-06-26 | 116.29 | $116.96 | — |
| 2025-06-25 | 116.22 | $116.96 | — |
| 2025-06-24 | 116.14 | $116.96 | — |
| 2025-06-23 | 116.06 | $116.96 | — |
| 2025-06-20 | 115.96 | $116.96 | — |
| 2025-06-18 | 115.86 | $116.96 | — |
| 2025-06-17 | 115.74 | $116.96 | — |
| 2025-06-16 | 115.61 | $116.96 | — |
| 2025-06-13 | 115.47 | $116.96 | — |
| 2025-06-12 | 115.31 | $116.96 | — |
| 2025-06-11 | 115.14 | $116.96 | — |
| 2025-06-10 | 114.95 | $116.96 | 349 |
| 2025-06-09 | 114.74 | $114.93 | — |
| 2025-06-06 | 114.72 | $114.93 | 200 |
| 2025-06-05 | 114.69 | $111.50 | — |
| 2025-06-04 | 115.03 | $111.50 | 131 |
| 2025-06-03 | 115.40 | $119.00 | — |
| 2025-06-02 | 115.02 | $119.00 | — |
| 2025-05-30 | 114.60 | $119.00 | — |
| 2025-05-29 | 114.14 | $119.00 | — |
| 2025-05-28 | 113.63 | $119.00 | — |
| 2025-05-27 | 113.06 | $119.00 | 300 |
| 2025-05-23 | 112.44 | $117.02 | — |
| 2025-05-22 | 111.96 | $117.02 | 600 |
| 2025-05-21 | 111.42 | $120.30 | — |
| 2025-05-20 | 110.49 | $120.30 | — |
| 2025-05-19 | 109.45 | $120.30 | — |
| 2025-05-16 | 108.31 | $120.30 | 749 |
| 2025-05-15 | 107.05 | $120.78 | 2640 |
| 2025-05-14 | 105.61 | $112.31 | — |
| 2025-05-13 | 104.90 | $112.31 | — |
| 2025-05-12 | 104.12 | $112.31 | — |
| 2025-05-09 | 103.26 | $112.31 | 130 |
| 2025-05-08 | 102.31 | $100.12 | — |
| 2025-05-07 | 102.54 | $100.12 | — |
| 2025-05-06 | 102.79 | $100.12 | — |
| 2025-05-05 | 103.07 | $100.12 | — |
| 2025-05-02 | 103.38 | $100.12 | — |
| 2025-05-01 | 103.73 | $100.12 | — |
| 2025-04-30 | 104.11 | $100.12 | — |
| 2025-04-29 | 104.52 | $100.12 | — |
| 2025-04-28 | 104.99 | $100.12 | — |
| 2025-04-25 | 105.50 | $100.12 | — |
| 2025-04-24 | 106.07 | $100.12 | 800 |
| 2025-04-23 | 106.69 | $106.05 | — |
| 2025-04-22 | 106.76 | $106.05 | — |
| 2025-04-21 | 106.84 | $106.05 | — |
| 2025-04-17 | 106.92 | $106.05 | — |
| 2025-04-16 | 107.01 | $106.05 | — |
| 2025-04-15 | 107.11 | $106.05 | — |
| 2025-04-14 | 107.22 | $106.05 | — |
| 2025-04-11 | 107.35 | $106.05 | — |
| 2025-04-10 | 107.48 | $106.05 | — |
| 2025-04-09 | 107.63 | $106.05 | 818 |
| 2025-04-08 | 107.80 | $96.79 | — |
| 2025-04-07 | 108.96 | $96.79 | — |
| 2025-04-04 | 110.24 | $96.79 | 1900 |
| 2025-04-03 | 111.65 | $108.51 | — |
| 2025-04-02 | 111.99 | $108.51 | — |
| 2025-04-01 | 112.35 | $108.51 | — |
| 2025-03-31 | 112.76 | $108.51 | — |
| 2025-03-28 | 113.20 | $108.51 | — |
| 2025-03-27 | 113.70 | $108.51 | — |
| 2025-03-26 | 114.24 | $108.51 | — |
| 2025-03-25 | 114.85 | $108.51 | — |
| 2025-03-24 | 115.51 | $108.51 | — |
| 2025-03-21 | 116.25 | $108.51 | — |
| 2025-03-20 | 117.07 | $108.51 | — |
| 2025-03-19 | 117.97 | $108.51 | — |
| 2025-03-18 | 118.96 | $108.51 | — |
| 2025-03-17 | 120.06 | $108.51 | — |
| 2025-03-14 | 121.28 | $108.51 | 10800 |
| 2025-03-13 | 122.62 | $117.90 | — |
| 2025-03-12 | 123.12 | $117.90 | — |
| 2025-03-11 | 123.67 | $117.90 | — |
| 2025-03-10 | 124.28 | $117.90 | — |
| 2025-03-07 | 124.95 | $117.90 | 1000 |
| 2025-03-06 | 125.69 | $123.01 | — |
| 2025-03-05 | 125.97 | $123.01 | — |
| 2025-03-04 | 126.28 | $123.01 | 1700 |
| 2025-03-03 | 126.63 | $121.25 | — |
| 2025-02-28 | 127.19 | $121.25 | 728 |
| 2025-02-27 | 127.82 | $125.00 | — |
| 2025-02-26 | 128.11 | $125.00 | — |
| 2025-02-25 | 128.44 | $125.00 | — |
| 2025-02-24 | 128.80 | $125.00 | — |
| 2025-02-21 | 129.20 | $125.00 | 345 |
| 2025-02-20 | 129.65 | $132.00 | — |
| 2025-02-19 | 129.40 | $132.00 | — |
| 2025-02-18 | 129.13 | $132.00 | — |
| 2025-02-14 | 128.82 | $132.00 | — |
| 2025-02-13 | 128.49 | $132.00 | — |
| 2025-02-12 | 128.12 | $132.00 | — |
| 2025-02-11 | 127.71 | $132.00 | — |
| 2025-02-10 | 127.26 | $132.00 | 400 |
| 2025-02-07 | 126.76 | $132.00 | — |
| 2025-02-06 | 126.21 | $132.00 | — |
| 2025-02-05 | 125.60 | $132.00 | 100 |
| 2025-02-04 | 124.93 | $125.95 | — |
| 2025-02-03 | 124.82 | $125.95 | — |
| 2025-01-31 | 124.70 | $125.95 | — |
| 2025-01-30 | 124.57 | $125.95 | — |
| 2025-01-29 | 124.42 | $125.95 | — |
| 2025-01-28 | 124.26 | $125.95 | 500 |
| 2025-01-27 | 124.08 | $129.10 | — |
| 2025-01-24 | 123.55 | $129.10 | 400 |
| 2025-01-23 | 122.97 | $125.70 | 100 |
| 2025-01-22 | 122.68 | $127.27 | — |
| 2025-01-21 | 122.20 | $127.27 | 312 |
| 2025-01-17 | 121.67 | $122.00 | — |
| 2025-01-16 | 121.63 | $122.00 | — |
| 2025-01-15 | 121.59 | $122.00 | — |
| 2025-01-14 | 121.55 | $122.00 | 500 |
| 2025-01-13 | 121.50 | $122.00 | — |
| 2025-01-10 | 121.45 | $122.00 | 1100 |
| 2025-01-08 | 121.39 | $118.00 | — |
| 2025-01-07 | 121.75 | $118.00 | — |
| 2025-01-06 | 122.14 | $118.00 | 500 |
| 2025-01-03 | 122.58 | $119.85 | — |
| 2025-01-02 | 122.86 | $119.85 | 412 |
| 2024-12-31 | 123.18 | $125.00 | — |
| 2024-12-30 | 122.99 | $125.00 | 1300 |
| 2024-12-27 | 122.78 | $121.45 | 300 |
| 2024-12-26 | 122.92 | $124.70 | — |
| 2024-12-24 | 122.73 | $124.70 | — |
| 2024-12-23 | 122.52 | $124.70 | 100 |
| 2024-12-20 | 122.29 | $124.25 | — |
| 2024-12-19 | 122.09 | $124.25 | — |
| 2024-12-18 | 121.86 | $124.25 | — |
| 2024-12-17 | 121.61 | $124.25 | — |
| 2024-12-16 | 121.33 | $124.25 | — |
| 2024-12-13 | 121.02 | $124.25 | — |
| 2024-12-12 | 120.68 | $124.25 | 246 |
| 2024-12-11 | 120.31 | $123.45 | 518 |
| 2024-12-10 | 119.98 | $126.00 | — |
| 2024-12-09 | 119.34 | $126.00 | 1000 |
| 2024-12-06 | 118.64 | $122.55 | — |
| 2024-12-05 | 118.23 | $122.55 | — |
| 2024-12-04 | 117.78 | $122.55 | — |
| 2024-12-03 | 117.27 | $122.55 | — |
| 2024-12-02 | 116.72 | $122.55 | — |
| 2024-11-29 | 116.10 | $122.55 | 1019 |
| 2024-11-27 | 115.43 | $117.32 | — |
| 2024-11-26 | 115.23 | $117.32 | — |
| 2024-11-25 | 115.01 | $117.32 | — |
| 2024-11-22 | 114.76 | $117.32 | — |
| 2024-11-21 | 114.49 | $117.32 | 1400 |
| 2024-11-20 | 114.19 | $119.00 | — |
| 2024-11-19 | 113.69 | $119.00 | — |
| 2024-11-18 | 113.13 | $119.00 | 3600 |
| 2024-11-15 | 112.51 | $120.00 | — |
| 2024-11-14 | 111.72 | $120.00 | — |
| 2024-11-13 | 110.85 | $120.00 | 706 |
| 2024-11-12 | 109.89 | $111.00 | — |
| 2024-11-11 | 109.77 | $111.00 | — |
| 2024-11-08 | 109.64 | $111.00 | — |
| 2024-11-07 | 109.50 | $111.00 | — |
| 2024-11-06 | 109.34 | $111.00 | — |
| 2024-11-05 | 109.17 | $111.00 | — |
| 2024-11-04 | 108.98 | $111.00 | — |
| 2024-11-01 | 108.76 | $111.00 | — |
| 2024-10-31 | 108.53 | $111.00 | — |
| 2024-10-30 | 108.27 | $111.00 | 4400 |
| 2024-10-29 | 107.98 | $109.74 | — |
| 2024-10-28 | 107.79 | $109.74 | — |
| 2024-10-25 | 107.59 | $109.74 | — |
| 2024-10-24 | 107.36 | $109.74 | — |
| 2024-10-23 | 107.11 | $109.74 | — |
| 2024-10-22 | 106.83 | $109.74 | 344 |
| 2024-10-21 | 106.53 | $112.40 | — |
| 2024-10-18 | 105.91 | $112.40 | 700 |
| 2024-10-17 | 105.23 | $107.00 | — |
| 2024-10-16 | 105.04 | $107.00 | — |
| 2024-10-15 | 104.84 | $107.00 | — |
| 2024-10-14 | 104.61 | $107.00 | — |
| 2024-10-11 | 104.36 | $107.00 | — |
| 2024-10-10 | 104.08 | $107.00 | — |
| 2024-10-09 | 103.77 | $107.00 | — |
| 2024-10-08 | 103.43 | $107.00 | 5300 |
| 2024-10-07 | 103.05 | $107.00 | 700 |
| 2024-10-04 | 102.64 | $107.00 | — |
| 2024-10-03 | 102.18 | $107.00 | 100 |
| 2024-10-02 | 101.67 | $107.07 | — |
| 2024-10-01 | 101.10 | $107.07 | 900 |
| 2024-09-30 | 100.47 | $110.17 | — |
| 2024-09-27 | 99.45 | $110.17 | 736 |
| 2024-09-26 | 98.33 | $97.97 | — |
| 2024-09-25 | 98.36 | $97.97 | — |
| 2024-09-24 | 98.40 | $97.97 | — |
| 2024-09-23 | 98.45 | $97.97 | — |
| 2024-09-20 | 98.50 | $97.97 | — |
| 2024-09-19 | 98.56 | $97.97 | — |
| 2024-09-18 | 98.62 | $97.97 | — |
| 2024-09-17 | 98.69 | $97.97 | — |
| 2024-09-16 | 98.76 | $97.97 | — |
| 2024-09-13 | 98.85 | $97.97 | — |
| 2024-09-12 | 98.94 | $97.97 | — |
| 2024-09-11 | 99.04 | $97.97 | — |
| 2024-09-10 | 99.15 | $97.97 | — |
| 2024-09-09 | 99.28 | $97.97 | — |
| 2024-09-06 | 99.41 | $97.97 | — |
| 2024-09-05 | 99.57 | $97.97 | 509 |
| 2024-09-04 | 99.74 | $100.35 | — |
| 2024-09-03 | 99.67 | $100.35 | — |
| 2024-08-30 | 99.60 | $100.35 | — |
| 2024-08-29 | 99.52 | $100.35 | 800 |
| 2024-08-28 | 99.43 | $97.64 | 228 |
| 2024-08-27 | 99.62 | $97.30 | — |
| 2024-08-26 | 99.87 | $97.30 | — |
| 2024-08-23 | 100.14 | $97.30 | — |
| 2024-08-22 | 100.43 | $97.30 | — |
| 2024-08-21 | 100.76 | $97.30 | — |
| 2024-08-20 | 101.13 | $97.30 | — |
| 2024-08-19 | 101.53 | $97.30 | 100 |
| 2024-08-16 | 101.98 | $101.85 | — |
| 2024-08-15 | 101.99 | $101.85 | — |
| 2024-08-14 | 102.00 | $101.85 | — |
| 2024-08-13 | 102.02 | $101.85 | — |
| 2024-08-12 | 102.04 | $101.85 | — |
| 2024-08-09 | 102.06 | $101.85 | — |
| 2024-08-08 | 102.08 | $101.85 | — |
| 2024-08-07 | 102.10 | $101.85 | — |
| 2024-08-06 | 102.13 | $101.85 | — |
| 2024-08-05 | 102.16 | $101.85 | — |
| 2024-08-02 | 102.19 | $101.85 | — |
| 2024-08-01 | 102.23 | $101.85 | — |
| 2024-07-31 | 102.27 | $101.85 | — |
| 2024-07-30 | 102.31 | $101.85 | — |
| 2024-07-29 | 102.36 | $101.85 | — |
| 2024-07-26 | 102.42 | $101.85 | — |
| 2024-07-25 | 102.48 | $101.85 | 300 |
| 2024-07-24 | 102.54 | $101.85 | 1133 |
| 2024-07-23 | 102.62 | $104.80 | 300 |
| 2024-07-22 | 102.39 | $104.80 | — |
| 2024-07-19 | 102.13 | $104.80 | — |
| 2024-07-18 | 101.85 | $104.80 | — |
| 2024-07-17 | 101.54 | $104.80 | 200 |
| 2024-07-16 | 101.20 | $109.83 | 900 |
| 2024-07-15 | 100.29 | $105.00 | — |
| 2024-07-12 | 99.79 | $105.00 | — |
| 2024-07-11 | 99.24 | $105.00 | 400 |
| 2024-07-10 | 98.64 | $98.75 | — |
| 2024-07-09 | 98.63 | $98.75 | — |
| 2024-07-08 | 98.61 | $98.75 | — |
| 2024-07-05 | 98.60 | $98.75 | — |
| 2024-07-03 | 98.58 | $98.75 | — |
| 2024-07-02 | 98.56 | $98.75 | 800 |
| 2024-07-01 | 98.54 | $98.75 | — |
| 2024-06-28 | 98.52 | $98.75 | — |
| 2024-06-27 | 98.50 | $98.75 | — |
| 2024-06-26 | 98.47 | $98.75 | — |
| 2024-06-25 | 98.44 | $98.75 | — |
| 2024-06-24 | 98.41 | $98.75 | — |
| 2024-06-21 | 98.37 | $98.75 | — |
| 2024-06-20 | 98.33 | $98.75 | — |
| 2024-06-18 | 98.29 | $98.75 | 800 |
| 2024-06-17 | 98.24 | $98.75 | — |
| 2024-06-14 | 98.19 | $98.75 | — |
| 2024-06-13 | 98.13 | $98.75 | 300 |
| 2024-06-12 | 98.07 | $98.75 | 100 |
| 2024-06-11 | 97.99 | $98.75 | — |
| 2024-06-10 | 97.91 | $98.75 | — |
| 2024-06-07 | 97.83 | $98.75 | — |
| 2024-06-06 | 97.73 | $98.75 | — |
| 2024-06-05 | 97.62 | $98.75 | — |
| 2024-06-04 | 97.50 | $98.75 | 300 |
| 2024-06-03 | 97.37 | $98.00 | — |
| 2024-05-31 | 97.30 | $98.00 | — |
| 2024-05-30 | 97.23 | $98.00 | 500 |
| 2024-05-29 | 97.15 | $97.00 | — |
| 2024-05-28 | 97.17 | $97.00 | — |
| 2024-05-24 | 97.18 | $97.00 | 300 |
| 2024-05-23 | 97.20 | $97.00 | 300 |
| 2024-05-22 | 97.22 | $97.00 | — |
| 2024-05-21 | 97.25 | $97.00 | — |
| 2024-05-20 | 97.27 | $97.00 | — |
| 2024-05-17 | 97.30 | $97.00 | 300 |
| 2024-05-16 | 97.33 | $97.00 | — |
| 2024-05-15 | 97.37 | $97.00 | 249 |
| 2024-05-14 | 97.41 | $96.80 | — |
| 2024-05-13 | 97.47 | $96.80 | — |
| 2024-05-10 | 97.54 | $96.80 | — |
| 2024-05-09 | 97.62 | $96.80 | — |
| 2024-05-08 | 97.71 | $96.80 | — |
| 2024-05-07 | 97.80 | $96.80 | — |
| 2024-05-06 | 97.91 | $96.80 | — |
| 2024-05-03 | 98.02 | $96.80 | 100 |
| 2024-05-02 | 98.15 | $97.00 | — |
| 2024-05-01 | 98.27 | $97.00 | — |
| 2024-04-30 | 98.41 | $97.00 | — |
| 2024-04-29 | 98.55 | $97.00 | — |
| 2024-04-26 | 98.72 | $97.00 | — |
| 2024-04-25 | 98.90 | $97.00 | — |
| 2024-04-24 | 99.10 | $97.00 | 900 |
| 2024-04-23 | 99.32 | $97.00 | — |
| 2024-04-22 | 99.56 | $97.00 | 209 |
| 2024-04-19 | 99.83 | $97.56 | — |
| 2024-04-18 | 100.07 | $97.56 | — |
| 2024-04-17 | 100.34 | $97.56 | — |
| 2024-04-16 | 100.63 | $97.56 | — |
| 2024-04-15 | 100.95 | $97.56 | — |
| 2024-04-12 | 101.31 | $97.56 | — |
| 2024-04-11 | 101.70 | $97.56 | — |
| 2024-04-10 | 102.14 | $97.56 | 1200 |
| 2024-04-09 | 102.62 | $99.98 | — |
| 2024-04-08 | 102.90 | $99.98 | — |
| 2024-04-05 | 103.21 | $99.98 | 11146 |
| 2024-04-04 | 103.55 | $103.70 | 11146 |
| 2024-04-03 | 103.53 | $103.41 | — |
| 2024-04-02 | 103.55 | $103.41 | — |
| 2024-04-01 | 103.56 | $103.41 | — |
| 2024-03-28 | 103.58 | $103.41 | — |
| 2024-03-27 | 103.59 | $103.41 | — |
| 2024-03-26 | 103.61 | $103.41 | — |
| 2024-03-25 | 103.63 | $103.41 | — |
| 2024-03-22 | 103.66 | $103.41 | — |
| 2024-03-21 | 103.68 | $103.41 | — |
| 2024-03-20 | 103.71 | $103.41 | — |
| 2024-03-19 | 103.74 | $103.41 | 9400 |
| 2024-03-18 | 103.78 | $105.35 | — |
| 2024-03-15 | 103.61 | $105.35 | — |
| 2024-03-14 | 103.43 | $105.35 | — |
| 2024-03-13 | 103.23 | $105.35 | — |
| 2024-03-12 | 103.00 | $105.35 | 221 |
| 2024-03-11 | 102.76 | $105.00 | — |
| 2024-03-08 | 102.52 | $105.00 | — |
| 2024-03-07 | 102.26 | $105.00 | — |
| 2024-03-06 | 101.97 | $105.00 | — |
| 2024-03-05 | 101.65 | $105.00 | — |
| 2024-03-04 | 101.30 | $105.00 | — |
| 2024-03-01 | 100.91 | $105.00 | — |
| 2024-02-29 | 100.48 | $105.00 | 4900 |
| 2024-02-28 | 100.00 | $109.41 | 8600 |
| 2024-02-27 | 99.01 | $107.10 | — |
| 2024-02-26 | 98.16 | $107.10 | 500 |
| 2024-02-23 | 97.22 | $108.00 | 2500 |
| 2024-02-22 | 96.09 | $104.30 | — |
| 2024-02-21 | 95.22 | $104.30 | — |
| 2024-02-20 | 94.27 | $104.30 | 1100 |
| 2024-02-16 | 93.21 | $93.35 | 900 |
| 2024-02-15 | 93.20 | $93.35 | — |
| 2024-02-14 | 93.18 | $93.35 | — |
| 2024-02-13 | 93.16 | $93.35 | — |
| 2024-02-12 | 93.14 | $93.35 | — |
| 2024-02-09 | 93.12 | $93.35 | — |
| 2024-02-08 | 93.10 | $93.35 | — |
| 2024-02-07 | 93.07 | $93.35 | — |
| 2024-02-06 | 93.04 | $93.35 | 1100 |
| 2024-02-05 | 93.01 | $95.48 | — |
| 2024-02-02 | 92.75 | $95.48 | 530 |
| 2024-02-01 | 92.46 | $95.25 | — |
| 2024-01-31 | 92.17 | $95.25 | — |
| 2024-01-30 | 91.84 | $95.25 | 735 |
| 2024-01-29 | 91.48 | $95.00 | — |
| 2024-01-26 | 91.11 | $95.00 | — |
| 2024-01-25 | 90.70 | $95.00 | — |
| 2024-01-24 | 90.25 | $95.00 | 1300 |
| 2024-01-23 | 89.75 | $96.12 | — |
| 2024-01-22 | 89.08 | $96.12 | 6100 |
| 2024-01-19 | 88.34 | $89.26 | — |
| 2024-01-18 | 88.24 | $89.26 | — |
| 2024-01-17 | 88.14 | $89.26 | — |
| 2024-01-16 | 88.02 | $89.26 | — |
| 2024-01-12 | 87.89 | $89.26 | — |
| 2024-01-11 | 87.74 | $89.26 | — |
| 2024-01-10 | 87.58 | $89.26 | — |
| 2024-01-09 | 87.41 | $89.26 | — |
| 2024-01-08 | 87.21 | $89.26 | 1900 |
| 2024-01-05 | 87.00 | $89.15 | 1800 |
| 2024-01-04 | 86.77 | $86.80 | 12500 |
| 2024-01-03 | 86.77 | $86.80 | 1000 |
| 2024-01-02 | 86.76 | $89.90 | 4500 |
| 2023-12-29 | 86.43 | $89.90 | 2200 |
| 2023-12-28 | 86.07 | $89.80 | — |
| 2023-12-27 | 85.68 | $89.80 | — |
| 2023-12-26 | 85.24 | $89.80 | — |
| 2023-12-22 | 84.76 | $89.80 | 5100 |
| 2023-12-21 | 84.23 | $89.20 | 1500 |
| 2023-12-20 | 83.71 | $89.40 | — |
| 2023-12-19 | 83.11 | $89.40 | 3109 |
| 2023-12-18 | 82.45 | $90.00 | — |
| 2023-12-15 | 81.65 | $90.00 | — |
| 2023-12-14 | 80.77 | $90.00 | 15632 |
| 2023-12-13 | 79.80 | $88.63 | — |
| 2023-12-12 | 78.87 | $88.63 | 26300 |
| 2023-12-11 | 77.85 | $87.35 | 26800 |
| 2023-12-08 | 76.85 | $85.96 | 80831 |
| 2023-12-07 | 75.89 | $79.25 | — |
| 2023-12-06 | 75.53 | $79.25 | — |
| 2023-12-05 | 75.14 | $79.25 | 5847 |
| 2023-12-04 | 74.71 | $75.64 | 2500 |
| 2023-12-01 | 74.61 | $75.64 | — |
| 2023-11-30 | 74.50 | $75.64 | — |
| 2023-11-29 | 74.38 | $75.64 | 1300 |
| 2023-11-28 | 74.25 | $75.64 | — |
| 2023-11-27 | 74.11 | $75.64 | 700 |
| 2023-11-24 | 73.95 | $75.69 | — |
| 2023-11-22 | 73.76 | $75.69 | 800 |
| 2023-11-21 | 73.56 | $77.56 | 300 |
| 2023-11-20 | 73.14 | $74.40 | — |
| 2023-11-17 | 73.00 | $74.40 | 129 |
| 2023-11-16 | 72.86 | $74.38 | 300 |
| 2023-11-15 | 72.70 | $73.25 | — |
| 2023-11-14 | 72.64 | $73.25 | 1700 |
| 2023-11-13 | 72.57 | $72.10 | — |
| 2023-11-10 | 72.62 | $72.10 | — |
| 2023-11-09 | 72.68 | $72.10 | — |
| 2023-11-08 | 72.74 | $72.10 | — |
| 2023-11-07 | 72.81 | $72.10 | 19100 |
| 2023-11-06 | 72.88 | $72.10 | — |
| 2023-11-03 | 72.97 | $72.10 | — |
| 2023-11-02 | 73.06 | $72.10 | 100 |
| 2023-11-01 | 73.16 | $72.10 | — |
| 2023-10-31 | 73.27 | $72.10 | — |
| 2023-10-30 | 73.39 | $72.10 | — |
| 2023-10-27 | 73.53 | $72.10 | 300 |
| 2023-10-26 | 73.68 | $69.67 | — |
| 2023-10-25 | 74.10 | $69.67 | 1100 |
| 2023-10-24 | 74.57 | $70.00 | 52121 |
| 2023-10-23 | 75.05 | $75.00 | — |
| 2023-10-20 | 75.05 | $75.00 | — |
| 2023-10-19 | 75.06 | $75.00 | — |
| 2023-10-18 | 75.06 | $75.00 | — |
| 2023-10-17 | 75.07 | $75.00 | — |
| 2023-10-16 | 75.08 | $75.00 | — |
| 2023-10-13 | 75.08 | $75.00 | — |
| 2023-10-12 | 75.09 | $75.00 | — |
| 2023-10-11 | 75.10 | $75.00 | — |
| 2023-10-10 | 75.11 | $75.00 | — |
| 2023-10-09 | 75.12 | $75.00 | — |
| 2023-10-06 | 75.14 | $75.00 | — |
| 2023-10-05 | 75.15 | $75.00 | — |
| 2023-10-04 | 75.17 | $75.00 | — |
| 2023-10-03 | 75.19 | $75.00 | — |
| 2023-10-02 | 75.21 | $75.00 | — |
| 2023-09-29 | 75.23 | $75.00 | — |
| 2023-09-28 | 75.25 | $75.00 | 500 |
| 2023-09-27 | 75.28 | $75.70 | 500 |
| 2023-09-26 | 75.23 | $75.70 | — |
| 2023-09-25 | 75.18 | $75.70 | — |
| 2023-09-22 | 75.13 | $75.70 | — |
| 2023-09-21 | 75.07 | $75.70 | 2600 |
| 2023-09-20 | 75.00 | $75.70 | — |
| 2023-09-19 | 74.93 | $75.70 | 100 |
| 2023-09-18 | 74.85 | $75.70 | — |
| 2023-09-15 | 74.76 | $75.70 | — |
| 2023-09-14 | 74.66 | $75.70 | 200 |
| 2023-09-13 | 74.55 | $75.21 | — |
| 2023-09-12 | 74.48 | $75.21 | 600 |
| 2023-09-11 | 74.41 | $75.06 | — |
| 2023-09-08 | 74.34 | $75.06 | — |
| 2023-09-07 | 74.26 | $75.06 | — |
| 2023-09-06 | 74.18 | $75.06 | — |
| 2023-09-05 | 74.08 | $75.06 | — |
| 2023-09-01 | 73.98 | $75.06 | — |
| 2023-08-31 | 73.87 | $75.06 | — |
| 2023-08-30 | 73.74 | $75.06 | — |
| 2023-08-29 | 73.60 | $75.06 | — |
| 2023-08-28 | 73.45 | $75.06 | — |
| 2023-08-25 | 73.28 | $75.06 | — |
| 2023-08-24 | 73.09 | $75.06 | — |
| 2023-08-23 | 72.88 | $75.06 | — |
| 2023-08-22 | 72.66 | $75.06 | — |
| 2023-08-21 | 72.40 | $75.06 | — |
| 2023-08-18 | 72.12 | $75.06 | — |
| 2023-08-17 | 71.81 | $75.06 | 3409 |
| 2023-08-16 | 71.47 | $74.00 | 5900 |
| 2023-08-15 | 71.20 | $72.16 | — |
| 2023-08-14 | 71.10 | $72.16 | — |
| 2023-08-11 | 70.99 | $72.16 | — |
| 2023-08-10 | 70.87 | $72.16 | 2000 |
| 2023-08-09 | 70.73 | $72.16 | 2500 |
| 2023-08-08 | 70.58 | $72.16 | — |
| 2023-08-07 | 70.42 | $72.16 | — |
| 2023-08-04 | 70.24 | $72.16 | 503 |
| 2023-08-03 | 70.03 | $69.57 | 100 |
| 2023-08-02 | 70.08 | $72.95 | 100 |
| 2023-08-01 | 69.78 | $72.32 | 100 |
| 2023-07-31 | 69.51 | $74.17 | 805 |
| 2023-07-28 | 69.02 | $73.88 | 100 |
| 2023-07-27 | 68.51 | $73.00 | 400 |
| 2023-07-26 | 68.04 | $69.85 | 2629 |
| 2023-07-25 | 67.85 | $70.59 | — |
| 2023-07-24 | 67.56 | $70.59 | — |
| 2023-07-21 | 67.24 | $70.59 | 110 |
| 2023-07-20 | 66.89 | $69.29 | — |
| 2023-07-19 | 66.63 | $69.29 | 2500 |
| 2023-07-18 | 66.35 | $69.29 | 500 |
| 2023-07-17 | 66.05 | $66.06 | — |
| 2023-07-14 | 66.04 | $66.06 | — |
| 2023-07-13 | 66.04 | $66.06 | — |
| 2023-07-12 | 66.04 | $66.06 | — |
| 2023-07-11 | 66.04 | $66.06 | — |
| 2023-07-10 | 66.04 | $66.06 | — |
| 2023-07-07 | 66.03 | $66.06 | — |
| 2023-07-06 | 66.03 | $66.06 | — |
| 2023-07-05 | 66.03 | $66.06 | — |
| 2023-07-03 | 66.02 | $66.06 | — |
| 2023-06-30 | 66.02 | $66.06 | — |
| 2023-06-29 | 66.02 | $66.06 | 1300 |
| 2023-06-28 | 66.01 | $67.32 | — |
| 2023-06-27 | 65.87 | $67.32 | 100 |
| 2023-06-26 | 65.72 | $67.32 | — |
| 2023-06-23 | 65.55 | $67.32 | — |
| 2023-06-22 | 65.37 | $67.32 | 600 |
| 2023-06-21 | 65.16 | $67.32 | — |
| 2023-06-20 | 64.93 | $67.32 | 502 |
| 2023-06-16 | 64.68 | $64.05 | — |
| 2023-06-15 | 64.75 | $64.05 | — |
| 2023-06-14 | 64.82 | $64.05 | — |
| 2023-06-13 | 64.90 | $64.05 | 6100 |
| 2023-06-12 | 64.99 | $64.05 | — |
| 2023-06-09 | 65.09 | $64.05 | — |
| 2023-06-08 | 65.20 | $64.05 | 100 |
| 2023-06-07 | 65.32 | $64.05 | — |
| 2023-06-06 | 65.46 | $64.05 | — |
| 2023-06-05 | 65.61 | $64.05 | — |
| 2023-06-02 | 65.77 | $64.05 | — |
| 2023-06-01 | 65.95 | $64.05 | — |
| 2023-05-31 | 66.15 | $64.05 | — |
| 2023-05-30 | 66.37 | $64.05 | — |
| 2023-05-26 | 66.61 | $64.05 | — |
| 2023-05-25 | 66.88 | $64.05 | 3020 |
| 2023-05-24 | 67.18 | $67.26 | — |
| 2023-05-23 | 67.18 | $67.26 | — |
| 2023-05-22 | 67.17 | $67.26 | — |
| 2023-05-19 | 67.16 | $67.26 | 3201 |
| 2023-05-18 | 67.15 | $64.17 | — |
| 2023-05-17 | 67.46 | $64.17 | — |
| 2023-05-16 | 67.81 | $64.17 | — |
| 2023-05-15 | 68.19 | $64.17 | — |
| 2023-05-12 | 68.61 | $64.17 | 4641 |
| 2023-05-11 | 69.08 | $70.95 | — |
| 2023-05-10 | 68.88 | $70.95 | — |
| 2023-05-09 | 68.66 | $70.95 | — |
| 2023-05-08 | 68.42 | $70.95 | — |
| 2023-05-05 | 68.16 | $70.95 | — |
| 2023-05-04 | 67.86 | $70.95 | — |
| 2023-05-03 | 67.54 | $70.95 | 302 |
| 2023-05-02 | 67.18 | $67.25 | 500 |
| 2023-05-01 | 67.17 | $66.92 | — |
| 2023-04-28 | 67.20 | $66.92 | — |
| 2023-04-27 | 67.23 | $66.92 | 500 |
| 2023-04-26 | 67.26 | $69.20 | — |
| 2023-04-25 | 67.05 | $69.20 | — |
| 2023-04-24 | 66.83 | $69.20 | — |
| 2023-04-21 | 66.58 | $69.20 | — |
| 2023-04-20 | 66.30 | $69.20 | 200 |
| 2023-04-19 | 66.00 | $70.00 | 3000 |
| 2023-04-18 | 65.58 | $70.00 | 3037 |
| 2023-04-17 | 65.11 | $65.43 | — |
| 2023-04-14 | 65.08 | $65.43 | — |
| 2023-04-13 | 65.04 | $65.43 | — |
| 2023-04-12 | 65.00 | $65.43 | — |
| 2023-04-11 | 64.95 | $65.43 | 225 |
| 2023-04-10 | 64.90 | $64.35 | — |
| 2023-04-06 | 64.96 | $64.35 | — |
| 2023-04-05 | 65.02 | $64.35 | — |
| 2023-04-04 | 65.10 | $64.35 | — |
| 2023-04-03 | 65.17 | $64.35 | — |
| 2023-03-31 | 65.26 | $64.35 | — |
| 2023-03-30 | 65.36 | $64.35 | — |
| 2023-03-29 | 65.46 | $64.35 | — |
| 2023-03-28 | 65.58 | $64.35 | 10500 |
| 2023-03-27 | 65.71 | $64.35 | — |
| 2023-03-24 | 65.85 | $64.35 | — |
| 2023-03-23 | 66.01 | $64.35 | 1200 |
| 2023-03-22 | 66.18 | $65.00 | — |
| 2023-03-21 | 66.31 | $65.00 | — |
| 2023-03-20 | 66.45 | $65.00 | 1800 |
| 2023-03-17 | 66.60 | $66.09 | — |
| 2023-03-16 | 66.65 | $66.09 | — |
| 2023-03-15 | 66.71 | $66.09 | — |
| 2023-03-14 | 66.78 | $66.09 | — |
| 2023-03-13 | 66.85 | $66.09 | — |
| 2023-03-10 | 66.93 | $66.09 | — |
| 2023-03-09 | 67.02 | $66.09 | — |
| 2023-03-08 | 67.11 | $66.09 | — |
| 2023-03-07 | 67.22 | $66.09 | 200 |
| 2023-03-06 | 67.34 | $65.35 | — |
| 2023-03-03 | 67.55 | $65.35 | — |
| 2023-03-02 | 67.78 | $65.35 | — |
| 2023-03-01 | 68.04 | $65.35 | 300 |
| 2023-02-28 | 68.32 | $69.05 | — |
| 2023-02-27 | 68.25 | $69.05 | — |
| 2023-02-24 | 68.16 | $69.05 | — |
| 2023-02-23 | 68.07 | $69.05 | — |
| 2023-02-22 | 67.96 | $69.05 | — |
| 2023-02-21 | 67.85 | $69.05 | — |
| 2023-02-17 | 67.72 | $69.05 | — |
| 2023-02-16 | 67.58 | $69.05 | — |
| 2023-02-15 | 67.43 | $69.05 | — |
| 2023-02-14 | 67.26 | $69.05 | — |
| 2023-02-13 | 67.07 | $69.05 | 2000 |
| 2023-02-10 | 66.86 | $69.05 | — |
| 2023-02-09 | 66.63 | $69.05 | — |
| 2023-02-08 | 66.37 | $69.05 | — |
| 2023-02-07 | 66.09 | $69.05 | — |
| 2023-02-06 | 65.78 | $69.05 | 53300 |
| 2023-02-03 | 65.44 | $68.25 | — |
| 2023-02-02 | 65.14 | $68.25 | — |
| 2023-02-01 | 64.81 | $68.25 | — |
| 2023-01-31 | 64.45 | $68.25 | — |
| 2023-01-30 | 64.05 | $68.25 | 1298 |
| 2023-01-27 | 63.61 | $68.60 | 646 |
| 2023-01-26 | 63.09 | $68.71 | 2037 |
| 2023-01-25 | 62.49 | $68.14 | 342 |
| 2023-01-24 | 61.90 | $67.18 | — |
| 2023-01-23 | 61.34 | $67.18 | — |
| 2023-01-20 | 60.73 | $67.18 | — |
| 2023-01-19 | 60.05 | $67.18 | 1000 |
| 2023-01-18 | 59.30 | $65.00 | — |
| 2023-01-17 | 58.70 | $65.00 | — |
| 2023-01-13 | 58.04 | $65.00 | — |
| 2023-01-12 | 57.30 | $65.00 | 1631 |
| 2023-01-11 | 56.49 | $56.60 | — |
| 2023-01-10 | 56.48 | $56.60 | — |
| 2023-01-09 | 56.47 | $56.60 | — |
| 2023-01-06 | 56.46 | $56.60 | — |
| 2023-01-05 | 56.44 | $56.60 | — |
| 2023-01-04 | 56.43 | $56.60 | — |
| 2023-01-03 | 56.41 | $56.60 | — |
| 2022-12-30 | 56.39 | $56.60 | — |
| 2022-12-29 | 56.37 | $56.60 | — |
| 2022-12-28 | 56.34 | $56.60 | — |
| 2022-12-27 | 56.31 | $56.60 | — |
| 2022-12-23 | 56.28 | $56.60 | — |
| 2022-12-22 | 56.25 | $56.60 | — |
| 2022-12-21 | 56.21 | $56.60 | — |
| 2022-12-20 | 56.17 | $56.60 | — |
| 2022-12-19 | 56.13 | $56.60 | 100 |
| 2022-12-16 | 56.08 | $56.21 | — |
| 2022-12-15 | 56.06 | $56.21 | — |
| 2022-12-14 | 56.05 | $56.21 | — |
| 2022-12-13 | 56.03 | $56.21 | — |
| 2022-12-12 | 56.01 | $56.21 | 400 |
| 2022-12-09 | 55.99 | $56.21 | — |
| 2022-12-08 | 55.97 | $56.21 | — |
| 2022-12-07 | 55.95 | $56.21 | — |
| 2022-12-06 | 55.92 | $56.21 | — |
| 2022-12-05 | 55.89 | $56.21 | — |
| 2022-12-02 | 55.85 | $56.21 | 400 |
| 2022-12-01 | 55.82 | $56.21 | — |
| 2022-11-30 | 55.77 | $56.21 | — |
| 2022-11-29 | 55.73 | $56.21 | — |
| 2022-11-28 | 55.68 | $56.21 | — |
| 2022-11-25 | 55.62 | $56.21 | — |
| 2022-11-23 | 55.56 | $56.21 | — |
| 2022-11-22 | 55.49 | $56.21 | — |
| 2022-11-21 | 55.41 | $56.21 | — |
| 2022-11-18 | 55.33 | $56.21 | 41717 |
| 2022-11-17 | 55.24 | $56.24 | — |
| 2022-11-16 | 55.13 | $56.24 | — |
| 2022-11-15 | 55.02 | $56.24 | — |
| 2022-11-14 | 54.89 | $56.24 | — |
| 2022-11-11 | 54.74 | $56.24 | — |
| 2022-11-10 | 54.59 | $56.24 | — |
| 2022-11-09 | 54.41 | $56.24 | — |
| 2022-11-08 | 54.22 | $56.24 | 500 |
| 2022-11-07 | 54.01 | $56.24 | — |
| 2022-11-04 | 53.77 | $56.24 | — |
| 2022-11-03 | 53.51 | $56.24 | — |
| 2022-11-02 | 53.23 | $56.24 | — |
| 2022-11-01 | 52.91 | $56.24 | — |
| 2022-10-31 | 52.56 | $56.24 | — |
| 2022-10-28 | 52.17 | $56.24 | — |
| 2022-10-27 | 51.74 | $56.24 | — |
| 2022-10-26 | 51.27 | $56.24 | 400 |
| 2022-10-25 | 50.75 | $49.94 | — |
| 2022-10-24 | 50.83 | $49.94 | — |
| 2022-10-21 | 50.93 | $49.94 | — |
| 2022-10-20 | 51.03 | $49.94 | — |
| 2022-10-19 | 51.14 | $49.94 | — |
| 2022-10-18 | 51.27 | $49.94 | — |
| 2022-10-17 | 51.41 | $49.94 | — |
| 2022-10-14 | 51.57 | $49.94 | 100 |
| 2022-10-13 | 51.74 | $49.94 | 100 |
| 2022-10-12 | 51.93 | $49.94 | 3200 |
| 2022-10-11 | 52.14 | $49.94 | — |
| 2022-10-10 | 52.37 | $49.94 | 300 |
| 2022-10-07 | 52.62 | $49.94 | — |
| 2022-10-06 | 52.91 | $49.94 | 135 |
| 2022-10-05 | 53.22 | $52.70 | — |
| 2022-10-04 | 53.27 | $52.70 | — |
| 2022-10-03 | 53.33 | $52.70 | — |
| 2022-09-30 | 53.40 | $52.70 | — |
| 2022-09-29 | 53.47 | $52.70 | — |
| 2022-09-28 | 53.55 | $52.70 | — |
| 2022-09-27 | 53.64 | $52.70 | — |
| 2022-09-26 | 53.74 | $52.70 | — |
| 2022-09-23 | 53.85 | $52.70 | — |
| 2022-09-22 | 53.97 | $52.70 | 2900 |
| 2022-09-21 | 54.11 | $52.70 | — |
| 2022-09-20 | 54.26 | $52.70 | 800 |
| 2022-09-19 | 54.42 | $52.20 | — |
| 2022-09-16 | 54.65 | $52.20 | — |
| 2022-09-15 | 54.91 | $52.20 | — |
| 2022-09-14 | 55.20 | $52.20 | — |
| 2022-09-13 | 55.51 | $52.20 | — |
| 2022-09-12 | 55.86 | $52.20 | — |
| 2022-09-09 | 56.25 | $52.20 | — |
| 2022-09-08 | 56.67 | $52.20 | — |
| 2022-09-07 | 57.14 | $52.20 | — |
| 2022-09-06 | 57.66 | $52.20 | 2524 |
| 2022-09-02 | 58.24 | $55.68 | — |
| 2022-09-01 | 58.51 | $55.68 | 300 |
| 2022-08-31 | 58.80 | $55.68 | 300 |
| 2022-08-30 | 59.13 | $55.68 | — |
| 2022-08-29 | 59.50 | $55.68 | 200 |
| 2022-08-26 | 59.90 | $55.30 | 100 |
| 2022-08-25 | 60.38 | $62.00 | — |
| 2022-08-24 | 60.21 | $62.00 | — |
| 2022-08-23 | 60.02 | $62.00 | 5900 |
| 2022-08-22 | 59.81 | $62.00 | — |
| 2022-08-19 | 59.58 | $62.00 | 2600 |
| 2022-08-18 | 59.33 | $62.00 | — |
| 2022-08-17 | 59.05 | $62.00 | — |
| 2022-08-16 | 58.74 | $62.00 | — |
| 2022-08-15 | 58.40 | $62.00 | — |
| 2022-08-12 | 58.02 | $62.00 | — |
| 2022-08-11 | 57.60 | $62.00 | — |
| 2022-08-10 | 57.13 | $62.00 | 2400 |
| 2022-08-09 | 56.62 | $57.00 | — |
| 2022-08-08 | 56.58 | $57.00 | — |
| 2022-08-05 | 56.54 | $57.00 | 1000 |
| 2022-08-04 | 56.49 | $57.00 | — |
| 2022-08-03 | 56.43 | $57.00 | — |
| 2022-08-02 | 56.37 | $57.00 | 519 |
| 2022-08-01 | 56.31 | $58.83 | — |
| 2022-07-29 | 56.04 | $58.83 | 3606 |
| 2022-07-28 | 55.75 | $57.30 | — |
| 2022-07-27 | 55.59 | $57.30 | — |
| 2022-07-26 | 55.41 | $57.30 | 400 |
| 2022-07-25 | 55.21 | $57.30 | — |
| 2022-07-22 | 54.99 | $57.30 | — |
| 2022-07-21 | 54.74 | $57.30 | 200 |
| 2022-07-20 | 54.47 | $54.40 | — |
| 2022-07-19 | 54.48 | $54.40 | — |
| 2022-07-18 | 54.49 | $54.40 | — |
| 2022-07-15 | 54.50 | $54.40 | 7700 |
| 2022-07-14 | 54.51 | $53.75 | 10700 |
| 2022-07-13 | 54.59 | $54.75 | 23300 |
| 2022-07-12 | 54.57 | $55.10 | 4241 |
| 2022-07-11 | 54.52 | $51.35 | — |
| 2022-07-08 | 54.85 | $51.35 | — |
| 2022-07-07 | 55.22 | $51.35 | — |
| 2022-07-06 | 55.63 | $51.35 | 4700 |
| 2022-07-05 | 56.08 | $51.35 | — |
| 2022-07-01 | 56.58 | $51.35 | 1400 |
| 2022-06-30 | 57.13 | $51.35 | — |
| 2022-06-29 | 57.74 | $51.35 | 137 |
| 2022-06-28 | 58.41 | $57.37 | — |
| 2022-06-27 | 58.52 | $57.37 | — |
| 2022-06-24 | 58.64 | $57.37 | — |
| 2022-06-23 | 58.77 | $57.37 | 1100 |
| 2022-06-22 | 58.92 | $57.37 | — |
| 2022-06-21 | 59.08 | $57.37 | — |
| 2022-06-17 | 59.26 | $57.37 | — |
| 2022-06-16 | 59.46 | $57.37 | — |
| 2022-06-15 | 59.68 | $57.37 | 17500 |
| 2022-06-14 | 59.92 | $57.37 | — |
| 2022-06-13 | 60.19 | $57.37 | — |
| 2022-06-10 | 60.49 | $57.37 | 300 |
| 2022-06-09 | 60.82 | $60.43 | — |
| 2022-06-08 | 60.86 | $60.43 | — |
| 2022-06-07 | 60.90 | $60.43 | — |
| 2022-06-06 | 60.95 | $60.43 | 2300 |
| 2022-06-03 | 61.01 | $60.43 | — |
| 2022-06-02 | 61.07 | $60.43 | — |
| 2022-06-01 | 61.14 | $60.43 | — |
| 2022-05-31 | 61.21 | $60.43 | — |
| 2022-05-27 | 61.30 | $60.43 | — |
| 2022-05-26 | 61.39 | $60.43 | — |
| 2022-05-25 | 61.49 | $60.43 | — |
| 2022-05-24 | 61.60 | $60.43 | — |
| 2022-05-23 | 61.72 | $60.43 | — |
| 2022-05-20 | 61.86 | $60.43 | — |
| 2022-05-19 | 62.01 | $60.43 | — |
| 2022-05-18 | 62.17 | $60.43 | — |
| 2022-05-17 | 62.36 | $60.43 | — |
| 2022-05-16 | 62.56 | $60.43 | — |
| 2022-05-13 | 62.78 | $60.43 | — |
| 2022-05-12 | 63.03 | $60.43 | — |
| 2022-05-11 | 63.31 | $60.43 | — |
| 2022-05-10 | 63.61 | $60.43 | — |
| 2022-05-09 | 63.94 | $60.43 | 200 |
| 2022-05-06 | 64.31 | $62.86 | — |
| 2022-05-05 | 64.47 | $62.86 | — |
| 2022-05-04 | 64.64 | $62.86 | — |
| 2022-05-03 | 64.82 | $62.86 | — |
| 2022-05-02 | 65.03 | $62.86 | 200 |
| 2022-04-29 | 65.26 | $64.80 | — |
| 2022-04-28 | 65.31 | $64.80 | — |
| 2022-04-27 | 65.36 | $64.80 | — |
| 2022-04-26 | 65.42 | $64.80 | — |
| 2022-04-25 | 65.48 | $64.80 | 2700 |
| 2022-04-22 | 65.56 | $64.80 | — |
| 2022-04-21 | 65.64 | $64.80 | — |
| 2022-04-20 | 65.72 | $64.80 | — |
| 2022-04-19 | 65.82 | $64.80 | — |
| 2022-04-18 | 65.93 | $64.80 | 200 |
| 2022-04-14 | 66.05 | $62.25 | — |
| 2022-04-13 | 66.45 | $62.25 | — |
| 2022-04-12 | 66.89 | $62.25 | — |
| 2022-04-11 | 67.38 | $62.25 | 200 |
| 2022-04-08 | 67.92 | $70.58 | — |
| 2022-04-07 | 67.64 | $70.58 | — |
| 2022-04-06 | 67.33 | $70.58 | — |
| 2022-04-05 | 66.98 | $70.58 | — |
| 2022-04-04 | 66.61 | $70.58 | — |
| 2022-04-01 | 66.19 | $70.58 | 1411 |
| 2022-03-31 | 65.72 | $71.09 | — |
| 2022-03-30 | 65.16 | $71.09 | — |
| 2022-03-29 | 64.54 | $71.09 | — |
| 2022-03-28 | 63.85 | $71.09 | — |
| 2022-03-25 | 63.08 | $71.09 | — |
| 2022-03-24 | 62.24 | $71.09 | — |
| 2022-03-23 | 61.31 | $71.09 | 200 |
| 2022-03-22 | 60.28 | $58.08 | — |
| 2022-03-21 | 60.51 | $58.08 | — |
| 2022-03-18 | 60.77 | $58.08 | — |
| 2022-03-17 | 61.05 | $58.08 | — |
| 2022-03-16 | 61.36 | $58.08 | — |
| 2022-03-15 | 61.71 | $58.08 | — |
| 2022-03-14 | 62.09 | $58.08 | — |
| 2022-03-11 | 62.51 | $58.08 | 2400 |
| 2022-03-10 | 62.98 | $58.08 | — |
| 2022-03-09 | 63.49 | $58.08 | — |
| 2022-03-08 | 64.06 | $58.08 | 3600 |
| 2022-03-07 | 64.69 | $58.08 | 600 |
| 2022-03-04 | 65.39 | $66.00 | — |
| 2022-03-03 | 65.33 | $66.00 | — |
| 2022-03-02 | 65.26 | $66.00 | — |
| 2022-03-01 | 65.18 | $66.00 | — |
| 2022-02-28 | 65.09 | $66.00 | — |
| 2022-02-25 | 65.00 | $66.00 | — |
| 2022-02-24 | 64.89 | $66.00 | 700 |
| 2022-02-23 | 64.77 | $64.58 | — |
| 2022-02-22 | 64.79 | $64.58 | — |
| 2022-02-18 | 64.82 | $64.58 | — |
| 2022-02-17 | 64.84 | $64.58 | — |
| 2022-02-16 | 64.87 | $64.58 | — |
| 2022-02-15 | 64.90 | $64.58 | — |
| 2022-02-14 | 64.93 | $64.58 | — |
| 2022-02-11 | 64.97 | $64.58 | 500 |
| 2022-02-10 | 65.01 | $64.58 | — |
| 2022-02-09 | 65.05 | $64.58 | — |
| 2022-02-08 | 65.10 | $64.58 | 1000 |
| 2022-02-07 | 65.16 | $65.25 | — |
| 2022-02-04 | 65.15 | $65.25 | — |
| 2022-02-03 | 65.14 | $65.25 | — |
| 2022-02-02 | 65.13 | $65.25 | — |
| 2022-02-01 | 65.11 | $65.25 | — |
| 2022-01-31 | 65.10 | $65.25 | 1700 |
| 2022-01-28 | 65.08 | $65.25 | — |
| 2022-01-27 | 65.07 | $65.25 | 1700 |
| 2022-01-26 | 65.05 | $65.25 | 700 |
| 2022-01-25 | 65.03 | $65.29 | — |
| 2022-01-24 | 65.00 | $65.29 | 300 |
| 2022-01-21 | 64.97 | $65.29 | 10500 |
| 2022-01-20 | 64.93 | $65.29 | — |
| 2022-01-19 | 64.90 | $65.29 | 400 |
| 2022-01-18 | 64.85 | $66.25 | 2719 |
| 2022-01-14 | 64.71 | $65.25 | 11900 |
| 2022-01-13 | 64.65 | $65.25 | 100 |
| 2022-01-12 | 64.59 | $68.40 | — |
| 2022-01-11 | 64.19 | $68.40 | — |
| 2022-01-10 | 63.74 | $68.40 | — |
| 2022-01-07 | 63.25 | $68.40 | — |
| 2022-01-06 | 62.71 | $68.40 | — |
| 2022-01-05 | 62.11 | $68.40 | 100 |
| 2022-01-04 | 61.45 | $62.30 | — |
| 2022-01-03 | 61.36 | $62.30 | 200 |
| 2021-12-31 | 61.26 | $61.35 | — |
| 2021-12-30 | 61.25 | $61.35 | — |
| 2021-12-29 | 61.24 | $61.35 | — |
| 2021-12-28 | 61.23 | $61.35 | 2646 |
| 2021-12-27 | 61.22 | $58.65 | — |
| 2021-12-23 | 61.49 | $58.65 | — |
| 2021-12-22 | 61.79 | $58.65 | 5900 |
| 2021-12-21 | 62.12 | $58.65 | 2100 |
| 2021-12-20 | 62.48 | $57.40 | 2400 |
| 2021-12-17 | 63.02 | $58.25 | 200 |
| 2021-12-16 | 63.52 | $62.38 | — |
| 2021-12-15 | 63.64 | $62.38 | — |
| 2021-12-14 | 63.77 | $62.38 | — |
| 2021-12-13 | 63.92 | $62.38 | — |
| 2021-12-10 | 64.08 | $62.38 | — |
| 2021-12-09 | 64.26 | $62.38 | — |
| 2021-12-08 | 64.46 | $62.38 | — |
| 2021-12-07 | 64.68 | $62.38 | 400 |
| 2021-12-06 | 64.92 | $62.21 | 830 |
| 2021-12-03 | 65.21 | $63.20 | — |
| 2021-12-02 | 65.42 | $63.20 | — |
| 2021-12-01 | 65.65 | $63.20 | — |
| 2021-11-30 | 65.91 | $63.20 | — |
| 2021-11-29 | 66.19 | $63.20 | — |
| 2021-11-26 | 66.51 | $63.20 | 120 |
| 2021-11-24 | 66.86 | $65.25 | — |
| 2021-11-23 | 67.03 | $65.25 | — |
| 2021-11-22 | 67.21 | $65.25 | 328 |
| 2021-11-19 | 67.42 | $66.45 | 100 |
| 2021-11-18 | 67.52 | $66.45 | — |
| 2021-11-17 | 67.64 | $66.45 | — |
| 2021-11-16 | 67.76 | $66.45 | 1900 |
| 2021-11-15 | 67.90 | $68.68 | — |
| 2021-11-12 | 67.82 | $68.68 | 121 |
| 2021-11-11 | 67.73 | $69.92 | — |
| 2021-11-10 | 67.49 | $69.92 | 100 |
| 2021-11-09 | 67.24 | $70.56 | 2506 |
| 2021-11-08 | 66.89 | $71.27 | 1200 |
| 2021-11-05 | 66.43 | $66.11 | — |
| 2021-11-04 | 66.46 | $66.11 | — |
| 2021-11-03 | 66.50 | $66.11 | — |
| 2021-11-02 | 66.54 | $66.11 | — |
| 2021-11-01 | 66.58 | $66.11 | — |
| 2021-10-29 | 66.63 | $66.11 | 24100 |
| 2021-10-28 | 66.69 | $66.11 | — |
| 2021-10-27 | 66.75 | $66.11 | — |
| 2021-10-26 | 66.82 | $66.11 | — |
| 2021-10-25 | 66.89 | $66.11 | 200 |
| 2021-10-22 | 66.98 | $70.56 | — |
| 2021-10-21 | 66.60 | $70.56 | 101 |
| 2021-10-20 | 66.18 | $69.36 | — |
| 2021-10-19 | 65.85 | $69.36 | — |
| 2021-10-18 | 65.48 | $69.36 | 300 |
| 2021-10-15 | 65.07 | $66.40 | — |
| 2021-10-14 | 64.93 | $66.40 | 600 |
| 2021-10-13 | 64.77 | $65.35 | — |
| 2021-10-12 | 64.71 | $65.35 | — |
| 2021-10-11 | 64.64 | $65.35 | — |
| 2021-10-08 | 64.57 | $65.35 | — |
| 2021-10-07 | 64.49 | $65.35 | — |
| 2021-10-06 | 64.40 | $65.35 | 1000 |
| 2021-10-05 | 64.30 | $69.21 | 2041 |
| 2021-10-04 | 63.78 | $64.07 | — |
| 2021-10-01 | 63.75 | $64.07 | 300 |
| 2021-09-30 | 63.72 | $64.00 | — |
| 2021-09-29 | 63.69 | $64.00 | — |
| 2021-09-28 | 63.65 | $64.00 | — |
| 2021-09-27 | 63.62 | $64.00 | — |
| 2021-09-24 | 63.58 | $64.00 | — |
| 2021-09-23 | 63.53 | $64.00 | 3000 |
| 2021-09-22 | 63.48 | $64.00 | 700 |
| 2021-09-21 | 63.43 | $64.00 | 2000 |
| 2021-09-20 | 63.37 | $64.00 | 1977 |
| 2021-09-17 | 63.30 | $62.37 | — |
| 2021-09-16 | 63.40 | $62.37 | 1200 |
| 2021-09-15 | 63.51 | $62.95 | — |
| 2021-09-14 | 63.56 | $62.95 | 1200 |
| 2021-09-13 | 63.63 | $61.40 | — |
| 2021-09-10 | 63.86 | $61.40 | — |
| 2021-09-09 | 64.12 | $61.40 | — |
| 2021-09-08 | 64.41 | $61.40 | — |
| 2021-09-07 | 64.73 | $61.40 | 505 |
| 2021-09-03 | 65.08 | $65.45 | — |
| 2021-09-02 | 65.04 | $65.45 | — |
| 2021-09-01 | 64.99 | $65.45 | — |
| 2021-08-31 | 64.95 | $65.45 | — |
| 2021-08-30 | 64.89 | $65.45 | — |
| 2021-08-27 | 64.83 | $65.45 | — |
| 2021-08-26 | 64.77 | $65.45 | 2100 |
| 2021-08-25 | 64.70 | $65.45 | 48000 |
| 2021-08-24 | 64.62 | $65.45 | — |
| 2021-08-23 | 64.53 | $65.45 | — |
| 2021-08-20 | 64.43 | $65.45 | — |
| 2021-08-19 | 64.33 | $65.45 | — |
| 2021-08-18 | 64.21 | $65.45 | — |
| 2021-08-17 | 64.08 | $65.45 | — |
| 2021-08-16 | 63.93 | $65.45 | — |
| 2021-08-13 | 63.77 | $65.45 | — |
| 2021-08-12 | 63.60 | $65.45 | — |
| 2021-08-11 | 63.40 | $65.45 | 310 |
| 2021-08-10 | 63.19 | $62.52 | — |
| 2021-08-09 | 63.26 | $62.52 | — |
| 2021-08-06 | 63.34 | $62.52 | — |
| 2021-08-05 | 63.42 | $62.52 | — |
| 2021-08-04 | 63.52 | $62.52 | — |
| 2021-08-03 | 63.62 | $62.52 | — |
| 2021-08-02 | 63.74 | $62.52 | — |
| 2021-07-30 | 63.87 | $62.52 | — |
| 2021-07-29 | 64.01 | $62.52 | — |
| 2021-07-28 | 64.16 | $62.52 | — |
| 2021-07-27 | 64.34 | $62.52 | — |
| 2021-07-26 | 64.53 | $62.52 | — |
| 2021-07-23 | 64.74 | $62.52 | — |
| 2021-07-22 | 64.97 | $62.52 | — |
| 2021-07-21 | 65.23 | $62.52 | — |
| 2021-07-20 | 65.52 | $62.52 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
171.93
2026-07-17
Close Price
$174.30
Vol: 300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
50.22
Average
91.44
Maximum
171.93
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 171.93 | $174.30 | 300 |
| 2026-07-16 | 171.64 | $174.30 | — |
| 2026-07-15 | 171.31 | $174.30 | 300 |
| 2026-07-14 | 170.92 | $174.30 | 300 |
| 2026-07-13 | 170.49 | $174.30 | 600 |
| 2026-07-10 | 169.97 | $166.75 | 300 |
| 2026-07-09 | 170.14 | $166.75 | 300 |
| 2026-07-08 | 170.30 | $166.75 | 300 |
| 2026-07-07 | 170.43 | $166.75 | 200 |
| 2026-07-06 | 170.53 | $173.50 | 300 |
| 2026-07-02 | 169.94 | $173.50 | 300 |
| 2026-07-01 | 169.25 | $173.50 | 300 |
| 2026-06-30 | 168.46 | $173.50 | 300 |
| 2026-06-29 | 167.58 | $173.50 | 300 |
| 2026-06-26 | 166.59 | $173.50 | 300 |
| 2026-06-25 | 165.51 | $173.50 | 300 |
| 2026-06-24 | 164.32 | $173.50 | 300 |
| 2026-06-23 | 163.05 | $164.30 | 400 |
| 2026-06-22 | 162.59 | $170.00 | 107 |
| 2026-06-18 | 161.46 | $170.00 | 3700 |
| 2026-06-17 | 160.21 | $169.50 | 500 |
| 2026-06-16 | 158.88 | $164.00 | 500 |
| 2026-06-15 | 157.97 | $164.00 | 500 |
| 2026-06-12 | 156.97 | $164.00 | 515 |
| 2026-06-11 | 155.88 | $156.00 | 840 |
| 2026-06-10 | 155.49 | $161.90 | — |
| 2026-06-09 | 154.45 | $161.90 | — |
| 2026-06-08 | 153.34 | $161.90 | — |
| 2026-06-05 | 152.14 | $161.90 | 300 |
| 2026-06-04 | 150.86 | $161.90 | 600 |
| 2026-06-03 | 149.49 | $152.50 | 100 |
| 2026-06-02 | 148.98 | $152.50 | 1000 |
| 2026-06-01 | 148.43 | $154.10 | 400 |
| 2026-05-29 | 147.68 | $152.00 | 300 |
| 2026-05-28 | 147.09 | $153.00 | 100 |
| 2026-05-27 | 146.36 | $153.00 | 100 |
| 2026-05-26 | 145.59 | $153.00 | 100 |
| 2026-05-22 | 144.78 | $153.00 | 106 |
| 2026-05-21 | 143.94 | $143.36 | 100 |
| 2026-05-20 | 144.02 | $143.36 | 100 |
| 2026-05-19 | 144.10 | $143.36 | 100 |
| 2026-05-18 | 144.20 | $143.36 | 100 |
| 2026-05-15 | 144.30 | $143.36 | 212 |
| 2026-05-14 | 144.39 | $144.45 | 400 |
| 2026-05-13 | 144.36 | $144.50 | 100 |
| 2026-05-12 | 144.32 | $144.50 | 100 |
| 2026-05-11 | 144.27 | $144.50 | 100 |
| 2026-05-08 | 144.16 | $144.50 | 100 |
| 2026-05-07 | 143.98 | $144.50 | — |
| 2026-05-06 | 143.74 | $144.50 | 225 |
| 2026-05-05 | 143.45 | $144.00 | 132 |
| 2026-05-04 | 143.13 | $144.00 | — |
| 2026-05-01 | 142.76 | $144.00 | 132 |
| 2026-04-30 | 142.33 | $144.00 | 132 |
| 2026-04-29 | 141.85 | $144.00 | 168 |
| 2026-04-28 | 141.30 | $144.00 | 200 |
| 2026-04-27 | 140.68 | $145.00 | 200 |
| 2026-04-24 | 139.90 | $145.00 | 200 |
| 2026-04-23 | 139.04 | $145.00 | 200 |
| 2026-04-22 | 138.12 | $145.00 | 200 |
| 2026-04-21 | 137.12 | $145.00 | 200 |
| 2026-04-20 | 136.05 | $145.00 | 200 |
| 2026-04-17 | 134.91 | $140.77 | 500 |
| 2026-04-16 | 134.12 | $140.77 | 500 |
| 2026-04-15 | 133.28 | $143.00 | 500 |
| 2026-04-14 | 132.17 | $143.00 | 500 |
| 2026-04-13 | 130.99 | $131.39 | 500 |
| 2026-04-10 | 130.92 | $131.39 | 500 |
| 2026-04-09 | 130.85 | $131.39 | 500 |
| 2026-04-08 | 130.78 | $131.39 | — |
| 2026-04-07 | 130.71 | $131.39 | — |
| 2026-04-06 | 130.66 | $131.39 | 500 |
| 2026-04-02 | 130.62 | $131.39 | 500 |
| 2026-04-01 | 130.60 | $133.33 | 500 |
| 2026-03-31 | 130.40 | $130.00 | 500 |
| 2026-03-30 | 130.54 | $130.00 | 500 |
| 2026-03-27 | 130.73 | $130.00 | 500 |
| 2026-03-26 | 130.98 | $130.00 | 500 |
| 2026-03-25 | 131.29 | $130.00 | 500 |
| 2026-03-24 | 131.62 | $130.00 | 500 |
| 2026-03-23 | 131.97 | $130.00 | 500 |
| 2026-03-20 | 132.35 | $130.00 | 500 |
| 2026-03-19 | 132.82 | $130.00 | — |
| 2026-03-18 | 133.37 | $130.00 | 500 |
| 2026-03-17 | 134.00 | $130.00 | 500 |
| 2026-03-16 | 134.71 | $130.00 | 1200 |
| 2026-03-13 | 135.50 | $131.37 | 100 |
| 2026-03-12 | 136.23 | $131.37 | 100 |
| 2026-03-11 | 137.04 | $131.37 | 100 |
| 2026-03-10 | 137.93 | $131.37 | 1820 |
| 2026-03-09 | 138.83 | $134.80 | 100 |
| 2026-03-06 | 139.42 | $134.80 | — |
| 2026-03-05 | 140.01 | $134.80 | 100 |
| 2026-03-04 | 140.62 | $134.80 | 100 |
| 2026-03-03 | 141.26 | $134.80 | 1900 |
| 2026-03-02 | 141.86 | $141.50 | 500 |
| 2026-02-27 | 141.76 | $141.50 | 500 |
| 2026-02-26 | 141.60 | $141.50 | 500 |
| 2026-02-25 | 141.44 | $134.90 | 200 |
| 2026-02-24 | 141.95 | $134.60 | 500 |
| 2026-02-23 | 142.48 | $137.65 | 700 |
| 2026-02-20 | 142.69 | $147.00 | — |
| 2026-02-19 | 141.97 | $147.00 | — |
| 2026-02-18 | 141.19 | $147.00 | — |
| 2026-02-17 | 140.34 | $147.00 | — |
| 2026-02-13 | 139.43 | $147.00 | — |
| 2026-02-12 | 138.47 | $147.00 | — |
| 2026-02-11 | 137.42 | $147.00 | — |
| 2026-02-10 | 136.31 | $147.00 | 2700 |
| 2026-02-09 | 135.12 | $136.09 | — |
| 2026-02-06 | 134.95 | $136.09 | — |
| 2026-02-05 | 134.81 | $136.09 | 800 |
| 2026-02-04 | 134.65 | $139.00 | 800 |
| 2026-02-03 | 134.18 | $139.00 | 813 |
| 2026-02-02 | 133.68 | $128.35 | 800 |
| 2026-01-30 | 134.25 | $128.35 | — |
| 2026-01-29 | 134.86 | $128.35 | 800 |
| 2026-01-28 | 135.51 | $143.10 | 10 |
| 2026-01-27 | 134.73 | $143.10 | 3100 |
| 2026-01-26 | 133.92 | $131.75 | 10 |
| 2026-01-23 | 134.21 | $131.75 | 1236 |
| 2026-01-22 | 134.54 | $138.50 | 666 |
| 2026-01-21 | 134.22 | $134.00 | 666 |
| 2026-01-20 | 134.35 | $134.00 | 666 |
| 2026-01-16 | 134.50 | $134.00 | 666 |
| 2026-01-15 | 134.67 | $134.00 | 666 |
| 2026-01-14 | 134.82 | $131.70 | 10 |
| 2026-01-13 | 135.19 | $131.70 | 10 |
| 2026-01-12 | 135.55 | $131.70 | 10 |
| 2026-01-09 | 135.91 | $131.70 | 849 |
| 2026-01-08 | 136.27 | $141.27 | 500 |
| 2026-01-07 | 135.66 | $133.70 | 1100 |
| 2026-01-06 | 135.77 | $131.67 | — |
| 2026-01-05 | 136.10 | $131.67 | 809 |
| 2026-01-02 | 136.43 | $140.03 | 200 |
| 2025-12-31 | 135.91 | $137.20 | 100 |
| 2025-12-30 | 135.61 | $137.20 | 100 |
| 2025-12-29 | 135.25 | $137.20 | 100 |
| 2025-12-26 | 134.85 | $137.20 | 100 |
| 2025-12-24 | 134.39 | $137.20 | 705 |
| 2025-12-23 | 133.88 | $138.00 | 100 |
| 2025-12-22 | 133.24 | $138.00 | 100 |
| 2025-12-19 | 132.55 | $138.00 | 100 |
| 2025-12-18 | 131.81 | $138.00 | 100 |
| 2025-12-17 | 131.00 | $138.00 | 200 |
| 2025-12-16 | 130.15 | $130.90 | 100 |
| 2025-12-15 | 129.95 | $130.90 | — |
| 2025-12-12 | 129.73 | $130.90 | — |
| 2025-12-11 | 129.49 | $130.90 | — |
| 2025-12-10 | 129.22 | $130.90 | 100 |
| 2025-12-09 | 128.94 | $130.90 | 626 |
| 2025-12-08 | 128.59 | $132.76 | 500 |
| 2025-12-05 | 127.99 | $135.03 | 500 |
| 2025-12-04 | 127.08 | $135.03 | 500 |
| 2025-12-03 | 126.09 | $126.55 | 500 |
| 2025-12-02 | 125.86 | $126.55 | — |
| 2025-12-01 | 125.61 | $126.55 | 500 |
| 2025-11-28 | 125.32 | $126.55 | — |
| 2025-11-26 | 125.00 | $126.55 | 500 |
| 2025-11-25 | 124.65 | $126.55 | — |
| 2025-11-24 | 124.27 | $126.55 | 500 |
| 2025-11-21 | 123.86 | $126.55 | 500 |
| 2025-11-20 | 123.42 | $126.55 | 500 |
| 2025-11-19 | 122.95 | $126.55 | 500 |
| 2025-11-18 | 122.46 | $126.55 | 500 |
| 2025-11-17 | 121.93 | $126.55 | 500 |
| 2025-11-14 | 121.37 | $126.55 | 500 |
| 2025-11-13 | 120.77 | $126.55 | 500 |
| 2025-11-12 | 120.15 | $126.55 | 500 |
| 2025-11-11 | 119.49 | $126.55 | 500 |
| 2025-11-10 | 118.80 | $116.95 | 500 |
| 2025-11-07 | 119.05 | $116.95 | 500 |
| 2025-11-06 | 119.34 | $116.95 | 500 |
| 2025-11-05 | 119.66 | $116.95 | 500 |
| 2025-11-04 | 120.02 | $116.95 | 500 |
| 2025-11-03 | 120.41 | $120.24 | 500 |
| 2025-10-31 | 120.50 | $120.24 | 500 |
| 2025-10-30 | 120.60 | $120.24 | 500 |
| 2025-10-29 | 120.68 | $120.24 | 500 |
| 2025-10-28 | 120.74 | $120.24 | — |
| 2025-10-27 | 120.77 | $120.24 | — |
| 2025-10-24 | 120.79 | $120.24 | — |
| 2025-10-23 | 120.79 | $120.24 | — |
| 2025-10-22 | 120.77 | $120.24 | — |
| 2025-10-21 | 120.74 | $120.24 | — |
| 2025-10-20 | 120.68 | $120.24 | 200 |
| 2025-10-17 | 120.60 | $119.53 | — |
| 2025-10-16 | 120.57 | $119.53 | — |
| 2025-10-15 | 120.53 | $119.53 | — |
| 2025-10-14 | 120.47 | $119.53 | 117 |
| 2025-10-13 | 120.41 | $124.00 | — |
| 2025-10-10 | 119.88 | $124.00 | — |
| 2025-10-09 | 119.33 | $124.00 | — |
| 2025-10-08 | 118.74 | $124.00 | — |
| 2025-10-07 | 118.16 | $124.00 | — |
| 2025-10-06 | 117.58 | $124.00 | 600 |
| 2025-10-03 | 117.00 | $121.00 | 209 |
| 2025-10-02 | 116.70 | $116.15 | — |
| 2025-10-01 | 116.89 | $116.15 | — |
| 2025-09-30 | 117.10 | $116.15 | 100 |
| 2025-09-29 | 117.32 | $116.15 | — |
| 2025-09-26 | 117.56 | $116.15 | — |
| 2025-09-25 | 117.82 | $116.15 | — |
| 2025-09-24 | 118.09 | $116.15 | — |
| 2025-09-23 | 118.38 | $116.15 | — |
| 2025-09-22 | 118.69 | $116.15 | — |
| 2025-09-19 | 119.00 | $116.15 | — |
| 2025-09-18 | 119.30 | $116.15 | — |
| 2025-09-17 | 119.58 | $116.15 | 1300 |
| 2025-09-16 | 119.86 | $117.60 | — |
| 2025-09-15 | 119.99 | $117.60 | — |
| 2025-09-12 | 120.10 | $117.60 | — |
| 2025-09-11 | 120.19 | $117.60 | 200 |
| 2025-09-10 | 120.27 | $124.24 | — |
| 2025-09-09 | 119.67 | $124.24 | — |
| 2025-09-08 | 119.07 | $124.24 | 300 |
| 2025-09-05 | 118.48 | $122.00 | 300 |
| 2025-09-04 | 118.11 | $120.00 | — |
| 2025-09-03 | 117.89 | $120.00 | 112 |
| 2025-09-02 | 117.63 | $119.19 | — |
| 2025-08-29 | 117.42 | $119.19 | 900 |
| 2025-08-28 | 117.18 | $120.00 | — |
| 2025-08-27 | 116.82 | $120.00 | — |
| 2025-08-26 | 116.43 | $120.00 | — |
| 2025-08-25 | 116.01 | $120.00 | 100 |
| 2025-08-22 | 115.55 | $115.53 | 200 |
| 2025-08-21 | 115.50 | $114.25 | — |
| 2025-08-20 | 115.56 | $114.25 | — |
| 2025-08-19 | 115.62 | $114.25 | — |
| 2025-08-18 | 115.67 | $114.25 | — |
| 2025-08-15 | 115.75 | $114.25 | — |
| 2025-08-14 | 115.84 | $114.25 | — |
| 2025-08-13 | 115.96 | $114.25 | — |
| 2025-08-12 | 116.10 | $114.25 | 1043 |
| 2025-08-11 | 116.27 | $125.00 | — |
| 2025-08-08 | 115.38 | $125.00 | — |
| 2025-08-07 | 114.46 | $125.00 | 700 |
| 2025-08-06 | 113.51 | $110.35 | 900 |
| 2025-08-05 | 114.00 | $112.65 | — |
| 2025-08-04 | 114.30 | $112.65 | — |
| 2025-08-01 | 114.61 | $112.65 | — |
| 2025-07-31 | 114.92 | $112.65 | — |
| 2025-07-30 | 115.25 | $112.65 | — |
| 2025-07-29 | 115.61 | $112.65 | — |
| 2025-07-28 | 115.98 | $112.65 | — |
| 2025-07-25 | 116.38 | $112.65 | — |
| 2025-07-24 | 116.79 | $112.65 | — |
| 2025-07-23 | 117.23 | $112.65 | — |
| 2025-07-22 | 117.69 | $112.65 | 1048 |
| 2025-07-21 | 118.17 | $118.95 | — |
| 2025-07-18 | 118.03 | $118.95 | — |
| 2025-07-17 | 117.89 | $118.95 | — |
| 2025-07-16 | 117.74 | $118.95 | — |
| 2025-07-15 | 117.58 | $118.95 | — |
| 2025-07-14 | 117.41 | $118.95 | — |
| 2025-07-11 | 117.23 | $118.95 | — |
| 2025-07-10 | 117.04 | $118.95 | — |
| 2025-07-09 | 116.84 | $118.95 | — |
| 2025-07-08 | 116.63 | $118.95 | 300 |
| 2025-07-07 | 116.39 | $114.05 | — |
| 2025-07-03 | 116.61 | $114.05 | 900 |
| 2025-07-02 | 116.81 | $116.96 | — |
| 2025-07-01 | 116.75 | $116.96 | — |
| 2025-06-30 | 116.70 | $116.96 | — |
| 2025-06-27 | 116.66 | $116.96 | — |
| 2025-06-26 | 116.63 | $116.96 | — |
| 2025-06-25 | 116.60 | $116.96 | — |
| 2025-06-24 | 116.59 | $116.96 | — |
| 2025-06-23 | 116.58 | $116.96 | — |
| 2025-06-20 | 116.57 | $116.96 | — |
| 2025-06-18 | 116.57 | $116.96 | — |
| 2025-06-17 | 116.59 | $116.96 | — |
| 2025-06-16 | 116.62 | $116.96 | — |
| 2025-06-13 | 116.67 | $116.96 | — |
| 2025-06-12 | 116.74 | $116.96 | — |
| 2025-06-11 | 116.79 | $116.96 | — |
| 2025-06-10 | 116.82 | $116.96 | 349 |
| 2025-06-09 | 116.82 | $114.93 | — |
| 2025-06-06 | 117.00 | $114.93 | 200 |
| 2025-06-05 | 117.12 | $111.50 | — |
| 2025-06-04 | 117.50 | $111.50 | 131 |
| 2025-06-03 | 117.83 | $119.00 | — |
| 2025-06-02 | 117.36 | $119.00 | — |
| 2025-05-30 | 116.80 | $119.00 | — |
| 2025-05-29 | 116.15 | $119.00 | — |
| 2025-05-28 | 115.40 | $119.00 | — |
| 2025-05-27 | 114.57 | $119.00 | 300 |
| 2025-05-23 | 113.65 | $117.02 | — |
| 2025-05-22 | 112.83 | $117.02 | 600 |
| 2025-05-21 | 111.94 | $120.30 | — |
| 2025-05-20 | 110.66 | $120.30 | — |
| 2025-05-19 | 109.32 | $120.30 | — |
| 2025-05-16 | 107.91 | $120.30 | 749 |
| 2025-05-15 | 106.43 | $120.78 | 2640 |
| 2025-05-14 | 104.84 | $112.31 | — |
| 2025-05-13 | 104.02 | $112.31 | — |
| 2025-05-12 | 103.17 | $112.31 | — |
| 2025-05-09 | 102.30 | $112.31 | 130 |
| 2025-05-08 | 101.39 | $100.12 | — |
| 2025-05-07 | 101.67 | $100.12 | — |
| 2025-05-06 | 101.94 | $100.12 | — |
| 2025-05-05 | 102.19 | $100.12 | — |
| 2025-05-02 | 102.43 | $100.12 | — |
| 2025-05-01 | 102.70 | $100.12 | — |
| 2025-04-30 | 103.01 | $100.12 | — |
| 2025-04-29 | 103.37 | $100.12 | — |
| 2025-04-28 | 103.76 | $100.12 | — |
| 2025-04-25 | 104.20 | $100.12 | — |
| 2025-04-24 | 104.67 | $100.12 | 800 |
| 2025-04-23 | 105.19 | $106.05 | — |
| 2025-04-22 | 105.15 | $106.05 | — |
| 2025-04-21 | 105.12 | $106.05 | — |
| 2025-04-17 | 105.11 | $106.05 | — |
| 2025-04-16 | 105.10 | $106.05 | — |
| 2025-04-15 | 105.11 | $106.05 | — |
| 2025-04-14 | 105.13 | $106.05 | — |
| 2025-04-11 | 105.16 | $106.05 | — |
| 2025-04-10 | 105.21 | $106.05 | — |
| 2025-04-09 | 105.31 | $106.05 | 818 |
| 2025-04-08 | 105.46 | $96.79 | — |
| 2025-04-07 | 106.60 | $96.79 | — |
| 2025-04-04 | 107.84 | $96.79 | 1900 |
| 2025-04-03 | 109.18 | $108.51 | — |
| 2025-04-02 | 109.47 | $108.51 | — |
| 2025-04-01 | 109.84 | $108.51 | — |
| 2025-03-31 | 110.27 | $108.51 | — |
| 2025-03-28 | 110.76 | $108.51 | — |
| 2025-03-27 | 111.31 | $108.51 | — |
| 2025-03-26 | 111.94 | $108.51 | — |
| 2025-03-25 | 112.65 | $108.51 | — |
| 2025-03-24 | 113.44 | $108.51 | — |
| 2025-03-21 | 114.30 | $108.51 | — |
| 2025-03-20 | 115.25 | $108.51 | — |
| 2025-03-19 | 116.30 | $108.51 | — |
| 2025-03-18 | 117.47 | $108.51 | — |
| 2025-03-17 | 118.75 | $108.51 | — |
| 2025-03-14 | 120.14 | $108.51 | 10800 |
| 2025-03-13 | 121.65 | $117.90 | — |
| 2025-03-12 | 122.33 | $117.90 | — |
| 2025-03-11 | 123.07 | $117.90 | — |
| 2025-03-10 | 123.88 | $117.90 | — |
| 2025-03-07 | 124.76 | $117.90 | 1000 |
| 2025-03-06 | 125.70 | $123.01 | — |
| 2025-03-05 | 126.21 | $123.01 | — |
| 2025-03-04 | 126.72 | $123.01 | 1700 |
| 2025-03-03 | 127.25 | $121.25 | — |
| 2025-02-28 | 127.97 | $121.25 | 728 |
| 2025-02-27 | 128.71 | $125.00 | — |
| 2025-02-26 | 129.10 | $125.00 | — |
| 2025-02-25 | 129.50 | $125.00 | — |
| 2025-02-24 | 129.91 | $125.00 | — |
| 2025-02-21 | 130.34 | $125.00 | 345 |
| 2025-02-20 | 130.78 | $132.00 | — |
| 2025-02-19 | 130.52 | $132.00 | — |
| 2025-02-18 | 130.25 | $132.00 | — |
| 2025-02-14 | 129.93 | $132.00 | — |
| 2025-02-13 | 129.56 | $132.00 | — |
| 2025-02-12 | 129.14 | $132.00 | — |
| 2025-02-11 | 128.67 | $132.00 | — |
| 2025-02-10 | 128.16 | $132.00 | 400 |
| 2025-02-07 | 127.60 | $132.00 | — |
| 2025-02-06 | 126.97 | $132.00 | — |
| 2025-02-05 | 126.27 | $132.00 | 100 |
| 2025-02-04 | 125.51 | $125.95 | — |
| 2025-02-03 | 125.30 | $125.95 | — |
| 2025-01-31 | 125.05 | $125.95 | — |
| 2025-01-30 | 124.81 | $125.95 | — |
| 2025-01-29 | 124.55 | $125.95 | — |
| 2025-01-28 | 124.28 | $125.95 | 500 |
| 2025-01-27 | 124.00 | $129.10 | — |
| 2025-01-24 | 123.40 | $129.10 | 400 |
| 2025-01-23 | 122.78 | $125.70 | 100 |
| 2025-01-22 | 122.48 | $127.27 | — |
| 2025-01-21 | 122.01 | $127.27 | 312 |
| 2025-01-17 | 121.52 | $122.00 | — |
| 2025-01-16 | 121.55 | $122.00 | — |
| 2025-01-15 | 121.59 | $122.00 | — |
| 2025-01-14 | 121.65 | $122.00 | 500 |
| 2025-01-13 | 121.71 | $122.00 | — |
| 2025-01-10 | 121.78 | $122.00 | 1100 |
| 2025-01-08 | 121.86 | $118.00 | — |
| 2025-01-07 | 122.37 | $118.00 | — |
| 2025-01-06 | 122.90 | $118.00 | 500 |
| 2025-01-03 | 123.45 | $119.85 | — |
| 2025-01-02 | 123.84 | $119.85 | 412 |
| 2024-12-31 | 124.24 | $125.00 | — |
| 2024-12-30 | 124.13 | $125.00 | 1300 |
| 2024-12-27 | 124.02 | $121.45 | 300 |
| 2024-12-26 | 124.22 | $124.70 | — |
| 2024-12-24 | 124.08 | $124.70 | — |
| 2024-12-23 | 123.91 | $124.70 | 100 |
| 2024-12-20 | 123.70 | $124.25 | — |
| 2024-12-19 | 123.50 | $124.25 | — |
| 2024-12-18 | 123.27 | $124.25 | — |
| 2024-12-17 | 123.02 | $124.25 | — |
| 2024-12-16 | 122.75 | $124.25 | — |
| 2024-12-13 | 122.45 | $124.25 | — |
| 2024-12-12 | 122.13 | $124.25 | 246 |
| 2024-12-11 | 121.80 | $123.45 | 518 |
| 2024-12-10 | 121.48 | $126.00 | — |
| 2024-12-09 | 120.84 | $126.00 | 1000 |
| 2024-12-06 | 120.14 | $122.55 | — |
| 2024-12-05 | 119.71 | $122.55 | — |
| 2024-12-04 | 119.22 | $122.55 | — |
| 2024-12-03 | 118.68 | $122.55 | — |
| 2024-12-02 | 118.08 | $122.55 | — |
| 2024-11-29 | 117.43 | $122.55 | 1019 |
| 2024-11-27 | 116.72 | $117.32 | — |
| 2024-11-26 | 116.48 | $117.32 | — |
| 2024-11-25 | 116.21 | $117.32 | — |
| 2024-11-22 | 115.90 | $117.32 | — |
| 2024-11-21 | 115.55 | $117.32 | 1400 |
| 2024-11-20 | 115.17 | $119.00 | — |
| 2024-11-19 | 114.58 | $119.00 | — |
| 2024-11-18 | 113.95 | $119.00 | 3600 |
| 2024-11-15 | 113.29 | $120.00 | — |
| 2024-11-14 | 112.49 | $120.00 | — |
| 2024-11-13 | 111.64 | $120.00 | 706 |
| 2024-11-12 | 110.72 | $111.00 | — |
| 2024-11-11 | 110.64 | $111.00 | — |
| 2024-11-08 | 110.54 | $111.00 | — |
| 2024-11-07 | 110.42 | $111.00 | — |
| 2024-11-06 | 110.29 | $111.00 | — |
| 2024-11-05 | 110.13 | $111.00 | — |
| 2024-11-04 | 109.96 | $111.00 | — |
| 2024-11-01 | 109.76 | $111.00 | — |
| 2024-10-31 | 109.55 | $111.00 | — |
| 2024-10-30 | 109.32 | $111.00 | 4400 |
| 2024-10-29 | 109.06 | $109.74 | — |
| 2024-10-28 | 108.92 | $109.74 | — |
| 2024-10-25 | 108.78 | $109.74 | — |
| 2024-10-24 | 108.64 | $109.74 | — |
| 2024-10-23 | 108.44 | $109.74 | — |
| 2024-10-22 | 108.19 | $109.74 | 344 |
| 2024-10-21 | 107.89 | $112.40 | — |
| 2024-10-18 | 107.26 | $112.40 | 700 |
| 2024-10-17 | 106.56 | $107.00 | — |
| 2024-10-16 | 106.33 | $107.00 | — |
| 2024-10-15 | 106.06 | $107.00 | — |
| 2024-10-14 | 105.75 | $107.00 | — |
| 2024-10-11 | 105.39 | $107.00 | — |
| 2024-10-10 | 104.99 | $107.00 | — |
| 2024-10-09 | 104.55 | $107.00 | — |
| 2024-10-08 | 104.06 | $107.00 | 5300 |
| 2024-10-07 | 103.54 | $107.00 | 700 |
| 2024-10-04 | 102.96 | $107.00 | — |
| 2024-10-03 | 102.35 | $107.00 | 100 |
| 2024-10-02 | 101.69 | $107.07 | — |
| 2024-10-01 | 101.00 | $107.07 | 900 |
| 2024-09-30 | 100.27 | $110.17 | — |
| 2024-09-27 | 99.20 | $110.17 | 736 |
| 2024-09-26 | 98.08 | $97.97 | — |
| 2024-09-25 | 98.13 | $97.97 | — |
| 2024-09-24 | 98.17 | $97.97 | — |
| 2024-09-23 | 98.21 | $97.97 | — |
| 2024-09-20 | 98.24 | $97.97 | — |
| 2024-09-19 | 98.27 | $97.97 | — |
| 2024-09-18 | 98.30 | $97.97 | — |
| 2024-09-17 | 98.32 | $97.97 | — |
| 2024-09-16 | 98.34 | $97.97 | — |
| 2024-09-13 | 98.38 | $97.97 | — |
| 2024-09-12 | 98.44 | $97.97 | — |
| 2024-09-11 | 98.52 | $97.97 | — |
| 2024-09-10 | 98.61 | $97.97 | — |
| 2024-09-09 | 98.73 | $97.97 | — |
| 2024-09-06 | 98.86 | $97.97 | — |
| 2024-09-05 | 99.01 | $97.97 | 509 |
| 2024-09-04 | 99.18 | $100.35 | — |
| 2024-09-03 | 99.13 | $100.35 | — |
| 2024-08-30 | 99.09 | $100.35 | — |
| 2024-08-29 | 99.05 | $100.35 | 800 |
| 2024-08-28 | 99.02 | $97.64 | 228 |
| 2024-08-27 | 99.27 | $97.30 | — |
| 2024-08-26 | 99.58 | $97.30 | — |
| 2024-08-23 | 99.90 | $97.30 | — |
| 2024-08-22 | 100.25 | $97.30 | — |
| 2024-08-21 | 100.62 | $97.30 | — |
| 2024-08-20 | 101.01 | $97.30 | — |
| 2024-08-19 | 101.43 | $97.30 | 100 |
| 2024-08-16 | 101.89 | $101.85 | — |
| 2024-08-15 | 101.93 | $101.85 | — |
| 2024-08-14 | 101.99 | $101.85 | — |
| 2024-08-13 | 102.06 | $101.85 | — |
| 2024-08-12 | 102.17 | $101.85 | — |
| 2024-08-09 | 102.29 | $101.85 | — |
| 2024-08-08 | 102.43 | $101.85 | — |
| 2024-08-07 | 102.58 | $101.85 | — |
| 2024-08-06 | 102.72 | $101.85 | — |
| 2024-08-05 | 102.85 | $101.85 | — |
| 2024-08-02 | 102.95 | $101.85 | — |
| 2024-08-01 | 103.05 | $101.85 | — |
| 2024-07-31 | 103.13 | $101.85 | — |
| 2024-07-30 | 103.19 | $101.85 | — |
| 2024-07-29 | 103.24 | $101.85 | — |
| 2024-07-26 | 103.28 | $101.85 | — |
| 2024-07-25 | 103.30 | $101.85 | 300 |
| 2024-07-24 | 103.30 | $101.85 | 1133 |
| 2024-07-23 | 103.30 | $104.80 | 300 |
| 2024-07-22 | 102.98 | $104.80 | — |
| 2024-07-19 | 102.63 | $104.80 | — |
| 2024-07-18 | 102.25 | $104.80 | — |
| 2024-07-17 | 101.85 | $104.80 | 200 |
| 2024-07-16 | 101.41 | $109.83 | 900 |
| 2024-07-15 | 100.45 | $105.00 | — |
| 2024-07-12 | 99.91 | $105.00 | — |
| 2024-07-11 | 99.35 | $105.00 | 400 |
| 2024-07-10 | 98.75 | $98.75 | — |
| 2024-07-09 | 98.75 | $98.75 | — |
| 2024-07-08 | 98.75 | $98.75 | — |
| 2024-07-05 | 98.75 | $98.75 | — |
| 2024-07-03 | 98.75 | $98.75 | — |
| 2024-07-02 | 98.75 | $98.75 | 800 |
| 2024-07-01 | 98.75 | $98.75 | — |
| 2024-06-28 | 98.74 | $98.75 | — |
| 2024-06-27 | 98.73 | $98.75 | — |
| 2024-06-26 | 98.71 | $98.75 | — |
| 2024-06-25 | 98.68 | $98.75 | — |
| 2024-06-24 | 98.65 | $98.75 | — |
| 2024-06-21 | 98.60 | $98.75 | — |
| 2024-06-20 | 98.55 | $98.75 | — |
| 2024-06-18 | 98.49 | $98.75 | 800 |
| 2024-06-17 | 98.42 | $98.75 | — |
| 2024-06-14 | 98.34 | $98.75 | — |
| 2024-06-13 | 98.26 | $98.75 | 300 |
| 2024-06-12 | 98.16 | $98.75 | 100 |
| 2024-06-11 | 98.06 | $98.75 | — |
| 2024-06-10 | 97.95 | $98.75 | — |
| 2024-06-07 | 97.83 | $98.75 | — |
| 2024-06-06 | 97.69 | $98.75 | — |
| 2024-06-05 | 97.55 | $98.75 | — |
| 2024-06-04 | 97.40 | $98.75 | 300 |
| 2024-06-03 | 97.24 | $98.00 | — |
| 2024-05-31 | 97.15 | $98.00 | — |
| 2024-05-30 | 97.05 | $98.00 | 500 |
| 2024-05-29 | 96.95 | $97.00 | — |
| 2024-05-28 | 96.94 | $97.00 | — |
| 2024-05-24 | 96.94 | $97.00 | 300 |
| 2024-05-23 | 96.93 | $97.00 | 300 |
| 2024-05-22 | 96.92 | $97.00 | — |
| 2024-05-21 | 96.91 | $97.00 | — |
| 2024-05-20 | 96.90 | $97.00 | — |
| 2024-05-17 | 96.90 | $97.00 | 300 |
| 2024-05-16 | 96.89 | $97.00 | — |
| 2024-05-15 | 96.89 | $97.00 | 249 |
| 2024-05-14 | 96.89 | $96.80 | — |
| 2024-05-13 | 96.91 | $96.80 | — |
| 2024-05-10 | 96.94 | $96.80 | — |
| 2024-05-09 | 96.97 | $96.80 | — |
| 2024-05-08 | 97.00 | $96.80 | — |
| 2024-05-07 | 97.04 | $96.80 | — |
| 2024-05-06 | 97.09 | $96.80 | — |
| 2024-05-03 | 97.16 | $96.80 | 100 |
| 2024-05-02 | 97.25 | $97.00 | — |
| 2024-05-01 | 97.34 | $97.00 | — |
| 2024-04-30 | 97.47 | $97.00 | — |
| 2024-04-29 | 97.62 | $97.00 | — |
| 2024-04-26 | 97.81 | $97.00 | — |
| 2024-04-25 | 98.03 | $97.00 | — |
| 2024-04-24 | 98.28 | $97.00 | 900 |
| 2024-04-23 | 98.56 | $97.00 | — |
| 2024-04-22 | 98.87 | $97.00 | 209 |
| 2024-04-19 | 99.21 | $97.56 | — |
| 2024-04-18 | 99.52 | $97.56 | — |
| 2024-04-17 | 99.86 | $97.56 | — |
| 2024-04-16 | 100.23 | $97.56 | — |
| 2024-04-15 | 100.64 | $97.56 | — |
| 2024-04-12 | 101.09 | $97.56 | — |
| 2024-04-11 | 101.57 | $97.56 | — |
| 2024-04-10 | 102.09 | $97.56 | 1200 |
| 2024-04-09 | 102.64 | $99.98 | — |
| 2024-04-08 | 102.99 | $99.98 | — |
| 2024-04-05 | 103.36 | $99.98 | 11146 |
| 2024-04-04 | 103.76 | $103.70 | 11146 |
| 2024-04-03 | 103.81 | $103.41 | — |
| 2024-04-02 | 103.89 | $103.41 | — |
| 2024-04-01 | 103.98 | $103.41 | — |
| 2024-03-28 | 104.08 | $103.41 | — |
| 2024-03-27 | 104.19 | $103.41 | — |
| 2024-03-26 | 104.33 | $103.41 | — |
| 2024-03-25 | 104.48 | $103.41 | — |
| 2024-03-22 | 104.65 | $103.41 | — |
| 2024-03-21 | 104.84 | $103.41 | — |
| 2024-03-20 | 105.04 | $103.41 | — |
| 2024-03-19 | 105.24 | $103.41 | 9400 |
| 2024-03-18 | 105.44 | $105.35 | — |
| 2024-03-15 | 105.41 | $105.35 | — |
| 2024-03-14 | 105.31 | $105.35 | — |
| 2024-03-13 | 105.16 | $105.35 | — |
| 2024-03-12 | 104.95 | $105.35 | 221 |
| 2024-03-11 | 104.69 | $105.00 | — |
| 2024-03-08 | 104.40 | $105.00 | — |
| 2024-03-07 | 104.06 | $105.00 | — |
| 2024-03-06 | 103.66 | $105.00 | — |
| 2024-03-05 | 103.21 | $105.00 | — |
| 2024-03-04 | 102.71 | $105.00 | — |
| 2024-03-01 | 102.16 | $105.00 | — |
| 2024-02-29 | 101.57 | $105.00 | 4900 |
| 2024-02-28 | 100.93 | $109.41 | 8600 |
| 2024-02-27 | 99.81 | $107.10 | — |
| 2024-02-26 | 98.85 | $107.10 | 500 |
| 2024-02-23 | 97.83 | $108.00 | 2500 |
| 2024-02-22 | 96.66 | $104.30 | — |
| 2024-02-21 | 95.80 | $104.30 | — |
| 2024-02-20 | 94.90 | $104.30 | 1100 |
| 2024-02-16 | 93.96 | $93.35 | 900 |
| 2024-02-15 | 94.05 | $93.35 | — |
| 2024-02-14 | 94.11 | $93.35 | — |
| 2024-02-13 | 94.16 | $93.35 | — |
| 2024-02-12 | 94.19 | $93.35 | — |
| 2024-02-09 | 94.20 | $93.35 | — |
| 2024-02-08 | 94.18 | $93.35 | — |
| 2024-02-07 | 94.15 | $93.35 | — |
| 2024-02-06 | 94.10 | $93.35 | 1100 |
| 2024-02-05 | 94.03 | $95.48 | — |
| 2024-02-02 | 93.73 | $95.48 | 530 |
| 2024-02-01 | 93.38 | $95.25 | — |
| 2024-01-31 | 93.02 | $95.25 | — |
| 2024-01-30 | 92.63 | $95.25 | 735 |
| 2024-01-29 | 92.22 | $95.00 | — |
| 2024-01-26 | 91.81 | $95.00 | — |
| 2024-01-25 | 91.37 | $95.00 | — |
| 2024-01-24 | 90.90 | $95.00 | 1300 |
| 2024-01-23 | 90.41 | $96.12 | — |
| 2024-01-22 | 89.78 | $96.12 | 6100 |
| 2024-01-19 | 89.12 | $89.26 | — |
| 2024-01-18 | 89.12 | $89.26 | — |
| 2024-01-17 | 89.11 | $89.26 | — |
| 2024-01-16 | 89.11 | $89.26 | — |
| 2024-01-12 | 89.12 | $89.26 | — |
| 2024-01-11 | 89.12 | $89.26 | — |
| 2024-01-10 | 89.12 | $89.26 | — |
| 2024-01-09 | 89.11 | $89.26 | — |
| 2024-01-08 | 89.08 | $89.26 | 1900 |
| 2024-01-05 | 89.01 | $89.15 | 1800 |
| 2024-01-04 | 88.89 | $86.80 | 12500 |
| 2024-01-03 | 88.97 | $86.80 | 1000 |
| 2024-01-02 | 89.00 | $89.90 | 4500 |
| 2023-12-29 | 88.66 | $89.90 | 2200 |
| 2023-12-28 | 88.25 | $89.80 | — |
| 2023-12-27 | 87.78 | $89.80 | — |
| 2023-12-26 | 87.25 | $89.80 | — |
| 2023-12-22 | 86.65 | $89.80 | 5100 |
| 2023-12-21 | 85.98 | $89.20 | 1500 |
| 2023-12-20 | 85.31 | $89.40 | — |
| 2023-12-19 | 84.56 | $89.40 | 3109 |
| 2023-12-18 | 83.74 | $90.00 | — |
| 2023-12-15 | 82.78 | $90.00 | — |
| 2023-12-14 | 81.76 | $90.00 | 15632 |
| 2023-12-13 | 80.65 | $88.63 | — |
| 2023-12-12 | 79.60 | $88.63 | 26300 |
| 2023-12-11 | 78.47 | $87.35 | 26800 |
| 2023-12-08 | 77.39 | $85.96 | 80831 |
| 2023-12-07 | 76.38 | $79.25 | — |
| 2023-12-06 | 75.97 | $79.25 | — |
| 2023-12-05 | 75.53 | $79.25 | 5847 |
| 2023-12-04 | 75.05 | $75.64 | 2500 |
| 2023-12-01 | 74.90 | $75.64 | — |
| 2023-11-30 | 74.74 | $75.64 | — |
| 2023-11-29 | 74.56 | $75.64 | 1300 |
| 2023-11-28 | 74.36 | $75.64 | — |
| 2023-11-27 | 74.14 | $75.64 | 700 |
| 2023-11-24 | 73.91 | $75.69 | — |
| 2023-11-22 | 73.64 | $75.69 | 800 |
| 2023-11-21 | 73.34 | $77.56 | 300 |
| 2023-11-20 | 72.84 | $74.40 | — |
| 2023-11-17 | 72.63 | $74.40 | 129 |
| 2023-11-16 | 72.43 | $74.38 | 300 |
| 2023-11-15 | 72.23 | $73.25 | — |
| 2023-11-14 | 72.15 | $73.25 | 1700 |
| 2023-11-13 | 72.07 | $72.10 | — |
| 2023-11-10 | 72.12 | $72.10 | — |
| 2023-11-09 | 72.19 | $72.10 | — |
| 2023-11-08 | 72.26 | $72.10 | — |
| 2023-11-07 | 72.36 | $72.10 | 19100 |
| 2023-11-06 | 72.46 | $72.10 | — |
| 2023-11-03 | 72.58 | $72.10 | — |
| 2023-11-02 | 72.71 | $72.10 | 100 |
| 2023-11-01 | 72.86 | $72.10 | — |
| 2023-10-31 | 73.02 | $72.10 | — |
| 2023-10-30 | 73.19 | $72.10 | — |
| 2023-10-27 | 73.38 | $72.10 | 300 |
| 2023-10-26 | 73.58 | $69.67 | — |
| 2023-10-25 | 74.04 | $69.67 | 1100 |
| 2023-10-24 | 74.53 | $70.00 | 52121 |
| 2023-10-23 | 75.01 | $75.00 | — |
| 2023-10-20 | 75.02 | $75.00 | — |
| 2023-10-19 | 75.03 | $75.00 | — |
| 2023-10-18 | 75.05 | $75.00 | — |
| 2023-10-17 | 75.07 | $75.00 | — |
| 2023-10-16 | 75.09 | $75.00 | — |
| 2023-10-13 | 75.12 | $75.00 | — |
| 2023-10-12 | 75.15 | $75.00 | — |
| 2023-10-11 | 75.18 | $75.00 | — |
| 2023-10-10 | 75.22 | $75.00 | — |
| 2023-10-09 | 75.25 | $75.00 | — |
| 2023-10-06 | 75.29 | $75.00 | — |
| 2023-10-05 | 75.32 | $75.00 | — |
| 2023-10-04 | 75.36 | $75.00 | — |
| 2023-10-03 | 75.40 | $75.00 | — |
| 2023-10-02 | 75.43 | $75.00 | — |
| 2023-09-29 | 75.47 | $75.00 | — |
| 2023-09-28 | 75.51 | $75.00 | 500 |
| 2023-09-27 | 75.55 | $75.70 | 500 |
| 2023-09-26 | 75.51 | $75.70 | — |
| 2023-09-25 | 75.48 | $75.70 | — |
| 2023-09-22 | 75.44 | $75.70 | — |
| 2023-09-21 | 75.40 | $75.70 | 2600 |
| 2023-09-20 | 75.36 | $75.70 | — |
| 2023-09-19 | 75.31 | $75.70 | 100 |
| 2023-09-18 | 75.26 | $75.70 | — |
| 2023-09-15 | 75.20 | $75.70 | — |
| 2023-09-14 | 75.15 | $75.70 | 200 |
| 2023-09-13 | 75.08 | $75.21 | — |
| 2023-09-12 | 75.05 | $75.21 | 600 |
| 2023-09-11 | 75.00 | $75.06 | — |
| 2023-09-08 | 74.96 | $75.06 | — |
| 2023-09-07 | 74.90 | $75.06 | — |
| 2023-09-06 | 74.82 | $75.06 | — |
| 2023-09-05 | 74.73 | $75.06 | — |
| 2023-09-01 | 74.63 | $75.06 | — |
| 2023-08-31 | 74.52 | $75.06 | — |
| 2023-08-30 | 74.38 | $75.06 | — |
| 2023-08-29 | 74.22 | $75.06 | — |
| 2023-08-28 | 74.06 | $75.06 | — |
| 2023-08-25 | 73.89 | $75.06 | — |
| 2023-08-24 | 73.72 | $75.06 | — |
| 2023-08-23 | 73.53 | $75.06 | — |
| 2023-08-22 | 73.32 | $75.06 | — |
| 2023-08-21 | 73.09 | $75.06 | — |
| 2023-08-18 | 72.84 | $75.06 | — |
| 2023-08-17 | 72.57 | $75.06 | 3409 |
| 2023-08-16 | 72.27 | $74.00 | 5900 |
| 2023-08-15 | 72.04 | $72.16 | — |
| 2023-08-14 | 71.98 | $72.16 | — |
| 2023-08-11 | 71.89 | $72.16 | — |
| 2023-08-10 | 71.78 | $72.16 | 2000 |
| 2023-08-09 | 71.63 | $72.16 | 2500 |
| 2023-08-08 | 71.45 | $72.16 | — |
| 2023-08-07 | 71.25 | $72.16 | — |
| 2023-08-04 | 71.01 | $72.16 | 503 |
| 2023-08-03 | 70.75 | $69.57 | 100 |
| 2023-08-02 | 70.71 | $72.95 | 100 |
| 2023-08-01 | 70.32 | $72.32 | 100 |
| 2023-07-31 | 69.97 | $74.17 | 805 |
| 2023-07-28 | 69.39 | $73.88 | 100 |
| 2023-07-27 | 68.81 | $73.00 | 400 |
| 2023-07-26 | 68.28 | $69.85 | 2629 |
| 2023-07-25 | 68.05 | $70.59 | — |
| 2023-07-24 | 67.72 | $70.59 | — |
| 2023-07-21 | 67.38 | $70.59 | 110 |
| 2023-07-20 | 67.03 | $69.29 | — |
| 2023-07-19 | 66.79 | $69.29 | 2500 |
| 2023-07-18 | 66.54 | $69.29 | 500 |
| 2023-07-17 | 66.26 | $66.06 | — |
| 2023-07-14 | 66.28 | $66.06 | — |
| 2023-07-13 | 66.30 | $66.06 | — |
| 2023-07-12 | 66.30 | $66.06 | — |
| 2023-07-11 | 66.29 | $66.06 | — |
| 2023-07-10 | 66.28 | $66.06 | — |
| 2023-07-07 | 66.25 | $66.06 | — |
| 2023-07-06 | 66.22 | $66.06 | — |
| 2023-07-05 | 66.18 | $66.06 | — |
| 2023-07-03 | 66.12 | $66.06 | — |
| 2023-06-30 | 66.06 | $66.06 | — |
| 2023-06-29 | 65.99 | $66.06 | 1300 |
| 2023-06-28 | 65.90 | $67.32 | — |
| 2023-06-27 | 65.69 | $67.32 | 100 |
| 2023-06-26 | 65.45 | $67.32 | — |
| 2023-06-23 | 65.20 | $67.32 | — |
| 2023-06-22 | 64.95 | $67.32 | 600 |
| 2023-06-21 | 64.70 | $67.32 | — |
| 2023-06-20 | 64.45 | $67.32 | 502 |
| 2023-06-16 | 64.20 | $64.05 | — |
| 2023-06-15 | 64.26 | $64.05 | — |
| 2023-06-14 | 64.33 | $64.05 | — |
| 2023-06-13 | 64.39 | $64.05 | 6100 |
| 2023-06-12 | 64.45 | $64.05 | — |
| 2023-06-09 | 64.52 | $64.05 | — |
| 2023-06-08 | 64.61 | $64.05 | 100 |
| 2023-06-07 | 64.74 | $64.05 | — |
| 2023-06-06 | 64.91 | $64.05 | — |
| 2023-06-05 | 65.10 | $64.05 | — |
| 2023-06-02 | 65.33 | $64.05 | — |
| 2023-06-01 | 65.59 | $64.05 | — |
| 2023-05-31 | 65.89 | $64.05 | — |
| 2023-05-30 | 66.19 | $64.05 | — |
| 2023-05-26 | 66.52 | $64.05 | — |
| 2023-05-25 | 66.85 | $64.05 | 3020 |
| 2023-05-24 | 67.20 | $67.26 | — |
| 2023-05-23 | 67.26 | $67.26 | — |
| 2023-05-22 | 67.32 | $67.26 | — |
| 2023-05-19 | 67.39 | $67.26 | 3201 |
| 2023-05-18 | 67.47 | $64.17 | — |
| 2023-05-17 | 67.87 | $64.17 | — |
| 2023-05-16 | 68.30 | $64.17 | — |
| 2023-05-15 | 68.76 | $64.17 | — |
| 2023-05-12 | 69.22 | $64.17 | 4641 |
| 2023-05-11 | 69.69 | $70.95 | — |
| 2023-05-10 | 69.48 | $70.95 | — |
| 2023-05-09 | 69.25 | $70.95 | — |
| 2023-05-08 | 68.99 | $70.95 | — |
| 2023-05-05 | 68.70 | $70.95 | — |
| 2023-05-04 | 68.38 | $70.95 | — |
| 2023-05-03 | 68.03 | $70.95 | 302 |
| 2023-05-02 | 67.65 | $67.25 | 500 |
| 2023-05-01 | 67.60 | $66.92 | — |
| 2023-04-28 | 67.58 | $66.92 | — |
| 2023-04-27 | 67.54 | $66.92 | 500 |
| 2023-04-26 | 67.49 | $69.20 | — |
| 2023-04-25 | 67.20 | $69.20 | — |
| 2023-04-24 | 66.89 | $69.20 | — |
| 2023-04-21 | 66.55 | $69.20 | — |
| 2023-04-20 | 66.19 | $69.20 | 200 |
| 2023-04-19 | 65.81 | $70.00 | 3000 |
| 2023-04-18 | 65.33 | $70.00 | 3037 |
| 2023-04-17 | 64.83 | $65.43 | — |
| 2023-04-14 | 64.77 | $65.43 | — |
| 2023-04-13 | 64.71 | $65.43 | — |
| 2023-04-12 | 64.65 | $65.43 | — |
| 2023-04-11 | 64.59 | $65.43 | 225 |
| 2023-04-10 | 64.54 | $64.35 | — |
| 2023-04-06 | 64.60 | $64.35 | — |
| 2023-04-05 | 64.67 | $64.35 | — |
| 2023-04-04 | 64.74 | $64.35 | — |
| 2023-04-03 | 64.83 | $64.35 | — |
| 2023-03-31 | 64.91 | $64.35 | — |
| 2023-03-30 | 65.01 | $64.35 | — |
| 2023-03-29 | 65.11 | $64.35 | — |
| 2023-03-28 | 65.21 | $64.35 | 10500 |
| 2023-03-27 | 65.33 | $64.35 | — |
| 2023-03-24 | 65.48 | $64.35 | — |
| 2023-03-23 | 65.65 | $64.35 | 1200 |
| 2023-03-22 | 65.84 | $65.00 | — |
| 2023-03-21 | 65.99 | $65.00 | — |
| 2023-03-20 | 66.16 | $65.00 | 1800 |
| 2023-03-17 | 66.35 | $66.09 | — |
| 2023-03-16 | 66.45 | $66.09 | — |
| 2023-03-15 | 66.56 | $66.09 | — |
| 2023-03-14 | 66.69 | $66.09 | — |
| 2023-03-13 | 66.83 | $66.09 | — |
| 2023-03-10 | 66.99 | $66.09 | — |
| 2023-03-09 | 67.15 | $66.09 | — |
| 2023-03-08 | 67.34 | $66.09 | — |
| 2023-03-07 | 67.53 | $66.09 | 200 |
| 2023-03-06 | 67.75 | $65.35 | — |
| 2023-03-03 | 68.04 | $65.35 | — |
| 2023-03-02 | 68.35 | $65.35 | — |
| 2023-03-01 | 68.67 | $65.35 | 300 |
| 2023-02-28 | 69.01 | $69.05 | — |
| 2023-02-27 | 68.99 | $69.05 | — |
| 2023-02-24 | 68.97 | $69.05 | — |
| 2023-02-23 | 68.95 | $69.05 | — |
| 2023-02-22 | 68.92 | $69.05 | — |
| 2023-02-21 | 68.89 | $69.05 | — |
| 2023-02-17 | 68.84 | $69.05 | — |
| 2023-02-16 | 68.79 | $69.05 | — |
| 2023-02-15 | 68.72 | $69.05 | — |
| 2023-02-14 | 68.64 | $69.05 | — |
| 2023-02-13 | 68.54 | $69.05 | 2000 |
| 2023-02-10 | 68.42 | $69.05 | — |
| 2023-02-09 | 68.28 | $69.05 | — |
| 2023-02-08 | 68.08 | $69.05 | — |
| 2023-02-07 | 67.82 | $69.05 | — |
| 2023-02-06 | 67.50 | $69.05 | 53300 |
| 2023-02-03 | 67.13 | $68.25 | — |
| 2023-02-02 | 66.77 | $68.25 | — |
| 2023-02-01 | 66.36 | $68.25 | — |
| 2023-01-31 | 65.89 | $68.25 | — |
| 2023-01-30 | 65.37 | $68.25 | 1298 |
| 2023-01-27 | 64.79 | $68.60 | 646 |
| 2023-01-26 | 64.12 | $68.71 | 2037 |
| 2023-01-25 | 63.39 | $68.14 | 342 |
| 2023-01-24 | 62.65 | $67.18 | — |
| 2023-01-23 | 61.95 | $67.18 | — |
| 2023-01-20 | 61.20 | $67.18 | — |
| 2023-01-19 | 60.41 | $67.18 | 1000 |
| 2023-01-18 | 59.56 | $65.00 | — |
| 2023-01-17 | 58.88 | $65.00 | — |
| 2023-01-13 | 58.15 | $65.00 | — |
| 2023-01-12 | 57.39 | $65.00 | 1631 |
| 2023-01-11 | 56.58 | $56.60 | — |
| 2023-01-10 | 56.57 | $56.60 | — |
| 2023-01-09 | 56.56 | $56.60 | — |
| 2023-01-06 | 56.55 | $56.60 | — |
| 2023-01-05 | 56.53 | $56.60 | — |
| 2023-01-04 | 56.52 | $56.60 | — |
| 2023-01-03 | 56.50 | $56.60 | — |
| 2022-12-30 | 56.48 | $56.60 | — |
| 2022-12-29 | 56.46 | $56.60 | — |
| 2022-12-28 | 56.43 | $56.60 | — |
| 2022-12-27 | 56.41 | $56.60 | — |
| 2022-12-23 | 56.38 | $56.60 | — |
| 2022-12-22 | 56.35 | $56.60 | — |
| 2022-12-21 | 56.32 | $56.60 | — |
| 2022-12-20 | 56.28 | $56.60 | — |
| 2022-12-19 | 56.25 | $56.60 | 100 |
| 2022-12-16 | 56.21 | $56.21 | — |
| 2022-12-15 | 56.21 | $56.21 | — |
| 2022-12-14 | 56.21 | $56.21 | — |
| 2022-12-13 | 56.21 | $56.21 | — |
| 2022-12-12 | 56.21 | $56.21 | 400 |
| 2022-12-09 | 56.21 | $56.21 | — |
| 2022-12-08 | 56.21 | $56.21 | — |
| 2022-12-07 | 56.21 | $56.21 | — |
| 2022-12-06 | 56.22 | $56.21 | — |
| 2022-12-05 | 56.22 | $56.21 | — |
| 2022-12-02 | 56.22 | $56.21 | 400 |
| 2022-12-01 | 56.22 | $56.21 | — |
| 2022-11-30 | 56.22 | $56.21 | — |
| 2022-11-29 | 56.22 | $56.21 | — |
| 2022-11-28 | 56.23 | $56.21 | — |
| 2022-11-25 | 56.23 | $56.21 | — |
| 2022-11-23 | 56.23 | $56.21 | — |
| 2022-11-22 | 56.23 | $56.21 | — |
| 2022-11-21 | 56.20 | $56.21 | — |
| 2022-11-18 | 56.15 | $56.21 | 41717 |
| 2022-11-17 | 56.06 | $56.24 | — |
| 2022-11-16 | 55.94 | $56.24 | — |
| 2022-11-15 | 55.79 | $56.24 | — |
| 2022-11-14 | 55.61 | $56.24 | — |
| 2022-11-11 | 55.40 | $56.24 | — |
| 2022-11-10 | 55.16 | $56.24 | — |
| 2022-11-09 | 54.89 | $56.24 | — |
| 2022-11-08 | 54.59 | $56.24 | 500 |
| 2022-11-07 | 54.26 | $56.24 | — |
| 2022-11-04 | 53.90 | $56.24 | — |
| 2022-11-03 | 53.51 | $56.24 | — |
| 2022-11-02 | 53.09 | $56.24 | — |
| 2022-11-01 | 52.65 | $56.24 | — |
| 2022-10-31 | 52.20 | $56.24 | — |
| 2022-10-28 | 51.73 | $56.24 | — |
| 2022-10-27 | 51.24 | $56.24 | — |
| 2022-10-26 | 50.74 | $56.24 | 400 |
| 2022-10-25 | 50.22 | $49.94 | — |
| 2022-10-24 | 50.31 | $49.94 | — |
| 2022-10-21 | 50.41 | $49.94 | — |
| 2022-10-20 | 50.53 | $49.94 | — |
| 2022-10-19 | 50.66 | $49.94 | — |
| 2022-10-18 | 50.81 | $49.94 | — |
| 2022-10-17 | 50.97 | $49.94 | — |
| 2022-10-14 | 51.13 | $49.94 | 100 |
| 2022-10-13 | 51.31 | $49.94 | 100 |
| 2022-10-12 | 51.50 | $49.94 | 3200 |
| 2022-10-11 | 51.70 | $49.94 | — |
| 2022-10-10 | 51.92 | $49.94 | 300 |
| 2022-10-07 | 52.14 | $49.94 | — |
| 2022-10-06 | 52.37 | $49.94 | 135 |
| 2022-10-05 | 52.61 | $52.70 | — |
| 2022-10-04 | 52.59 | $52.70 | — |
| 2022-10-03 | 52.57 | $52.70 | — |
| 2022-09-30 | 52.56 | $52.70 | — |
| 2022-09-29 | 52.56 | $52.70 | — |
| 2022-09-28 | 52.58 | $52.70 | — |
| 2022-09-27 | 52.62 | $52.70 | — |
| 2022-09-26 | 52.66 | $52.70 | — |
| 2022-09-23 | 52.72 | $52.70 | — |
| 2022-09-22 | 52.83 | $52.70 | 2900 |
| 2022-09-21 | 52.97 | $52.70 | — |
| 2022-09-20 | 53.17 | $52.70 | 800 |
| 2022-09-19 | 53.40 | $52.20 | — |
| 2022-09-16 | 53.73 | $52.20 | — |
| 2022-09-15 | 54.11 | $52.20 | — |
| 2022-09-14 | 54.54 | $52.20 | — |
| 2022-09-13 | 55.01 | $52.20 | — |
| 2022-09-12 | 55.52 | $52.20 | — |
| 2022-09-09 | 56.09 | $52.20 | — |
| 2022-09-08 | 56.70 | $52.20 | — |
| 2022-09-07 | 57.36 | $52.20 | — |
| 2022-09-06 | 58.04 | $52.20 | 2524 |
| 2022-09-02 | 58.74 | $55.68 | — |
| 2022-09-01 | 59.12 | $55.68 | 300 |
| 2022-08-31 | 59.50 | $55.68 | 300 |
| 2022-08-30 | 59.89 | $55.68 | — |
| 2022-08-29 | 60.29 | $55.68 | 200 |
| 2022-08-26 | 60.70 | $55.30 | 100 |
| 2022-08-25 | 61.17 | $62.00 | — |
| 2022-08-24 | 60.97 | $62.00 | — |
| 2022-08-23 | 60.76 | $62.00 | 5900 |
| 2022-08-22 | 60.52 | $62.00 | — |
| 2022-08-19 | 60.25 | $62.00 | 2600 |
| 2022-08-18 | 59.97 | $62.00 | — |
| 2022-08-17 | 59.66 | $62.00 | — |
| 2022-08-16 | 59.32 | $62.00 | — |
| 2022-08-15 | 58.94 | $62.00 | — |
| 2022-08-12 | 58.52 | $62.00 | — |
| 2022-08-11 | 58.07 | $62.00 | — |
| 2022-08-10 | 57.58 | $62.00 | 2400 |
| 2022-08-09 | 57.05 | $57.00 | — |
| 2022-08-08 | 56.99 | $57.00 | — |
| 2022-08-05 | 56.91 | $57.00 | 1000 |
| 2022-08-04 | 56.80 | $57.00 | — |
| 2022-08-03 | 56.66 | $57.00 | — |
| 2022-08-02 | 56.49 | $57.00 | 519 |
| 2022-08-01 | 56.30 | $58.83 | — |
| 2022-07-29 | 55.89 | $58.83 | 3606 |
| 2022-07-28 | 55.45 | $57.30 | — |
| 2022-07-27 | 55.13 | $57.30 | — |
| 2022-07-26 | 54.81 | $57.30 | 400 |
| 2022-07-25 | 54.49 | $57.30 | — |
| 2022-07-22 | 54.17 | $57.30 | — |
| 2022-07-21 | 53.85 | $57.30 | 200 |
| 2022-07-20 | 53.53 | $54.40 | — |
| 2022-07-19 | 53.50 | $54.40 | — |
| 2022-07-18 | 53.49 | $54.40 | — |
| 2022-07-15 | 53.48 | $54.40 | 7700 |
| 2022-07-14 | 53.50 | $53.75 | 10700 |
| 2022-07-13 | 53.59 | $54.75 | 23300 |
| 2022-07-12 | 53.60 | $55.10 | 4241 |
| 2022-07-11 | 53.59 | $51.35 | — |
| 2022-07-08 | 53.97 | $51.35 | — |
| 2022-07-07 | 54.40 | $51.35 | — |
| 2022-07-06 | 54.88 | $51.35 | 4700 |
| 2022-07-05 | 55.39 | $51.35 | — |
| 2022-07-01 | 55.95 | $51.35 | 1400 |
| 2022-06-30 | 56.56 | $51.35 | — |
| 2022-06-29 | 57.20 | $51.35 | 137 |
| 2022-06-28 | 57.89 | $57.37 | — |
| 2022-06-27 | 58.03 | $57.37 | — |
| 2022-06-24 | 58.17 | $57.37 | — |
| 2022-06-23 | 58.33 | $57.37 | 1100 |
| 2022-06-22 | 58.51 | $57.37 | — |
| 2022-06-21 | 58.70 | $57.37 | — |
| 2022-06-17 | 58.90 | $57.37 | — |
| 2022-06-16 | 59.12 | $57.37 | — |
| 2022-06-15 | 59.35 | $57.37 | 17500 |
| 2022-06-14 | 59.60 | $57.37 | — |
| 2022-06-13 | 59.86 | $57.37 | — |
| 2022-06-10 | 60.14 | $57.37 | 300 |
| 2022-06-09 | 60.43 | $60.43 | — |
| 2022-06-08 | 60.43 | $60.43 | — |
| 2022-06-07 | 60.43 | $60.43 | — |
| 2022-06-06 | 60.43 | $60.43 | 2300 |
| 2022-06-03 | 60.44 | $60.43 | — |
| 2022-06-02 | 60.46 | $60.43 | — |
| 2022-06-01 | 60.50 | $60.43 | — |
| 2022-05-31 | 60.55 | $60.43 | — |
| 2022-05-27 | 60.60 | $60.43 | — |
| 2022-05-26 | 60.68 | $60.43 | — |
| 2022-05-25 | 60.78 | $60.43 | — |
| 2022-05-24 | 60.90 | $60.43 | — |
| 2022-05-23 | 61.04 | $60.43 | — |
| 2022-05-20 | 61.21 | $60.43 | — |
| 2022-05-19 | 61.39 | $60.43 | — |
| 2022-05-18 | 61.59 | $60.43 | — |
| 2022-05-17 | 61.82 | $60.43 | — |
| 2022-05-16 | 62.06 | $60.43 | — |
| 2022-05-13 | 62.33 | $60.43 | — |
| 2022-05-12 | 62.60 | $60.43 | — |
| 2022-05-11 | 62.88 | $60.43 | — |
| 2022-05-10 | 63.18 | $60.43 | — |
| 2022-05-09 | 63.48 | $60.43 | 200 |
| 2022-05-06 | 63.83 | $62.86 | — |
| 2022-05-05 | 63.98 | $62.86 | — |
| 2022-05-04 | 64.17 | $62.86 | — |
| 2022-05-03 | 64.40 | $62.86 | — |
| 2022-05-02 | 64.66 | $62.86 | 200 |
| 2022-04-29 | 64.97 | $64.80 | — |
| 2022-04-28 | 65.11 | $64.80 | — |
| 2022-04-27 | 65.29 | $64.80 | — |
| 2022-04-26 | 65.49 | $64.80 | — |
| 2022-04-25 | 65.73 | $64.80 | 2700 |
| 2022-04-22 | 66.00 | $64.80 | — |
| 2022-04-21 | 66.29 | $64.80 | — |
| 2022-04-20 | 66.62 | $64.80 | — |
| 2022-04-19 | 66.91 | $64.80 | — |
| 2022-04-18 | 67.18 | $64.80 | 200 |
| 2022-04-14 | 67.41 | $62.25 | — |
| 2022-04-13 | 67.86 | $62.25 | — |
| 2022-04-12 | 68.29 | $62.25 | — |
| 2022-04-11 | 68.71 | $62.25 | 200 |
| 2022-04-08 | 69.10 | $70.58 | — |
| 2022-04-07 | 68.64 | $70.58 | — |
| 2022-04-06 | 68.12 | $70.58 | — |
| 2022-04-05 | 67.54 | $70.58 | — |
| 2022-04-04 | 66.91 | $70.58 | — |
| 2022-04-01 | 66.21 | $70.58 | 1411 |
| 2022-03-31 | 65.49 | $71.09 | — |
| 2022-03-30 | 64.70 | $71.09 | — |
| 2022-03-29 | 63.88 | $71.09 | — |
| 2022-03-28 | 63.04 | $71.09 | — |
| 2022-03-25 | 62.18 | $71.09 | — |
| 2022-03-24 | 61.29 | $71.09 | — |
| 2022-03-23 | 60.38 | $71.09 | 200 |
| 2022-03-22 | 59.43 | $58.08 | — |
| 2022-03-21 | 59.76 | $58.08 | — |
| 2022-03-18 | 60.11 | $58.08 | — |
| 2022-03-17 | 60.50 | $58.08 | — |
| 2022-03-16 | 60.92 | $58.08 | — |
| 2022-03-15 | 61.37 | $58.08 | — |
| 2022-03-14 | 61.85 | $58.08 | — |
| 2022-03-11 | 62.36 | $58.08 | 2400 |
| 2022-03-10 | 62.90 | $58.08 | — |
| 2022-03-09 | 63.48 | $58.08 | — |
| 2022-03-08 | 64.08 | $58.08 | 3600 |
| 2022-03-07 | 64.72 | $58.08 | 600 |
| 2022-03-04 | 65.39 | $66.00 | — |
| 2022-03-03 | 65.31 | $66.00 | — |
| 2022-03-02 | 65.22 | $66.00 | — |
| 2022-03-01 | 65.13 | $66.00 | — |
| 2022-02-28 | 65.03 | $66.00 | — |
| 2022-02-25 | 64.93 | $66.00 | — |
| 2022-02-24 | 64.83 | $66.00 | 700 |
| 2022-02-23 | 64.72 | $64.58 | — |
| 2022-02-22 | 64.76 | $64.58 | — |
| 2022-02-18 | 64.79 | $64.58 | — |
| 2022-02-17 | 64.83 | $64.58 | — |
| 2022-02-16 | 64.87 | $64.58 | — |
| 2022-02-15 | 64.92 | $64.58 | — |
| 2022-02-14 | 64.97 | $64.58 | — |
| 2022-02-11 | 65.03 | $64.58 | 500 |
| 2022-02-10 | 65.09 | $64.58 | — |
| 2022-02-09 | 65.17 | $64.58 | — |
| 2022-02-08 | 65.26 | $64.58 | 1000 |
| 2022-02-07 | 65.38 | $65.25 | — |
| 2022-02-04 | 65.44 | $65.25 | — |
| 2022-02-03 | 65.52 | $65.25 | — |
| 2022-02-02 | 65.62 | $65.25 | — |
| 2022-02-01 | 65.70 | $65.25 | — |
| 2022-01-31 | 65.77 | $65.25 | 1700 |
| 2022-01-28 | 65.82 | $65.25 | — |
| 2022-01-27 | 65.85 | $65.25 | 1700 |
| 2022-01-26 | 65.86 | $65.25 | 700 |
| 2022-01-25 | 65.85 | $65.29 | — |
| 2022-01-24 | 65.81 | $65.29 | 300 |
| 2022-01-21 | 65.74 | $65.29 | 10500 |
| 2022-01-20 | 65.63 | $65.29 | — |
| 2022-01-19 | 65.50 | $65.29 | 400 |
| 2022-01-18 | 65.32 | $66.25 | 2719 |
| 2022-01-14 | 65.02 | $65.25 | 11900 |
| 2022-01-13 | 64.79 | $65.25 | 100 |
| 2022-01-12 | 64.56 | $68.40 | — |
| 2022-01-11 | 63.99 | $68.40 | — |
| 2022-01-10 | 63.40 | $68.40 | — |
| 2022-01-07 | 62.78 | $68.40 | — |
| 2022-01-06 | 62.13 | $68.40 | — |
| 2022-01-05 | 61.45 | $68.40 | 100 |
| 2022-01-04 | 60.74 | $62.30 | — |
| 2022-01-03 | 60.61 | $62.30 | 200 |
| 2021-12-31 | 60.49 | $61.35 | — |
| 2021-12-30 | 60.46 | $61.35 | — |
| 2021-12-29 | 60.45 | $61.35 | — |
| 2021-12-28 | 60.44 | $61.35 | 2646 |
| 2021-12-27 | 60.44 | $58.65 | — |
| 2021-12-23 | 60.73 | $58.65 | — |
| 2021-12-22 | 61.04 | $58.65 | 5900 |
| 2021-12-21 | 61.38 | $58.65 | 2100 |
| 2021-12-20 | 61.76 | $57.40 | 2400 |
| 2021-12-17 | 62.30 | $58.25 | 200 |
| 2021-12-16 | 62.79 | $62.38 | — |
| 2021-12-15 | 62.91 | $62.38 | — |
| 2021-12-14 | 63.05 | $62.38 | — |
| 2021-12-13 | 63.23 | $62.38 | — |
| 2021-12-10 | 63.43 | $62.38 | — |
| 2021-12-09 | 63.66 | $62.38 | — |
| 2021-12-08 | 63.94 | $62.38 | — |
| 2021-12-07 | 64.25 | $62.38 | 400 |
| 2021-12-06 | 64.60 | $62.21 | 830 |
| 2021-12-03 | 64.99 | $63.20 | — |
| 2021-12-02 | 65.30 | $63.20 | — |
| 2021-12-01 | 65.62 | $63.20 | — |
| 2021-11-30 | 65.96 | $63.20 | — |
| 2021-11-29 | 66.31 | $63.20 | — |
| 2021-11-26 | 66.67 | $63.20 | 120 |
| 2021-11-24 | 67.05 | $65.25 | — |
| 2021-11-23 | 67.24 | $65.25 | — |
| 2021-11-22 | 67.43 | $65.25 | 328 |
| 2021-11-19 | 67.62 | $66.45 | 100 |
| 2021-11-18 | 67.72 | $66.45 | — |
| 2021-11-17 | 67.84 | $66.45 | — |
| 2021-11-16 | 67.98 | $66.45 | 1900 |
| 2021-11-15 | 68.12 | $68.68 | — |
| 2021-11-12 | 68.06 | $68.68 | 121 |
| 2021-11-11 | 67.99 | $69.92 | — |
| 2021-11-10 | 67.78 | $69.92 | 100 |
| 2021-11-09 | 67.55 | $70.56 | 2506 |
| 2021-11-08 | 67.24 | $71.27 | 1200 |
| 2021-11-05 | 66.83 | $66.11 | — |
| 2021-11-04 | 66.91 | $66.11 | — |
| 2021-11-03 | 66.98 | $66.11 | — |
| 2021-11-02 | 67.05 | $66.11 | — |
| 2021-11-01 | 67.13 | $66.11 | — |
| 2021-10-29 | 67.21 | $66.11 | 24100 |
| 2021-10-28 | 67.27 | $66.11 | — |
| 2021-10-27 | 67.33 | $66.11 | — |
| 2021-10-26 | 67.37 | $66.11 | — |
| 2021-10-25 | 67.41 | $66.11 | 200 |
| 2021-10-22 | 67.43 | $70.56 | — |
| 2021-10-21 | 67.00 | $70.56 | 101 |
| 2021-10-20 | 66.54 | $69.36 | — |
| 2021-10-19 | 66.17 | $69.36 | — |
| 2021-10-18 | 65.77 | $69.36 | 300 |
| 2021-10-15 | 65.35 | $66.40 | — |
| 2021-10-14 | 65.19 | $66.40 | 600 |
| 2021-10-13 | 65.01 | $65.35 | — |
| 2021-10-12 | 64.92 | $65.35 | — |
| 2021-10-11 | 64.81 | $65.35 | — |
| 2021-10-08 | 64.69 | $65.35 | — |
| 2021-10-07 | 64.55 | $65.35 | — |
| 2021-10-06 | 64.39 | $65.35 | 1000 |
| 2021-10-05 | 64.21 | $69.21 | 2041 |
| 2021-10-04 | 63.63 | $64.07 | — |
| 2021-10-01 | 63.54 | $64.07 | 300 |
| 2021-09-30 | 63.46 | $64.00 | — |
| 2021-09-29 | 63.40 | $64.00 | — |
| 2021-09-28 | 63.34 | $64.00 | — |
| 2021-09-27 | 63.28 | $64.00 | — |
| 2021-09-24 | 63.24 | $64.00 | — |
| 2021-09-23 | 63.20 | $64.00 | 3000 |
| 2021-09-22 | 63.17 | $64.00 | 700 |
| 2021-09-21 | 63.14 | $64.00 | 2000 |
| 2021-09-20 | 63.12 | $64.00 | 1977 |
| 2021-09-17 | 63.11 | $62.37 | — |
| 2021-09-16 | 63.27 | $62.37 | 1200 |
| 2021-09-15 | 63.44 | $62.95 | — |
| 2021-09-14 | 63.57 | $62.95 | 1200 |
| 2021-09-13 | 63.71 | $61.40 | — |
| 2021-09-10 | 64.02 | $61.40 | — |
| 2021-09-09 | 64.35 | $61.40 | — |
| 2021-09-08 | 64.70 | $61.40 | — |
| 2021-09-07 | 65.05 | $61.40 | 505 |
| 2021-09-03 | 65.41 | $65.45 | — |
| 2021-09-02 | 65.37 | $65.45 | — |
| 2021-09-01 | 65.31 | $65.45 | — |
| 2021-08-31 | 65.24 | $65.45 | — |
| 2021-08-30 | 65.16 | $65.45 | — |
| 2021-08-27 | 65.06 | $65.45 | — |
| 2021-08-26 | 64.95 | $65.45 | 2100 |
| 2021-08-25 | 64.82 | $65.45 | 48000 |
| 2021-08-24 | 64.68 | $65.45 | — |
| 2021-08-23 | 64.53 | $65.45 | — |
| 2021-08-20 | 64.36 | $65.45 | — |
| 2021-08-19 | 64.18 | $65.45 | — |
| 2021-08-18 | 63.99 | $65.45 | — |
| 2021-08-17 | 63.78 | $65.45 | — |
| 2021-08-16 | 63.55 | $65.45 | — |
| 2021-08-13 | 63.32 | $65.45 | — |
| 2021-08-12 | 63.06 | $65.45 | — |
| 2021-08-11 | 62.79 | $65.45 | 310 |
| 2021-08-10 | 62.51 | $62.52 | — |
| 2021-08-09 | 62.50 | $62.52 | — |
| 2021-08-06 | 62.49 | $62.52 | — |
| 2021-08-05 | 62.48 | $62.52 | — |
| 2021-08-04 | 62.47 | $62.52 | — |
| 2021-08-03 | 62.49 | $62.52 | — |
| 2021-08-02 | 62.54 | $62.52 | — |
| 2021-07-30 | 62.63 | $62.52 | — |
| 2021-07-29 | 62.76 | $62.52 | — |
| 2021-07-28 | 62.91 | $62.52 | — |
| 2021-07-27 | 63.11 | $62.52 | — |
| 2021-07-26 | 63.33 | $62.52 | — |
| 2021-07-23 | 63.59 | $62.52 | — |
| 2021-07-22 | 63.87 | $62.52 | — |
| 2021-07-21 | 64.17 | $62.52 | — |
| 2021-07-20 | 64.51 | $62.52 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
175.10
2026-07-17
Close Price
$174.30
Vol: 300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
49.36
Average
91.93
Maximum
175.37
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 175.10 | $174.30 | 300 |
| 2026-07-16 | 174.74 | $174.30 | — |
| 2026-07-15 | 174.29 | $174.30 | 300 |
| 2026-07-14 | 173.75 | $174.30 | 300 |
| 2026-07-13 | 173.09 | $174.30 | 600 |
| 2026-07-10 | 172.30 | $166.75 | 300 |
| 2026-07-09 | 172.95 | $166.75 | 300 |
| 2026-07-08 | 173.67 | $166.75 | 300 |
| 2026-07-07 | 174.47 | $166.75 | 200 |
| 2026-07-06 | 175.37 | $173.50 | 300 |
| 2026-07-02 | 174.95 | $173.50 | 300 |
| 2026-07-01 | 174.42 | $173.50 | 300 |
| 2026-06-30 | 173.76 | $173.50 | 300 |
| 2026-06-29 | 172.96 | $173.50 | 300 |
| 2026-06-26 | 171.98 | $173.50 | 300 |
| 2026-06-25 | 170.80 | $173.50 | 300 |
| 2026-06-24 | 169.39 | $173.50 | 300 |
| 2026-06-23 | 167.71 | $164.30 | 400 |
| 2026-06-22 | 167.67 | $170.00 | 107 |
| 2026-06-18 | 166.37 | $170.00 | 3700 |
| 2026-06-17 | 164.83 | $169.50 | 500 |
| 2026-06-16 | 163.11 | $164.00 | 500 |
| 2026-06-15 | 162.23 | $164.00 | 500 |
| 2026-06-12 | 161.18 | $164.00 | 515 |
| 2026-06-11 | 159.93 | $156.00 | 840 |
| 2026-06-10 | 160.14 | $161.90 | — |
| 2026-06-09 | 159.09 | $161.90 | — |
| 2026-06-08 | 157.85 | $161.90 | — |
| 2026-06-05 | 156.38 | $161.90 | 300 |
| 2026-06-04 | 154.65 | $161.90 | 600 |
| 2026-06-03 | 152.61 | $152.50 | 100 |
| 2026-06-02 | 152.20 | $152.50 | 1000 |
| 2026-06-01 | 151.71 | $154.10 | 400 |
| 2026-05-29 | 150.77 | $152.00 | 300 |
| 2026-05-28 | 150.11 | $153.00 | 100 |
| 2026-05-27 | 149.11 | $153.00 | 100 |
| 2026-05-26 | 147.93 | $153.00 | 100 |
| 2026-05-22 | 146.55 | $153.00 | 106 |
| 2026-05-21 | 144.94 | $143.36 | 100 |
| 2026-05-20 | 145.08 | $143.36 | 100 |
| 2026-05-19 | 145.24 | $143.36 | 100 |
| 2026-05-18 | 145.41 | $143.36 | 100 |
| 2026-05-15 | 145.60 | $143.36 | 212 |
| 2026-05-14 | 145.80 | $144.45 | 400 |
| 2026-05-13 | 145.79 | $144.50 | 100 |
| 2026-05-12 | 145.76 | $144.50 | 100 |
| 2026-05-11 | 145.70 | $144.50 | 100 |
| 2026-05-08 | 145.62 | $144.50 | 100 |
| 2026-05-07 | 145.51 | $144.50 | — |
| 2026-05-06 | 145.36 | $144.50 | 225 |
| 2026-05-05 | 145.16 | $144.00 | 132 |
| 2026-05-04 | 145.03 | $144.00 | — |
| 2026-05-01 | 144.85 | $144.00 | 132 |
| 2026-04-30 | 144.62 | $144.00 | 132 |
| 2026-04-29 | 144.34 | $144.00 | 168 |
| 2026-04-28 | 143.99 | $144.00 | 200 |
| 2026-04-27 | 143.56 | $145.00 | 200 |
| 2026-04-24 | 142.83 | $145.00 | 200 |
| 2026-04-23 | 141.96 | $145.00 | 200 |
| 2026-04-22 | 140.94 | $145.00 | 200 |
| 2026-04-21 | 139.73 | $145.00 | 200 |
| 2026-04-20 | 138.32 | $145.00 | 200 |
| 2026-04-17 | 136.66 | $140.77 | 500 |
| 2026-04-16 | 135.62 | $140.77 | 500 |
| 2026-04-15 | 134.41 | $143.00 | 500 |
| 2026-04-14 | 132.52 | $143.00 | 500 |
| 2026-04-13 | 130.34 | $131.39 | 500 |
| 2026-04-10 | 130.26 | $131.39 | 500 |
| 2026-04-09 | 130.17 | $131.39 | 500 |
| 2026-04-08 | 130.08 | $131.39 | — |
| 2026-04-07 | 129.98 | $131.39 | — |
| 2026-04-06 | 129.88 | $131.39 | 500 |
| 2026-04-02 | 129.76 | $131.39 | 500 |
| 2026-04-01 | 129.64 | $133.33 | 500 |
| 2026-03-31 | 129.11 | $130.00 | 500 |
| 2026-03-30 | 129.20 | $130.00 | 500 |
| 2026-03-27 | 129.33 | $130.00 | 500 |
| 2026-03-26 | 129.49 | $130.00 | 500 |
| 2026-03-25 | 129.69 | $130.00 | 500 |
| 2026-03-24 | 129.94 | $130.00 | 500 |
| 2026-03-23 | 130.24 | $130.00 | 500 |
| 2026-03-20 | 130.61 | $130.00 | 500 |
| 2026-03-19 | 131.06 | $130.00 | — |
| 2026-03-18 | 131.59 | $130.00 | 500 |
| 2026-03-17 | 132.22 | $130.00 | 500 |
| 2026-03-16 | 132.97 | $130.00 | 1200 |
| 2026-03-13 | 133.85 | $131.37 | 100 |
| 2026-03-12 | 134.60 | $131.37 | 100 |
| 2026-03-11 | 135.47 | $131.37 | 100 |
| 2026-03-10 | 136.49 | $131.37 | 1820 |
| 2026-03-09 | 137.68 | $134.80 | 100 |
| 2026-03-06 | 138.35 | $134.80 | — |
| 2026-03-05 | 139.12 | $134.80 | 100 |
| 2026-03-04 | 140.01 | $134.80 | 100 |
| 2026-03-03 | 141.04 | $134.80 | 1900 |
| 2026-03-02 | 142.24 | $141.50 | 500 |
| 2026-02-27 | 142.20 | $141.50 | 500 |
| 2026-02-26 | 142.15 | $141.50 | 500 |
| 2026-02-25 | 142.09 | $134.90 | 200 |
| 2026-02-24 | 143.39 | $134.60 | 500 |
| 2026-02-23 | 144.95 | $137.65 | 700 |
| 2026-02-20 | 146.09 | $147.00 | — |
| 2026-02-19 | 145.43 | $147.00 | — |
| 2026-02-18 | 144.64 | $147.00 | — |
| 2026-02-17 | 143.70 | $147.00 | — |
| 2026-02-13 | 142.59 | $147.00 | — |
| 2026-02-12 | 141.28 | $147.00 | — |
| 2026-02-11 | 139.74 | $147.00 | — |
| 2026-02-10 | 137.94 | $147.00 | 2700 |
| 2026-02-09 | 135.85 | $136.09 | — |
| 2026-02-06 | 135.71 | $136.09 | — |
| 2026-02-05 | 135.55 | $136.09 | 800 |
| 2026-02-04 | 135.35 | $139.00 | 800 |
| 2026-02-03 | 134.51 | $139.00 | 813 |
| 2026-02-02 | 133.53 | $128.35 | 800 |
| 2026-01-30 | 134.64 | $128.35 | — |
| 2026-01-29 | 135.92 | $128.35 | 800 |
| 2026-01-28 | 137.40 | $143.10 | 10 |
| 2026-01-27 | 136.01 | $143.10 | 3100 |
| 2026-01-26 | 134.38 | $131.75 | 10 |
| 2026-01-23 | 134.88 | $131.75 | 1236 |
| 2026-01-22 | 135.46 | $138.50 | 666 |
| 2026-01-21 | 134.70 | $134.00 | 666 |
| 2026-01-20 | 134.77 | $134.00 | 666 |
| 2026-01-16 | 134.84 | $134.00 | 666 |
| 2026-01-15 | 134.92 | $134.00 | 666 |
| 2026-01-14 | 135.00 | $131.70 | 10 |
| 2026-01-13 | 135.57 | $131.70 | 10 |
| 2026-01-12 | 136.23 | $131.70 | 10 |
| 2026-01-09 | 136.99 | $131.70 | 849 |
| 2026-01-08 | 137.85 | $141.27 | 500 |
| 2026-01-07 | 136.83 | $133.70 | 1100 |
| 2026-01-06 | 137.21 | $131.67 | — |
| 2026-01-05 | 138.08 | $131.67 | 809 |
| 2026-01-02 | 139.06 | $140.03 | 200 |
| 2025-12-31 | 138.42 | $137.20 | 100 |
| 2025-12-30 | 138.25 | $137.20 | 100 |
| 2025-12-29 | 138.03 | $137.20 | 100 |
| 2025-12-26 | 137.75 | $137.20 | 100 |
| 2025-12-24 | 137.41 | $137.20 | 705 |
| 2025-12-23 | 136.98 | $138.00 | 100 |
| 2025-12-22 | 136.30 | $138.00 | 100 |
| 2025-12-19 | 135.49 | $138.00 | 100 |
| 2025-12-18 | 134.52 | $138.00 | 100 |
| 2025-12-17 | 133.37 | $138.00 | 200 |
| 2025-12-16 | 132.03 | $130.90 | 100 |
| 2025-12-15 | 131.94 | $130.90 | — |
| 2025-12-12 | 131.83 | $130.90 | — |
| 2025-12-11 | 131.68 | $130.90 | — |
| 2025-12-10 | 131.49 | $130.90 | 100 |
| 2025-12-09 | 131.25 | $130.90 | 626 |
| 2025-12-08 | 130.95 | $132.76 | 500 |
| 2025-12-05 | 130.20 | $135.03 | 500 |
| 2025-12-04 | 128.82 | $135.03 | 500 |
| 2025-12-03 | 127.22 | $126.55 | 500 |
| 2025-12-02 | 127.12 | $126.55 | — |
| 2025-12-01 | 127.01 | $126.55 | 500 |
| 2025-11-28 | 126.86 | $126.55 | — |
| 2025-11-26 | 126.67 | $126.55 | 500 |
| 2025-11-25 | 126.44 | $126.55 | — |
| 2025-11-24 | 126.16 | $126.55 | 500 |
| 2025-11-21 | 125.83 | $126.55 | 500 |
| 2025-11-20 | 125.42 | $126.55 | 500 |
| 2025-11-19 | 124.94 | $126.55 | 500 |
| 2025-11-18 | 124.38 | $126.55 | 500 |
| 2025-11-17 | 123.71 | $126.55 | 500 |
| 2025-11-14 | 122.92 | $126.55 | 500 |
| 2025-11-13 | 122.00 | $126.55 | 500 |
| 2025-11-12 | 120.93 | $126.55 | 500 |
| 2025-11-11 | 119.68 | $126.55 | 500 |
| 2025-11-10 | 118.22 | $116.95 | 500 |
| 2025-11-07 | 118.57 | $116.95 | 500 |
| 2025-11-06 | 118.96 | $116.95 | 500 |
| 2025-11-05 | 119.43 | $116.95 | 500 |
| 2025-11-04 | 119.97 | $116.95 | 500 |
| 2025-11-03 | 120.60 | $120.24 | 500 |
| 2025-10-31 | 120.63 | $120.24 | 500 |
| 2025-10-30 | 120.67 | $120.24 | 500 |
| 2025-10-29 | 120.70 | $120.24 | 500 |
| 2025-10-28 | 120.75 | $120.24 | — |
| 2025-10-27 | 120.79 | $120.24 | — |
| 2025-10-24 | 120.84 | $120.24 | — |
| 2025-10-23 | 120.90 | $120.24 | — |
| 2025-10-22 | 120.96 | $120.24 | — |
| 2025-10-21 | 121.02 | $120.24 | — |
| 2025-10-20 | 121.09 | $120.24 | 200 |
| 2025-10-17 | 121.17 | $119.53 | — |
| 2025-10-16 | 121.40 | $119.53 | — |
| 2025-10-15 | 121.66 | $119.53 | — |
| 2025-10-14 | 121.96 | $119.53 | 117 |
| 2025-10-13 | 122.30 | $124.00 | — |
| 2025-10-10 | 121.74 | $124.00 | — |
| 2025-10-09 | 121.08 | $124.00 | — |
| 2025-10-08 | 120.31 | $124.00 | — |
| 2025-10-07 | 119.41 | $124.00 | — |
| 2025-10-06 | 118.35 | $124.00 | 600 |
| 2025-10-03 | 117.13 | $121.00 | 209 |
| 2025-10-02 | 116.35 | $116.15 | — |
| 2025-10-01 | 116.46 | $116.15 | — |
| 2025-09-30 | 116.59 | $116.15 | 100 |
| 2025-09-29 | 116.75 | $116.15 | — |
| 2025-09-26 | 116.94 | $116.15 | — |
| 2025-09-25 | 117.16 | $116.15 | — |
| 2025-09-24 | 117.42 | $116.15 | — |
| 2025-09-23 | 117.72 | $116.15 | — |
| 2025-09-22 | 118.08 | $116.15 | — |
| 2025-09-19 | 118.48 | $116.15 | — |
| 2025-09-18 | 118.96 | $116.15 | — |
| 2025-09-17 | 119.50 | $116.15 | 1300 |
| 2025-09-16 | 120.13 | $117.60 | — |
| 2025-09-15 | 120.56 | $117.60 | — |
| 2025-09-12 | 121.04 | $117.60 | — |
| 2025-09-11 | 121.59 | $117.60 | 200 |
| 2025-09-10 | 122.21 | $124.24 | — |
| 2025-09-09 | 121.53 | $124.24 | — |
| 2025-09-08 | 120.73 | $124.24 | 300 |
| 2025-09-05 | 119.79 | $122.00 | 300 |
| 2025-09-04 | 119.16 | $120.00 | — |
| 2025-09-03 | 118.84 | $120.00 | 112 |
| 2025-09-02 | 118.46 | $119.19 | — |
| 2025-08-29 | 118.19 | $119.19 | 900 |
| 2025-08-28 | 117.87 | $120.00 | — |
| 2025-08-27 | 117.33 | $120.00 | — |
| 2025-08-26 | 116.69 | $120.00 | — |
| 2025-08-25 | 115.95 | $120.00 | 100 |
| 2025-08-22 | 115.09 | $115.53 | 200 |
| 2025-08-21 | 115.03 | $114.25 | — |
| 2025-08-20 | 115.24 | $114.25 | — |
| 2025-08-19 | 115.48 | $114.25 | — |
| 2025-08-18 | 115.76 | $114.25 | — |
| 2025-08-15 | 116.08 | $114.25 | — |
| 2025-08-14 | 116.46 | $114.25 | — |
| 2025-08-13 | 116.89 | $114.25 | — |
| 2025-08-12 | 117.40 | $114.25 | 1043 |
| 2025-08-11 | 117.98 | $125.00 | — |
| 2025-08-08 | 116.38 | $125.00 | — |
| 2025-08-07 | 114.53 | $125.00 | 700 |
| 2025-08-06 | 112.38 | $110.35 | 900 |
| 2025-08-05 | 112.98 | $112.65 | — |
| 2025-08-04 | 113.19 | $112.65 | — |
| 2025-08-01 | 113.45 | $112.65 | — |
| 2025-07-31 | 113.76 | $112.65 | — |
| 2025-07-30 | 114.13 | $112.65 | — |
| 2025-07-29 | 114.56 | $112.65 | — |
| 2025-07-28 | 115.06 | $112.65 | — |
| 2025-07-25 | 115.65 | $112.65 | — |
| 2025-07-24 | 116.33 | $112.65 | — |
| 2025-07-23 | 117.13 | $112.65 | — |
| 2025-07-22 | 118.05 | $112.65 | 1048 |
| 2025-07-21 | 119.12 | $118.95 | — |
| 2025-07-18 | 119.03 | $118.95 | — |
| 2025-07-17 | 118.91 | $118.95 | — |
| 2025-07-16 | 118.77 | $118.95 | — |
| 2025-07-15 | 118.60 | $118.95 | — |
| 2025-07-14 | 118.40 | $118.95 | — |
| 2025-07-11 | 118.16 | $118.95 | — |
| 2025-07-10 | 117.87 | $118.95 | — |
| 2025-07-09 | 117.53 | $118.95 | — |
| 2025-07-08 | 117.13 | $118.95 | 300 |
| 2025-07-07 | 116.67 | $114.05 | — |
| 2025-07-03 | 117.15 | $114.05 | 900 |
| 2025-07-02 | 117.71 | $116.96 | — |
| 2025-07-01 | 117.75 | $116.96 | — |
| 2025-06-30 | 117.78 | $116.96 | — |
| 2025-06-27 | 117.81 | $116.96 | — |
| 2025-06-26 | 117.83 | $116.96 | — |
| 2025-06-25 | 117.85 | $116.96 | — |
| 2025-06-24 | 117.87 | $116.96 | — |
| 2025-06-23 | 117.88 | $116.96 | — |
| 2025-06-20 | 117.88 | $116.96 | — |
| 2025-06-18 | 117.87 | $116.96 | — |
| 2025-06-17 | 117.85 | $116.96 | — |
| 2025-06-16 | 117.82 | $116.96 | — |
| 2025-06-13 | 117.76 | $116.96 | — |
| 2025-06-12 | 117.69 | $116.96 | — |
| 2025-06-11 | 117.60 | $116.96 | — |
| 2025-06-10 | 117.47 | $116.96 | 349 |
| 2025-06-09 | 117.31 | $114.93 | — |
| 2025-06-06 | 117.54 | $114.93 | 200 |
| 2025-06-05 | 117.80 | $111.50 | — |
| 2025-06-04 | 118.79 | $111.50 | 131 |
| 2025-06-03 | 119.93 | $119.00 | — |
| 2025-06-02 | 119.65 | $119.00 | — |
| 2025-05-30 | 119.30 | $119.00 | — |
| 2025-05-29 | 118.87 | $119.00 | — |
| 2025-05-28 | 118.35 | $119.00 | — |
| 2025-05-27 | 117.71 | $119.00 | 300 |
| 2025-05-23 | 116.95 | $117.02 | — |
| 2025-05-22 | 116.46 | $117.02 | 600 |
| 2025-05-21 | 115.87 | $120.30 | — |
| 2025-05-20 | 114.47 | $120.30 | — |
| 2025-05-19 | 112.82 | $120.30 | — |
| 2025-05-16 | 110.89 | $120.30 | 749 |
| 2025-05-15 | 108.64 | $120.78 | 2640 |
| 2025-05-14 | 105.92 | $112.31 | — |
| 2025-05-13 | 104.54 | $112.31 | — |
| 2025-05-12 | 102.94 | $112.31 | — |
| 2025-05-09 | 101.09 | $112.31 | 130 |
| 2025-05-08 | 98.96 | $100.12 | — |
| 2025-05-07 | 99.07 | $100.12 | — |
| 2025-05-06 | 99.21 | $100.12 | — |
| 2025-05-05 | 99.40 | $100.12 | — |
| 2025-05-02 | 99.63 | $100.12 | — |
| 2025-05-01 | 99.92 | $100.12 | — |
| 2025-04-30 | 100.28 | $100.12 | — |
| 2025-04-29 | 100.72 | $100.12 | — |
| 2025-04-28 | 101.25 | $100.12 | — |
| 2025-04-25 | 101.88 | $100.12 | — |
| 2025-04-24 | 102.63 | $100.12 | 800 |
| 2025-04-23 | 103.52 | $106.05 | — |
| 2025-04-22 | 103.32 | $106.05 | — |
| 2025-04-21 | 103.11 | $106.05 | — |
| 2025-04-17 | 102.88 | $106.05 | — |
| 2025-04-16 | 102.64 | $106.05 | — |
| 2025-04-15 | 102.38 | $106.05 | — |
| 2025-04-14 | 102.11 | $106.05 | — |
| 2025-04-11 | 101.82 | $106.05 | — |
| 2025-04-10 | 101.51 | $106.05 | — |
| 2025-04-09 | 101.18 | $106.05 | 818 |
| 2025-04-08 | 100.83 | $96.79 | — |
| 2025-04-07 | 102.42 | $96.79 | — |
| 2025-04-04 | 104.29 | $96.79 | 1900 |
| 2025-04-03 | 106.50 | $108.51 | — |
| 2025-04-02 | 106.61 | $108.51 | — |
| 2025-04-01 | 106.78 | $108.51 | — |
| 2025-03-31 | 107.00 | $108.51 | — |
| 2025-03-28 | 107.29 | $108.51 | — |
| 2025-03-27 | 107.66 | $108.51 | — |
| 2025-03-26 | 108.11 | $108.51 | — |
| 2025-03-25 | 108.68 | $108.51 | — |
| 2025-03-24 | 109.36 | $108.51 | — |
| 2025-03-21 | 110.19 | $108.51 | — |
| 2025-03-20 | 111.18 | $108.51 | — |
| 2025-03-19 | 112.36 | $108.51 | — |
| 2025-03-18 | 113.76 | $108.51 | — |
| 2025-03-17 | 115.41 | $108.51 | — |
| 2025-03-14 | 117.36 | $108.51 | 10800 |
| 2025-03-13 | 119.63 | $117.90 | — |
| 2025-03-12 | 120.31 | $117.90 | — |
| 2025-03-11 | 121.11 | $117.90 | — |
| 2025-03-10 | 122.06 | $117.90 | — |
| 2025-03-07 | 123.17 | $117.90 | 1000 |
| 2025-03-06 | 124.46 | $123.01 | — |
| 2025-03-05 | 124.90 | $123.01 | — |
| 2025-03-04 | 125.41 | $123.01 | 1700 |
| 2025-03-03 | 126.00 | $121.25 | — |
| 2025-02-28 | 127.07 | $121.25 | 728 |
| 2025-02-27 | 128.31 | $125.00 | — |
| 2025-02-26 | 128.95 | $125.00 | — |
| 2025-02-25 | 129.70 | $125.00 | — |
| 2025-02-24 | 130.55 | $125.00 | — |
| 2025-02-21 | 131.54 | $125.00 | 345 |
| 2025-02-20 | 132.67 | $132.00 | — |
| 2025-02-19 | 132.49 | $132.00 | — |
| 2025-02-18 | 132.27 | $132.00 | — |
| 2025-02-14 | 132.00 | $132.00 | — |
| 2025-02-13 | 131.66 | $132.00 | — |
| 2025-02-12 | 131.26 | $132.00 | — |
| 2025-02-11 | 130.77 | $132.00 | — |
| 2025-02-10 | 130.19 | $132.00 | 400 |
| 2025-02-07 | 129.50 | $132.00 | — |
| 2025-02-06 | 128.69 | $132.00 | — |
| 2025-02-05 | 127.73 | $132.00 | 100 |
| 2025-02-04 | 126.60 | $125.95 | — |
| 2025-02-03 | 126.56 | $125.95 | — |
| 2025-01-31 | 126.51 | $125.95 | — |
| 2025-01-30 | 126.44 | $125.95 | — |
| 2025-01-29 | 126.34 | $125.95 | — |
| 2025-01-28 | 126.22 | $125.95 | 500 |
| 2025-01-27 | 126.07 | $129.10 | — |
| 2025-01-24 | 125.23 | $129.10 | 400 |
| 2025-01-23 | 124.23 | $125.70 | 100 |
| 2025-01-22 | 123.79 | $127.27 | — |
| 2025-01-21 | 122.94 | $127.27 | 312 |
| 2025-01-17 | 121.95 | $122.00 | — |
| 2025-01-16 | 121.91 | $122.00 | — |
| 2025-01-15 | 121.87 | $122.00 | — |
| 2025-01-14 | 121.81 | $122.00 | 500 |
| 2025-01-13 | 121.74 | $122.00 | — |
| 2025-01-10 | 121.66 | $122.00 | 1100 |
| 2025-01-08 | 121.57 | $118.00 | — |
| 2025-01-07 | 122.30 | $118.00 | — |
| 2025-01-06 | 123.15 | $118.00 | 500 |
| 2025-01-03 | 124.12 | $119.85 | — |
| 2025-01-02 | 124.86 | $119.85 | 412 |
| 2024-12-31 | 125.71 | $125.00 | — |
| 2024-12-30 | 125.59 | $125.00 | 1300 |
| 2024-12-27 | 125.44 | $121.45 | 300 |
| 2024-12-26 | 126.00 | $124.70 | — |
| 2024-12-24 | 125.95 | $124.70 | — |
| 2024-12-23 | 125.87 | $124.70 | 100 |
| 2024-12-20 | 125.76 | $124.25 | — |
| 2024-12-19 | 125.72 | $124.25 | — |
| 2024-12-18 | 125.65 | $124.25 | — |
| 2024-12-17 | 125.54 | $124.25 | — |
| 2024-12-16 | 125.40 | $124.25 | — |
| 2024-12-13 | 125.21 | $124.25 | — |
| 2024-12-12 | 124.97 | $124.25 | 246 |
| 2024-12-11 | 124.67 | $123.45 | 518 |
| 2024-12-10 | 124.47 | $126.00 | — |
| 2024-12-09 | 123.68 | $126.00 | 1000 |
| 2024-12-06 | 122.73 | $122.55 | — |
| 2024-12-05 | 122.34 | $122.55 | — |
| 2024-12-04 | 121.86 | $122.55 | — |
| 2024-12-03 | 121.29 | $122.55 | — |
| 2024-12-02 | 120.60 | $122.55 | — |
| 2024-11-29 | 119.78 | $122.55 | 1019 |
| 2024-11-27 | 118.81 | $117.32 | — |
| 2024-11-26 | 118.77 | $117.32 | — |
| 2024-11-25 | 118.70 | $117.32 | — |
| 2024-11-22 | 118.60 | $117.32 | — |
| 2024-11-21 | 118.47 | $117.32 | 1400 |
| 2024-11-20 | 118.29 | $119.00 | — |
| 2024-11-19 | 117.71 | $119.00 | — |
| 2024-11-18 | 117.01 | $119.00 | 3600 |
| 2024-11-15 | 116.19 | $120.00 | — |
| 2024-11-14 | 115.00 | $120.00 | — |
| 2024-11-13 | 113.60 | $120.00 | 706 |
| 2024-11-12 | 111.96 | $111.00 | — |
| 2024-11-11 | 111.95 | $111.00 | — |
| 2024-11-08 | 111.92 | $111.00 | — |
| 2024-11-07 | 111.87 | $111.00 | — |
| 2024-11-06 | 111.81 | $111.00 | — |
| 2024-11-05 | 111.72 | $111.00 | — |
| 2024-11-04 | 111.60 | $111.00 | — |
| 2024-11-01 | 111.45 | $111.00 | — |
| 2024-10-31 | 111.26 | $111.00 | — |
| 2024-10-30 | 111.03 | $111.00 | 4400 |
| 2024-10-29 | 110.74 | $109.74 | — |
| 2024-10-28 | 110.66 | $109.74 | — |
| 2024-10-25 | 110.55 | $109.74 | — |
| 2024-10-24 | 110.41 | $109.74 | — |
| 2024-10-23 | 110.23 | $109.74 | — |
| 2024-10-22 | 110.01 | $109.74 | 344 |
| 2024-10-21 | 109.73 | $112.40 | — |
| 2024-10-18 | 108.83 | $112.40 | 700 |
| 2024-10-17 | 107.77 | $107.00 | — |
| 2024-10-16 | 107.67 | $107.00 | — |
| 2024-10-15 | 107.53 | $107.00 | — |
| 2024-10-14 | 107.36 | $107.00 | — |
| 2024-10-11 | 107.15 | $107.00 | — |
| 2024-10-10 | 106.88 | $107.00 | — |
| 2024-10-09 | 106.56 | $107.00 | — |
| 2024-10-08 | 106.18 | $107.00 | 5300 |
| 2024-10-07 | 105.72 | $107.00 | 700 |
| 2024-10-04 | 105.17 | $107.00 | — |
| 2024-10-03 | 104.51 | $107.00 | 100 |
| 2024-10-02 | 103.74 | $107.07 | — |
| 2024-10-01 | 102.83 | $107.07 | 900 |
| 2024-09-30 | 101.75 | $110.17 | — |
| 2024-09-27 | 99.84 | $110.17 | 736 |
| 2024-09-26 | 97.63 | $97.97 | — |
| 2024-09-25 | 97.63 | $97.97 | — |
| 2024-09-24 | 97.64 | $97.97 | — |
| 2024-09-23 | 97.65 | $97.97 | — |
| 2024-09-20 | 97.66 | $97.97 | — |
| 2024-09-19 | 97.69 | $97.97 | — |
| 2024-09-18 | 97.72 | $97.97 | — |
| 2024-09-17 | 97.76 | $97.97 | — |
| 2024-09-16 | 97.82 | $97.97 | — |
| 2024-09-13 | 97.88 | $97.97 | — |
| 2024-09-12 | 97.97 | $97.97 | — |
| 2024-09-11 | 98.07 | $97.97 | — |
| 2024-09-10 | 98.19 | $97.97 | — |
| 2024-09-09 | 98.34 | $97.97 | — |
| 2024-09-06 | 98.51 | $97.97 | — |
| 2024-09-05 | 98.72 | $97.97 | 509 |
| 2024-09-04 | 98.97 | $100.35 | — |
| 2024-09-03 | 98.76 | $100.35 | — |
| 2024-08-30 | 98.52 | $100.35 | — |
| 2024-08-29 | 98.25 | $100.35 | 800 |
| 2024-08-28 | 97.94 | $97.64 | 228 |
| 2024-08-27 | 98.16 | $97.30 | — |
| 2024-08-26 | 98.50 | $97.30 | — |
| 2024-08-23 | 98.89 | $97.30 | — |
| 2024-08-22 | 99.36 | $97.30 | — |
| 2024-08-21 | 99.90 | $97.30 | — |
| 2024-08-20 | 100.54 | $97.30 | — |
| 2024-08-19 | 101.29 | $97.30 | 100 |
| 2024-08-16 | 102.15 | $101.85 | — |
| 2024-08-15 | 102.20 | $101.85 | — |
| 2024-08-14 | 102.25 | $101.85 | — |
| 2024-08-13 | 102.31 | $101.85 | — |
| 2024-08-12 | 102.37 | $101.85 | — |
| 2024-08-09 | 102.45 | $101.85 | — |
| 2024-08-08 | 102.53 | $101.85 | — |
| 2024-08-07 | 102.63 | $101.85 | — |
| 2024-08-06 | 102.74 | $101.85 | — |
| 2024-08-05 | 102.86 | $101.85 | — |
| 2024-08-02 | 103.00 | $101.85 | — |
| 2024-08-01 | 103.16 | $101.85 | — |
| 2024-07-31 | 103.33 | $101.85 | — |
| 2024-07-30 | 103.53 | $101.85 | — |
| 2024-07-29 | 103.76 | $101.85 | — |
| 2024-07-26 | 104.02 | $101.85 | — |
| 2024-07-25 | 104.30 | $101.85 | 300 |
| 2024-07-24 | 104.63 | $101.85 | 1133 |
| 2024-07-23 | 104.99 | $104.80 | 300 |
| 2024-07-22 | 104.78 | $104.80 | — |
| 2024-07-19 | 104.53 | $104.80 | — |
| 2024-07-18 | 104.22 | $104.80 | — |
| 2024-07-17 | 103.85 | $104.80 | 200 |
| 2024-07-16 | 103.40 | $109.83 | 900 |
| 2024-07-15 | 101.82 | $105.00 | — |
| 2024-07-12 | 100.99 | $105.00 | — |
| 2024-07-11 | 100.02 | $105.00 | 400 |
| 2024-07-10 | 98.88 | $98.75 | — |
| 2024-07-09 | 98.89 | $98.75 | — |
| 2024-07-08 | 98.89 | $98.75 | — |
| 2024-07-05 | 98.89 | $98.75 | — |
| 2024-07-03 | 98.89 | $98.75 | — |
| 2024-07-02 | 98.88 | $98.75 | 800 |
| 2024-07-01 | 98.88 | $98.75 | — |
| 2024-06-28 | 98.87 | $98.75 | — |
| 2024-06-27 | 98.86 | $98.75 | — |
| 2024-06-26 | 98.84 | $98.75 | — |
| 2024-06-25 | 98.82 | $98.75 | — |
| 2024-06-24 | 98.80 | $98.75 | — |
| 2024-06-21 | 98.77 | $98.75 | — |
| 2024-06-20 | 98.73 | $98.75 | — |
| 2024-06-18 | 98.69 | $98.75 | 800 |
| 2024-06-17 | 98.63 | $98.75 | — |
| 2024-06-14 | 98.56 | $98.75 | — |
| 2024-06-13 | 98.49 | $98.75 | 300 |
| 2024-06-12 | 98.39 | $98.75 | 100 |
| 2024-06-11 | 98.28 | $98.75 | — |
| 2024-06-10 | 98.15 | $98.75 | — |
| 2024-06-07 | 98.00 | $98.75 | — |
| 2024-06-06 | 97.83 | $98.75 | — |
| 2024-06-05 | 97.62 | $98.75 | — |
| 2024-06-04 | 97.38 | $98.75 | 300 |
| 2024-06-03 | 97.11 | $98.00 | — |
| 2024-05-31 | 96.95 | $98.00 | — |
| 2024-05-30 | 96.77 | $98.00 | 500 |
| 2024-05-29 | 96.55 | $97.00 | — |
| 2024-05-28 | 96.52 | $97.00 | — |
| 2024-05-24 | 96.49 | $97.00 | 300 |
| 2024-05-23 | 96.46 | $97.00 | 300 |
| 2024-05-22 | 96.42 | $97.00 | — |
| 2024-05-21 | 96.38 | $97.00 | — |
| 2024-05-20 | 96.34 | $97.00 | — |
| 2024-05-17 | 96.30 | $97.00 | 300 |
| 2024-05-16 | 96.26 | $97.00 | — |
| 2024-05-15 | 96.22 | $97.00 | 249 |
| 2024-05-14 | 96.18 | $96.80 | — |
| 2024-05-13 | 96.17 | $96.80 | — |
| 2024-05-10 | 96.18 | $96.80 | — |
| 2024-05-09 | 96.19 | $96.80 | — |
| 2024-05-08 | 96.21 | $96.80 | — |
| 2024-05-07 | 96.25 | $96.80 | — |
| 2024-05-06 | 96.30 | $96.80 | — |
| 2024-05-03 | 96.36 | $96.80 | 100 |
| 2024-05-02 | 96.44 | $97.00 | — |
| 2024-05-01 | 96.50 | $97.00 | — |
| 2024-04-30 | 96.58 | $97.00 | — |
| 2024-04-29 | 96.69 | $97.00 | — |
| 2024-04-26 | 96.82 | $97.00 | — |
| 2024-04-25 | 96.98 | $97.00 | — |
| 2024-04-24 | 97.18 | $97.00 | 900 |
| 2024-04-23 | 97.42 | $97.00 | — |
| 2024-04-22 | 97.71 | $97.00 | 209 |
| 2024-04-19 | 98.05 | $97.56 | — |
| 2024-04-18 | 98.34 | $97.56 | — |
| 2024-04-17 | 98.69 | $97.56 | — |
| 2024-04-16 | 99.10 | $97.56 | — |
| 2024-04-15 | 99.59 | $97.56 | — |
| 2024-04-12 | 100.16 | $97.56 | — |
| 2024-04-11 | 100.83 | $97.56 | — |
| 2024-04-10 | 101.61 | $97.56 | 1200 |
| 2024-04-09 | 102.51 | $99.98 | — |
| 2024-04-08 | 103.06 | $99.98 | — |
| 2024-04-05 | 103.69 | $99.98 | 11146 |
| 2024-04-04 | 104.42 | $103.70 | 11146 |
| 2024-04-03 | 104.48 | $103.41 | — |
| 2024-04-02 | 104.61 | $103.41 | — |
| 2024-04-01 | 104.75 | $103.41 | — |
| 2024-03-28 | 104.90 | $103.41 | — |
| 2024-03-27 | 105.08 | $103.41 | — |
| 2024-03-26 | 105.27 | $103.41 | — |
| 2024-03-25 | 105.49 | $103.41 | — |
| 2024-03-22 | 105.73 | $103.41 | — |
| 2024-03-21 | 106.00 | $103.41 | — |
| 2024-03-20 | 106.30 | $103.41 | — |
| 2024-03-19 | 106.64 | $103.41 | 9400 |
| 2024-03-18 | 107.01 | $105.35 | — |
| 2024-03-15 | 107.02 | $105.35 | — |
| 2024-03-14 | 107.01 | $105.35 | — |
| 2024-03-13 | 106.99 | $105.35 | — |
| 2024-03-12 | 106.94 | $105.35 | 221 |
| 2024-03-11 | 106.86 | $105.00 | — |
| 2024-03-08 | 106.82 | $105.00 | — |
| 2024-03-07 | 106.75 | $105.00 | — |
| 2024-03-06 | 106.64 | $105.00 | — |
| 2024-03-05 | 106.49 | $105.00 | — |
| 2024-03-04 | 106.30 | $105.00 | — |
| 2024-03-01 | 106.05 | $105.00 | — |
| 2024-02-29 | 105.73 | $105.00 | 4900 |
| 2024-02-28 | 105.33 | $109.41 | 8600 |
| 2024-02-27 | 103.91 | $107.10 | — |
| 2024-02-26 | 102.72 | $107.10 | 500 |
| 2024-02-23 | 101.32 | $108.00 | 2500 |
| 2024-02-22 | 99.48 | $104.30 | — |
| 2024-02-21 | 98.11 | $104.30 | — |
| 2024-02-20 | 96.50 | $104.30 | 1100 |
| 2024-02-16 | 94.62 | $93.35 | 900 |
| 2024-02-15 | 94.74 | $93.35 | — |
| 2024-02-14 | 94.88 | $93.35 | — |
| 2024-02-13 | 95.02 | $93.35 | — |
| 2024-02-12 | 95.17 | $93.35 | — |
| 2024-02-09 | 95.34 | $93.35 | — |
| 2024-02-08 | 95.53 | $93.35 | — |
| 2024-02-07 | 95.73 | $93.35 | — |
| 2024-02-06 | 95.95 | $93.35 | 1100 |
| 2024-02-05 | 96.19 | $95.48 | — |
| 2024-02-02 | 96.01 | $95.48 | 530 |
| 2024-02-01 | 95.78 | $95.25 | — |
| 2024-01-31 | 95.54 | $95.25 | — |
| 2024-01-30 | 95.25 | $95.25 | 735 |
| 2024-01-29 | 94.89 | $95.00 | — |
| 2024-01-26 | 94.50 | $95.00 | — |
| 2024-01-25 | 94.04 | $95.00 | — |
| 2024-01-24 | 93.49 | $95.00 | 1300 |
| 2024-01-23 | 92.83 | $96.12 | — |
| 2024-01-22 | 91.82 | $96.12 | 6100 |
| 2024-01-19 | 90.62 | $89.26 | — |
| 2024-01-18 | 90.67 | $89.26 | — |
| 2024-01-17 | 90.71 | $89.26 | — |
| 2024-01-16 | 90.74 | $89.26 | — |
| 2024-01-12 | 90.77 | $89.26 | — |
| 2024-01-11 | 90.78 | $89.26 | — |
| 2024-01-10 | 90.78 | $89.26 | — |
| 2024-01-09 | 90.77 | $89.26 | — |
| 2024-01-08 | 90.73 | $89.26 | 1900 |
| 2024-01-05 | 90.67 | $89.15 | 1800 |
| 2024-01-04 | 90.61 | $86.80 | 12500 |
| 2024-01-03 | 91.00 | $86.80 | 1000 |
| 2024-01-02 | 91.44 | $89.90 | 4500 |
| 2023-12-29 | 91.27 | $89.90 | 2200 |
| 2023-12-28 | 91.05 | $89.80 | — |
| 2023-12-27 | 90.79 | $89.80 | — |
| 2023-12-26 | 90.46 | $89.80 | — |
| 2023-12-22 | 90.05 | $89.80 | 5100 |
| 2023-12-21 | 89.55 | $89.20 | 1500 |
| 2023-12-20 | 89.06 | $89.40 | — |
| 2023-12-19 | 88.43 | $89.40 | 3109 |
| 2023-12-18 | 87.66 | $90.00 | — |
| 2023-12-15 | 86.62 | $90.00 | — |
| 2023-12-14 | 85.39 | $90.00 | 15632 |
| 2023-12-13 | 83.93 | $88.63 | — |
| 2023-12-12 | 82.51 | $88.63 | 26300 |
| 2023-12-11 | 80.84 | $87.35 | 26800 |
| 2023-12-08 | 79.15 | $85.96 | 80831 |
| 2023-12-07 | 77.48 | $79.25 | — |
| 2023-12-06 | 76.94 | $79.25 | — |
| 2023-12-05 | 76.30 | $79.25 | 5847 |
| 2023-12-04 | 75.56 | $75.64 | 2500 |
| 2023-12-01 | 75.45 | $75.64 | — |
| 2023-11-30 | 75.33 | $75.64 | — |
| 2023-11-29 | 75.17 | $75.64 | 1300 |
| 2023-11-28 | 74.99 | $75.64 | — |
| 2023-11-27 | 74.78 | $75.64 | 700 |
| 2023-11-24 | 74.52 | $75.69 | — |
| 2023-11-22 | 74.22 | $75.69 | 800 |
| 2023-11-21 | 73.86 | $77.56 | 300 |
| 2023-11-20 | 73.05 | $74.40 | — |
| 2023-11-17 | 72.78 | $74.40 | 129 |
| 2023-11-16 | 72.46 | $74.38 | 300 |
| 2023-11-15 | 72.09 | $73.25 | — |
| 2023-11-14 | 71.91 | $73.25 | 1700 |
| 2023-11-13 | 71.71 | $72.10 | — |
| 2023-11-10 | 71.72 | $72.10 | — |
| 2023-11-09 | 71.73 | $72.10 | — |
| 2023-11-08 | 71.76 | $72.10 | — |
| 2023-11-07 | 71.79 | $72.10 | 19100 |
| 2023-11-06 | 71.83 | $72.10 | — |
| 2023-11-03 | 71.88 | $72.10 | — |
| 2023-11-02 | 71.95 | $72.10 | 100 |
| 2023-11-01 | 72.04 | $72.10 | — |
| 2023-10-31 | 72.14 | $72.10 | — |
| 2023-10-30 | 72.27 | $72.10 | — |
| 2023-10-27 | 72.42 | $72.10 | 300 |
| 2023-10-26 | 72.61 | $69.67 | — |
| 2023-10-25 | 73.34 | $69.67 | 1100 |
| 2023-10-24 | 74.19 | $70.00 | 52121 |
| 2023-10-23 | 75.11 | $75.00 | — |
| 2023-10-20 | 75.13 | $75.00 | — |
| 2023-10-19 | 75.14 | $75.00 | — |
| 2023-10-18 | 75.17 | $75.00 | — |
| 2023-10-17 | 75.19 | $75.00 | — |
| 2023-10-16 | 75.22 | $75.00 | — |
| 2023-10-13 | 75.25 | $75.00 | — |
| 2023-10-12 | 75.28 | $75.00 | — |
| 2023-10-11 | 75.32 | $75.00 | — |
| 2023-10-10 | 75.37 | $75.00 | — |
| 2023-10-09 | 75.42 | $75.00 | — |
| 2023-10-06 | 75.47 | $75.00 | — |
| 2023-10-05 | 75.54 | $75.00 | — |
| 2023-10-04 | 75.61 | $75.00 | — |
| 2023-10-03 | 75.69 | $75.00 | — |
| 2023-10-02 | 75.79 | $75.00 | — |
| 2023-09-29 | 75.89 | $75.00 | — |
| 2023-09-28 | 76.01 | $75.00 | 500 |
| 2023-09-27 | 76.14 | $75.70 | 500 |
| 2023-09-26 | 76.14 | $75.70 | — |
| 2023-09-25 | 76.14 | $75.70 | — |
| 2023-09-22 | 76.13 | $75.70 | — |
| 2023-09-21 | 76.12 | $75.70 | 2600 |
| 2023-09-20 | 76.09 | $75.70 | — |
| 2023-09-19 | 76.06 | $75.70 | 100 |
| 2023-09-18 | 76.02 | $75.70 | — |
| 2023-09-15 | 75.96 | $75.70 | — |
| 2023-09-14 | 75.89 | $75.70 | 200 |
| 2023-09-13 | 75.80 | $75.21 | — |
| 2023-09-12 | 75.80 | $75.21 | 600 |
| 2023-09-11 | 75.78 | $75.06 | — |
| 2023-09-08 | 75.79 | $75.06 | — |
| 2023-09-07 | 75.79 | $75.06 | — |
| 2023-09-06 | 75.78 | $75.06 | — |
| 2023-09-05 | 75.77 | $75.06 | — |
| 2023-09-01 | 75.74 | $75.06 | — |
| 2023-08-31 | 75.70 | $75.06 | — |
| 2023-08-30 | 75.64 | $75.06 | — |
| 2023-08-29 | 75.56 | $75.06 | — |
| 2023-08-28 | 75.46 | $75.06 | — |
| 2023-08-25 | 75.33 | $75.06 | — |
| 2023-08-24 | 75.17 | $75.06 | — |
| 2023-08-23 | 74.98 | $75.06 | — |
| 2023-08-22 | 74.74 | $75.06 | — |
| 2023-08-21 | 74.45 | $75.06 | — |
| 2023-08-18 | 74.11 | $75.06 | — |
| 2023-08-17 | 73.70 | $75.06 | 3409 |
| 2023-08-16 | 73.21 | $74.00 | 5900 |
| 2023-08-15 | 72.86 | $72.16 | — |
| 2023-08-14 | 72.84 | $72.16 | — |
| 2023-08-11 | 72.80 | $72.16 | — |
| 2023-08-10 | 72.74 | $72.16 | 2000 |
| 2023-08-09 | 72.66 | $72.16 | 2500 |
| 2023-08-08 | 72.57 | $72.16 | — |
| 2023-08-07 | 72.44 | $72.16 | — |
| 2023-08-04 | 72.29 | $72.16 | 503 |
| 2023-08-03 | 72.10 | $69.57 | 100 |
| 2023-08-02 | 72.42 | $72.95 | 100 |
| 2023-08-01 | 72.06 | $72.32 | 100 |
| 2023-07-31 | 71.77 | $74.17 | 805 |
| 2023-07-28 | 71.02 | $73.88 | 100 |
| 2023-07-27 | 70.21 | $73.00 | 400 |
| 2023-07-26 | 69.44 | $69.85 | 2629 |
| 2023-07-25 | 69.21 | $70.59 | — |
| 2023-07-24 | 68.78 | $70.59 | — |
| 2023-07-21 | 68.27 | $70.59 | 110 |
| 2023-07-20 | 67.67 | $69.29 | — |
| 2023-07-19 | 67.24 | $69.29 | 2500 |
| 2023-07-18 | 66.75 | $69.29 | 500 |
| 2023-07-17 | 66.17 | $66.06 | — |
| 2023-07-14 | 66.18 | $66.06 | — |
| 2023-07-13 | 66.19 | $66.06 | — |
| 2023-07-12 | 66.21 | $66.06 | — |
| 2023-07-11 | 66.22 | $66.06 | — |
| 2023-07-10 | 66.24 | $66.06 | — |
| 2023-07-07 | 66.25 | $66.06 | — |
| 2023-07-06 | 66.27 | $66.06 | — |
| 2023-07-05 | 66.29 | $66.06 | — |
| 2023-07-03 | 66.31 | $66.06 | — |
| 2023-06-30 | 66.33 | $66.06 | — |
| 2023-06-29 | 66.35 | $66.06 | 1300 |
| 2023-06-28 | 66.38 | $67.32 | — |
| 2023-06-27 | 66.14 | $67.32 | 100 |
| 2023-06-26 | 65.87 | $67.32 | — |
| 2023-06-23 | 65.55 | $67.32 | — |
| 2023-06-22 | 65.17 | $67.32 | 600 |
| 2023-06-21 | 64.74 | $67.32 | — |
| 2023-06-20 | 64.24 | $67.32 | 502 |
| 2023-06-16 | 63.67 | $64.05 | — |
| 2023-06-15 | 63.69 | $64.05 | — |
| 2023-06-14 | 63.73 | $64.05 | — |
| 2023-06-13 | 63.78 | $64.05 | 6100 |
| 2023-06-12 | 63.84 | $64.05 | — |
| 2023-06-09 | 63.91 | $64.05 | — |
| 2023-06-08 | 64.01 | $64.05 | 100 |
| 2023-06-07 | 64.13 | $64.05 | — |
| 2023-06-06 | 64.27 | $64.05 | — |
| 2023-06-05 | 64.44 | $64.05 | — |
| 2023-06-02 | 64.64 | $64.05 | — |
| 2023-06-01 | 64.89 | $64.05 | — |
| 2023-05-31 | 65.18 | $64.05 | — |
| 2023-05-30 | 65.52 | $64.05 | — |
| 2023-05-26 | 65.91 | $64.05 | — |
| 2023-05-25 | 66.38 | $64.05 | 3020 |
| 2023-05-24 | 66.92 | $67.26 | — |
| 2023-05-23 | 66.88 | $67.26 | — |
| 2023-05-22 | 66.83 | $67.26 | — |
| 2023-05-19 | 66.78 | $67.26 | 3201 |
| 2023-05-18 | 66.72 | $64.17 | — |
| 2023-05-17 | 67.30 | $64.17 | — |
| 2023-05-16 | 67.97 | $64.17 | — |
| 2023-05-15 | 68.75 | $64.17 | — |
| 2023-05-12 | 69.66 | $64.17 | 4641 |
| 2023-05-11 | 70.71 | $70.95 | — |
| 2023-05-10 | 70.48 | $70.95 | — |
| 2023-05-09 | 70.22 | $70.95 | — |
| 2023-05-08 | 69.90 | $70.95 | — |
| 2023-05-05 | 69.52 | $70.95 | — |
| 2023-05-04 | 69.08 | $70.95 | — |
| 2023-05-03 | 68.55 | $70.95 | 302 |
| 2023-05-02 | 67.94 | $67.25 | 500 |
| 2023-05-01 | 68.01 | $66.92 | — |
| 2023-04-28 | 68.15 | $66.92 | — |
| 2023-04-27 | 68.31 | $66.92 | 500 |
| 2023-04-26 | 68.48 | $69.20 | — |
| 2023-04-25 | 68.21 | $69.20 | — |
| 2023-04-24 | 67.87 | $69.20 | — |
| 2023-04-21 | 67.49 | $69.20 | — |
| 2023-04-20 | 67.03 | $69.20 | 200 |
| 2023-04-19 | 66.49 | $70.00 | 3000 |
| 2023-04-18 | 65.70 | $70.00 | 3037 |
| 2023-04-17 | 64.79 | $65.43 | — |
| 2023-04-14 | 64.69 | $65.43 | — |
| 2023-04-13 | 64.57 | $65.43 | — |
| 2023-04-12 | 64.44 | $65.43 | — |
| 2023-04-11 | 64.29 | $65.43 | 225 |
| 2023-04-10 | 64.12 | $64.35 | — |
| 2023-04-06 | 64.15 | $64.35 | — |
| 2023-04-05 | 64.19 | $64.35 | — |
| 2023-04-04 | 64.25 | $64.35 | — |
| 2023-04-03 | 64.32 | $64.35 | — |
| 2023-03-31 | 64.40 | $64.35 | — |
| 2023-03-30 | 64.50 | $64.35 | — |
| 2023-03-29 | 64.62 | $64.35 | — |
| 2023-03-28 | 64.77 | $64.35 | 10500 |
| 2023-03-27 | 64.94 | $64.35 | — |
| 2023-03-24 | 65.15 | $64.35 | — |
| 2023-03-23 | 65.39 | $64.35 | 1200 |
| 2023-03-22 | 65.67 | $65.00 | — |
| 2023-03-21 | 65.87 | $65.00 | — |
| 2023-03-20 | 66.10 | $65.00 | 1800 |
| 2023-03-17 | 66.36 | $66.09 | — |
| 2023-03-16 | 66.45 | $66.09 | — |
| 2023-03-15 | 66.54 | $66.09 | — |
| 2023-03-14 | 66.66 | $66.09 | — |
| 2023-03-13 | 66.79 | $66.09 | — |
| 2023-03-10 | 66.94 | $66.09 | — |
| 2023-03-09 | 67.12 | $66.09 | — |
| 2023-03-08 | 67.33 | $66.09 | — |
| 2023-03-07 | 67.56 | $66.09 | 200 |
| 2023-03-06 | 67.84 | $65.35 | — |
| 2023-03-03 | 68.31 | $65.35 | — |
| 2023-03-02 | 68.85 | $65.35 | — |
| 2023-03-01 | 69.48 | $65.35 | 300 |
| 2023-02-28 | 70.20 | $69.05 | — |
| 2023-02-27 | 70.24 | $69.05 | — |
| 2023-02-24 | 70.28 | $69.05 | — |
| 2023-02-23 | 70.32 | $69.05 | — |
| 2023-02-22 | 70.35 | $69.05 | — |
| 2023-02-21 | 70.37 | $69.05 | — |
| 2023-02-17 | 70.38 | $69.05 | — |
| 2023-02-16 | 70.38 | $69.05 | — |
| 2023-02-15 | 70.37 | $69.05 | — |
| 2023-02-14 | 70.34 | $69.05 | — |
| 2023-02-13 | 70.28 | $69.05 | 2000 |
| 2023-02-10 | 70.20 | $69.05 | — |
| 2023-02-09 | 70.09 | $69.05 | — |
| 2023-02-08 | 69.95 | $69.05 | — |
| 2023-02-07 | 69.76 | $69.05 | — |
| 2023-02-06 | 69.53 | $69.05 | 53300 |
| 2023-02-03 | 69.23 | $68.25 | — |
| 2023-02-02 | 69.04 | $68.25 | — |
| 2023-02-01 | 68.80 | $68.25 | — |
| 2023-01-31 | 68.49 | $68.25 | — |
| 2023-01-30 | 68.12 | $68.25 | 1298 |
| 2023-01-27 | 67.66 | $68.60 | 646 |
| 2023-01-26 | 67.04 | $68.71 | 2037 |
| 2023-01-25 | 66.27 | $68.14 | 342 |
| 2023-01-24 | 65.48 | $67.18 | — |
| 2023-01-23 | 64.74 | $67.18 | — |
| 2023-01-20 | 63.87 | $67.18 | — |
| 2023-01-19 | 62.84 | $67.18 | 1000 |
| 2023-01-18 | 61.64 | $65.00 | — |
| 2023-01-17 | 60.68 | $65.00 | — |
| 2023-01-13 | 59.57 | $65.00 | — |
| 2023-01-12 | 58.26 | $65.00 | 1631 |
| 2023-01-11 | 56.74 | $56.60 | — |
| 2023-01-10 | 56.75 | $56.60 | — |
| 2023-01-09 | 56.75 | $56.60 | — |
| 2023-01-06 | 56.75 | $56.60 | — |
| 2023-01-05 | 56.75 | $56.60 | — |
| 2023-01-04 | 56.75 | $56.60 | — |
| 2023-01-03 | 56.75 | $56.60 | — |
| 2022-12-30 | 56.75 | $56.60 | — |
| 2022-12-29 | 56.74 | $56.60 | — |
| 2022-12-28 | 56.73 | $56.60 | — |
| 2022-12-27 | 56.72 | $56.60 | — |
| 2022-12-23 | 56.70 | $56.60 | — |
| 2022-12-22 | 56.68 | $56.60 | — |
| 2022-12-21 | 56.65 | $56.60 | — |
| 2022-12-20 | 56.61 | $56.60 | — |
| 2022-12-19 | 56.57 | $56.60 | 100 |
| 2022-12-16 | 56.51 | $56.21 | — |
| 2022-12-15 | 56.53 | $56.21 | — |
| 2022-12-14 | 56.55 | $56.21 | — |
| 2022-12-13 | 56.57 | $56.21 | — |
| 2022-12-12 | 56.59 | $56.21 | 400 |
| 2022-12-09 | 56.61 | $56.21 | — |
| 2022-12-08 | 56.63 | $56.21 | — |
| 2022-12-07 | 56.65 | $56.21 | — |
| 2022-12-06 | 56.66 | $56.21 | — |
| 2022-12-05 | 56.68 | $56.21 | — |
| 2022-12-02 | 56.70 | $56.21 | 400 |
| 2022-12-01 | 56.71 | $56.21 | — |
| 2022-11-30 | 56.72 | $56.21 | — |
| 2022-11-29 | 56.73 | $56.21 | — |
| 2022-11-28 | 56.73 | $56.21 | — |
| 2022-11-25 | 56.73 | $56.21 | — |
| 2022-11-23 | 56.72 | $56.21 | — |
| 2022-11-22 | 56.71 | $56.21 | — |
| 2022-11-21 | 56.69 | $56.21 | — |
| 2022-11-18 | 56.65 | $56.21 | 41717 |
| 2022-11-17 | 56.61 | $56.24 | — |
| 2022-11-16 | 56.54 | $56.24 | — |
| 2022-11-15 | 56.46 | $56.24 | — |
| 2022-11-14 | 56.35 | $56.24 | — |
| 2022-11-11 | 56.22 | $56.24 | — |
| 2022-11-10 | 56.06 | $56.24 | — |
| 2022-11-09 | 55.87 | $56.24 | — |
| 2022-11-08 | 55.63 | $56.24 | 500 |
| 2022-11-07 | 55.36 | $56.24 | — |
| 2022-11-04 | 55.03 | $56.24 | — |
| 2022-11-03 | 54.64 | $56.24 | — |
| 2022-11-02 | 54.19 | $56.24 | — |
| 2022-11-01 | 53.65 | $56.24 | — |
| 2022-10-31 | 53.03 | $56.24 | — |
| 2022-10-28 | 52.31 | $56.24 | — |
| 2022-10-27 | 51.46 | $56.24 | — |
| 2022-10-26 | 50.49 | $56.24 | 400 |
| 2022-10-25 | 49.36 | $49.94 | — |
| 2022-10-24 | 49.38 | $49.94 | — |
| 2022-10-21 | 49.42 | $49.94 | — |
| 2022-10-20 | 49.47 | $49.94 | — |
| 2022-10-19 | 49.53 | $49.94 | — |
| 2022-10-18 | 49.61 | $49.94 | — |
| 2022-10-17 | 49.72 | $49.94 | — |
| 2022-10-14 | 49.85 | $49.94 | 100 |
| 2022-10-13 | 50.01 | $49.94 | 100 |
| 2022-10-12 | 50.21 | $49.94 | 3200 |
| 2022-10-11 | 50.45 | $49.94 | — |
| 2022-10-10 | 50.73 | $49.94 | 300 |
| 2022-10-07 | 51.07 | $49.94 | — |
| 2022-10-06 | 51.47 | $49.94 | 135 |
| 2022-10-05 | 51.95 | $52.70 | — |
| 2022-10-04 | 51.92 | $52.70 | — |
| 2022-10-03 | 51.90 | $52.70 | — |
| 2022-09-30 | 51.88 | $52.70 | — |
| 2022-09-29 | 51.87 | $52.70 | — |
| 2022-09-28 | 51.86 | $52.70 | — |
| 2022-09-27 | 51.87 | $52.70 | — |
| 2022-09-26 | 51.88 | $52.70 | — |
| 2022-09-23 | 51.90 | $52.70 | — |
| 2022-09-22 | 51.94 | $52.70 | 2900 |
| 2022-09-21 | 51.99 | $52.70 | — |
| 2022-09-20 | 52.07 | $52.70 | 800 |
| 2022-09-19 | 52.16 | $52.20 | — |
| 2022-09-16 | 52.39 | $52.20 | — |
| 2022-09-15 | 52.67 | $52.20 | — |
| 2022-09-14 | 53.01 | $52.20 | — |
| 2022-09-13 | 53.41 | $52.20 | — |
| 2022-09-12 | 53.88 | $52.20 | — |
| 2022-09-09 | 54.44 | $52.20 | — |
| 2022-09-08 | 55.11 | $52.20 | — |
| 2022-09-07 | 55.88 | $52.20 | — |
| 2022-09-06 | 56.79 | $52.20 | 2524 |
| 2022-09-02 | 57.85 | $55.68 | — |
| 2022-09-01 | 58.35 | $55.68 | 300 |
| 2022-08-31 | 58.93 | $55.68 | 300 |
| 2022-08-30 | 59.60 | $55.68 | — |
| 2022-08-29 | 60.37 | $55.68 | 200 |
| 2022-08-26 | 61.27 | $55.30 | 100 |
| 2022-08-25 | 62.38 | $62.00 | — |
| 2022-08-24 | 62.25 | $62.00 | — |
| 2022-08-23 | 62.09 | $62.00 | 5900 |
| 2022-08-22 | 61.89 | $62.00 | — |
| 2022-08-19 | 61.65 | $62.00 | 2600 |
| 2022-08-18 | 61.35 | $62.00 | — |
| 2022-08-17 | 61.01 | $62.00 | — |
| 2022-08-16 | 60.59 | $62.00 | — |
| 2022-08-15 | 60.10 | $62.00 | — |
| 2022-08-12 | 59.52 | $62.00 | — |
| 2022-08-11 | 58.84 | $62.00 | — |
| 2022-08-10 | 58.04 | $62.00 | 2400 |
| 2022-08-09 | 57.11 | $57.00 | — |
| 2022-08-08 | 57.08 | $57.00 | — |
| 2022-08-05 | 57.05 | $57.00 | 1000 |
| 2022-08-04 | 57.01 | $57.00 | — |
| 2022-08-03 | 56.95 | $57.00 | — |
| 2022-08-02 | 56.89 | $57.00 | 519 |
| 2022-08-01 | 56.81 | $58.83 | — |
| 2022-07-29 | 56.33 | $58.83 | 3606 |
| 2022-07-28 | 55.78 | $57.30 | — |
| 2022-07-27 | 55.45 | $57.30 | — |
| 2022-07-26 | 55.08 | $57.30 | 400 |
| 2022-07-25 | 54.65 | $57.30 | — |
| 2022-07-22 | 54.15 | $57.30 | — |
| 2022-07-21 | 53.57 | $57.30 | 200 |
| 2022-07-20 | 52.91 | $54.40 | — |
| 2022-07-19 | 52.76 | $54.40 | — |
| 2022-07-18 | 52.60 | $54.40 | — |
| 2022-07-15 | 52.42 | $54.40 | 7700 |
| 2022-07-14 | 52.22 | $53.75 | 10700 |
| 2022-07-13 | 52.14 | $54.75 | 23300 |
| 2022-07-12 | 51.84 | $55.10 | 4241 |
| 2022-07-11 | 51.45 | $51.35 | — |
| 2022-07-08 | 51.79 | $51.35 | — |
| 2022-07-07 | 52.20 | $51.35 | — |
| 2022-07-06 | 52.70 | $51.35 | 4700 |
| 2022-07-05 | 53.29 | $51.35 | — |
| 2022-07-01 | 54.00 | $51.35 | 1400 |
| 2022-06-30 | 54.83 | $51.35 | — |
| 2022-06-29 | 55.80 | $51.35 | 137 |
| 2022-06-28 | 56.94 | $57.37 | — |
| 2022-06-27 | 57.00 | $57.37 | — |
| 2022-06-24 | 57.09 | $57.37 | — |
| 2022-06-23 | 57.19 | $57.37 | 1100 |
| 2022-06-22 | 57.32 | $57.37 | — |
| 2022-06-21 | 57.48 | $57.37 | — |
| 2022-06-17 | 57.67 | $57.37 | — |
| 2022-06-16 | 57.90 | $57.37 | — |
| 2022-06-15 | 58.17 | $57.37 | 17500 |
| 2022-06-14 | 58.50 | $57.37 | — |
| 2022-06-13 | 58.89 | $57.37 | — |
| 2022-06-10 | 59.35 | $57.37 | 300 |
| 2022-06-09 | 59.88 | $60.43 | — |
| 2022-06-08 | 59.86 | $60.43 | — |
| 2022-06-07 | 59.85 | $60.43 | — |
| 2022-06-06 | 59.84 | $60.43 | 2300 |
| 2022-06-03 | 59.83 | $60.43 | — |
| 2022-06-02 | 59.83 | $60.43 | — |
| 2022-06-01 | 59.84 | $60.43 | — |
| 2022-05-31 | 59.85 | $60.43 | — |
| 2022-05-27 | 59.87 | $60.43 | — |
| 2022-05-26 | 59.90 | $60.43 | — |
| 2022-05-25 | 59.95 | $60.43 | — |
| 2022-05-24 | 60.01 | $60.43 | — |
| 2022-05-23 | 60.08 | $60.43 | — |
| 2022-05-20 | 60.18 | $60.43 | — |
| 2022-05-19 | 60.31 | $60.43 | — |
| 2022-05-18 | 60.46 | $60.43 | — |
| 2022-05-17 | 60.65 | $60.43 | — |
| 2022-05-16 | 60.87 | $60.43 | — |
| 2022-05-13 | 61.14 | $60.43 | — |
| 2022-05-12 | 61.47 | $60.43 | — |
| 2022-05-11 | 61.85 | $60.43 | — |
| 2022-05-10 | 62.30 | $60.43 | — |
| 2022-05-09 | 62.83 | $60.43 | 200 |
| 2022-05-06 | 63.46 | $62.86 | — |
| 2022-05-05 | 63.67 | $62.86 | — |
| 2022-05-04 | 63.93 | $62.86 | — |
| 2022-05-03 | 64.23 | $62.86 | — |
| 2022-05-02 | 64.58 | $62.86 | 200 |
| 2022-04-29 | 64.99 | $64.80 | — |
| 2022-04-28 | 65.06 | $64.80 | — |
| 2022-04-27 | 65.14 | $64.80 | — |
| 2022-04-26 | 65.23 | $64.80 | — |
| 2022-04-25 | 65.34 | $64.80 | 2700 |
| 2022-04-22 | 65.47 | $64.80 | — |
| 2022-04-21 | 65.62 | $64.80 | — |
| 2022-04-20 | 65.79 | $64.80 | — |
| 2022-04-19 | 66.00 | $64.80 | — |
| 2022-04-18 | 66.23 | $64.80 | 200 |
| 2022-04-14 | 66.50 | $62.25 | — |
| 2022-04-13 | 67.34 | $62.25 | — |
| 2022-04-12 | 68.32 | $62.25 | — |
| 2022-04-11 | 69.45 | $62.25 | 200 |
| 2022-04-08 | 70.75 | $70.58 | — |
| 2022-04-07 | 70.48 | $70.58 | — |
| 2022-04-06 | 70.17 | $70.58 | — |
| 2022-04-05 | 69.78 | $70.58 | — |
| 2022-04-04 | 69.32 | $70.58 | — |
| 2022-04-01 | 68.76 | $70.58 | 1411 |
| 2022-03-31 | 68.11 | $71.09 | — |
| 2022-03-30 | 67.23 | $71.09 | — |
| 2022-03-29 | 66.20 | $71.09 | — |
| 2022-03-28 | 65.00 | $71.09 | — |
| 2022-03-25 | 63.59 | $71.09 | — |
| 2022-03-24 | 61.96 | $71.09 | — |
| 2022-03-23 | 60.07 | $71.09 | 200 |
| 2022-03-22 | 57.88 | $58.08 | — |
| 2022-03-21 | 58.09 | $58.08 | — |
| 2022-03-18 | 58.35 | $58.08 | — |
| 2022-03-17 | 58.66 | $58.08 | — |
| 2022-03-16 | 59.03 | $58.08 | — |
| 2022-03-15 | 59.48 | $58.08 | — |
| 2022-03-14 | 60.01 | $58.08 | — |
| 2022-03-11 | 60.63 | $58.08 | 2400 |
| 2022-03-10 | 61.37 | $58.08 | — |
| 2022-03-09 | 62.23 | $58.08 | — |
| 2022-03-08 | 63.24 | $58.08 | 3600 |
| 2022-03-07 | 64.41 | $58.08 | 600 |
| 2022-03-04 | 65.77 | $66.00 | — |
| 2022-03-03 | 65.69 | $66.00 | — |
| 2022-03-02 | 65.58 | $66.00 | — |
| 2022-03-01 | 65.46 | $66.00 | — |
| 2022-02-28 | 65.32 | $66.00 | — |
| 2022-02-25 | 65.15 | $66.00 | — |
| 2022-02-24 | 64.95 | $66.00 | 700 |
| 2022-02-23 | 64.73 | $64.58 | — |
| 2022-02-22 | 64.76 | $64.58 | — |
| 2022-02-18 | 64.80 | $64.58 | — |
| 2022-02-17 | 64.85 | $64.58 | — |
| 2022-02-16 | 64.91 | $64.58 | — |
| 2022-02-15 | 64.97 | $64.58 | — |
| 2022-02-14 | 65.05 | $64.58 | — |
| 2022-02-11 | 65.13 | $64.58 | 500 |
| 2022-02-10 | 65.23 | $64.58 | — |
| 2022-02-09 | 65.35 | $64.58 | — |
| 2022-02-08 | 65.48 | $64.58 | 1000 |
| 2022-02-07 | 65.63 | $65.25 | — |
| 2022-02-04 | 65.66 | $65.25 | — |
| 2022-02-03 | 65.69 | $65.25 | — |
| 2022-02-02 | 65.73 | $65.25 | — |
| 2022-02-01 | 65.76 | $65.25 | — |
| 2022-01-31 | 65.80 | $65.25 | 1700 |
| 2022-01-28 | 65.85 | $65.25 | — |
| 2022-01-27 | 65.89 | $65.25 | 1700 |
| 2022-01-26 | 65.94 | $65.25 | 700 |
| 2022-01-25 | 65.99 | $65.29 | — |
| 2022-01-24 | 66.04 | $65.29 | 300 |
| 2022-01-21 | 66.08 | $65.29 | 10500 |
| 2022-01-20 | 66.13 | $65.29 | — |
| 2022-01-19 | 66.19 | $65.29 | 400 |
| 2022-01-18 | 66.24 | $66.25 | 2719 |
| 2022-01-14 | 66.09 | $65.25 | 11900 |
| 2022-01-13 | 66.12 | $65.25 | 100 |
| 2022-01-12 | 66.15 | $68.40 | — |
| 2022-01-11 | 65.51 | $68.40 | — |
| 2022-01-10 | 64.76 | $68.40 | — |
| 2022-01-07 | 63.89 | $68.40 | — |
| 2022-01-06 | 62.88 | $68.40 | — |
| 2022-01-05 | 61.69 | $68.40 | 100 |
| 2022-01-04 | 60.33 | $62.30 | — |
| 2022-01-03 | 60.03 | $62.30 | 200 |
| 2021-12-31 | 59.69 | $61.35 | — |
| 2021-12-30 | 59.51 | $61.35 | — |
| 2021-12-29 | 59.30 | $61.35 | — |
| 2021-12-28 | 59.08 | $61.35 | 2646 |
| 2021-12-27 | 58.83 | $58.65 | — |
| 2021-12-23 | 59.11 | $58.65 | — |
| 2021-12-22 | 59.46 | $58.65 | 5900 |
| 2021-12-21 | 59.88 | $58.65 | 2100 |
| 2021-12-20 | 60.37 | $57.40 | 2400 |
| 2021-12-17 | 61.22 | $58.25 | 200 |
| 2021-12-16 | 62.04 | $62.38 | — |
| 2021-12-15 | 62.12 | $62.38 | — |
| 2021-12-14 | 62.22 | $62.38 | — |
| 2021-12-13 | 62.36 | $62.38 | — |
| 2021-12-10 | 62.51 | $62.38 | — |
| 2021-12-09 | 62.71 | $62.38 | — |
| 2021-12-08 | 62.94 | $62.38 | — |
| 2021-12-07 | 63.22 | $62.38 | 400 |
| 2021-12-06 | 63.55 | $62.21 | 830 |
| 2021-12-03 | 63.98 | $63.20 | — |
| 2021-12-02 | 64.27 | $63.20 | — |
| 2021-12-01 | 64.61 | $63.20 | — |
| 2021-11-30 | 65.02 | $63.20 | — |
| 2021-11-29 | 65.50 | $63.20 | — |
| 2021-11-26 | 66.05 | $63.20 | 120 |
| 2021-11-24 | 66.70 | $65.25 | — |
| 2021-11-23 | 67.03 | $65.25 | — |
| 2021-11-22 | 67.40 | $65.25 | 328 |
| 2021-11-19 | 67.83 | $66.45 | 100 |
| 2021-11-18 | 68.08 | $66.45 | — |
| 2021-11-17 | 68.36 | $66.45 | — |
| 2021-11-16 | 68.69 | $66.45 | 1900 |
| 2021-11-15 | 69.06 | $68.68 | — |
| 2021-11-12 | 69.02 | $68.68 | 121 |
| 2021-11-11 | 68.97 | $69.92 | — |
| 2021-11-10 | 68.64 | $69.92 | 100 |
| 2021-11-09 | 68.25 | $70.56 | 2506 |
| 2021-11-08 | 67.65 | $71.27 | 1200 |
| 2021-11-05 | 66.81 | $66.11 | — |
| 2021-11-04 | 66.92 | $66.11 | — |
| 2021-11-03 | 67.04 | $66.11 | — |
| 2021-11-02 | 67.18 | $66.11 | — |
| 2021-11-01 | 67.34 | $66.11 | — |
| 2021-10-29 | 67.52 | $66.11 | 24100 |
| 2021-10-28 | 67.72 | $66.11 | — |
| 2021-10-27 | 67.95 | $66.11 | — |
| 2021-10-26 | 68.21 | $66.11 | — |
| 2021-10-25 | 68.51 | $66.11 | 200 |
| 2021-10-22 | 68.84 | $70.56 | — |
| 2021-10-21 | 68.28 | $70.56 | 101 |
| 2021-10-20 | 67.63 | $69.36 | — |
| 2021-10-19 | 67.11 | $69.36 | — |
| 2021-10-18 | 66.50 | $69.36 | 300 |
| 2021-10-15 | 65.79 | $66.40 | — |
| 2021-10-14 | 65.59 | $66.40 | 600 |
| 2021-10-13 | 65.35 | $65.35 | — |
| 2021-10-12 | 65.29 | $65.35 | — |
| 2021-10-11 | 65.21 | $65.35 | — |
| 2021-10-08 | 65.13 | $65.35 | — |
| 2021-10-07 | 65.02 | $65.35 | — |
| 2021-10-06 | 64.89 | $65.35 | 1000 |
| 2021-10-05 | 64.75 | $69.21 | 2041 |
| 2021-10-04 | 63.76 | $64.07 | — |
| 2021-10-01 | 63.70 | $64.07 | 300 |
| 2021-09-30 | 63.62 | $64.00 | — |
| 2021-09-29 | 63.55 | $64.00 | — |
| 2021-09-28 | 63.47 | $64.00 | — |
| 2021-09-27 | 63.38 | $64.00 | — |
| 2021-09-24 | 63.28 | $64.00 | — |
| 2021-09-23 | 63.15 | $64.00 | 3000 |
| 2021-09-22 | 63.02 | $64.00 | 700 |
| 2021-09-21 | 62.86 | $64.00 | 2000 |
| 2021-09-20 | 62.68 | $64.00 | 1977 |
| 2021-09-17 | 62.47 | $62.37 | — |
| 2021-09-16 | 62.58 | $62.37 | 1200 |
| 2021-09-15 | 62.71 | $62.95 | — |
| 2021-09-14 | 62.74 | $62.95 | 1200 |
| 2021-09-13 | 62.79 | $61.40 | — |
| 2021-09-10 | 63.17 | $61.40 | — |
| 2021-09-09 | 63.61 | $61.40 | — |
| 2021-09-08 | 64.13 | $61.40 | — |
| 2021-09-07 | 64.74 | $61.40 | 505 |
| 2021-09-03 | 65.44 | $65.45 | — |
| 2021-09-02 | 65.40 | $65.45 | — |
| 2021-09-01 | 65.35 | $65.45 | — |
| 2021-08-31 | 65.29 | $65.45 | — |
| 2021-08-30 | 65.22 | $65.45 | — |
| 2021-08-27 | 65.14 | $65.45 | — |
| 2021-08-26 | 65.04 | $65.45 | 2100 |
| 2021-08-25 | 64.93 | $65.45 | 48000 |
| 2021-08-24 | 64.79 | $65.45 | — |
| 2021-08-23 | 64.63 | $65.45 | — |
| 2021-08-20 | 64.45 | $65.45 | — |
| 2021-08-19 | 64.24 | $65.45 | — |
| 2021-08-18 | 63.99 | $65.45 | — |
| 2021-08-17 | 63.71 | $65.45 | — |
| 2021-08-16 | 63.38 | $65.45 | — |
| 2021-08-13 | 63.01 | $65.45 | — |
| 2021-08-12 | 62.57 | $65.45 | — |
| 2021-08-11 | 62.08 | $65.45 | 310 |
| 2021-08-10 | 61.50 | $62.52 | — |
| 2021-08-09 | 61.47 | $62.52 | — |
| 2021-08-06 | 61.44 | $62.52 | — |
| 2021-08-05 | 61.41 | $62.52 | — |
| 2021-08-04 | 61.38 | $62.52 | — |
| 2021-08-03 | 61.37 | $62.52 | — |
| 2021-08-02 | 61.37 | $62.52 | — |
| 2021-07-30 | 61.37 | $62.52 | — |
| 2021-07-29 | 61.39 | $62.52 | — |
| 2021-07-28 | 61.43 | $62.52 | — |
| 2021-07-27 | 61.49 | $62.52 | — |
| 2021-07-26 | 61.57 | $62.52 | — |
| 2021-07-23 | 61.68 | $62.52 | — |
| 2021-07-22 | 61.83 | $62.52 | — |
| 2021-07-21 | 62.01 | $62.52 | — |
| 2021-07-20 | 62.25 | $62.52 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
174.11
2026-07-17
Close Price
$174.30
Vol: 300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
49.47
Average
91.99
Maximum
176.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 174.11 | $174.30 | 300 |
| 2026-07-16 | 173.73 | $174.30 | — |
| 2026-07-15 | 173.23 | $174.30 | 300 |
| 2026-07-14 | 172.57 | $174.30 | 300 |
| 2026-07-13 | 171.73 | $174.30 | 600 |
| 2026-07-10 | 170.67 | $166.75 | 300 |
| 2026-07-09 | 171.73 | $166.75 | 300 |
| 2026-07-08 | 172.98 | $166.75 | 300 |
| 2026-07-07 | 174.44 | $166.75 | 200 |
| 2026-07-06 | 176.14 | $173.50 | 300 |
| 2026-07-02 | 176.00 | $173.50 | 300 |
| 2026-07-01 | 175.73 | $173.50 | 300 |
| 2026-06-30 | 175.31 | $173.50 | 300 |
| 2026-06-29 | 174.70 | $173.50 | 300 |
| 2026-06-26 | 173.84 | $173.50 | 300 |
| 2026-06-25 | 172.70 | $173.50 | 300 |
| 2026-06-24 | 171.21 | $173.50 | 300 |
| 2026-06-23 | 169.29 | $164.30 | 400 |
| 2026-06-22 | 169.77 | $170.00 | 107 |
| 2026-06-18 | 168.45 | $170.00 | 3700 |
| 2026-06-17 | 166.74 | $169.50 | 500 |
| 2026-06-16 | 164.73 | $164.00 | 500 |
| 2026-06-15 | 163.93 | $164.00 | 500 |
| 2026-06-12 | 162.87 | $164.00 | 515 |
| 2026-06-11 | 161.51 | $156.00 | 840 |
| 2026-06-10 | 162.29 | $161.90 | — |
| 2026-06-09 | 161.29 | $161.90 | — |
| 2026-06-08 | 159.98 | $161.90 | — |
| 2026-06-05 | 158.31 | $161.90 | 300 |
| 2026-06-04 | 156.20 | $161.90 | 600 |
| 2026-06-03 | 153.56 | $152.50 | 100 |
| 2026-06-02 | 153.26 | $152.50 | 1000 |
| 2026-06-01 | 152.85 | $154.10 | 400 |
| 2026-05-29 | 151.78 | $152.00 | 300 |
| 2026-05-28 | 151.10 | $153.00 | 100 |
| 2026-05-27 | 149.90 | $153.00 | 100 |
| 2026-05-26 | 148.40 | $153.00 | 100 |
| 2026-05-22 | 146.53 | $153.00 | 106 |
| 2026-05-21 | 144.23 | $143.36 | 100 |
| 2026-05-20 | 144.47 | $143.36 | 100 |
| 2026-05-19 | 144.74 | $143.36 | 100 |
| 2026-05-18 | 145.06 | $143.36 | 100 |
| 2026-05-15 | 145.43 | $143.36 | 212 |
| 2026-05-14 | 145.85 | $144.45 | 400 |
| 2026-05-13 | 145.99 | $144.50 | 100 |
| 2026-05-12 | 146.11 | $144.50 | 100 |
| 2026-05-11 | 146.22 | $144.50 | 100 |
| 2026-05-08 | 146.32 | $144.50 | 100 |
| 2026-05-07 | 146.40 | $144.50 | — |
| 2026-05-06 | 146.45 | $144.50 | 225 |
| 2026-05-05 | 146.46 | $144.00 | 132 |
| 2026-05-04 | 146.58 | $144.00 | — |
| 2026-05-01 | 146.68 | $144.00 | 132 |
| 2026-04-30 | 146.73 | $144.00 | 132 |
| 2026-04-29 | 146.74 | $144.00 | 168 |
| 2026-04-28 | 146.67 | $144.00 | 200 |
| 2026-04-27 | 146.53 | $145.00 | 200 |
| 2026-04-24 | 145.96 | $145.00 | 200 |
| 2026-04-23 | 145.19 | $145.00 | 200 |
| 2026-04-22 | 144.19 | $145.00 | 200 |
| 2026-04-21 | 142.89 | $145.00 | 200 |
| 2026-04-20 | 141.25 | $145.00 | 200 |
| 2026-04-17 | 139.20 | $140.77 | 500 |
| 2026-04-16 | 138.00 | $140.77 | 500 |
| 2026-04-15 | 136.49 | $143.00 | 500 |
| 2026-04-14 | 133.93 | $143.00 | 500 |
| 2026-04-13 | 130.79 | $131.39 | 500 |
| 2026-04-10 | 130.65 | $131.39 | 500 |
| 2026-04-09 | 130.48 | $131.39 | 500 |
| 2026-04-08 | 130.29 | $131.39 | — |
| 2026-04-07 | 130.08 | $131.39 | — |
| 2026-04-06 | 129.83 | $131.39 | 500 |
| 2026-04-02 | 129.56 | $131.39 | 500 |
| 2026-04-01 | 129.24 | $133.33 | 500 |
| 2026-03-31 | 128.28 | $130.00 | 500 |
| 2026-03-30 | 128.19 | $130.00 | 500 |
| 2026-03-27 | 128.13 | $130.00 | 500 |
| 2026-03-26 | 128.09 | $130.00 | 500 |
| 2026-03-25 | 128.09 | $130.00 | 500 |
| 2026-03-24 | 128.14 | $130.00 | 500 |
| 2026-03-23 | 128.25 | $130.00 | 500 |
| 2026-03-20 | 128.43 | $130.00 | 500 |
| 2026-03-19 | 128.71 | $130.00 | — |
| 2026-03-18 | 129.11 | $130.00 | 500 |
| 2026-03-17 | 129.65 | $130.00 | 500 |
| 2026-03-16 | 130.36 | $130.00 | 1200 |
| 2026-03-13 | 131.28 | $131.37 | 100 |
| 2026-03-12 | 132.01 | $131.37 | 100 |
| 2026-03-11 | 132.95 | $131.37 | 100 |
| 2026-03-10 | 134.14 | $131.37 | 1820 |
| 2026-03-09 | 135.62 | $134.80 | 100 |
| 2026-03-06 | 136.37 | $134.80 | — |
| 2026-03-05 | 137.31 | $134.80 | 100 |
| 2026-03-04 | 138.47 | $134.80 | 100 |
| 2026-03-03 | 139.89 | $134.80 | 1900 |
| 2026-03-02 | 141.62 | $141.50 | 500 |
| 2026-02-27 | 141.60 | $141.50 | 500 |
| 2026-02-26 | 141.56 | $141.50 | 500 |
| 2026-02-25 | 141.50 | $134.90 | 200 |
| 2026-02-24 | 143.49 | $134.60 | 500 |
| 2026-02-23 | 145.98 | $137.65 | 700 |
| 2026-02-20 | 148.01 | $147.00 | — |
| 2026-02-19 | 147.45 | $147.00 | — |
| 2026-02-18 | 146.71 | $147.00 | — |
| 2026-02-17 | 145.74 | $147.00 | — |
| 2026-02-13 | 144.49 | $147.00 | — |
| 2026-02-12 | 142.92 | $147.00 | — |
| 2026-02-11 | 140.95 | $147.00 | — |
| 2026-02-10 | 138.52 | $147.00 | 2700 |
| 2026-02-09 | 135.53 | $136.09 | — |
| 2026-02-06 | 135.34 | $136.09 | — |
| 2026-02-05 | 135.09 | $136.09 | 800 |
| 2026-02-04 | 134.79 | $139.00 | 800 |
| 2026-02-03 | 133.51 | $139.00 | 813 |
| 2026-02-02 | 131.95 | $128.35 | 800 |
| 2026-01-30 | 133.44 | $128.35 | — |
| 2026-01-29 | 135.26 | $128.35 | 800 |
| 2026-01-28 | 137.47 | $143.10 | 10 |
| 2026-01-27 | 135.48 | $143.10 | 3100 |
| 2026-01-26 | 133.05 | $131.75 | 10 |
| 2026-01-23 | 133.69 | $131.75 | 1236 |
| 2026-01-22 | 134.47 | $138.50 | 666 |
| 2026-01-21 | 133.29 | $134.00 | 666 |
| 2026-01-20 | 133.28 | $134.00 | 666 |
| 2026-01-16 | 133.27 | $134.00 | 666 |
| 2026-01-15 | 133.27 | $134.00 | 666 |
| 2026-01-14 | 133.28 | $131.70 | 10 |
| 2026-01-13 | 134.02 | $131.70 | 10 |
| 2026-01-12 | 134.93 | $131.70 | 10 |
| 2026-01-09 | 136.02 | $131.70 | 849 |
| 2026-01-08 | 137.34 | $141.27 | 500 |
| 2026-01-07 | 135.90 | $133.70 | 1100 |
| 2026-01-06 | 136.52 | $131.67 | — |
| 2026-01-05 | 137.89 | $131.67 | 809 |
| 2026-01-02 | 139.53 | $140.03 | 200 |
| 2025-12-31 | 138.83 | $137.20 | 100 |
| 2025-12-30 | 138.84 | $137.20 | 100 |
| 2025-12-29 | 138.79 | $137.20 | 100 |
| 2025-12-26 | 138.68 | $137.20 | 100 |
| 2025-12-24 | 138.49 | $137.20 | 705 |
| 2025-12-23 | 138.20 | $138.00 | 100 |
| 2025-12-22 | 137.54 | $138.00 | 100 |
| 2025-12-19 | 136.68 | $138.00 | 100 |
| 2025-12-18 | 135.57 | $138.00 | 100 |
| 2025-12-17 | 134.17 | $138.00 | 200 |
| 2025-12-16 | 132.42 | $130.90 | 100 |
| 2025-12-15 | 132.50 | $130.90 | — |
| 2025-12-12 | 132.55 | $130.90 | — |
| 2025-12-11 | 132.58 | $130.90 | — |
| 2025-12-10 | 132.56 | $130.90 | 100 |
| 2025-12-09 | 132.50 | $130.90 | 626 |
| 2025-12-08 | 132.37 | $132.76 | 500 |
| 2025-12-05 | 131.57 | $135.03 | 500 |
| 2025-12-04 | 129.84 | $135.03 | 500 |
| 2025-12-03 | 127.68 | $126.55 | 500 |
| 2025-12-02 | 127.71 | $126.55 | — |
| 2025-12-01 | 127.71 | $126.55 | 500 |
| 2025-11-28 | 127.69 | $126.55 | — |
| 2025-11-26 | 127.62 | $126.55 | 500 |
| 2025-11-25 | 127.50 | $126.55 | — |
| 2025-11-24 | 127.32 | $126.55 | 500 |
| 2025-11-21 | 127.07 | $126.55 | 500 |
| 2025-11-20 | 126.72 | $126.55 | 500 |
| 2025-11-19 | 126.26 | $126.55 | 500 |
| 2025-11-18 | 125.66 | $126.55 | 500 |
| 2025-11-17 | 124.90 | $126.55 | 500 |
| 2025-11-14 | 123.94 | $126.55 | 500 |
| 2025-11-13 | 122.74 | $126.55 | 500 |
| 2025-11-12 | 121.27 | $126.55 | 500 |
| 2025-11-11 | 119.46 | $126.55 | 500 |
| 2025-11-10 | 117.27 | $116.95 | 500 |
| 2025-11-07 | 117.64 | $116.95 | 500 |
| 2025-11-06 | 118.11 | $116.95 | 500 |
| 2025-11-05 | 118.70 | $116.95 | 500 |
| 2025-11-04 | 119.43 | $116.95 | 500 |
| 2025-11-03 | 120.31 | $120.24 | 500 |
| 2025-10-31 | 120.35 | $120.24 | 500 |
| 2025-10-30 | 120.40 | $120.24 | 500 |
| 2025-10-29 | 120.46 | $120.24 | 500 |
| 2025-10-28 | 120.52 | $120.24 | — |
| 2025-10-27 | 120.60 | $120.24 | — |
| 2025-10-24 | 120.69 | $120.24 | — |
| 2025-10-23 | 120.79 | $120.24 | — |
| 2025-10-22 | 120.90 | $120.24 | — |
| 2025-10-21 | 121.04 | $120.24 | — |
| 2025-10-20 | 121.19 | $120.24 | 200 |
| 2025-10-17 | 121.37 | $119.53 | — |
| 2025-10-16 | 121.80 | $119.53 | — |
| 2025-10-15 | 122.30 | $119.53 | — |
| 2025-10-14 | 122.89 | $119.53 | 117 |
| 2025-10-13 | 123.58 | $124.00 | — |
| 2025-10-10 | 122.98 | $124.00 | — |
| 2025-10-09 | 122.21 | $124.00 | — |
| 2025-10-08 | 121.25 | $124.00 | — |
| 2025-10-07 | 120.06 | $124.00 | — |
| 2025-10-06 | 118.59 | $124.00 | 600 |
| 2025-10-03 | 116.80 | $121.00 | 209 |
| 2025-10-02 | 115.57 | $116.15 | — |
| 2025-10-01 | 115.62 | $116.15 | — |
| 2025-09-30 | 115.70 | $116.15 | 100 |
| 2025-09-29 | 115.81 | $116.15 | — |
| 2025-09-26 | 115.96 | $116.15 | — |
| 2025-09-25 | 116.17 | $116.15 | — |
| 2025-09-24 | 116.43 | $116.15 | — |
| 2025-09-23 | 116.76 | $116.15 | — |
| 2025-09-22 | 117.17 | $116.15 | — |
| 2025-09-19 | 117.69 | $116.15 | — |
| 2025-09-18 | 118.33 | $116.15 | — |
| 2025-09-17 | 119.10 | $116.15 | 1300 |
| 2025-09-16 | 120.04 | $117.60 | — |
| 2025-09-15 | 120.72 | $117.60 | — |
| 2025-09-12 | 121.53 | $117.60 | — |
| 2025-09-11 | 122.49 | $117.60 | 200 |
| 2025-09-10 | 123.64 | $124.24 | — |
| 2025-09-09 | 122.89 | $124.24 | — |
| 2025-09-08 | 121.95 | $124.24 | 300 |
| 2025-09-05 | 120.76 | $122.00 | 300 |
| 2025-09-04 | 120.00 | $120.00 | — |
| 2025-09-03 | 119.68 | $120.00 | 112 |
| 2025-09-02 | 119.28 | $119.19 | — |
| 2025-08-29 | 119.02 | $119.19 | 900 |
| 2025-08-28 | 118.68 | $120.00 | — |
| 2025-08-27 | 117.99 | $120.00 | — |
| 2025-08-26 | 117.14 | $120.00 | — |
| 2025-08-25 | 116.10 | $120.00 | 100 |
| 2025-08-22 | 114.83 | $115.53 | 200 |
| 2025-08-21 | 114.70 | $114.25 | — |
| 2025-08-20 | 114.95 | $114.25 | — |
| 2025-08-19 | 115.27 | $114.25 | — |
| 2025-08-18 | 115.65 | $114.25 | — |
| 2025-08-15 | 116.12 | $114.25 | — |
| 2025-08-14 | 116.70 | $114.25 | — |
| 2025-08-13 | 117.39 | $114.25 | — |
| 2025-08-12 | 118.23 | $114.25 | 1043 |
| 2025-08-11 | 119.22 | $125.00 | — |
| 2025-08-08 | 117.02 | $125.00 | — |
| 2025-08-07 | 114.33 | $125.00 | 700 |
| 2025-08-06 | 111.05 | $110.35 | 900 |
| 2025-08-05 | 111.73 | $112.65 | — |
| 2025-08-04 | 111.85 | $112.65 | — |
| 2025-08-01 | 112.02 | $112.65 | — |
| 2025-07-31 | 112.26 | $112.65 | — |
| 2025-07-30 | 112.59 | $112.65 | — |
| 2025-07-29 | 113.01 | $112.65 | — |
| 2025-07-28 | 113.55 | $112.65 | — |
| 2025-07-25 | 114.24 | $112.65 | — |
| 2025-07-24 | 115.09 | $112.65 | — |
| 2025-07-23 | 116.14 | $112.65 | — |
| 2025-07-22 | 117.43 | $112.65 | 1048 |
| 2025-07-21 | 119.00 | $118.95 | — |
| 2025-07-18 | 118.91 | $118.95 | — |
| 2025-07-17 | 118.80 | $118.95 | — |
| 2025-07-16 | 118.64 | $118.95 | — |
| 2025-07-15 | 118.44 | $118.95 | — |
| 2025-07-14 | 118.18 | $118.95 | — |
| 2025-07-11 | 117.86 | $118.95 | — |
| 2025-07-10 | 117.45 | $118.95 | — |
| 2025-07-09 | 116.96 | $118.95 | — |
| 2025-07-08 | 116.35 | $118.95 | 300 |
| 2025-07-07 | 115.61 | $114.05 | — |
| 2025-07-03 | 116.26 | $114.05 | 900 |
| 2025-07-02 | 117.05 | $116.96 | — |
| 2025-07-01 | 117.10 | $116.96 | — |
| 2025-06-30 | 117.14 | $116.96 | — |
| 2025-06-27 | 117.19 | $116.96 | — |
| 2025-06-26 | 117.24 | $116.96 | — |
| 2025-06-25 | 117.29 | $116.96 | — |
| 2025-06-24 | 117.34 | $116.96 | — |
| 2025-06-23 | 117.39 | $116.96 | — |
| 2025-06-20 | 117.43 | $116.96 | — |
| 2025-06-18 | 117.48 | $116.96 | — |
| 2025-06-17 | 117.51 | $116.96 | — |
| 2025-06-16 | 117.53 | $116.96 | — |
| 2025-06-13 | 117.54 | $116.96 | — |
| 2025-06-12 | 117.53 | $116.96 | — |
| 2025-06-11 | 117.49 | $116.96 | — |
| 2025-06-10 | 117.43 | $116.96 | 349 |
| 2025-06-09 | 117.32 | $114.93 | — |
| 2025-06-06 | 117.80 | $114.93 | 200 |
| 2025-06-05 | 118.35 | $111.50 | — |
| 2025-06-04 | 120.07 | $111.50 | 131 |
| 2025-06-03 | 122.11 | $119.00 | — |
| 2025-06-02 | 122.16 | $119.00 | — |
| 2025-05-30 | 122.14 | $119.00 | — |
| 2025-05-29 | 122.04 | $119.00 | — |
| 2025-05-28 | 121.84 | $119.00 | — |
| 2025-05-27 | 121.50 | $119.00 | 300 |
| 2025-05-23 | 121.01 | $117.02 | — |
| 2025-05-22 | 120.94 | $117.02 | 600 |
| 2025-05-21 | 120.76 | $120.30 | — |
| 2025-05-20 | 119.40 | $120.30 | — |
| 2025-05-19 | 117.66 | $120.30 | — |
| 2025-05-16 | 115.46 | $120.30 | 749 |
| 2025-05-15 | 112.69 | $120.78 | 2640 |
| 2025-05-14 | 109.12 | $112.31 | — |
| 2025-05-13 | 107.40 | $112.31 | — |
| 2025-05-12 | 105.29 | $112.31 | — |
| 2025-05-09 | 102.70 | $112.31 | 130 |
| 2025-05-08 | 99.56 | $100.12 | — |
| 2025-05-07 | 99.61 | $100.12 | — |
| 2025-05-06 | 99.70 | $100.12 | — |
| 2025-05-05 | 99.84 | $100.12 | — |
| 2025-05-02 | 100.04 | $100.12 | — |
| 2025-05-01 | 100.33 | $100.12 | — |
| 2025-04-30 | 100.71 | $100.12 | — |
| 2025-04-29 | 101.21 | $100.12 | — |
| 2025-04-28 | 101.85 | $100.12 | — |
| 2025-04-25 | 102.66 | $100.12 | — |
| 2025-04-24 | 103.68 | $100.12 | 800 |
| 2025-04-23 | 104.95 | $106.05 | — |
| 2025-04-22 | 104.63 | $106.05 | — |
| 2025-04-21 | 104.27 | $106.05 | — |
| 2025-04-17 | 103.86 | $106.05 | — |
| 2025-04-16 | 103.38 | $106.05 | — |
| 2025-04-15 | 102.84 | $106.05 | — |
| 2025-04-14 | 102.23 | $106.05 | — |
| 2025-04-11 | 101.54 | $106.05 | — |
| 2025-04-10 | 100.75 | $106.05 | — |
| 2025-04-09 | 99.87 | $106.05 | 818 |
| 2025-04-08 | 98.87 | $96.79 | — |
| 2025-04-07 | 100.68 | $96.79 | — |
| 2025-04-04 | 102.96 | $96.79 | 1900 |
| 2025-04-03 | 105.81 | $108.51 | — |
| 2025-04-02 | 105.65 | $108.51 | — |
| 2025-04-01 | 105.51 | $108.51 | — |
| 2025-03-31 | 105.42 | $108.51 | — |
| 2025-03-28 | 105.38 | $108.51 | — |
| 2025-03-27 | 105.42 | $108.51 | — |
| 2025-03-26 | 105.55 | $108.51 | — |
| 2025-03-25 | 105.80 | $108.51 | — |
| 2025-03-24 | 106.20 | $108.51 | — |
| 2025-03-21 | 106.78 | $108.51 | — |
| 2025-03-20 | 107.59 | $108.51 | — |
| 2025-03-19 | 108.68 | $108.51 | — |
| 2025-03-18 | 110.09 | $108.51 | — |
| 2025-03-17 | 111.91 | $108.51 | — |
| 2025-03-14 | 114.22 | $108.51 | 10800 |
| 2025-03-13 | 117.09 | $117.90 | — |
| 2025-03-12 | 117.68 | $117.90 | — |
| 2025-03-11 | 118.47 | $117.90 | — |
| 2025-03-10 | 119.47 | $117.90 | — |
| 2025-03-07 | 120.74 | $117.90 | 1000 |
| 2025-03-06 | 122.34 | $123.01 | — |
| 2025-03-05 | 122.70 | $123.01 | — |
| 2025-03-04 | 123.18 | $123.01 | 1700 |
| 2025-03-03 | 123.80 | $121.25 | — |
| 2025-02-28 | 125.13 | $121.25 | 728 |
| 2025-02-27 | 126.78 | $125.00 | — |
| 2025-02-26 | 127.61 | $125.00 | — |
| 2025-02-25 | 128.63 | $125.00 | — |
| 2025-02-24 | 129.87 | $125.00 | — |
| 2025-02-21 | 131.36 | $125.00 | 345 |
| 2025-02-20 | 133.16 | $132.00 | — |
| 2025-02-19 | 133.11 | $132.00 | — |
| 2025-02-18 | 133.01 | $132.00 | — |
| 2025-02-14 | 132.84 | $132.00 | — |
| 2025-02-13 | 132.59 | $132.00 | — |
| 2025-02-12 | 132.25 | $132.00 | — |
| 2025-02-11 | 131.79 | $132.00 | — |
| 2025-02-10 | 131.18 | $132.00 | 400 |
| 2025-02-07 | 130.41 | $132.00 | — |
| 2025-02-06 | 129.43 | $132.00 | — |
| 2025-02-05 | 128.20 | $132.00 | 100 |
| 2025-02-04 | 126.67 | $125.95 | — |
| 2025-02-03 | 126.71 | $125.95 | — |
| 2025-01-31 | 126.73 | $125.95 | — |
| 2025-01-30 | 126.74 | $125.95 | — |
| 2025-01-29 | 126.73 | $125.95 | — |
| 2025-01-28 | 126.69 | $125.95 | 500 |
| 2025-01-27 | 126.62 | $129.10 | — |
| 2025-01-24 | 125.52 | $129.10 | 400 |
| 2025-01-23 | 124.15 | $125.70 | 100 |
| 2025-01-22 | 123.54 | $127.27 | — |
| 2025-01-21 | 122.30 | $127.27 | 312 |
| 2025-01-17 | 120.79 | $122.00 | — |
| 2025-01-16 | 120.62 | $122.00 | — |
| 2025-01-15 | 120.43 | $122.00 | — |
| 2025-01-14 | 120.20 | $122.00 | 500 |
| 2025-01-13 | 119.95 | $122.00 | — |
| 2025-01-10 | 119.65 | $122.00 | 1100 |
| 2025-01-08 | 119.31 | $118.00 | — |
| 2025-01-07 | 120.18 | $118.00 | — |
| 2025-01-06 | 121.26 | $118.00 | 500 |
| 2025-01-03 | 122.58 | $119.85 | — |
| 2025-01-02 | 123.60 | $119.85 | 412 |
| 2024-12-31 | 124.84 | $125.00 | — |
| 2024-12-30 | 124.71 | $125.00 | 1300 |
| 2024-12-27 | 124.53 | $121.45 | 300 |
| 2024-12-26 | 125.41 | $124.70 | — |
| 2024-12-24 | 125.44 | $124.70 | — |
| 2024-12-23 | 125.44 | $124.70 | 100 |
| 2024-12-20 | 125.41 | $124.25 | — |
| 2024-12-19 | 125.48 | $124.25 | — |
| 2024-12-18 | 125.54 | $124.25 | — |
| 2024-12-17 | 125.57 | $124.25 | — |
| 2024-12-16 | 125.57 | $124.25 | — |
| 2024-12-13 | 125.52 | $124.25 | — |
| 2024-12-12 | 125.42 | $124.25 | 246 |
| 2024-12-11 | 125.24 | $123.45 | 518 |
| 2024-12-10 | 125.23 | $126.00 | — |
| 2024-12-09 | 124.35 | $126.00 | 1000 |
| 2024-12-06 | 123.23 | $122.55 | — |
| 2024-12-05 | 122.91 | $122.55 | — |
| 2024-12-04 | 122.47 | $122.55 | — |
| 2024-12-03 | 121.89 | $122.55 | — |
| 2024-12-02 | 121.13 | $122.55 | — |
| 2024-11-29 | 120.16 | $122.55 | 1019 |
| 2024-11-27 | 118.94 | $117.32 | — |
| 2024-11-26 | 119.07 | $117.32 | — |
| 2024-11-25 | 119.19 | $117.32 | — |
| 2024-11-22 | 119.28 | $117.32 | — |
| 2024-11-21 | 119.36 | $117.32 | 1400 |
| 2024-11-20 | 119.39 | $119.00 | — |
| 2024-11-19 | 118.85 | $119.00 | — |
| 2024-11-18 | 118.14 | $119.00 | 3600 |
| 2024-11-15 | 117.23 | $120.00 | — |
| 2024-11-14 | 115.74 | $120.00 | — |
| 2024-11-13 | 113.90 | $120.00 | 706 |
| 2024-11-12 | 111.62 | $111.00 | — |
| 2024-11-11 | 111.67 | $111.00 | — |
| 2024-11-08 | 111.71 | $111.00 | — |
| 2024-11-07 | 111.74 | $111.00 | — |
| 2024-11-06 | 111.75 | $111.00 | — |
| 2024-11-05 | 111.74 | $111.00 | — |
| 2024-11-04 | 111.70 | $111.00 | — |
| 2024-11-01 | 111.62 | $111.00 | — |
| 2024-10-31 | 111.50 | $111.00 | — |
| 2024-10-30 | 111.32 | $111.00 | 4400 |
| 2024-10-29 | 111.07 | $109.74 | — |
| 2024-10-28 | 111.13 | $109.74 | — |
| 2024-10-25 | 111.17 | $109.74 | — |
| 2024-10-24 | 111.17 | $109.74 | — |
| 2024-10-23 | 111.15 | $109.74 | — |
| 2024-10-22 | 111.07 | $109.74 | 344 |
| 2024-10-21 | 110.93 | $112.40 | — |
| 2024-10-18 | 109.88 | $112.40 | 700 |
| 2024-10-17 | 108.55 | $107.00 | — |
| 2024-10-16 | 108.61 | $107.00 | — |
| 2024-10-15 | 108.65 | $107.00 | — |
| 2024-10-14 | 108.65 | $107.00 | — |
| 2024-10-11 | 108.61 | $107.00 | — |
| 2024-10-10 | 108.51 | $107.00 | — |
| 2024-10-09 | 108.35 | $107.00 | — |
| 2024-10-08 | 108.11 | $107.00 | 5300 |
| 2024-10-07 | 107.76 | $107.00 | 700 |
| 2024-10-04 | 107.29 | $107.00 | — |
| 2024-10-03 | 106.67 | $107.00 | 100 |
| 2024-10-02 | 105.87 | $107.07 | — |
| 2024-10-01 | 104.82 | $107.07 | 900 |
| 2024-09-30 | 103.51 | $110.17 | — |
| 2024-09-27 | 100.90 | $110.17 | 736 |
| 2024-09-26 | 97.71 | $97.97 | — |
| 2024-09-25 | 97.69 | $97.97 | — |
| 2024-09-24 | 97.67 | $97.97 | — |
| 2024-09-23 | 97.64 | $97.97 | — |
| 2024-09-20 | 97.63 | $97.97 | — |
| 2024-09-19 | 97.61 | $97.97 | — |
| 2024-09-18 | 97.61 | $97.97 | — |
| 2024-09-17 | 97.61 | $97.97 | — |
| 2024-09-16 | 97.63 | $97.97 | — |
| 2024-09-13 | 97.66 | $97.97 | — |
| 2024-09-12 | 97.71 | $97.97 | — |
| 2024-09-11 | 97.78 | $97.97 | — |
| 2024-09-10 | 97.89 | $97.97 | — |
| 2024-09-09 | 98.02 | $97.97 | — |
| 2024-09-06 | 98.21 | $97.97 | — |
| 2024-09-05 | 98.44 | $97.97 | 509 |
| 2024-09-04 | 98.74 | $100.35 | — |
| 2024-09-03 | 98.36 | $100.35 | — |
| 2024-08-30 | 97.91 | $100.35 | — |
| 2024-08-29 | 97.38 | $100.35 | 800 |
| 2024-08-28 | 96.76 | $97.64 | 228 |
| 2024-08-27 | 96.89 | $97.30 | — |
| 2024-08-26 | 97.18 | $97.30 | — |
| 2024-08-23 | 97.56 | $97.30 | — |
| 2024-08-22 | 98.06 | $97.30 | — |
| 2024-08-21 | 98.68 | $97.30 | — |
| 2024-08-20 | 99.47 | $97.30 | — |
| 2024-08-19 | 100.44 | $97.30 | 100 |
| 2024-08-16 | 101.63 | $101.85 | — |
| 2024-08-15 | 101.66 | $101.85 | — |
| 2024-08-14 | 101.69 | $101.85 | — |
| 2024-08-13 | 101.73 | $101.85 | — |
| 2024-08-12 | 101.78 | $101.85 | — |
| 2024-08-09 | 101.85 | $101.85 | — |
| 2024-08-08 | 101.93 | $101.85 | — |
| 2024-08-07 | 102.04 | $101.85 | — |
| 2024-08-06 | 102.17 | $101.85 | — |
| 2024-08-05 | 102.32 | $101.85 | — |
| 2024-08-02 | 102.51 | $101.85 | — |
| 2024-08-01 | 102.74 | $101.85 | — |
| 2024-07-31 | 103.01 | $101.85 | — |
| 2024-07-30 | 103.33 | $101.85 | — |
| 2024-07-29 | 103.72 | $101.85 | — |
| 2024-07-26 | 104.17 | $101.85 | — |
| 2024-07-25 | 104.70 | $101.85 | 300 |
| 2024-07-24 | 105.32 | $101.85 | 1133 |
| 2024-07-23 | 106.05 | $104.80 | 300 |
| 2024-07-22 | 105.97 | $104.80 | — |
| 2024-07-19 | 105.84 | $104.80 | — |
| 2024-07-18 | 105.64 | $104.80 | — |
| 2024-07-17 | 105.36 | $104.80 | 200 |
| 2024-07-16 | 104.98 | $109.83 | 900 |
| 2024-07-15 | 102.88 | $105.00 | — |
| 2024-07-12 | 101.82 | $105.00 | — |
| 2024-07-11 | 100.52 | $105.00 | 400 |
| 2024-07-10 | 98.92 | $98.75 | — |
| 2024-07-09 | 98.94 | $98.75 | — |
| 2024-07-08 | 98.96 | $98.75 | — |
| 2024-07-05 | 98.98 | $98.75 | — |
| 2024-07-03 | 99.00 | $98.75 | — |
| 2024-07-02 | 99.03 | $98.75 | 800 |
| 2024-07-01 | 99.05 | $98.75 | — |
| 2024-06-28 | 99.07 | $98.75 | — |
| 2024-06-27 | 99.09 | $98.75 | — |
| 2024-06-26 | 99.12 | $98.75 | — |
| 2024-06-25 | 99.13 | $98.75 | — |
| 2024-06-24 | 99.15 | $98.75 | — |
| 2024-06-21 | 99.16 | $98.75 | — |
| 2024-06-20 | 99.17 | $98.75 | — |
| 2024-06-18 | 99.17 | $98.75 | 800 |
| 2024-06-17 | 99.15 | $98.75 | — |
| 2024-06-14 | 99.13 | $98.75 | — |
| 2024-06-13 | 99.09 | $98.75 | 300 |
| 2024-06-12 | 99.04 | $98.75 | 100 |
| 2024-06-11 | 98.96 | $98.75 | — |
| 2024-06-10 | 98.85 | $98.75 | — |
| 2024-06-07 | 98.71 | $98.75 | — |
| 2024-06-06 | 98.53 | $98.75 | — |
| 2024-06-05 | 98.30 | $98.75 | — |
| 2024-06-04 | 98.02 | $98.75 | 300 |
| 2024-06-03 | 97.66 | $98.00 | — |
| 2024-05-31 | 97.47 | $98.00 | — |
| 2024-05-30 | 97.23 | $98.00 | 500 |
| 2024-05-29 | 96.94 | $97.00 | — |
| 2024-05-28 | 96.90 | $97.00 | — |
| 2024-05-24 | 96.85 | $97.00 | 300 |
| 2024-05-23 | 96.80 | $97.00 | 300 |
| 2024-05-22 | 96.75 | $97.00 | — |
| 2024-05-21 | 96.68 | $97.00 | — |
| 2024-05-20 | 96.61 | $97.00 | — |
| 2024-05-17 | 96.53 | $97.00 | 300 |
| 2024-05-16 | 96.44 | $97.00 | — |
| 2024-05-15 | 96.34 | $97.00 | 249 |
| 2024-05-14 | 96.22 | $96.80 | — |
| 2024-05-13 | 96.16 | $96.80 | — |
| 2024-05-10 | 96.10 | $96.80 | — |
| 2024-05-09 | 96.04 | $96.80 | — |
| 2024-05-08 | 95.98 | $96.80 | — |
| 2024-05-07 | 95.93 | $96.80 | — |
| 2024-05-06 | 95.88 | $96.80 | — |
| 2024-05-03 | 95.85 | $96.80 | 100 |
| 2024-05-02 | 95.83 | $97.00 | — |
| 2024-05-01 | 95.77 | $97.00 | — |
| 2024-04-30 | 95.73 | $97.00 | — |
| 2024-04-29 | 95.70 | $97.00 | — |
| 2024-04-26 | 95.69 | $97.00 | — |
| 2024-04-25 | 95.71 | $97.00 | — |
| 2024-04-24 | 95.78 | $97.00 | 900 |
| 2024-04-23 | 95.89 | $97.00 | — |
| 2024-04-22 | 96.06 | $97.00 | 209 |
| 2024-04-19 | 96.30 | $97.56 | — |
| 2024-04-18 | 96.46 | $97.56 | — |
| 2024-04-17 | 96.69 | $97.56 | — |
| 2024-04-16 | 97.01 | $97.56 | — |
| 2024-04-15 | 97.44 | $97.56 | — |
| 2024-04-12 | 98.00 | $97.56 | — |
| 2024-04-11 | 98.71 | $97.56 | — |
| 2024-04-10 | 99.61 | $97.56 | 1200 |
| 2024-04-09 | 100.74 | $99.98 | — |
| 2024-04-08 | 101.36 | $99.98 | — |
| 2024-04-05 | 102.14 | $99.98 | 11146 |
| 2024-04-04 | 103.10 | $103.70 | 11146 |
| 2024-04-03 | 103.09 | $103.41 | — |
| 2024-04-02 | 103.19 | $103.41 | — |
| 2024-04-01 | 103.30 | $103.41 | — |
| 2024-03-28 | 103.45 | $103.41 | — |
| 2024-03-27 | 103.63 | $103.41 | — |
| 2024-03-26 | 103.84 | $103.41 | — |
| 2024-03-25 | 104.11 | $103.41 | — |
| 2024-03-22 | 104.42 | $103.41 | — |
| 2024-03-21 | 104.80 | $103.41 | — |
| 2024-03-20 | 105.25 | $103.41 | — |
| 2024-03-19 | 105.78 | $103.41 | 9400 |
| 2024-03-18 | 106.40 | $105.35 | — |
| 2024-03-15 | 106.52 | $105.35 | — |
| 2024-03-14 | 106.64 | $105.35 | — |
| 2024-03-13 | 106.74 | $105.35 | — |
| 2024-03-12 | 106.84 | $105.35 | 221 |
| 2024-03-11 | 106.92 | $105.00 | — |
| 2024-03-08 | 107.08 | $105.00 | — |
| 2024-03-07 | 107.23 | $105.00 | — |
| 2024-03-06 | 107.35 | $105.00 | — |
| 2024-03-05 | 107.46 | $105.00 | — |
| 2024-03-04 | 107.52 | $105.00 | — |
| 2024-03-01 | 107.53 | $105.00 | — |
| 2024-02-29 | 107.48 | $105.00 | 4900 |
| 2024-02-28 | 107.34 | $109.41 | 8600 |
| 2024-02-27 | 105.70 | $107.10 | — |
| 2024-02-26 | 104.37 | $107.10 | 500 |
| 2024-02-23 | 102.68 | $108.00 | 2500 |
| 2024-02-22 | 100.28 | $104.30 | — |
| 2024-02-21 | 98.49 | $104.30 | — |
| 2024-02-20 | 96.27 | $104.30 | 1100 |
| 2024-02-16 | 93.54 | $93.35 | 900 |
| 2024-02-15 | 93.69 | $93.35 | — |
| 2024-02-14 | 93.85 | $93.35 | — |
| 2024-02-13 | 94.05 | $93.35 | — |
| 2024-02-12 | 94.28 | $93.35 | — |
| 2024-02-09 | 94.54 | $93.35 | — |
| 2024-02-08 | 94.85 | $93.35 | — |
| 2024-02-07 | 95.22 | $93.35 | — |
| 2024-02-06 | 95.63 | $93.35 | 1100 |
| 2024-02-05 | 96.11 | $95.48 | — |
| 2024-02-02 | 96.00 | $95.48 | 530 |
| 2024-02-01 | 95.82 | $95.25 | — |
| 2024-01-31 | 95.64 | $95.25 | — |
| 2024-01-30 | 95.39 | $95.25 | 735 |
| 2024-01-29 | 95.04 | $95.00 | — |
| 2024-01-26 | 94.67 | $95.00 | — |
| 2024-01-25 | 94.17 | $95.00 | — |
| 2024-01-24 | 93.53 | $95.00 | 1300 |
| 2024-01-23 | 92.72 | $96.12 | — |
| 2024-01-22 | 91.34 | $96.12 | 6100 |
| 2024-01-19 | 89.64 | $89.26 | — |
| 2024-01-18 | 89.73 | $89.26 | — |
| 2024-01-17 | 89.82 | $89.26 | — |
| 2024-01-16 | 89.92 | $89.26 | — |
| 2024-01-12 | 90.01 | $89.26 | — |
| 2024-01-11 | 90.10 | $89.26 | — |
| 2024-01-10 | 90.19 | $89.26 | — |
| 2024-01-09 | 90.27 | $89.26 | — |
| 2024-01-08 | 90.35 | $89.26 | 1900 |
| 2024-01-05 | 90.40 | $89.15 | 1800 |
| 2024-01-04 | 90.46 | $86.80 | 12500 |
| 2024-01-03 | 91.25 | $86.80 | 1000 |
| 2024-01-02 | 92.15 | $89.90 | 4500 |
| 2023-12-29 | 92.22 | $89.90 | 2200 |
| 2023-12-28 | 92.25 | $89.80 | — |
| 2023-12-27 | 92.24 | $89.80 | — |
| 2023-12-26 | 92.17 | $89.80 | — |
| 2023-12-22 | 92.01 | $89.80 | 5100 |
| 2023-12-21 | 91.74 | $89.20 | 1500 |
| 2023-12-20 | 91.52 | $89.40 | — |
| 2023-12-19 | 91.11 | $89.40 | 3109 |
| 2023-12-18 | 90.53 | $90.00 | — |
| 2023-12-15 | 89.54 | $90.00 | — |
| 2023-12-14 | 88.26 | $90.00 | 15632 |
| 2023-12-13 | 86.62 | $88.63 | — |
| 2023-12-12 | 84.99 | $88.63 | 26300 |
| 2023-12-11 | 82.93 | $87.35 | 26800 |
| 2023-12-08 | 80.78 | $85.96 | 80831 |
| 2023-12-07 | 78.56 | $79.25 | — |
| 2023-12-06 | 77.95 | $79.25 | — |
| 2023-12-05 | 77.17 | $79.25 | 5847 |
| 2023-12-04 | 76.21 | $75.64 | 2500 |
| 2023-12-01 | 76.17 | $75.64 | — |
| 2023-11-30 | 76.09 | $75.64 | — |
| 2023-11-29 | 75.99 | $75.64 | 1300 |
| 2023-11-28 | 75.84 | $75.64 | — |
| 2023-11-27 | 75.65 | $75.64 | 700 |
| 2023-11-24 | 75.40 | $75.69 | — |
| 2023-11-22 | 75.06 | $75.69 | 800 |
| 2023-11-21 | 74.64 | $77.56 | 300 |
| 2023-11-20 | 73.52 | $74.40 | — |
| 2023-11-17 | 73.16 | $74.40 | 129 |
| 2023-11-16 | 72.71 | $74.38 | 300 |
| 2023-11-15 | 72.17 | $73.25 | — |
| 2023-11-14 | 71.87 | $73.25 | 1700 |
| 2023-11-13 | 71.52 | $72.10 | — |
| 2023-11-10 | 71.47 | $72.10 | — |
| 2023-11-09 | 71.42 | $72.10 | — |
| 2023-11-08 | 71.37 | $72.10 | — |
| 2023-11-07 | 71.33 | $72.10 | 19100 |
| 2023-11-06 | 71.29 | $72.10 | — |
| 2023-11-03 | 71.26 | $72.10 | — |
| 2023-11-02 | 71.23 | $72.10 | 100 |
| 2023-11-01 | 71.23 | $72.10 | — |
| 2023-10-31 | 71.24 | $72.10 | — |
| 2023-10-30 | 71.28 | $72.10 | — |
| 2023-10-27 | 71.35 | $72.10 | 300 |
| 2023-10-26 | 71.45 | $69.67 | — |
| 2023-10-25 | 72.37 | $69.67 | 1100 |
| 2023-10-24 | 73.50 | $70.00 | 52121 |
| 2023-10-23 | 74.79 | $75.00 | — |
| 2023-10-20 | 74.79 | $75.00 | — |
| 2023-10-19 | 74.79 | $75.00 | — |
| 2023-10-18 | 74.78 | $75.00 | — |
| 2023-10-17 | 74.78 | $75.00 | — |
| 2023-10-16 | 74.79 | $75.00 | — |
| 2023-10-13 | 74.80 | $75.00 | — |
| 2023-10-12 | 74.81 | $75.00 | — |
| 2023-10-11 | 74.83 | $75.00 | — |
| 2023-10-10 | 74.86 | $75.00 | — |
| 2023-10-09 | 74.89 | $75.00 | — |
| 2023-10-06 | 74.94 | $75.00 | — |
| 2023-10-05 | 75.00 | $75.00 | — |
| 2023-10-04 | 75.07 | $75.00 | — |
| 2023-10-03 | 75.16 | $75.00 | — |
| 2023-10-02 | 75.27 | $75.00 | — |
| 2023-09-29 | 75.40 | $75.00 | — |
| 2023-09-28 | 75.56 | $75.00 | 500 |
| 2023-09-27 | 75.75 | $75.70 | 500 |
| 2023-09-26 | 75.76 | $75.70 | — |
| 2023-09-25 | 75.76 | $75.70 | — |
| 2023-09-22 | 75.76 | $75.70 | — |
| 2023-09-21 | 75.75 | $75.70 | 2600 |
| 2023-09-20 | 75.74 | $75.70 | — |
| 2023-09-19 | 75.71 | $75.70 | 100 |
| 2023-09-18 | 75.67 | $75.70 | — |
| 2023-09-15 | 75.61 | $75.70 | — |
| 2023-09-14 | 75.53 | $75.70 | 200 |
| 2023-09-13 | 75.42 | $75.21 | — |
| 2023-09-12 | 75.44 | $75.21 | 600 |
| 2023-09-11 | 75.45 | $75.06 | — |
| 2023-09-08 | 75.49 | $75.06 | — |
| 2023-09-07 | 75.54 | $75.06 | — |
| 2023-09-06 | 75.58 | $75.06 | — |
| 2023-09-05 | 75.62 | $75.06 | — |
| 2023-09-01 | 75.65 | $75.06 | — |
| 2023-08-31 | 75.67 | $75.06 | — |
| 2023-08-30 | 75.68 | $75.06 | — |
| 2023-08-29 | 75.67 | $75.06 | — |
| 2023-08-28 | 75.63 | $75.06 | — |
| 2023-08-25 | 75.56 | $75.06 | — |
| 2023-08-24 | 75.45 | $75.06 | — |
| 2023-08-23 | 75.30 | $75.06 | — |
| 2023-08-22 | 75.09 | $75.06 | — |
| 2023-08-21 | 74.80 | $75.06 | — |
| 2023-08-18 | 74.43 | $75.06 | — |
| 2023-08-17 | 73.96 | $75.06 | 3409 |
| 2023-08-16 | 73.35 | $74.00 | 5900 |
| 2023-08-15 | 72.94 | $72.16 | — |
| 2023-08-14 | 72.99 | $72.16 | — |
| 2023-08-11 | 73.04 | $72.16 | — |
| 2023-08-10 | 73.08 | $72.16 | 2000 |
| 2023-08-09 | 73.10 | $72.16 | 2500 |
| 2023-08-08 | 73.10 | $72.16 | — |
| 2023-08-07 | 73.07 | $72.16 | — |
| 2023-08-04 | 73.02 | $72.16 | 503 |
| 2023-08-03 | 72.92 | $69.57 | 100 |
| 2023-08-02 | 73.59 | $72.95 | 100 |
| 2023-08-01 | 73.30 | $72.32 | 100 |
| 2023-07-31 | 73.10 | $74.17 | 805 |
| 2023-07-28 | 72.25 | $73.88 | 100 |
| 2023-07-27 | 71.26 | $73.00 | 400 |
| 2023-07-26 | 70.32 | $69.85 | 2629 |
| 2023-07-25 | 70.13 | $70.59 | — |
| 2023-07-24 | 69.65 | $70.59 | — |
| 2023-07-21 | 69.04 | $70.59 | 110 |
| 2023-07-20 | 68.28 | $69.29 | — |
| 2023-07-19 | 67.75 | $69.29 | 2500 |
| 2023-07-18 | 67.09 | $69.29 | 500 |
| 2023-07-17 | 66.28 | $66.06 | — |
| 2023-07-14 | 66.32 | $66.06 | — |
| 2023-07-13 | 66.36 | $66.06 | — |
| 2023-07-12 | 66.40 | $66.06 | — |
| 2023-07-11 | 66.45 | $66.06 | — |
| 2023-07-10 | 66.50 | $66.06 | — |
| 2023-07-07 | 66.57 | $66.06 | — |
| 2023-07-06 | 66.64 | $66.06 | — |
| 2023-07-05 | 66.72 | $66.06 | — |
| 2023-07-03 | 66.81 | $66.06 | — |
| 2023-06-30 | 66.91 | $66.06 | — |
| 2023-06-29 | 67.02 | $66.06 | 1300 |
| 2023-06-28 | 67.15 | $67.32 | — |
| 2023-06-27 | 66.89 | $67.32 | 100 |
| 2023-06-26 | 66.57 | $67.32 | — |
| 2023-06-23 | 66.17 | $67.32 | — |
| 2023-06-22 | 65.68 | $67.32 | 600 |
| 2023-06-21 | 65.07 | $67.32 | — |
| 2023-06-20 | 64.33 | $67.32 | 502 |
| 2023-06-16 | 63.45 | $64.05 | — |
| 2023-06-15 | 63.41 | $64.05 | — |
| 2023-06-14 | 63.38 | $64.05 | — |
| 2023-06-13 | 63.35 | $64.05 | 6100 |
| 2023-06-12 | 63.34 | $64.05 | — |
| 2023-06-09 | 63.34 | $64.05 | — |
| 2023-06-08 | 63.36 | $64.05 | 100 |
| 2023-06-07 | 63.41 | $64.05 | — |
| 2023-06-06 | 63.48 | $64.05 | — |
| 2023-06-05 | 63.59 | $64.05 | — |
| 2023-06-02 | 63.75 | $64.05 | — |
| 2023-06-01 | 63.96 | $64.05 | — |
| 2023-05-31 | 64.24 | $64.05 | — |
| 2023-05-30 | 64.60 | $64.05 | — |
| 2023-05-26 | 65.06 | $64.05 | — |
| 2023-05-25 | 65.63 | $64.05 | 3020 |
| 2023-05-24 | 66.34 | $67.26 | — |
| 2023-05-23 | 66.20 | $67.26 | — |
| 2023-05-22 | 66.04 | $67.26 | — |
| 2023-05-19 | 65.85 | $67.26 | 3201 |
| 2023-05-18 | 65.64 | $64.17 | — |
| 2023-05-17 | 66.38 | $64.17 | — |
| 2023-05-16 | 67.29 | $64.17 | — |
| 2023-05-15 | 68.40 | $64.17 | — |
| 2023-05-12 | 69.75 | $64.17 | 4641 |
| 2023-05-11 | 71.38 | $70.95 | — |
| 2023-05-10 | 71.21 | $70.95 | — |
| 2023-05-09 | 70.96 | $70.95 | — |
| 2023-05-08 | 70.65 | $70.95 | — |
| 2023-05-05 | 70.24 | $70.95 | — |
| 2023-05-04 | 69.72 | $70.95 | — |
| 2023-05-03 | 69.07 | $70.95 | 302 |
| 2023-05-02 | 68.26 | $67.25 | 500 |
| 2023-05-01 | 68.43 | $66.92 | — |
| 2023-04-28 | 68.73 | $66.92 | — |
| 2023-04-27 | 69.08 | $66.92 | 500 |
| 2023-04-26 | 69.49 | $69.20 | — |
| 2023-04-25 | 69.24 | $69.20 | — |
| 2023-04-24 | 68.91 | $69.20 | — |
| 2023-04-21 | 68.49 | $69.20 | — |
| 2023-04-20 | 67.96 | $69.20 | 200 |
| 2023-04-19 | 67.29 | $70.00 | 3000 |
| 2023-04-18 | 66.22 | $70.00 | 3037 |
| 2023-04-17 | 64.90 | $65.43 | — |
| 2023-04-14 | 64.74 | $65.43 | — |
| 2023-04-13 | 64.56 | $65.43 | — |
| 2023-04-12 | 64.33 | $65.43 | — |
| 2023-04-11 | 64.07 | $65.43 | 225 |
| 2023-04-10 | 63.75 | $64.35 | — |
| 2023-04-06 | 63.72 | $64.35 | — |
| 2023-04-05 | 63.70 | $64.35 | — |
| 2023-04-04 | 63.69 | $64.35 | — |
| 2023-04-03 | 63.69 | $64.35 | — |
| 2023-03-31 | 63.70 | $64.35 | — |
| 2023-03-30 | 63.73 | $64.35 | — |
| 2023-03-29 | 63.79 | $64.35 | — |
| 2023-03-28 | 63.87 | $64.35 | 10500 |
| 2023-03-27 | 64.00 | $64.35 | — |
| 2023-03-24 | 64.17 | $64.35 | — |
| 2023-03-23 | 64.39 | $64.35 | 1200 |
| 2023-03-22 | 64.68 | $65.00 | — |
| 2023-03-21 | 64.84 | $65.00 | — |
| 2023-03-20 | 65.05 | $65.00 | 1800 |
| 2023-03-17 | 65.32 | $66.09 | — |
| 2023-03-16 | 65.32 | $66.09 | — |
| 2023-03-15 | 65.34 | $66.09 | — |
| 2023-03-14 | 65.37 | $66.09 | — |
| 2023-03-13 | 65.43 | $66.09 | — |
| 2023-03-10 | 65.52 | $66.09 | — |
| 2023-03-09 | 65.63 | $66.09 | — |
| 2023-03-08 | 65.79 | $66.09 | — |
| 2023-03-07 | 66.00 | $66.09 | 200 |
| 2023-03-06 | 66.26 | $65.35 | — |
| 2023-03-03 | 66.83 | $65.35 | — |
| 2023-03-02 | 67.53 | $65.35 | — |
| 2023-03-01 | 68.38 | $65.35 | 300 |
| 2023-02-28 | 69.42 | $69.05 | — |
| 2023-02-27 | 69.50 | $69.05 | — |
| 2023-02-24 | 69.59 | $69.05 | — |
| 2023-02-23 | 69.69 | $69.05 | — |
| 2023-02-22 | 69.78 | $69.05 | — |
| 2023-02-21 | 69.88 | $69.05 | — |
| 2023-02-17 | 69.98 | $69.05 | — |
| 2023-02-16 | 70.08 | $69.05 | — |
| 2023-02-15 | 70.17 | $69.05 | — |
| 2023-02-14 | 70.26 | $69.05 | — |
| 2023-02-13 | 70.33 | $69.05 | 2000 |
| 2023-02-10 | 70.39 | $69.05 | — |
| 2023-02-09 | 70.42 | $69.05 | — |
| 2023-02-08 | 70.42 | $69.05 | — |
| 2023-02-07 | 70.38 | $69.05 | — |
| 2023-02-06 | 70.28 | $69.05 | 53300 |
| 2023-02-03 | 70.12 | $68.25 | — |
| 2023-02-02 | 70.12 | $68.25 | — |
| 2023-02-01 | 70.07 | $68.25 | — |
| 2023-01-31 | 69.96 | $68.25 | — |
| 2023-01-30 | 69.77 | $68.25 | 1298 |
| 2023-01-27 | 69.47 | $68.60 | 646 |
| 2023-01-26 | 68.94 | $68.71 | 2037 |
| 2023-01-25 | 68.20 | $68.14 | 342 |
| 2023-01-24 | 67.41 | $67.18 | — |
| 2023-01-23 | 66.70 | $67.18 | — |
| 2023-01-20 | 65.78 | $67.18 | — |
| 2023-01-19 | 64.60 | $67.18 | 1000 |
| 2023-01-18 | 63.12 | $65.00 | — |
| 2023-01-17 | 61.97 | $65.00 | — |
| 2023-01-13 | 60.54 | $65.00 | — |
| 2023-01-12 | 58.76 | $65.00 | 1631 |
| 2023-01-11 | 56.59 | $56.60 | — |
| 2023-01-10 | 56.59 | $56.60 | — |
| 2023-01-09 | 56.59 | $56.60 | — |
| 2023-01-06 | 56.59 | $56.60 | — |
| 2023-01-05 | 56.59 | $56.60 | — |
| 2023-01-04 | 56.59 | $56.60 | — |
| 2023-01-03 | 56.59 | $56.60 | — |
| 2022-12-30 | 56.58 | $56.60 | — |
| 2022-12-29 | 56.58 | $56.60 | — |
| 2022-12-28 | 56.56 | $56.60 | — |
| 2022-12-27 | 56.55 | $56.60 | — |
| 2022-12-23 | 56.52 | $56.60 | — |
| 2022-12-22 | 56.49 | $56.60 | — |
| 2022-12-21 | 56.45 | $56.60 | — |
| 2022-12-20 | 56.40 | $56.60 | — |
| 2022-12-19 | 56.33 | $56.60 | 100 |
| 2022-12-16 | 56.25 | $56.21 | — |
| 2022-12-15 | 56.27 | $56.21 | — |
| 2022-12-14 | 56.30 | $56.21 | — |
| 2022-12-13 | 56.33 | $56.21 | — |
| 2022-12-12 | 56.36 | $56.21 | 400 |
| 2022-12-09 | 56.39 | $56.21 | — |
| 2022-12-08 | 56.43 | $56.21 | — |
| 2022-12-07 | 56.48 | $56.21 | — |
| 2022-12-06 | 56.52 | $56.21 | — |
| 2022-12-05 | 56.57 | $56.21 | — |
| 2022-12-02 | 56.62 | $56.21 | 400 |
| 2022-12-01 | 56.68 | $56.21 | — |
| 2022-11-30 | 56.74 | $56.21 | — |
| 2022-11-29 | 56.81 | $56.21 | — |
| 2022-11-28 | 56.87 | $56.21 | — |
| 2022-11-25 | 56.94 | $56.21 | — |
| 2022-11-23 | 57.01 | $56.21 | — |
| 2022-11-22 | 57.08 | $56.21 | — |
| 2022-11-21 | 57.15 | $56.21 | — |
| 2022-11-18 | 57.22 | $56.21 | 41717 |
| 2022-11-17 | 57.28 | $56.24 | — |
| 2022-11-16 | 57.32 | $56.24 | — |
| 2022-11-15 | 57.35 | $56.24 | — |
| 2022-11-14 | 57.36 | $56.24 | — |
| 2022-11-11 | 57.34 | $56.24 | — |
| 2022-11-10 | 57.30 | $56.24 | — |
| 2022-11-09 | 57.22 | $56.24 | — |
| 2022-11-08 | 57.09 | $56.24 | 500 |
| 2022-11-07 | 56.90 | $56.24 | — |
| 2022-11-04 | 56.64 | $56.24 | — |
| 2022-11-03 | 56.30 | $56.24 | — |
| 2022-11-02 | 55.85 | $56.24 | — |
| 2022-11-01 | 55.28 | $56.24 | — |
| 2022-10-31 | 54.55 | $56.24 | — |
| 2022-10-28 | 53.65 | $56.24 | — |
| 2022-10-27 | 52.54 | $56.24 | — |
| 2022-10-26 | 51.17 | $56.24 | 400 |
| 2022-10-25 | 49.51 | $49.94 | — |
| 2022-10-24 | 49.48 | $49.94 | — |
| 2022-10-21 | 49.47 | $49.94 | — |
| 2022-10-20 | 49.47 | $49.94 | — |
| 2022-10-19 | 49.49 | $49.94 | — |
| 2022-10-18 | 49.52 | $49.94 | — |
| 2022-10-17 | 49.58 | $49.94 | — |
| 2022-10-14 | 49.68 | $49.94 | 100 |
| 2022-10-13 | 49.81 | $49.94 | 100 |
| 2022-10-12 | 50.00 | $49.94 | 3200 |
| 2022-10-11 | 50.24 | $49.94 | — |
| 2022-10-10 | 50.56 | $49.94 | 300 |
| 2022-10-07 | 50.96 | $49.94 | — |
| 2022-10-06 | 51.47 | $49.94 | 135 |
| 2022-10-05 | 52.11 | $52.70 | — |
| 2022-10-04 | 52.02 | $52.70 | — |
| 2022-10-03 | 51.92 | $52.70 | — |
| 2022-09-30 | 51.83 | $52.70 | — |
| 2022-09-29 | 51.72 | $52.70 | — |
| 2022-09-28 | 51.61 | $52.70 | — |
| 2022-09-27 | 51.50 | $52.70 | — |
| 2022-09-26 | 51.38 | $52.70 | — |
| 2022-09-23 | 51.27 | $52.70 | — |
| 2022-09-22 | 51.16 | $52.70 | 2900 |
| 2022-09-21 | 51.05 | $52.70 | — |
| 2022-09-20 | 50.95 | $52.70 | 800 |
| 2022-09-19 | 50.86 | $52.20 | — |
| 2022-09-16 | 50.95 | $52.20 | — |
| 2022-09-15 | 51.09 | $52.20 | — |
| 2022-09-14 | 51.31 | $52.20 | — |
| 2022-09-13 | 51.62 | $52.20 | — |
| 2022-09-12 | 52.03 | $52.20 | — |
| 2022-09-09 | 52.58 | $52.20 | — |
| 2022-09-08 | 53.28 | $52.20 | — |
| 2022-09-07 | 54.17 | $52.20 | — |
| 2022-09-06 | 55.29 | $52.20 | 2524 |
| 2022-09-02 | 56.67 | $55.68 | — |
| 2022-09-01 | 57.27 | $55.68 | 300 |
| 2022-08-31 | 58.02 | $55.68 | 300 |
| 2022-08-30 | 58.93 | $55.68 | — |
| 2022-08-29 | 60.05 | $55.68 | 200 |
| 2022-08-26 | 61.41 | $55.30 | 100 |
| 2022-08-25 | 63.16 | $62.00 | — |
| 2022-08-24 | 63.16 | $62.00 | — |
| 2022-08-23 | 63.12 | $62.00 | 5900 |
| 2022-08-22 | 63.03 | $62.00 | — |
| 2022-08-19 | 62.90 | $62.00 | 2600 |
| 2022-08-18 | 62.70 | $62.00 | — |
| 2022-08-17 | 62.43 | $62.00 | — |
| 2022-08-16 | 62.06 | $62.00 | — |
| 2022-08-15 | 61.57 | $62.00 | — |
| 2022-08-12 | 60.95 | $62.00 | — |
| 2022-08-11 | 60.16 | $62.00 | — |
| 2022-08-10 | 59.17 | $62.00 | 2400 |
| 2022-08-09 | 57.94 | $57.00 | — |
| 2022-08-08 | 58.01 | $57.00 | — |
| 2022-08-05 | 58.08 | $57.00 | 1000 |
| 2022-08-04 | 58.15 | $57.00 | — |
| 2022-08-03 | 58.22 | $57.00 | — |
| 2022-08-02 | 58.29 | $57.00 | 519 |
| 2022-08-01 | 58.34 | $58.83 | — |
| 2022-07-29 | 57.81 | $58.83 | 3606 |
| 2022-07-28 | 57.15 | $57.30 | — |
| 2022-07-27 | 56.81 | $57.30 | — |
| 2022-07-26 | 56.39 | $57.30 | 400 |
| 2022-07-25 | 55.86 | $57.30 | — |
| 2022-07-22 | 55.20 | $57.30 | — |
| 2022-07-21 | 54.41 | $57.30 | 200 |
| 2022-07-20 | 53.44 | $54.40 | — |
| 2022-07-19 | 53.19 | $54.40 | — |
| 2022-07-18 | 52.90 | $54.40 | — |
| 2022-07-15 | 52.56 | $54.40 | 7700 |
| 2022-07-14 | 52.17 | $53.75 | 10700 |
| 2022-07-13 | 51.92 | $54.75 | 23300 |
| 2022-07-12 | 51.34 | $55.10 | 4241 |
| 2022-07-11 | 50.54 | $51.35 | — |
| 2022-07-08 | 50.80 | $51.35 | — |
| 2022-07-07 | 51.16 | $51.35 | — |
| 2022-07-06 | 51.63 | $51.35 | 4700 |
| 2022-07-05 | 52.26 | $51.35 | — |
| 2022-07-01 | 53.05 | $51.35 | 1400 |
| 2022-06-30 | 54.06 | $51.35 | — |
| 2022-06-29 | 55.32 | $51.35 | 137 |
| 2022-06-28 | 56.88 | $57.37 | — |
| 2022-06-27 | 56.89 | $57.37 | — |
| 2022-06-24 | 56.92 | $57.37 | — |
| 2022-06-23 | 56.98 | $57.37 | 1100 |
| 2022-06-22 | 57.07 | $57.37 | — |
| 2022-06-21 | 57.19 | $57.37 | — |
| 2022-06-17 | 57.37 | $57.37 | — |
| 2022-06-16 | 57.60 | $57.37 | — |
| 2022-06-15 | 57.89 | $57.37 | 17500 |
| 2022-06-14 | 58.28 | $57.37 | — |
| 2022-06-13 | 58.76 | $57.37 | — |
| 2022-06-10 | 59.36 | $57.37 | 300 |
| 2022-06-09 | 60.11 | $60.43 | — |
| 2022-06-08 | 60.06 | $60.43 | — |
| 2022-06-07 | 60.01 | $60.43 | — |
| 2022-06-06 | 59.95 | $60.43 | 2300 |
| 2022-06-03 | 59.89 | $60.43 | — |
| 2022-06-02 | 59.84 | $60.43 | — |
| 2022-06-01 | 59.78 | $60.43 | — |
| 2022-05-31 | 59.72 | $60.43 | — |
| 2022-05-27 | 59.67 | $60.43 | — |
| 2022-05-26 | 59.62 | $60.43 | — |
| 2022-05-25 | 59.58 | $60.43 | — |
| 2022-05-24 | 59.55 | $60.43 | — |
| 2022-05-23 | 59.54 | $60.43 | — |
| 2022-05-20 | 59.54 | $60.43 | — |
| 2022-05-19 | 59.57 | $60.43 | — |
| 2022-05-18 | 59.63 | $60.43 | — |
| 2022-05-17 | 59.74 | $60.43 | — |
| 2022-05-16 | 59.89 | $60.43 | — |
| 2022-05-13 | 60.10 | $60.43 | — |
| 2022-05-12 | 60.39 | $60.43 | — |
| 2022-05-11 | 60.77 | $60.43 | — |
| 2022-05-10 | 61.26 | $60.43 | — |
| 2022-05-09 | 61.88 | $60.43 | 200 |
| 2022-05-06 | 62.66 | $62.86 | — |
| 2022-05-05 | 62.85 | $62.86 | — |
| 2022-05-04 | 63.10 | $62.86 | — |
| 2022-05-03 | 63.43 | $62.86 | — |
| 2022-05-02 | 63.84 | $62.86 | 200 |
| 2022-04-29 | 64.35 | $64.80 | — |
| 2022-04-28 | 64.37 | $64.80 | — |
| 2022-04-27 | 64.41 | $64.80 | — |
| 2022-04-26 | 64.46 | $64.80 | — |
| 2022-04-25 | 64.54 | $64.80 | 2700 |
| 2022-04-22 | 64.64 | $64.80 | — |
| 2022-04-21 | 64.77 | $64.80 | — |
| 2022-04-20 | 64.94 | $64.80 | — |
| 2022-04-19 | 65.16 | $64.80 | — |
| 2022-04-18 | 65.43 | $64.80 | 200 |
| 2022-04-14 | 65.77 | $62.25 | — |
| 2022-04-13 | 66.98 | $62.25 | — |
| 2022-04-12 | 68.46 | $62.25 | — |
| 2022-04-11 | 70.24 | $62.25 | 200 |
| 2022-04-08 | 72.38 | $70.58 | — |
| 2022-04-07 | 72.30 | $70.58 | — |
| 2022-04-06 | 72.17 | $70.58 | — |
| 2022-04-05 | 71.95 | $70.58 | — |
| 2022-04-04 | 71.63 | $70.58 | — |
| 2022-04-01 | 71.19 | $70.58 | 1411 |
| 2022-03-31 | 70.60 | $71.09 | — |
| 2022-03-30 | 69.67 | $71.09 | — |
| 2022-03-29 | 68.49 | $71.09 | — |
| 2022-03-28 | 67.01 | $71.09 | — |
| 2022-03-25 | 65.18 | $71.09 | — |
| 2022-03-24 | 62.92 | $71.09 | — |
| 2022-03-23 | 60.17 | $71.09 | 200 |
| 2022-03-22 | 56.83 | $58.08 | — |
| 2022-03-21 | 56.91 | $58.08 | — |
| 2022-03-18 | 57.04 | $58.08 | — |
| 2022-03-17 | 57.25 | $58.08 | — |
| 2022-03-16 | 57.53 | $58.08 | — |
| 2022-03-15 | 57.92 | $58.08 | — |
| 2022-03-14 | 58.43 | $58.08 | — |
| 2022-03-11 | 59.09 | $58.08 | 2400 |
| 2022-03-10 | 59.94 | $58.08 | — |
| 2022-03-09 | 60.99 | $58.08 | — |
| 2022-03-08 | 62.31 | $58.08 | 3600 |
| 2022-03-07 | 63.93 | $58.08 | 600 |
| 2022-03-04 | 65.90 | $66.00 | — |
| 2022-03-03 | 65.80 | $66.00 | — |
| 2022-03-02 | 65.68 | $66.00 | — |
| 2022-03-01 | 65.52 | $66.00 | — |
| 2022-02-28 | 65.33 | $66.00 | — |
| 2022-02-25 | 65.09 | $66.00 | — |
| 2022-02-24 | 64.80 | $66.00 | 700 |
| 2022-02-23 | 64.45 | $64.58 | — |
| 2022-02-22 | 64.47 | $64.58 | — |
| 2022-02-18 | 64.50 | $64.58 | — |
| 2022-02-17 | 64.54 | $64.58 | — |
| 2022-02-16 | 64.59 | $64.58 | — |
| 2022-02-15 | 64.66 | $64.58 | — |
| 2022-02-14 | 64.74 | $64.58 | — |
| 2022-02-11 | 64.85 | $64.58 | 500 |
| 2022-02-10 | 64.97 | $64.58 | — |
| 2022-02-09 | 65.13 | $64.58 | — |
| 2022-02-08 | 65.32 | $64.58 | 1000 |
| 2022-02-07 | 65.55 | $65.25 | — |
| 2022-02-04 | 65.61 | $65.25 | — |
| 2022-02-03 | 65.68 | $65.25 | — |
| 2022-02-02 | 65.76 | $65.25 | — |
| 2022-02-01 | 65.85 | $65.25 | — |
| 2022-01-31 | 65.95 | $65.25 | 1700 |
| 2022-01-28 | 66.07 | $65.25 | — |
| 2022-01-27 | 66.20 | $65.25 | 1700 |
| 2022-01-26 | 66.35 | $65.25 | 700 |
| 2022-01-25 | 66.51 | $65.29 | — |
| 2022-01-24 | 66.69 | $65.29 | 300 |
| 2022-01-21 | 66.88 | $65.29 | 10500 |
| 2022-01-20 | 67.10 | $65.29 | — |
| 2022-01-19 | 67.34 | $65.29 | 400 |
| 2022-01-18 | 67.61 | $66.25 | 2719 |
| 2022-01-14 | 67.60 | $65.25 | 11900 |
| 2022-01-13 | 67.88 | $65.25 | 100 |
| 2022-01-12 | 68.19 | $68.40 | — |
| 2022-01-11 | 67.53 | $68.40 | — |
| 2022-01-10 | 66.69 | $68.40 | — |
| 2022-01-07 | 65.64 | $68.40 | — |
| 2022-01-06 | 64.33 | $68.40 | — |
| 2022-01-05 | 62.72 | $68.40 | 100 |
| 2022-01-04 | 60.76 | $62.30 | — |
| 2022-01-03 | 60.30 | $62.30 | 200 |
| 2021-12-31 | 59.75 | $61.35 | — |
| 2021-12-30 | 59.39 | $61.35 | — |
| 2021-12-29 | 58.98 | $61.35 | — |
| 2021-12-28 | 58.51 | $61.35 | 2646 |
| 2021-12-27 | 57.96 | $58.65 | — |
| 2021-12-23 | 58.17 | $58.65 | — |
| 2021-12-22 | 58.47 | $58.65 | 5900 |
| 2021-12-21 | 58.87 | $58.65 | 2100 |
| 2021-12-20 | 59.39 | $57.40 | 2400 |
| 2021-12-17 | 60.44 | $58.25 | 200 |
| 2021-12-16 | 61.49 | $62.38 | — |
| 2021-12-15 | 61.48 | $62.38 | — |
| 2021-12-14 | 61.49 | $62.38 | — |
| 2021-12-13 | 61.53 | $62.38 | — |
| 2021-12-10 | 61.60 | $62.38 | — |
| 2021-12-09 | 61.71 | $62.38 | — |
| 2021-12-08 | 61.87 | $62.38 | — |
| 2021-12-07 | 62.09 | $62.38 | 400 |
| 2021-12-06 | 62.39 | $62.21 | 830 |
| 2021-12-03 | 62.84 | $63.20 | — |
| 2021-12-02 | 63.09 | $63.20 | — |
| 2021-12-01 | 63.43 | $63.20 | — |
| 2021-11-30 | 63.86 | $63.20 | — |
| 2021-11-29 | 64.41 | $63.20 | — |
| 2021-11-26 | 65.09 | $63.20 | 120 |
| 2021-11-24 | 65.94 | $65.25 | — |
| 2021-11-23 | 66.33 | $65.25 | — |
| 2021-11-22 | 66.82 | $65.25 | 328 |
| 2021-11-19 | 67.42 | $66.45 | 100 |
| 2021-11-18 | 67.77 | $66.45 | — |
| 2021-11-17 | 68.19 | $66.45 | — |
| 2021-11-16 | 68.70 | $66.45 | 1900 |
| 2021-11-15 | 69.31 | $68.68 | — |
| 2021-11-12 | 69.34 | $68.68 | 121 |
| 2021-11-11 | 69.35 | $69.92 | — |
| 2021-11-10 | 68.96 | $69.92 | 100 |
| 2021-11-09 | 68.47 | $70.56 | 2506 |
| 2021-11-08 | 67.66 | $71.27 | 1200 |
| 2021-11-05 | 66.43 | $66.11 | — |
| 2021-11-04 | 66.57 | $66.11 | — |
| 2021-11-03 | 66.75 | $66.11 | — |
| 2021-11-02 | 66.95 | $66.11 | — |
| 2021-11-01 | 67.20 | $66.11 | — |
| 2021-10-29 | 67.49 | $66.11 | 24100 |
| 2021-10-28 | 67.84 | $66.11 | — |
| 2021-10-27 | 68.25 | $66.11 | — |
| 2021-10-26 | 68.74 | $66.11 | — |
| 2021-10-25 | 69.31 | $66.11 | 200 |
| 2021-10-22 | 69.98 | $70.56 | — |
| 2021-10-21 | 69.36 | $70.56 | 101 |
| 2021-10-20 | 68.58 | $69.36 | — |
| 2021-10-19 | 67.98 | $69.36 | — |
| 2021-10-18 | 67.23 | $69.36 | 300 |
| 2021-10-15 | 66.30 | $66.40 | — |
| 2021-10-14 | 66.08 | $66.40 | 600 |
| 2021-10-13 | 65.81 | $65.35 | — |
| 2021-10-12 | 65.80 | $65.35 | — |
| 2021-10-11 | 65.77 | $65.35 | — |
| 2021-10-08 | 65.73 | $65.35 | — |
| 2021-10-07 | 65.66 | $65.35 | — |
| 2021-10-06 | 65.57 | $65.35 | 1000 |
| 2021-10-05 | 65.44 | $69.21 | 2041 |
| 2021-10-04 | 64.06 | $64.07 | — |
| 2021-10-01 | 63.99 | $64.07 | 300 |
| 2021-09-30 | 63.91 | $64.00 | — |
| 2021-09-29 | 63.83 | $64.00 | — |
| 2021-09-28 | 63.73 | $64.00 | — |
| 2021-09-27 | 63.61 | $64.00 | — |
| 2021-09-24 | 63.47 | $64.00 | — |
| 2021-09-23 | 63.29 | $64.00 | 3000 |
| 2021-09-22 | 63.08 | $64.00 | 700 |
| 2021-09-21 | 62.82 | $64.00 | 2000 |
| 2021-09-20 | 62.52 | $64.00 | 1977 |
| 2021-09-17 | 62.16 | $62.37 | — |
| 2021-09-16 | 62.24 | $62.37 | 1200 |
| 2021-09-15 | 62.36 | $62.95 | — |
| 2021-09-14 | 62.33 | $62.95 | 1200 |
| 2021-09-13 | 62.31 | $61.40 | — |
| 2021-09-10 | 62.78 | $61.40 | — |
| 2021-09-09 | 63.37 | $61.40 | — |
| 2021-09-08 | 64.10 | $61.40 | — |
| 2021-09-07 | 64.99 | $61.40 | 505 |
| 2021-09-03 | 66.07 | $65.45 | — |
| 2021-09-02 | 66.09 | $65.45 | — |
| 2021-09-01 | 66.11 | $65.45 | — |
| 2021-08-31 | 66.12 | $65.45 | — |
| 2021-08-30 | 66.13 | $65.45 | — |
| 2021-08-27 | 66.11 | $65.45 | — |
| 2021-08-26 | 66.09 | $65.45 | 2100 |
| 2021-08-25 | 66.04 | $65.45 | 48000 |
| 2021-08-24 | 65.97 | $65.45 | — |
| 2021-08-23 | 65.86 | $65.45 | — |
| 2021-08-20 | 65.73 | $65.45 | — |
| 2021-08-19 | 65.54 | $65.45 | — |
| 2021-08-18 | 65.31 | $65.45 | — |
| 2021-08-17 | 65.01 | $65.45 | — |
| 2021-08-16 | 64.63 | $65.45 | — |
| 2021-08-13 | 64.17 | $65.45 | — |
| 2021-08-12 | 63.60 | $65.45 | — |
| 2021-08-11 | 62.91 | $65.45 | 310 |
| 2021-08-10 | 62.07 | $62.52 | — |
| 2021-08-09 | 61.99 | $62.52 | — |
| 2021-08-06 | 61.90 | $62.52 | — |
| 2021-08-05 | 61.81 | $62.52 | — |
| 2021-08-04 | 61.71 | $62.52 | — |
| 2021-08-03 | 61.61 | $62.52 | — |
| 2021-08-02 | 61.51 | $62.52 | — |
| 2021-07-30 | 61.41 | $62.52 | — |
| 2021-07-29 | 61.31 | $62.52 | — |
| 2021-07-28 | 61.22 | $62.52 | — |
| 2021-07-27 | 61.14 | $62.52 | — |
| 2021-07-26 | 61.08 | $62.52 | — |
| 2021-07-23 | 61.04 | $62.52 | — |
| 2021-07-22 | 61.03 | $62.52 | — |
| 2021-07-21 | 61.06 | $62.52 | — |
| 2021-07-20 | 61.14 | $62.52 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
67.02
2026-07-17
Close Price
$174.30
Vol: 300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
6.79
Average
54.85
Maximum
98.62
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 67.02 | $174.30 | 300 |
| 2026-07-16 | 67.02 | $174.30 | — |
| 2026-07-15 | 67.02 | $174.30 | 300 |
| 2026-07-14 | 67.02 | $174.30 | 300 |
| 2026-07-13 | 67.02 | $174.30 | 600 |
| 2026-07-10 | 58.30 | $166.75 | 300 |
| 2026-07-09 | 58.30 | $166.75 | 300 |
| 2026-07-08 | 58.30 | $166.75 | 300 |
| 2026-07-07 | 58.30 | $166.75 | 200 |
| 2026-07-06 | 72.21 | $173.50 | 300 |
| 2026-07-02 | 72.21 | $173.50 | 300 |
| 2026-07-01 | 72.21 | $173.50 | 300 |
| 2026-06-30 | 72.21 | $173.50 | 300 |
| 2026-06-29 | 72.21 | $173.50 | 300 |
| 2026-06-26 | 72.21 | $173.50 | 300 |
| 2026-06-25 | 72.21 | $173.50 | 300 |
| 2026-06-24 | 72.21 | $173.50 | 300 |
| 2026-06-23 | 64.57 | $164.30 | 400 |
| 2026-06-22 | 77.05 | $170.00 | 107 |
| 2026-06-18 | 77.05 | $170.00 | 3700 |
| 2026-06-17 | 76.69 | $169.50 | 500 |
| 2026-06-16 | 72.17 | $164.00 | 500 |
| 2026-06-15 | 72.17 | $164.00 | 500 |
| 2026-06-12 | 72.17 | $164.00 | 515 |
| 2026-06-11 | 63.30 | $156.00 | 840 |
| 2026-06-10 | 81.51 | $161.90 | — |
| 2026-06-09 | 81.51 | $161.90 | — |
| 2026-06-08 | 81.51 | $161.90 | — |
| 2026-06-05 | 81.51 | $161.90 | 300 |
| 2026-06-04 | 81.51 | $161.90 | 600 |
| 2026-06-03 | 71.34 | $152.50 | 100 |
| 2026-06-02 | 71.34 | $152.50 | 1000 |
| 2026-06-01 | 77.92 | $154.10 | 400 |
| 2026-05-29 | 75.05 | $152.00 | 300 |
| 2026-05-28 | 79.74 | $153.00 | 100 |
| 2026-05-27 | 79.74 | $153.00 | 100 |
| 2026-05-26 | 79.74 | $153.00 | 100 |
| 2026-05-22 | 79.74 | $153.00 | 106 |
| 2026-05-21 | 60.25 | $143.36 | 100 |
| 2026-05-20 | 60.25 | $143.36 | 100 |
| 2026-05-19 | 60.25 | $143.36 | 100 |
| 2026-05-18 | 60.25 | $143.36 | 100 |
| 2026-05-15 | 60.25 | $143.36 | 212 |
| 2026-05-14 | 65.79 | $144.45 | 400 |
| 2026-05-13 | 66.05 | $144.50 | 100 |
| 2026-05-12 | 66.05 | $144.50 | 100 |
| 2026-05-11 | 66.05 | $144.50 | 100 |
| 2026-05-08 | 66.05 | $144.50 | 100 |
| 2026-05-07 | 66.05 | $144.50 | — |
| 2026-05-06 | 66.05 | $144.50 | 225 |
| 2026-05-05 | 65.02 | $144.00 | 132 |
| 2026-05-04 | 65.02 | $144.00 | — |
| 2026-05-01 | 65.02 | $144.00 | 132 |
| 2026-04-30 | 65.02 | $144.00 | 132 |
| 2026-04-29 | 65.02 | $144.00 | 168 |
| 2026-04-28 | 65.02 | $144.00 | 200 |
| 2026-04-27 | 68.07 | $145.00 | 200 |
| 2026-04-24 | 68.07 | $145.00 | 200 |
| 2026-04-23 | 68.07 | $145.00 | 200 |
| 2026-04-22 | 68.07 | $145.00 | 200 |
| 2026-04-21 | 68.07 | $145.00 | 200 |
| 2026-04-20 | 68.07 | $145.00 | 200 |
| 2026-04-17 | 62.62 | $140.77 | 500 |
| 2026-04-16 | 62.62 | $140.77 | 500 |
| 2026-04-15 | 68.15 | $143.00 | 500 |
| 2026-04-14 | 68.15 | $143.00 | 500 |
| 2026-04-13 | 45.57 | $131.39 | 500 |
| 2026-04-10 | 45.57 | $131.39 | 500 |
| 2026-04-09 | 45.57 | $131.39 | 500 |
| 2026-04-08 | 45.57 | $131.39 | — |
| 2026-04-07 | 45.57 | $131.39 | — |
| 2026-04-06 | 45.57 | $131.39 | 500 |
| 2026-04-02 | 45.57 | $131.39 | 500 |
| 2026-04-01 | 49.68 | $133.33 | 500 |
| 2026-03-31 | 41.01 | $130.00 | 500 |
| 2026-03-30 | 41.01 | $130.00 | 500 |
| 2026-03-27 | 41.01 | $130.00 | 500 |
| 2026-03-26 | 41.01 | $130.00 | 500 |
| 2026-03-25 | 41.01 | $130.00 | 500 |
| 2026-03-24 | 41.01 | $130.00 | 500 |
| 2026-03-23 | 41.01 | $130.00 | 500 |
| 2026-03-20 | 41.01 | $130.00 | 500 |
| 2026-03-19 | 41.01 | $130.00 | — |
| 2026-03-18 | 41.01 | $130.00 | 500 |
| 2026-03-17 | 41.01 | $130.00 | 500 |
| 2026-03-16 | 41.01 | $130.00 | 1200 |
| 2026-03-13 | 42.64 | $131.37 | 100 |
| 2026-03-12 | 42.64 | $131.37 | 100 |
| 2026-03-11 | 42.64 | $131.37 | 100 |
| 2026-03-10 | 42.64 | $131.37 | 1820 |
| 2026-03-09 | 46.41 | $134.80 | 100 |
| 2026-03-06 | 46.41 | $134.80 | — |
| 2026-03-05 | 46.41 | $134.80 | 100 |
| 2026-03-04 | 46.41 | $134.80 | 100 |
| 2026-03-03 | 46.41 | $134.80 | 1900 |
| 2026-03-02 | 53.58 | $141.50 | 500 |
| 2026-02-27 | 53.58 | $141.50 | 500 |
| 2026-02-26 | 53.58 | $141.50 | 500 |
| 2026-02-25 | 46.62 | $134.90 | 200 |
| 2026-02-24 | 46.27 | $134.60 | 500 |
| 2026-02-23 | 49.38 | $137.65 | 700 |
| 2026-02-20 | 61.38 | $147.00 | — |
| 2026-02-19 | 61.38 | $147.00 | — |
| 2026-02-18 | 61.38 | $147.00 | — |
| 2026-02-17 | 61.38 | $147.00 | — |
| 2026-02-13 | 61.38 | $147.00 | — |
| 2026-02-12 | 61.38 | $147.00 | — |
| 2026-02-11 | 61.38 | $147.00 | — |
| 2026-02-10 | 61.38 | $147.00 | 2700 |
| 2026-02-09 | 52.43 | $136.09 | — |
| 2026-02-06 | 52.43 | $136.09 | — |
| 2026-02-05 | 52.43 | $136.09 | 800 |
| 2026-02-04 | 55.36 | $139.00 | 800 |
| 2026-02-03 | 55.36 | $139.00 | 813 |
| 2026-02-02 | 45.24 | $128.35 | 800 |
| 2026-01-30 | 45.24 | $128.35 | — |
| 2026-01-29 | 45.24 | $128.35 | 800 |
| 2026-01-28 | 61.91 | $143.10 | 10 |
| 2026-01-27 | 61.91 | $143.10 | 3100 |
| 2026-01-26 | 48.80 | $131.75 | 10 |
| 2026-01-23 | 48.80 | $131.75 | 1236 |
| 2026-01-22 | 59.86 | $138.50 | 666 |
| 2026-01-21 | 53.14 | $134.00 | 666 |
| 2026-01-20 | 53.14 | $134.00 | 666 |
| 2026-01-16 | 53.14 | $134.00 | 666 |
| 2026-01-15 | 53.14 | $134.00 | 666 |
| 2026-01-14 | 49.62 | $131.70 | 10 |
| 2026-01-13 | 49.62 | $131.70 | 10 |
| 2026-01-12 | 49.62 | $131.70 | 10 |
| 2026-01-09 | 49.62 | $131.70 | 849 |
| 2026-01-08 | 66.53 | $141.27 | 500 |
| 2026-01-07 | 55.01 | $133.70 | 1100 |
| 2026-01-06 | 50.69 | $131.67 | — |
| 2026-01-05 | 50.69 | $131.67 | 809 |
| 2026-01-02 | 78.86 | $140.03 | 200 |
| 2025-12-31 | 74.26 | $137.20 | 100 |
| 2025-12-30 | 74.26 | $137.20 | 100 |
| 2025-12-29 | 74.26 | $137.20 | 100 |
| 2025-12-26 | 74.26 | $137.20 | 100 |
| 2025-12-24 | 74.26 | $137.20 | 705 |
| 2025-12-23 | 77.97 | $138.00 | 100 |
| 2025-12-22 | 77.97 | $138.00 | 100 |
| 2025-12-19 | 77.97 | $138.00 | 100 |
| 2025-12-18 | 77.97 | $138.00 | 100 |
| 2025-12-17 | 77.97 | $138.00 | 200 |
| 2025-12-16 | 66.46 | $130.90 | 100 |
| 2025-12-15 | 66.46 | $130.90 | — |
| 2025-12-12 | 66.46 | $130.90 | — |
| 2025-12-11 | 66.46 | $130.90 | — |
| 2025-12-10 | 66.46 | $130.90 | 100 |
| 2025-12-09 | 66.46 | $130.90 | 626 |
| 2025-12-08 | 73.89 | $132.76 | 500 |
| 2025-12-05 | 84.90 | $135.03 | 500 |
| 2025-12-04 | 84.90 | $135.03 | 500 |
| 2025-12-03 | 69.66 | $126.55 | 500 |
| 2025-12-02 | 69.66 | $126.55 | — |
| 2025-12-01 | 69.66 | $126.55 | 500 |
| 2025-11-28 | 69.66 | $126.55 | — |
| 2025-11-26 | 69.66 | $126.55 | 500 |
| 2025-11-25 | 69.66 | $126.55 | — |
| 2025-11-24 | 69.66 | $126.55 | 500 |
| 2025-11-21 | 69.66 | $126.55 | 500 |
| 2025-11-20 | 69.66 | $126.55 | 500 |
| 2025-11-19 | 69.66 | $126.55 | 500 |
| 2025-11-18 | 69.66 | $126.55 | 500 |
| 2025-11-17 | 69.66 | $126.55 | 500 |
| 2025-11-14 | 69.66 | $126.55 | 500 |
| 2025-11-13 | 69.66 | $126.55 | 500 |
| 2025-11-12 | 69.66 | $126.55 | 500 |
| 2025-11-11 | 69.66 | $126.55 | 500 |
| 2025-11-10 | 38.97 | $116.95 | 500 |
| 2025-11-07 | 38.97 | $116.95 | 500 |
| 2025-11-06 | 38.97 | $116.95 | 500 |
| 2025-11-05 | 38.97 | $116.95 | 500 |
| 2025-11-04 | 38.97 | $116.95 | 500 |
| 2025-11-03 | 53.25 | $120.24 | 500 |
| 2025-10-31 | 53.25 | $120.24 | 500 |
| 2025-10-30 | 53.25 | $120.24 | 500 |
| 2025-10-29 | 53.25 | $120.24 | 500 |
| 2025-10-28 | 53.25 | $120.24 | — |
| 2025-10-27 | 53.25 | $120.24 | — |
| 2025-10-24 | 53.25 | $120.24 | — |
| 2025-10-23 | 53.25 | $120.24 | — |
| 2025-10-22 | 53.25 | $120.24 | — |
| 2025-10-21 | 53.25 | $120.24 | — |
| 2025-10-20 | 53.25 | $120.24 | 200 |
| 2025-10-17 | 51.05 | $119.53 | — |
| 2025-10-16 | 51.05 | $119.53 | — |
| 2025-10-15 | 51.05 | $119.53 | — |
| 2025-10-14 | 51.05 | $119.53 | 117 |
| 2025-10-13 | 67.31 | $124.00 | — |
| 2025-10-10 | 67.31 | $124.00 | — |
| 2025-10-09 | 67.31 | $124.00 | — |
| 2025-10-08 | 67.31 | $124.00 | — |
| 2025-10-07 | 67.31 | $124.00 | — |
| 2025-10-06 | 67.31 | $124.00 | 600 |
| 2025-10-03 | 61.21 | $121.00 | 209 |
| 2025-10-02 | 45.64 | $116.15 | — |
| 2025-10-01 | 45.64 | $116.15 | — |
| 2025-09-30 | 45.64 | $116.15 | 100 |
| 2025-09-29 | 45.64 | $116.15 | — |
| 2025-09-26 | 45.64 | $116.15 | — |
| 2025-09-25 | 45.64 | $116.15 | — |
| 2025-09-24 | 45.64 | $116.15 | — |
| 2025-09-23 | 45.64 | $116.15 | — |
| 2025-09-22 | 45.64 | $116.15 | — |
| 2025-09-19 | 45.64 | $116.15 | — |
| 2025-09-18 | 45.64 | $116.15 | — |
| 2025-09-17 | 45.64 | $116.15 | 1300 |
| 2025-09-16 | 48.81 | $117.60 | — |
| 2025-09-15 | 48.81 | $117.60 | — |
| 2025-09-12 | 48.81 | $117.60 | — |
| 2025-09-11 | 48.81 | $117.60 | 200 |
| 2025-09-10 | 65.83 | $124.24 | — |
| 2025-09-09 | 65.83 | $124.24 | — |
| 2025-09-08 | 65.83 | $124.24 | 300 |
| 2025-09-05 | 62.00 | $122.00 | 300 |
| 2025-09-04 | 58.00 | $120.00 | — |
| 2025-09-03 | 58.00 | $120.00 | 112 |
| 2025-09-02 | 56.32 | $119.19 | — |
| 2025-08-29 | 56.32 | $119.19 | 900 |
| 2025-08-28 | 58.43 | $120.00 | — |
| 2025-08-27 | 58.43 | $120.00 | — |
| 2025-08-26 | 58.43 | $120.00 | — |
| 2025-08-25 | 58.43 | $120.00 | 100 |
| 2025-08-22 | 50.02 | $115.53 | 200 |
| 2025-08-21 | 47.11 | $114.25 | — |
| 2025-08-20 | 47.11 | $114.25 | — |
| 2025-08-19 | 47.11 | $114.25 | — |
| 2025-08-18 | 47.11 | $114.25 | — |
| 2025-08-15 | 47.11 | $114.25 | — |
| 2025-08-14 | 47.11 | $114.25 | — |
| 2025-08-13 | 47.11 | $114.25 | — |
| 2025-08-12 | 47.11 | $114.25 | 1043 |
| 2025-08-11 | 69.74 | $125.00 | — |
| 2025-08-08 | 69.74 | $125.00 | — |
| 2025-08-07 | 69.74 | $125.00 | 700 |
| 2025-08-06 | 31.04 | $110.35 | 900 |
| 2025-08-05 | 38.35 | $112.65 | — |
| 2025-08-04 | 38.35 | $112.65 | — |
| 2025-08-01 | 38.35 | $112.65 | — |
| 2025-07-31 | 38.35 | $112.65 | — |
| 2025-07-30 | 38.35 | $112.65 | — |
| 2025-07-29 | 38.35 | $112.65 | — |
| 2025-07-28 | 38.35 | $112.65 | — |
| 2025-07-25 | 38.35 | $112.65 | — |
| 2025-07-24 | 38.35 | $112.65 | — |
| 2025-07-23 | 38.35 | $112.65 | — |
| 2025-07-22 | 38.35 | $112.65 | 1048 |
| 2025-07-21 | 60.62 | $118.95 | — |
| 2025-07-18 | 60.62 | $118.95 | — |
| 2025-07-17 | 60.62 | $118.95 | — |
| 2025-07-16 | 60.62 | $118.95 | — |
| 2025-07-15 | 60.62 | $118.95 | — |
| 2025-07-14 | 60.62 | $118.95 | — |
| 2025-07-11 | 60.62 | $118.95 | — |
| 2025-07-10 | 60.62 | $118.95 | — |
| 2025-07-09 | 60.62 | $118.95 | — |
| 2025-07-08 | 60.62 | $118.95 | 300 |
| 2025-07-07 | 46.03 | $114.05 | — |
| 2025-07-03 | 46.03 | $114.05 | 900 |
| 2025-07-02 | 57.43 | $116.96 | — |
| 2025-07-01 | 57.43 | $116.96 | — |
| 2025-06-30 | 57.43 | $116.96 | — |
| 2025-06-27 | 57.43 | $116.96 | — |
| 2025-06-26 | 57.43 | $116.96 | — |
| 2025-06-25 | 57.43 | $116.96 | — |
| 2025-06-24 | 57.43 | $116.96 | — |
| 2025-06-23 | 57.43 | $116.96 | — |
| 2025-06-20 | 57.43 | $116.96 | — |
| 2025-06-18 | 57.43 | $116.96 | — |
| 2025-06-17 | 57.43 | $116.96 | — |
| 2025-06-16 | 57.43 | $116.96 | — |
| 2025-06-13 | 57.43 | $116.96 | — |
| 2025-06-12 | 57.43 | $116.96 | — |
| 2025-06-11 | 57.43 | $116.96 | — |
| 2025-06-10 | 57.43 | $116.96 | 349 |
| 2025-06-09 | 53.92 | $114.93 | — |
| 2025-06-06 | 53.92 | $114.93 | 200 |
| 2025-06-05 | 47.31 | $111.50 | — |
| 2025-06-04 | 47.31 | $111.50 | 131 |
| 2025-06-03 | 66.01 | $119.00 | — |
| 2025-06-02 | 66.01 | $119.00 | — |
| 2025-05-30 | 66.01 | $119.00 | — |
| 2025-05-29 | 66.01 | $119.00 | — |
| 2025-05-28 | 66.01 | $119.00 | — |
| 2025-05-27 | 66.01 | $119.00 | 300 |
| 2025-05-23 | 63.18 | $117.02 | — |
| 2025-05-22 | 63.18 | $117.02 | 600 |
| 2025-05-21 | 72.14 | $120.30 | — |
| 2025-05-20 | 72.14 | $120.30 | — |
| 2025-05-19 | 72.14 | $120.30 | — |
| 2025-05-16 | 72.14 | $120.30 | 749 |
| 2025-05-15 | 73.39 | $120.78 | 2640 |
| 2025-05-14 | 62.61 | $112.31 | — |
| 2025-05-13 | 62.61 | $112.31 | — |
| 2025-05-12 | 62.61 | $112.31 | — |
| 2025-05-09 | 62.61 | $112.31 | 130 |
| 2025-05-08 | 28.82 | $100.12 | — |
| 2025-05-07 | 28.82 | $100.12 | — |
| 2025-05-06 | 28.82 | $100.12 | — |
| 2025-05-05 | 28.82 | $100.12 | — |
| 2025-05-02 | 28.82 | $100.12 | — |
| 2025-05-01 | 28.82 | $100.12 | — |
| 2025-04-30 | 28.82 | $100.12 | — |
| 2025-04-29 | 28.82 | $100.12 | — |
| 2025-04-28 | 28.82 | $100.12 | — |
| 2025-04-25 | 28.82 | $100.12 | — |
| 2025-04-24 | 28.82 | $100.12 | 800 |
| 2025-04-23 | 38.43 | $106.05 | — |
| 2025-04-22 | 38.43 | $106.05 | — |
| 2025-04-21 | 38.43 | $106.05 | — |
| 2025-04-17 | 38.43 | $106.05 | — |
| 2025-04-16 | 38.43 | $106.05 | — |
| 2025-04-15 | 38.43 | $106.05 | — |
| 2025-04-14 | 38.43 | $106.05 | — |
| 2025-04-11 | 38.43 | $106.05 | — |
| 2025-04-10 | 38.43 | $106.05 | — |
| 2025-04-09 | 38.43 | $106.05 | 818 |
| 2025-04-08 | 10.54 | $96.79 | — |
| 2025-04-07 | 10.54 | $96.79 | — |
| 2025-04-04 | 10.54 | $96.79 | 1900 |
| 2025-04-03 | 20.72 | $108.51 | — |
| 2025-04-02 | 20.72 | $108.51 | — |
| 2025-04-01 | 20.72 | $108.51 | — |
| 2025-03-31 | 20.72 | $108.51 | — |
| 2025-03-28 | 20.72 | $108.51 | — |
| 2025-03-27 | 20.72 | $108.51 | — |
| 2025-03-26 | 20.72 | $108.51 | — |
| 2025-03-25 | 20.72 | $108.51 | — |
| 2025-03-24 | 20.72 | $108.51 | — |
| 2025-03-21 | 20.72 | $108.51 | — |
| 2025-03-20 | 20.72 | $108.51 | — |
| 2025-03-19 | 20.72 | $108.51 | — |
| 2025-03-18 | 20.72 | $108.51 | — |
| 2025-03-17 | 20.72 | $108.51 | — |
| 2025-03-14 | 20.72 | $108.51 | 10800 |
| 2025-03-13 | 32.31 | $117.90 | — |
| 2025-03-12 | 32.31 | $117.90 | — |
| 2025-03-11 | 32.31 | $117.90 | — |
| 2025-03-10 | 32.31 | $117.90 | — |
| 2025-03-07 | 32.31 | $117.90 | 1000 |
| 2025-03-06 | 42.27 | $123.01 | — |
| 2025-03-05 | 42.27 | $123.01 | — |
| 2025-03-04 | 42.27 | $123.01 | 1700 |
| 2025-03-03 | 36.49 | $121.25 | — |
| 2025-02-28 | 36.49 | $121.25 | 728 |
| 2025-02-27 | 45.19 | $125.00 | — |
| 2025-02-26 | 45.19 | $125.00 | — |
| 2025-02-25 | 45.19 | $125.00 | — |
| 2025-02-24 | 45.19 | $125.00 | — |
| 2025-02-21 | 45.19 | $125.00 | 345 |
| 2025-02-20 | 68.92 | $132.00 | — |
| 2025-02-19 | 68.92 | $132.00 | — |
| 2025-02-18 | 68.92 | $132.00 | — |
| 2025-02-14 | 68.92 | $132.00 | — |
| 2025-02-13 | 68.92 | $132.00 | — |
| 2025-02-12 | 68.92 | $132.00 | — |
| 2025-02-11 | 68.92 | $132.00 | — |
| 2025-02-10 | 68.92 | $132.00 | 400 |
| 2025-02-07 | 68.92 | $132.00 | — |
| 2025-02-06 | 68.92 | $132.00 | — |
| 2025-02-05 | 68.92 | $132.00 | 100 |
| 2025-02-04 | 58.11 | $125.95 | — |
| 2025-02-03 | 58.11 | $125.95 | — |
| 2025-01-31 | 58.11 | $125.95 | — |
| 2025-01-30 | 58.11 | $125.95 | — |
| 2025-01-29 | 58.11 | $125.95 | — |
| 2025-01-28 | 58.11 | $125.95 | 500 |
| 2025-01-27 | 67.04 | $129.10 | — |
| 2025-01-24 | 67.04 | $129.10 | 400 |
| 2025-01-23 | 61.24 | $125.70 | 100 |
| 2025-01-22 | 66.36 | $127.27 | — |
| 2025-01-21 | 66.36 | $127.27 | 312 |
| 2025-01-17 | 54.94 | $122.00 | — |
| 2025-01-16 | 54.94 | $122.00 | — |
| 2025-01-15 | 54.94 | $122.00 | — |
| 2025-01-14 | 54.94 | $122.00 | 500 |
| 2025-01-13 | 54.94 | $122.00 | — |
| 2025-01-10 | 54.94 | $122.00 | 1100 |
| 2025-01-08 | 44.41 | $118.00 | — |
| 2025-01-07 | 44.41 | $118.00 | — |
| 2025-01-06 | 44.41 | $118.00 | 500 |
| 2025-01-03 | 48.94 | $119.85 | — |
| 2025-01-02 | 48.94 | $119.85 | 412 |
| 2024-12-31 | 65.84 | $125.00 | — |
| 2024-12-30 | 65.84 | $125.00 | 1300 |
| 2024-12-27 | 56.50 | $121.45 | 300 |
| 2024-12-26 | 74.14 | $124.70 | — |
| 2024-12-24 | 74.14 | $124.70 | — |
| 2024-12-23 | 74.14 | $124.70 | 100 |
| 2024-12-20 | 73.14 | $124.25 | — |
| 2024-12-19 | 73.14 | $124.25 | — |
| 2024-12-18 | 73.14 | $124.25 | — |
| 2024-12-17 | 73.14 | $124.25 | — |
| 2024-12-16 | 73.14 | $124.25 | — |
| 2024-12-13 | 73.14 | $124.25 | — |
| 2024-12-12 | 73.14 | $124.25 | 246 |
| 2024-12-11 | 71.80 | $123.45 | 518 |
| 2024-12-10 | 84.66 | $126.00 | — |
| 2024-12-09 | 84.66 | $126.00 | 1000 |
| 2024-12-06 | 80.36 | $122.55 | — |
| 2024-12-05 | 80.36 | $122.55 | — |
| 2024-12-04 | 80.36 | $122.55 | — |
| 2024-12-03 | 80.36 | $122.55 | — |
| 2024-12-02 | 80.36 | $122.55 | — |
| 2024-11-29 | 80.36 | $122.55 | 1019 |
| 2024-11-27 | 71.45 | $117.32 | — |
| 2024-11-26 | 71.45 | $117.32 | — |
| 2024-11-25 | 71.45 | $117.32 | — |
| 2024-11-22 | 71.45 | $117.32 | — |
| 2024-11-21 | 71.45 | $117.32 | 1400 |
| 2024-11-20 | 80.54 | $119.00 | — |
| 2024-11-19 | 80.54 | $119.00 | — |
| 2024-11-18 | 80.54 | $119.00 | 3600 |
| 2024-11-15 | 86.12 | $120.00 | — |
| 2024-11-14 | 86.12 | $120.00 | — |
| 2024-11-13 | 86.12 | $120.00 | 706 |
| 2024-11-12 | 70.14 | $111.00 | — |
| 2024-11-11 | 70.14 | $111.00 | — |
| 2024-11-08 | 70.14 | $111.00 | — |
| 2024-11-07 | 70.14 | $111.00 | — |
| 2024-11-06 | 70.14 | $111.00 | — |
| 2024-11-05 | 70.14 | $111.00 | — |
| 2024-11-04 | 70.14 | $111.00 | — |
| 2024-11-01 | 70.14 | $111.00 | — |
| 2024-10-31 | 70.14 | $111.00 | — |
| 2024-10-30 | 70.14 | $111.00 | 4400 |
| 2024-10-29 | 66.95 | $109.74 | — |
| 2024-10-28 | 66.95 | $109.74 | — |
| 2024-10-25 | 66.95 | $109.74 | — |
| 2024-10-24 | 66.95 | $109.74 | — |
| 2024-10-23 | 66.95 | $109.74 | — |
| 2024-10-22 | 66.95 | $109.74 | 344 |
| 2024-10-21 | 80.26 | $112.40 | — |
| 2024-10-18 | 80.26 | $112.40 | 700 |
| 2024-10-17 | 68.95 | $107.00 | — |
| 2024-10-16 | 68.95 | $107.00 | — |
| 2024-10-15 | 68.95 | $107.00 | — |
| 2024-10-14 | 68.95 | $107.00 | — |
| 2024-10-11 | 68.95 | $107.00 | — |
| 2024-10-10 | 68.95 | $107.00 | — |
| 2024-10-09 | 68.95 | $107.00 | — |
| 2024-10-08 | 68.95 | $107.00 | 5300 |
| 2024-10-07 | 68.95 | $107.00 | 700 |
| 2024-10-04 | 68.95 | $107.00 | — |
| 2024-10-03 | 68.95 | $107.00 | 100 |
| 2024-10-02 | 69.24 | $107.07 | — |
| 2024-10-01 | 69.24 | $107.07 | 900 |
| 2024-09-30 | 83.37 | $110.17 | — |
| 2024-09-27 | 83.37 | $110.17 | 736 |
| 2024-09-26 | 39.58 | $97.97 | — |
| 2024-09-25 | 39.58 | $97.97 | — |
| 2024-09-24 | 39.58 | $97.97 | — |
| 2024-09-23 | 39.58 | $97.97 | — |
| 2024-09-20 | 39.58 | $97.97 | — |
| 2024-09-19 | 39.58 | $97.97 | — |
| 2024-09-18 | 39.58 | $97.97 | — |
| 2024-09-17 | 39.58 | $97.97 | — |
| 2024-09-16 | 39.58 | $97.97 | — |
| 2024-09-13 | 39.58 | $97.97 | — |
| 2024-09-12 | 39.58 | $97.97 | — |
| 2024-09-11 | 39.58 | $97.97 | — |
| 2024-09-10 | 39.58 | $97.97 | — |
| 2024-09-09 | 39.58 | $97.97 | — |
| 2024-09-06 | 39.58 | $97.97 | — |
| 2024-09-05 | 39.58 | $97.97 | 509 |
| 2024-09-04 | 51.15 | $100.35 | — |
| 2024-09-03 | 51.15 | $100.35 | — |
| 2024-08-30 | 51.15 | $100.35 | — |
| 2024-08-29 | 51.15 | $100.35 | 800 |
| 2024-08-28 | 32.98 | $97.64 | 228 |
| 2024-08-27 | 29.87 | $97.30 | — |
| 2024-08-26 | 29.87 | $97.30 | — |
| 2024-08-23 | 29.87 | $97.30 | — |
| 2024-08-22 | 29.87 | $97.30 | — |
| 2024-08-21 | 29.87 | $97.30 | — |
| 2024-08-20 | 29.87 | $97.30 | — |
| 2024-08-19 | 29.87 | $97.30 | 100 |
| 2024-08-16 | 52.72 | $101.85 | — |
| 2024-08-15 | 52.72 | $101.85 | — |
| 2024-08-14 | 52.72 | $101.85 | — |
| 2024-08-13 | 52.72 | $101.85 | — |
| 2024-08-12 | 52.72 | $101.85 | — |
| 2024-08-09 | 52.72 | $101.85 | — |
| 2024-08-08 | 52.72 | $101.85 | — |
| 2024-08-07 | 52.72 | $101.85 | — |
| 2024-08-06 | 52.72 | $101.85 | — |
| 2024-08-05 | 52.72 | $101.85 | — |
| 2024-08-02 | 52.72 | $101.85 | — |
| 2024-08-01 | 52.72 | $101.85 | — |
| 2024-07-31 | 52.72 | $101.85 | — |
| 2024-07-30 | 52.72 | $101.85 | — |
| 2024-07-29 | 52.72 | $101.85 | — |
| 2024-07-26 | 52.72 | $101.85 | — |
| 2024-07-25 | 52.72 | $101.85 | 300 |
| 2024-07-24 | 52.72 | $101.85 | 1133 |
| 2024-07-23 | 65.66 | $104.80 | 300 |
| 2024-07-22 | 65.66 | $104.80 | — |
| 2024-07-19 | 65.66 | $104.80 | — |
| 2024-07-18 | 65.66 | $104.80 | — |
| 2024-07-17 | 65.66 | $104.80 | 200 |
| 2024-07-16 | 97.09 | $109.83 | 900 |
| 2024-07-15 | 94.83 | $105.00 | — |
| 2024-07-12 | 94.83 | $105.00 | — |
| 2024-07-11 | 94.83 | $105.00 | 400 |
| 2024-07-10 | 63.07 | $98.75 | — |
| 2024-07-09 | 63.07 | $98.75 | — |
| 2024-07-08 | 63.07 | $98.75 | — |
| 2024-07-05 | 63.07 | $98.75 | — |
| 2024-07-03 | 63.07 | $98.75 | — |
| 2024-07-02 | 63.07 | $98.75 | 800 |
| 2024-07-01 | 63.07 | $98.75 | — |
| 2024-06-28 | 63.07 | $98.75 | — |
| 2024-06-27 | 63.07 | $98.75 | — |
| 2024-06-26 | 63.07 | $98.75 | — |
| 2024-06-25 | 63.07 | $98.75 | — |
| 2024-06-24 | 63.07 | $98.75 | — |
| 2024-06-21 | 63.07 | $98.75 | — |
| 2024-06-20 | 63.07 | $98.75 | — |
| 2024-06-18 | 63.07 | $98.75 | 800 |
| 2024-06-17 | 63.07 | $98.75 | — |
| 2024-06-14 | 63.07 | $98.75 | — |
| 2024-06-13 | 63.07 | $98.75 | 300 |
| 2024-06-12 | 63.07 | $98.75 | 100 |
| 2024-06-11 | 63.07 | $98.75 | — |
| 2024-06-10 | 63.07 | $98.75 | — |
| 2024-06-07 | 63.07 | $98.75 | — |
| 2024-06-06 | 63.07 | $98.75 | — |
| 2024-06-05 | 63.07 | $98.75 | — |
| 2024-06-04 | 63.07 | $98.75 | 300 |
| 2024-06-03 | 53.57 | $98.00 | — |
| 2024-05-31 | 53.57 | $98.00 | — |
| 2024-05-30 | 53.57 | $98.00 | 500 |
| 2024-05-29 | 34.23 | $97.00 | — |
| 2024-05-28 | 34.23 | $97.00 | — |
| 2024-05-24 | 34.23 | $97.00 | 300 |
| 2024-05-23 | 34.23 | $97.00 | 300 |
| 2024-05-22 | 34.23 | $97.00 | — |
| 2024-05-21 | 34.23 | $97.00 | — |
| 2024-05-20 | 34.23 | $97.00 | — |
| 2024-05-17 | 34.23 | $97.00 | 300 |
| 2024-05-16 | 34.23 | $97.00 | — |
| 2024-05-15 | 34.23 | $97.00 | 249 |
| 2024-05-14 | 30.77 | $96.80 | — |
| 2024-05-13 | 30.77 | $96.80 | — |
| 2024-05-10 | 30.77 | $96.80 | — |
| 2024-05-09 | 30.77 | $96.80 | — |
| 2024-05-08 | 30.77 | $96.80 | — |
| 2024-05-07 | 30.77 | $96.80 | — |
| 2024-05-06 | 30.77 | $96.80 | — |
| 2024-05-03 | 30.77 | $96.80 | 100 |
| 2024-05-02 | 31.88 | $97.00 | — |
| 2024-05-01 | 31.88 | $97.00 | — |
| 2024-04-30 | 31.88 | $97.00 | — |
| 2024-04-29 | 31.88 | $97.00 | — |
| 2024-04-26 | 31.88 | $97.00 | — |
| 2024-04-25 | 31.88 | $97.00 | — |
| 2024-04-24 | 31.88 | $97.00 | 900 |
| 2024-04-23 | 31.88 | $97.00 | — |
| 2024-04-22 | 31.88 | $97.00 | 209 |
| 2024-04-19 | 34.05 | $97.56 | — |
| 2024-04-18 | 34.05 | $97.56 | — |
| 2024-04-17 | 34.05 | $97.56 | — |
| 2024-04-16 | 34.05 | $97.56 | — |
| 2024-04-15 | 34.05 | $97.56 | — |
| 2024-04-12 | 34.05 | $97.56 | — |
| 2024-04-11 | 34.05 | $97.56 | — |
| 2024-04-10 | 34.05 | $97.56 | 1200 |
| 2024-04-09 | 42.30 | $99.98 | — |
| 2024-04-08 | 42.30 | $99.98 | — |
| 2024-04-05 | 42.30 | $99.98 | 11146 |
| 2024-04-04 | 62.13 | $103.70 | 11146 |
| 2024-04-03 | 60.77 | $103.41 | — |
| 2024-04-02 | 60.77 | $103.41 | — |
| 2024-04-01 | 60.77 | $103.41 | — |
| 2024-03-28 | 60.77 | $103.41 | — |
| 2024-03-27 | 60.77 | $103.41 | — |
| 2024-03-26 | 60.77 | $103.41 | — |
| 2024-03-25 | 60.77 | $103.41 | — |
| 2024-03-22 | 60.77 | $103.41 | — |
| 2024-03-21 | 60.77 | $103.41 | — |
| 2024-03-20 | 60.77 | $103.41 | — |
| 2024-03-19 | 60.77 | $103.41 | 9400 |
| 2024-03-18 | 70.40 | $105.35 | — |
| 2024-03-15 | 70.40 | $105.35 | — |
| 2024-03-14 | 70.40 | $105.35 | — |
| 2024-03-13 | 70.40 | $105.35 | — |
| 2024-03-12 | 70.40 | $105.35 | 221 |
| 2024-03-11 | 69.73 | $105.00 | — |
| 2024-03-08 | 69.73 | $105.00 | — |
| 2024-03-07 | 69.73 | $105.00 | — |
| 2024-03-06 | 69.73 | $105.00 | — |
| 2024-03-05 | 69.73 | $105.00 | — |
| 2024-03-04 | 69.73 | $105.00 | — |
| 2024-03-01 | 69.73 | $105.00 | — |
| 2024-02-29 | 69.73 | $105.00 | 4900 |
| 2024-02-28 | 86.01 | $109.41 | 8600 |
| 2024-02-27 | 84.17 | $107.10 | — |
| 2024-02-26 | 84.17 | $107.10 | 500 |
| 2024-02-23 | 88.25 | $108.00 | 2500 |
| 2024-02-22 | 85.51 | $104.30 | — |
| 2024-02-21 | 85.51 | $104.30 | — |
| 2024-02-20 | 85.51 | $104.30 | 1100 |
| 2024-02-16 | 64.47 | $93.35 | 900 |
| 2024-02-15 | 64.47 | $93.35 | — |
| 2024-02-14 | 64.47 | $93.35 | — |
| 2024-02-13 | 64.47 | $93.35 | — |
| 2024-02-12 | 64.47 | $93.35 | — |
| 2024-02-09 | 64.47 | $93.35 | — |
| 2024-02-08 | 64.47 | $93.35 | — |
| 2024-02-07 | 64.47 | $93.35 | — |
| 2024-02-06 | 64.47 | $93.35 | 1100 |
| 2024-02-05 | 78.43 | $95.48 | — |
| 2024-02-02 | 78.43 | $95.48 | 530 |
| 2024-02-01 | 77.96 | $95.25 | — |
| 2024-01-31 | 77.96 | $95.25 | — |
| 2024-01-30 | 77.96 | $95.25 | 735 |
| 2024-01-29 | 77.51 | $95.00 | — |
| 2024-01-26 | 77.51 | $95.00 | — |
| 2024-01-25 | 77.51 | $95.00 | — |
| 2024-01-24 | 77.51 | $95.00 | 1300 |
| 2024-01-23 | 83.77 | $96.12 | — |
| 2024-01-22 | 83.77 | $96.12 | 6100 |
| 2024-01-19 | 70.67 | $89.26 | — |
| 2024-01-18 | 70.67 | $89.26 | — |
| 2024-01-17 | 70.67 | $89.26 | — |
| 2024-01-16 | 70.67 | $89.26 | — |
| 2024-01-12 | 70.67 | $89.26 | — |
| 2024-01-11 | 70.67 | $89.26 | — |
| 2024-01-10 | 70.67 | $89.26 | — |
| 2024-01-09 | 70.67 | $89.26 | — |
| 2024-01-08 | 70.67 | $89.26 | 1900 |
| 2024-01-05 | 70.43 | $89.15 | 1800 |
| 2024-01-04 | 64.50 | $86.80 | 12500 |
| 2024-01-03 | 64.50 | $86.80 | 1000 |
| 2024-01-02 | 84.72 | $89.90 | 4500 |
| 2023-12-29 | 84.72 | $89.90 | 2200 |
| 2023-12-28 | 84.58 | $89.80 | — |
| 2023-12-27 | 84.58 | $89.80 | — |
| 2023-12-26 | 84.58 | $89.80 | — |
| 2023-12-22 | 84.58 | $89.80 | 5100 |
| 2023-12-21 | 83.86 | $89.20 | 1500 |
| 2023-12-20 | 85.13 | $89.40 | — |
| 2023-12-19 | 85.13 | $89.40 | 3109 |
| 2023-12-18 | 88.77 | $90.00 | — |
| 2023-12-15 | 88.77 | $90.00 | — |
| 2023-12-14 | 88.77 | $90.00 | 15632 |
| 2023-12-13 | 87.74 | $88.63 | — |
| 2023-12-12 | 87.74 | $88.63 | 26300 |
| 2023-12-11 | 86.72 | $87.35 | 26800 |
| 2023-12-08 | 85.47 | $85.96 | 80831 |
| 2023-12-07 | 74.40 | $79.25 | — |
| 2023-12-06 | 74.40 | $79.25 | — |
| 2023-12-05 | 74.40 | $79.25 | 5847 |
| 2023-12-04 | 60.52 | $75.64 | 2500 |
| 2023-12-01 | 60.52 | $75.64 | — |
| 2023-11-30 | 60.52 | $75.64 | — |
| 2023-11-29 | 60.52 | $75.64 | 1300 |
| 2023-11-28 | 60.52 | $75.64 | — |
| 2023-11-27 | 60.52 | $75.64 | 700 |
| 2023-11-24 | 60.86 | $75.69 | — |
| 2023-11-22 | 60.86 | $75.69 | 800 |
| 2023-11-21 | 74.88 | $77.56 | 300 |
| 2023-11-20 | 60.13 | $74.40 | — |
| 2023-11-17 | 60.13 | $74.40 | 129 |
| 2023-11-16 | 60.00 | $74.38 | 300 |
| 2023-11-15 | 51.19 | $73.25 | — |
| 2023-11-14 | 51.19 | $73.25 | 1700 |
| 2023-11-13 | 38.81 | $72.10 | — |
| 2023-11-10 | 38.81 | $72.10 | — |
| 2023-11-09 | 38.81 | $72.10 | — |
| 2023-11-08 | 38.81 | $72.10 | — |
| 2023-11-07 | 38.81 | $72.10 | 19100 |
| 2023-11-06 | 38.81 | $72.10 | — |
| 2023-11-03 | 38.81 | $72.10 | — |
| 2023-11-02 | 38.81 | $72.10 | 100 |
| 2023-11-01 | 38.81 | $72.10 | — |
| 2023-10-31 | 38.81 | $72.10 | — |
| 2023-10-30 | 38.81 | $72.10 | — |
| 2023-10-27 | 38.81 | $72.10 | 300 |
| 2023-10-26 | 13.86 | $69.67 | — |
| 2023-10-25 | 13.86 | $69.67 | 1100 |
| 2023-10-24 | 14.59 | $70.00 | 52121 |
| 2023-10-23 | 60.06 | $75.00 | — |
| 2023-10-20 | 60.06 | $75.00 | — |
| 2023-10-19 | 60.06 | $75.00 | — |
| 2023-10-18 | 60.06 | $75.00 | — |
| 2023-10-17 | 60.06 | $75.00 | — |
| 2023-10-16 | 60.06 | $75.00 | — |
| 2023-10-13 | 60.06 | $75.00 | — |
| 2023-10-12 | 60.06 | $75.00 | — |
| 2023-10-11 | 60.06 | $75.00 | — |
| 2023-10-10 | 60.06 | $75.00 | — |
| 2023-10-09 | 60.06 | $75.00 | — |
| 2023-10-06 | 60.06 | $75.00 | — |
| 2023-10-05 | 60.06 | $75.00 | — |
| 2023-10-04 | 60.06 | $75.00 | — |
| 2023-10-03 | 60.06 | $75.00 | — |
| 2023-10-02 | 60.06 | $75.00 | — |
| 2023-09-29 | 60.06 | $75.00 | — |
| 2023-09-28 | 60.06 | $75.00 | 500 |
| 2023-09-27 | 72.64 | $75.70 | 500 |
| 2023-09-26 | 72.64 | $75.70 | — |
| 2023-09-25 | 72.64 | $75.70 | — |
| 2023-09-22 | 72.64 | $75.70 | — |
| 2023-09-21 | 72.64 | $75.70 | 2600 |
| 2023-09-20 | 72.64 | $75.70 | — |
| 2023-09-19 | 72.64 | $75.70 | 100 |
| 2023-09-18 | 72.64 | $75.70 | — |
| 2023-09-15 | 72.64 | $75.70 | — |
| 2023-09-14 | 72.64 | $75.70 | 200 |
| 2023-09-13 | 70.00 | $75.21 | — |
| 2023-09-12 | 70.00 | $75.21 | 600 |
| 2023-09-11 | 69.18 | $75.06 | — |
| 2023-09-08 | 69.18 | $75.06 | — |
| 2023-09-07 | 69.18 | $75.06 | — |
| 2023-09-06 | 69.18 | $75.06 | — |
| 2023-09-05 | 69.18 | $75.06 | — |
| 2023-09-01 | 69.18 | $75.06 | — |
| 2023-08-31 | 69.18 | $75.06 | — |
| 2023-08-30 | 69.18 | $75.06 | — |
| 2023-08-29 | 69.18 | $75.06 | — |
| 2023-08-28 | 69.18 | $75.06 | — |
| 2023-08-25 | 69.18 | $75.06 | — |
| 2023-08-24 | 69.18 | $75.06 | — |
| 2023-08-23 | 69.18 | $75.06 | — |
| 2023-08-22 | 69.18 | $75.06 | — |
| 2023-08-21 | 69.18 | $75.06 | — |
| 2023-08-18 | 69.18 | $75.06 | — |
| 2023-08-17 | 69.18 | $75.06 | 3409 |
| 2023-08-16 | 66.48 | $74.00 | 5900 |
| 2023-08-15 | 60.80 | $72.16 | — |
| 2023-08-14 | 60.80 | $72.16 | — |
| 2023-08-11 | 60.80 | $72.16 | — |
| 2023-08-10 | 60.80 | $72.16 | 2000 |
| 2023-08-09 | 60.80 | $72.16 | 2500 |
| 2023-08-08 | 60.80 | $72.16 | — |
| 2023-08-07 | 60.80 | $72.16 | — |
| 2023-08-04 | 60.80 | $72.16 | 503 |
| 2023-08-03 | 53.44 | $69.57 | 100 |
| 2023-08-02 | 69.66 | $72.95 | 100 |
| 2023-08-01 | 67.94 | $72.32 | 100 |
| 2023-07-31 | 80.74 | $74.17 | 805 |
| 2023-07-28 | 80.18 | $73.88 | 100 |
| 2023-07-27 | 78.38 | $73.00 | 400 |
| 2023-07-26 | 68.73 | $69.85 | 2629 |
| 2023-07-25 | 76.34 | $70.59 | — |
| 2023-07-24 | 76.34 | $70.59 | — |
| 2023-07-21 | 76.34 | $70.59 | 110 |
| 2023-07-20 | 71.60 | $69.29 | — |
| 2023-07-19 | 71.60 | $69.29 | 2500 |
| 2023-07-18 | 71.60 | $69.29 | 500 |
| 2023-07-17 | 50.54 | $66.06 | — |
| 2023-07-14 | 50.54 | $66.06 | — |
| 2023-07-13 | 50.54 | $66.06 | — |
| 2023-07-12 | 50.54 | $66.06 | — |
| 2023-07-11 | 50.54 | $66.06 | — |
| 2023-07-10 | 50.54 | $66.06 | — |
| 2023-07-07 | 50.54 | $66.06 | — |
| 2023-07-06 | 50.54 | $66.06 | — |
| 2023-07-05 | 50.54 | $66.06 | — |
| 2023-07-03 | 50.54 | $66.06 | — |
| 2023-06-30 | 50.54 | $66.06 | — |
| 2023-06-29 | 50.54 | $66.06 | 1300 |
| 2023-06-28 | 59.91 | $67.32 | — |
| 2023-06-27 | 59.91 | $67.32 | 100 |
| 2023-06-26 | 59.91 | $67.32 | — |
| 2023-06-23 | 59.91 | $67.32 | — |
| 2023-06-22 | 59.91 | $67.32 | 600 |
| 2023-06-21 | 59.91 | $67.32 | — |
| 2023-06-20 | 59.91 | $67.32 | 502 |
| 2023-06-16 | 39.63 | $64.05 | — |
| 2023-06-15 | 39.63 | $64.05 | — |
| 2023-06-14 | 39.63 | $64.05 | — |
| 2023-06-13 | 39.63 | $64.05 | 6100 |
| 2023-06-12 | 39.63 | $64.05 | — |
| 2023-06-09 | 39.63 | $64.05 | — |
| 2023-06-08 | 39.63 | $64.05 | 100 |
| 2023-06-07 | 39.63 | $64.05 | — |
| 2023-06-06 | 39.63 | $64.05 | — |
| 2023-06-05 | 39.63 | $64.05 | — |
| 2023-06-02 | 39.63 | $64.05 | — |
| 2023-06-01 | 39.63 | $64.05 | — |
| 2023-05-31 | 39.63 | $64.05 | — |
| 2023-05-30 | 39.63 | $64.05 | — |
| 2023-05-26 | 39.63 | $64.05 | — |
| 2023-05-25 | 39.63 | $64.05 | 3020 |
| 2023-05-24 | 50.71 | $67.26 | — |
| 2023-05-23 | 50.71 | $67.26 | — |
| 2023-05-22 | 50.71 | $67.26 | — |
| 2023-05-19 | 50.71 | $67.26 | 3201 |
| 2023-05-18 | 36.86 | $64.17 | — |
| 2023-05-17 | 36.86 | $64.17 | — |
| 2023-05-16 | 36.86 | $64.17 | — |
| 2023-05-15 | 36.86 | $64.17 | — |
| 2023-05-12 | 36.86 | $64.17 | 4641 |
| 2023-05-11 | 70.47 | $70.95 | — |
| 2023-05-10 | 70.47 | $70.95 | — |
| 2023-05-09 | 70.47 | $70.95 | — |
| 2023-05-08 | 70.47 | $70.95 | — |
| 2023-05-05 | 70.47 | $70.95 | — |
| 2023-05-04 | 70.47 | $70.95 | — |
| 2023-05-03 | 70.47 | $70.95 | 302 |
| 2023-05-02 | 54.75 | $67.25 | 500 |
| 2023-05-01 | 52.61 | $66.92 | — |
| 2023-04-28 | 52.61 | $66.92 | — |
| 2023-04-27 | 52.61 | $66.92 | 500 |
| 2023-04-26 | 73.05 | $69.20 | — |
| 2023-04-25 | 73.05 | $69.20 | — |
| 2023-04-24 | 73.05 | $69.20 | — |
| 2023-04-21 | 73.05 | $69.20 | — |
| 2023-04-20 | 73.05 | $69.20 | 200 |
| 2023-04-19 | 81.66 | $70.00 | 3000 |
| 2023-04-18 | 81.66 | $70.00 | 3037 |
| 2023-04-17 | 53.22 | $65.43 | — |
| 2023-04-14 | 53.22 | $65.43 | — |
| 2023-04-13 | 53.22 | $65.43 | — |
| 2023-04-12 | 53.22 | $65.43 | — |
| 2023-04-11 | 53.22 | $65.43 | 225 |
| 2023-04-10 | 34.72 | $64.35 | — |
| 2023-04-06 | 34.72 | $64.35 | — |
| 2023-04-05 | 34.72 | $64.35 | — |
| 2023-04-04 | 34.72 | $64.35 | — |
| 2023-04-03 | 34.72 | $64.35 | — |
| 2023-03-31 | 34.72 | $64.35 | — |
| 2023-03-30 | 34.72 | $64.35 | — |
| 2023-03-29 | 34.72 | $64.35 | — |
| 2023-03-28 | 34.72 | $64.35 | 10500 |
| 2023-03-27 | 34.72 | $64.35 | — |
| 2023-03-24 | 34.72 | $64.35 | — |
| 2023-03-23 | 34.72 | $64.35 | 1200 |
| 2023-03-22 | 39.85 | $65.00 | — |
| 2023-03-21 | 39.85 | $65.00 | — |
| 2023-03-20 | 39.85 | $65.00 | 1800 |
| 2023-03-17 | 50.58 | $66.09 | — |
| 2023-03-16 | 50.58 | $66.09 | — |
| 2023-03-15 | 50.58 | $66.09 | — |
| 2023-03-14 | 50.58 | $66.09 | — |
| 2023-03-13 | 50.58 | $66.09 | — |
| 2023-03-10 | 50.58 | $66.09 | — |
| 2023-03-09 | 50.58 | $66.09 | — |
| 2023-03-08 | 50.58 | $66.09 | — |
| 2023-03-07 | 50.58 | $66.09 | 200 |
| 2023-03-06 | 44.14 | $65.35 | — |
| 2023-03-03 | 44.14 | $65.35 | — |
| 2023-03-02 | 44.14 | $65.35 | — |
| 2023-03-01 | 44.14 | $65.35 | 300 |
| 2023-02-28 | 94.10 | $69.05 | — |
| 2023-02-27 | 94.10 | $69.05 | — |
| 2023-02-24 | 94.10 | $69.05 | — |
| 2023-02-23 | 94.10 | $69.05 | — |
| 2023-02-22 | 94.10 | $69.05 | — |
| 2023-02-21 | 94.10 | $69.05 | — |
| 2023-02-17 | 94.10 | $69.05 | — |
| 2023-02-16 | 94.10 | $69.05 | — |
| 2023-02-15 | 94.10 | $69.05 | — |
| 2023-02-14 | 94.10 | $69.05 | — |
| 2023-02-13 | 94.10 | $69.05 | 2000 |
| 2023-02-10 | 94.10 | $69.05 | — |
| 2023-02-09 | 94.10 | $69.05 | — |
| 2023-02-08 | 94.10 | $69.05 | — |
| 2023-02-07 | 94.10 | $69.05 | — |
| 2023-02-06 | 94.10 | $69.05 | 53300 |
| 2023-02-03 | 93.39 | $68.25 | — |
| 2023-02-02 | 93.39 | $68.25 | — |
| 2023-02-01 | 93.39 | $68.25 | — |
| 2023-01-31 | 93.39 | $68.25 | — |
| 2023-01-30 | 93.39 | $68.25 | 1298 |
| 2023-01-27 | 97.36 | $68.60 | 646 |
| 2023-01-26 | 98.62 | $68.71 | 2037 |
| 2023-01-25 | 98.52 | $68.14 | 342 |
| 2023-01-24 | 98.35 | $67.18 | — |
| 2023-01-23 | 98.35 | $67.18 | — |
| 2023-01-20 | 98.35 | $67.18 | — |
| 2023-01-19 | 98.35 | $67.18 | 1000 |
| 2023-01-18 | 97.87 | $65.00 | — |
| 2023-01-17 | 97.87 | $65.00 | — |
| 2023-01-13 | 97.87 | $65.00 | — |
| 2023-01-12 | 97.87 | $65.00 | 1631 |
| 2023-01-11 | 76.36 | $56.60 | — |
| 2023-01-10 | 76.36 | $56.60 | — |
| 2023-01-09 | 76.36 | $56.60 | — |
| 2023-01-06 | 76.36 | $56.60 | — |
| 2023-01-05 | 76.36 | $56.60 | — |
| 2023-01-04 | 76.36 | $56.60 | — |
| 2023-01-03 | 76.36 | $56.60 | — |
| 2022-12-30 | 76.36 | $56.60 | — |
| 2022-12-29 | 76.36 | $56.60 | — |
| 2022-12-28 | 76.36 | $56.60 | — |
| 2022-12-27 | 76.36 | $56.60 | — |
| 2022-12-23 | 76.36 | $56.60 | — |
| 2022-12-22 | 76.36 | $56.60 | — |
| 2022-12-21 | 76.36 | $56.60 | — |
| 2022-12-20 | 76.36 | $56.60 | — |
| 2022-12-19 | 76.36 | $56.60 | 100 |
| 2022-12-16 | 70.23 | $56.21 | — |
| 2022-12-15 | 70.23 | $56.21 | — |
| 2022-12-14 | 70.23 | $56.21 | — |
| 2022-12-13 | 70.23 | $56.21 | — |
| 2022-12-12 | 70.23 | $56.21 | 400 |
| 2022-12-09 | 70.23 | $56.21 | — |
| 2022-12-08 | 70.23 | $56.21 | — |
| 2022-12-07 | 70.23 | $56.21 | — |
| 2022-12-06 | 70.23 | $56.21 | — |
| 2022-12-05 | 70.23 | $56.21 | — |
| 2022-12-02 | 70.23 | $56.21 | 400 |
| 2022-12-01 | 70.23 | $56.21 | — |
| 2022-11-30 | 70.23 | $56.21 | — |
| 2022-11-29 | 70.23 | $56.21 | — |
| 2022-11-28 | 70.23 | $56.21 | — |
| 2022-11-25 | 70.23 | $56.21 | — |
| 2022-11-23 | 70.23 | $56.21 | — |
| 2022-11-22 | 70.23 | $56.21 | — |
| 2022-11-21 | 70.23 | $56.21 | — |
| 2022-11-18 | 70.23 | $56.21 | 41717 |
| 2022-11-17 | 70.74 | $56.24 | — |
| 2022-11-16 | 70.74 | $56.24 | — |
| 2022-11-15 | 70.74 | $56.24 | — |
| 2022-11-14 | 70.74 | $56.24 | — |
| 2022-11-11 | 70.74 | $56.24 | — |
| 2022-11-10 | 70.74 | $56.24 | — |
| 2022-11-09 | 70.74 | $56.24 | — |
| 2022-11-08 | 70.74 | $56.24 | 500 |
| 2022-11-07 | 70.74 | $56.24 | — |
| 2022-11-04 | 70.74 | $56.24 | — |
| 2022-11-03 | 70.74 | $56.24 | — |
| 2022-11-02 | 70.74 | $56.24 | — |
| 2022-11-01 | 70.74 | $56.24 | — |
| 2022-10-31 | 70.74 | $56.24 | — |
| 2022-10-28 | 70.74 | $56.24 | — |
| 2022-10-27 | 70.74 | $56.24 | — |
| 2022-10-26 | 70.74 | $56.24 | 400 |
| 2022-10-25 | 20.44 | $49.94 | — |
| 2022-10-24 | 20.44 | $49.94 | — |
| 2022-10-21 | 20.44 | $49.94 | — |
| 2022-10-20 | 20.44 | $49.94 | — |
| 2022-10-19 | 20.44 | $49.94 | — |
| 2022-10-18 | 20.44 | $49.94 | — |
| 2022-10-17 | 20.44 | $49.94 | — |
| 2022-10-14 | 20.44 | $49.94 | 100 |
| 2022-10-13 | 20.44 | $49.94 | 100 |
| 2022-10-12 | 20.44 | $49.94 | 3200 |
| 2022-10-11 | 20.44 | $49.94 | — |
| 2022-10-10 | 20.44 | $49.94 | 300 |
| 2022-10-07 | 20.44 | $49.94 | — |
| 2022-10-06 | 20.44 | $49.94 | 135 |
| 2022-10-05 | 32.31 | $52.70 | — |
| 2022-10-04 | 32.31 | $52.70 | — |
| 2022-10-03 | 32.31 | $52.70 | — |
| 2022-09-30 | 32.31 | $52.70 | — |
| 2022-09-29 | 32.31 | $52.70 | — |
| 2022-09-28 | 32.31 | $52.70 | — |
| 2022-09-27 | 32.31 | $52.70 | — |
| 2022-09-26 | 32.31 | $52.70 | — |
| 2022-09-23 | 32.31 | $52.70 | — |
| 2022-09-22 | 32.31 | $52.70 | 2900 |
| 2022-09-21 | 32.31 | $52.70 | — |
| 2022-09-20 | 32.31 | $52.70 | 800 |
| 2022-09-19 | 28.23 | $52.20 | — |
| 2022-09-16 | 28.23 | $52.20 | — |
| 2022-09-15 | 28.23 | $52.20 | — |
| 2022-09-14 | 28.23 | $52.20 | — |
| 2022-09-13 | 28.23 | $52.20 | — |
| 2022-09-12 | 28.23 | $52.20 | — |
| 2022-09-09 | 28.23 | $52.20 | — |
| 2022-09-08 | 28.23 | $52.20 | — |
| 2022-09-07 | 28.23 | $52.20 | — |
| 2022-09-06 | 28.23 | $52.20 | 2524 |
| 2022-09-02 | 37.69 | $55.68 | — |
| 2022-09-01 | 37.69 | $55.68 | 300 |
| 2022-08-31 | 37.69 | $55.68 | 300 |
| 2022-08-30 | 37.69 | $55.68 | — |
| 2022-08-29 | 37.69 | $55.68 | 200 |
| 2022-08-26 | 35.88 | $55.30 | 100 |
| 2022-08-25 | 70.08 | $62.00 | — |
| 2022-08-24 | 70.08 | $62.00 | — |
| 2022-08-23 | 70.08 | $62.00 | 5900 |
| 2022-08-22 | 70.08 | $62.00 | — |
| 2022-08-19 | 70.08 | $62.00 | 2600 |
| 2022-08-18 | 70.08 | $62.00 | — |
| 2022-08-17 | 70.08 | $62.00 | — |
| 2022-08-16 | 70.08 | $62.00 | — |
| 2022-08-15 | 70.08 | $62.00 | — |
| 2022-08-12 | 70.08 | $62.00 | — |
| 2022-08-11 | 70.08 | $62.00 | — |
| 2022-08-10 | 70.08 | $62.00 | 2400 |
| 2022-08-09 | 51.40 | $57.00 | — |
| 2022-08-08 | 51.40 | $57.00 | — |
| 2022-08-05 | 51.40 | $57.00 | 1000 |
| 2022-08-04 | 51.40 | $57.00 | — |
| 2022-08-03 | 51.40 | $57.00 | — |
| 2022-08-02 | 51.40 | $57.00 | 519 |
| 2022-08-01 | 61.78 | $58.83 | — |
| 2022-07-29 | 61.78 | $58.83 | 3606 |
| 2022-07-28 | 54.90 | $57.30 | — |
| 2022-07-27 | 54.90 | $57.30 | — |
| 2022-07-26 | 54.90 | $57.30 | 400 |
| 2022-07-25 | 54.90 | $57.30 | — |
| 2022-07-22 | 54.90 | $57.30 | — |
| 2022-07-21 | 54.90 | $57.30 | 200 |
| 2022-07-20 | 39.82 | $54.40 | — |
| 2022-07-19 | 39.82 | $54.40 | — |
| 2022-07-18 | 39.82 | $54.40 | — |
| 2022-07-15 | 39.82 | $54.40 | 7700 |
| 2022-07-14 | 35.91 | $53.75 | 10700 |
| 2022-07-13 | 39.68 | $54.75 | 23300 |
| 2022-07-12 | 41.12 | $55.10 | 4241 |
| 2022-07-11 | 6.79 | $51.35 | — |
| 2022-07-08 | 6.79 | $51.35 | — |
| 2022-07-07 | 6.79 | $51.35 | — |
| 2022-07-06 | 6.79 | $51.35 | 4700 |
| 2022-07-05 | 6.79 | $51.35 | — |
| 2022-07-01 | 6.79 | $51.35 | 1400 |
| 2022-06-30 | 6.79 | $51.35 | — |
| 2022-06-29 | 6.79 | $51.35 | 137 |
| 2022-06-28 | 17.91 | $57.37 | — |
| 2022-06-27 | 17.91 | $57.37 | — |
| 2022-06-24 | 17.91 | $57.37 | — |
| 2022-06-23 | 17.91 | $57.37 | 1100 |
| 2022-06-22 | 17.91 | $57.37 | — |
| 2022-06-21 | 17.91 | $57.37 | — |
| 2022-06-17 | 17.91 | $57.37 | — |
| 2022-06-16 | 17.91 | $57.37 | — |
| 2022-06-15 | 17.91 | $57.37 | 17500 |
| 2022-06-14 | 17.91 | $57.37 | — |
| 2022-06-13 | 17.91 | $57.37 | — |
| 2022-06-10 | 17.91 | $57.37 | 300 |
| 2022-06-09 | 32.56 | $60.43 | — |
| 2022-06-08 | 32.56 | $60.43 | — |
| 2022-06-07 | 32.56 | $60.43 | — |
| 2022-06-06 | 32.56 | $60.43 | 2300 |
| 2022-06-03 | 32.56 | $60.43 | — |
| 2022-06-02 | 32.56 | $60.43 | — |
| 2022-06-01 | 32.56 | $60.43 | — |
| 2022-05-31 | 32.56 | $60.43 | — |
| 2022-05-27 | 32.56 | $60.43 | — |
| 2022-05-26 | 32.56 | $60.43 | — |
| 2022-05-25 | 32.56 | $60.43 | — |
| 2022-05-24 | 32.56 | $60.43 | — |
| 2022-05-23 | 32.56 | $60.43 | — |
| 2022-05-20 | 32.56 | $60.43 | — |
| 2022-05-19 | 32.56 | $60.43 | — |
| 2022-05-18 | 32.56 | $60.43 | — |
| 2022-05-17 | 32.56 | $60.43 | — |
| 2022-05-16 | 32.56 | $60.43 | — |
| 2022-05-13 | 32.56 | $60.43 | — |
| 2022-05-12 | 32.56 | $60.43 | — |
| 2022-05-11 | 32.56 | $60.43 | — |
| 2022-05-10 | 32.56 | $60.43 | — |
| 2022-05-09 | 32.56 | $60.43 | 200 |
| 2022-05-06 | 40.67 | $62.86 | — |
| 2022-05-05 | 40.67 | $62.86 | — |
| 2022-05-04 | 40.67 | $62.86 | — |
| 2022-05-03 | 40.67 | $62.86 | — |
| 2022-05-02 | 40.67 | $62.86 | 200 |
| 2022-04-29 | 48.07 | $64.80 | — |
| 2022-04-28 | 48.07 | $64.80 | — |
| 2022-04-27 | 48.07 | $64.80 | — |
| 2022-04-26 | 48.07 | $64.80 | — |
| 2022-04-25 | 48.07 | $64.80 | 2700 |
| 2022-04-22 | 48.07 | $64.80 | — |
| 2022-04-21 | 48.07 | $64.80 | — |
| 2022-04-20 | 48.07 | $64.80 | — |
| 2022-04-19 | 48.07 | $64.80 | — |
| 2022-04-18 | 48.07 | $64.80 | 200 |
| 2022-04-14 | 39.39 | $62.25 | — |
| 2022-04-13 | 39.39 | $62.25 | — |
| 2022-04-12 | 39.39 | $62.25 | — |
| 2022-04-11 | 39.39 | $62.25 | 200 |
| 2022-04-08 | 70.95 | $70.58 | — |
| 2022-04-07 | 70.95 | $70.58 | — |
| 2022-04-06 | 70.95 | $70.58 | — |
| 2022-04-05 | 70.95 | $70.58 | — |
| 2022-04-04 | 70.95 | $70.58 | — |
| 2022-04-01 | 70.95 | $70.58 | 1411 |
| 2022-03-31 | 73.61 | $71.09 | — |
| 2022-03-30 | 73.61 | $71.09 | — |
| 2022-03-29 | 73.61 | $71.09 | — |
| 2022-03-28 | 73.61 | $71.09 | — |
| 2022-03-25 | 73.61 | $71.09 | — |
| 2022-03-24 | 73.61 | $71.09 | — |
| 2022-03-23 | 73.61 | $71.09 | 200 |
| 2022-03-22 | 20.90 | $58.08 | — |
| 2022-03-21 | 20.90 | $58.08 | — |
| 2022-03-18 | 20.90 | $58.08 | — |
| 2022-03-17 | 20.90 | $58.08 | — |
| 2022-03-16 | 20.90 | $58.08 | — |
| 2022-03-15 | 20.90 | $58.08 | — |
| 2022-03-14 | 20.90 | $58.08 | — |
| 2022-03-11 | 20.90 | $58.08 | 2400 |
| 2022-03-10 | 20.90 | $58.08 | — |
| 2022-03-09 | 20.90 | $58.08 | — |
| 2022-03-08 | 20.90 | $58.08 | 3600 |
| 2022-03-07 | 20.90 | $58.08 | 600 |
| 2022-03-04 | 60.91 | $66.00 | — |
| 2022-03-03 | 60.91 | $66.00 | — |
| 2022-03-02 | 60.91 | $66.00 | — |
| 2022-03-01 | 60.91 | $66.00 | — |
| 2022-02-28 | 60.91 | $66.00 | — |
| 2022-02-25 | 60.91 | $66.00 | — |
| 2022-02-24 | 60.91 | $66.00 | 700 |
| 2022-02-23 | 48.58 | $64.58 | — |
| 2022-02-22 | 48.58 | $64.58 | — |
| 2022-02-18 | 48.58 | $64.58 | — |
| 2022-02-17 | 48.58 | $64.58 | — |
| 2022-02-16 | 48.58 | $64.58 | — |
| 2022-02-15 | 48.58 | $64.58 | — |
| 2022-02-14 | 48.58 | $64.58 | — |
| 2022-02-11 | 48.58 | $64.58 | 500 |
| 2022-02-10 | 48.58 | $64.58 | — |
| 2022-02-09 | 48.58 | $64.58 | — |
| 2022-02-08 | 48.58 | $64.58 | 1000 |
| 2022-02-07 | 53.07 | $65.25 | — |
| 2022-02-04 | 53.07 | $65.25 | — |
| 2022-02-03 | 53.07 | $65.25 | — |
| 2022-02-02 | 53.07 | $65.25 | — |
| 2022-02-01 | 53.07 | $65.25 | — |
| 2022-01-31 | 53.07 | $65.25 | 1700 |
| 2022-01-28 | 53.07 | $65.25 | — |
| 2022-01-27 | 53.07 | $65.25 | 1700 |
| 2022-01-26 | 53.07 | $65.25 | 700 |
| 2022-01-25 | 53.25 | $65.29 | — |
| 2022-01-24 | 53.25 | $65.29 | 300 |
| 2022-01-21 | 53.25 | $65.29 | 10500 |
| 2022-01-20 | 53.25 | $65.29 | — |
| 2022-01-19 | 53.25 | $65.29 | 400 |
| 2022-01-18 | 56.95 | $66.25 | 2719 |
| 2022-01-14 | 53.78 | $65.25 | 11900 |
| 2022-01-13 | 53.78 | $65.25 | 100 |
| 2022-01-12 | 68.01 | $68.40 | — |
| 2022-01-11 | 68.01 | $68.40 | — |
| 2022-01-10 | 68.01 | $68.40 | — |
| 2022-01-07 | 68.01 | $68.40 | — |
| 2022-01-06 | 68.01 | $68.40 | — |
| 2022-01-05 | 68.01 | $68.40 | 100 |
| 2022-01-04 | 48.67 | $62.30 | — |
| 2022-01-03 | 48.67 | $62.30 | 200 |
| 2021-12-31 | 43.90 | $61.35 | — |
| 2021-12-30 | 43.90 | $61.35 | — |
| 2021-12-29 | 43.90 | $61.35 | — |
| 2021-12-28 | 43.90 | $61.35 | 2646 |
| 2021-12-27 | 28.52 | $58.65 | — |
| 2021-12-23 | 28.52 | $58.65 | — |
| 2021-12-22 | 28.52 | $58.65 | 5900 |
| 2021-12-21 | 28.52 | $58.65 | 2100 |
| 2021-12-20 | 20.29 | $57.40 | 2400 |
| 2021-12-17 | 21.92 | $58.25 | 200 |
| 2021-12-16 | 34.86 | $62.38 | — |
| 2021-12-15 | 34.86 | $62.38 | — |
| 2021-12-14 | 34.86 | $62.38 | — |
| 2021-12-13 | 34.86 | $62.38 | — |
| 2021-12-10 | 34.86 | $62.38 | — |
| 2021-12-09 | 34.86 | $62.38 | — |
| 2021-12-08 | 34.86 | $62.38 | — |
| 2021-12-07 | 34.86 | $62.38 | 400 |
| 2021-12-06 | 33.79 | $62.21 | 830 |
| 2021-12-03 | 37.16 | $63.20 | — |
| 2021-12-02 | 37.16 | $63.20 | — |
| 2021-12-01 | 37.16 | $63.20 | — |
| 2021-11-30 | 37.16 | $63.20 | — |
| 2021-11-29 | 37.16 | $63.20 | — |
| 2021-11-26 | 37.16 | $63.20 | 120 |
| 2021-11-24 | 43.81 | $65.25 | — |
| 2021-11-23 | 43.81 | $65.25 | — |
| 2021-11-22 | 43.81 | $65.25 | 328 |
| 2021-11-19 | 48.13 | $66.45 | 100 |
| 2021-11-18 | 48.13 | $66.45 | — |
| 2021-11-17 | 48.13 | $66.45 | — |
| 2021-11-16 | 48.13 | $66.45 | 1900 |
| 2021-11-15 | 56.58 | $68.68 | — |
| 2021-11-12 | 56.58 | $68.68 | 121 |
| 2021-11-11 | 62.05 | $69.92 | — |
| 2021-11-10 | 62.05 | $69.92 | 100 |
| 2021-11-09 | 64.97 | $70.56 | 2506 |
| 2021-11-08 | 68.37 | $71.27 | 1200 |
| 2021-11-05 | 50.51 | $66.11 | — |
| 2021-11-04 | 50.51 | $66.11 | — |
| 2021-11-03 | 50.51 | $66.11 | — |
| 2021-11-02 | 50.51 | $66.11 | — |
| 2021-11-01 | 50.51 | $66.11 | — |
| 2021-10-29 | 50.51 | $66.11 | 24100 |
| 2021-10-28 | 50.51 | $66.11 | — |
| 2021-10-27 | 50.51 | $66.11 | — |
| 2021-10-26 | 50.51 | $66.11 | — |
| 2021-10-25 | 50.51 | $66.11 | 200 |
| 2021-10-22 | 71.29 | $70.56 | — |
| 2021-10-21 | 71.29 | $70.56 | 101 |
| 2021-10-20 | 68.10 | $69.36 | — |
| 2021-10-19 | 68.10 | $69.36 | — |
| 2021-10-18 | 68.10 | $69.36 | 300 |
| 2021-10-15 | 58.28 | $66.40 | — |
| 2021-10-14 | 58.28 | $66.40 | 600 |
| 2021-10-13 | 53.72 | $65.35 | — |
| 2021-10-12 | 53.72 | $65.35 | — |
| 2021-10-11 | 53.72 | $65.35 | — |
| 2021-10-08 | 53.72 | $65.35 | — |
| 2021-10-07 | 53.72 | $65.35 | — |
| 2021-10-06 | 53.72 | $65.35 | 1000 |
| 2021-10-05 | 76.24 | $69.21 | 2041 |
| 2021-10-04 | 49.43 | $64.07 | — |
| 2021-10-01 | 49.43 | $64.07 | 300 |
| 2021-09-30 | 48.72 | $64.00 | — |
| 2021-09-29 | 48.72 | $64.00 | — |
| 2021-09-28 | 48.72 | $64.00 | — |
| 2021-09-27 | 48.72 | $64.00 | — |
| 2021-09-24 | 48.72 | $64.00 | — |
| 2021-09-23 | 48.72 | $64.00 | 3000 |
| 2021-09-22 | 48.72 | $64.00 | 700 |
| 2021-09-21 | 48.72 | $64.00 | 2000 |
| 2021-09-20 | 48.72 | $64.00 | 1977 |
| 2021-09-17 | 35.38 | $62.37 | — |
| 2021-09-16 | 35.38 | $62.37 | 1200 |
| 2021-09-15 | 38.60 | $62.95 | — |
| 2021-09-14 | 38.60 | $62.95 | 1200 |
| 2021-09-13 | 21.30 | $61.40 | — |
| 2021-09-10 | 21.30 | $61.40 | — |
| 2021-09-09 | 21.30 | $61.40 | — |
| 2021-09-08 | 21.30 | $61.40 | — |
| 2021-09-07 | 21.30 | $61.40 | 505 |
| 2021-09-03 | 49.51 | $65.45 | — |
| 2021-09-02 | 49.51 | $65.45 | — |
| 2021-09-01 | 49.51 | $65.45 | — |
| 2021-08-31 | 49.51 | $65.45 | — |
| 2021-08-30 | 49.51 | $65.45 | — |
| 2021-08-27 | 49.51 | $65.45 | — |
| 2021-08-26 | 49.51 | $65.45 | 2100 |
| 2021-08-25 | 49.51 | $65.45 | 48000 |
| 2021-08-24 | 49.51 | $65.45 | — |
| 2021-08-23 | 49.51 | $65.45 | — |
| 2021-08-20 | 49.51 | $65.45 | — |
| 2021-08-19 | 49.51 | $65.45 | — |
| 2021-08-18 | 49.51 | $65.45 | — |
| 2021-08-17 | 49.51 | $65.45 | — |
| 2021-08-16 | 49.51 | $65.45 | — |
| 2021-08-13 | 49.51 | $65.45 | — |
| 2021-08-12 | 49.51 | $65.45 | — |
| 2021-08-11 | 49.51 | $65.45 | 310 |
| 2021-08-10 | 18.50 | $62.52 | — |
| 2021-08-09 | 18.50 | $62.52 | — |
| 2021-08-06 | 18.50 | $62.52 | — |
| 2021-08-05 | 18.50 | $62.52 | — |
| 2021-08-04 | 18.50 | $62.52 | — |
| 2021-08-03 | 18.50 | $62.52 | — |
| 2021-08-02 | 18.50 | $62.52 | — |
| 2021-07-30 | 18.50 | $62.52 | — |
| 2021-07-29 | 18.50 | $62.52 | — |
| 2021-07-28 | 18.50 | $62.52 | — |
| 2021-07-27 | 18.50 | $62.52 | — |
| 2021-07-26 | 18.50 | $62.52 | — |
| 2021-07-23 | 18.50 | $62.52 | — |
| 2021-07-22 | 18.50 | $62.52 | — |
| 2021-07-21 | 18.50 | $62.52 | — |
| 2021-07-20 | 18.50 | $62.52 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$174.30
Vol: 300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.27
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $174.30 | 300 |
| 2026-07-16 | 0.00 | $174.30 | — |
| 2026-07-15 | 0.00 | $174.30 | 300 |
| 2026-07-14 | 0.00 | $174.30 | 300 |
| 2026-07-13 | 0.00 | $174.30 | 600 |
| 2026-07-10 | -38.57 | $166.75 | 300 |
| 2026-07-09 | -38.57 | $166.75 | 300 |
| 2026-07-08 | -38.57 | $166.75 | 300 |
| 2026-07-07 | -38.57 | $166.75 | 200 |
| 2026-07-06 | 0.00 | $173.50 | 300 |
| 2026-07-02 | 0.00 | $173.50 | 300 |
| 2026-07-01 | 0.00 | $173.50 | 300 |
| 2026-06-30 | 0.00 | $173.50 | 300 |
| 2026-06-29 | 0.00 | $173.50 | 300 |
| 2026-06-26 | 0.00 | $173.50 | 300 |
| 2026-06-25 | 0.00 | $173.50 | 300 |
| 2026-06-24 | 0.00 | $173.50 | 300 |
| 2026-06-23 | -31.67 | $164.30 | 400 |
| 2026-06-22 | 0.00 | $170.00 | 107 |
| 2026-06-18 | 0.00 | $170.00 | 3700 |
| 2026-06-17 | 0.00 | $169.50 | 500 |
| 2026-06-16 | 0.00 | $164.00 | 500 |
| 2026-06-15 | 0.00 | $164.00 | 500 |
| 2026-06-12 | 0.00 | $164.00 | 515 |
| 2026-06-11 | -31.82 | $156.00 | 840 |
| 2026-06-10 | 0.00 | $161.90 | — |
| 2026-06-09 | 0.00 | $161.90 | — |
| 2026-06-08 | 0.00 | $161.90 | — |
| 2026-06-05 | 0.00 | $161.90 | 300 |
| 2026-06-04 | 0.00 | $161.90 | 600 |
| 2026-06-03 | -14.90 | $152.50 | 100 |
| 2026-06-02 | -14.90 | $152.50 | 1000 |
| 2026-06-01 | 0.00 | $154.10 | 400 |
| 2026-05-29 | -10.37 | $152.00 | 300 |
| 2026-05-28 | 0.00 | $153.00 | 100 |
| 2026-05-27 | 0.00 | $153.00 | 100 |
| 2026-05-26 | 0.00 | $153.00 | 100 |
| 2026-05-22 | 0.00 | $153.00 | 106 |
| 2026-05-21 | -100.00 | $143.36 | 100 |
| 2026-05-20 | -100.00 | $143.36 | 100 |
| 2026-05-19 | -100.00 | $143.36 | 100 |
| 2026-05-18 | -100.00 | $143.36 | 100 |
| 2026-05-15 | -100.00 | $143.36 | 212 |
| 2026-05-14 | -13.00 | $144.45 | 400 |
| 2026-05-13 | -11.82 | $144.50 | 100 |
| 2026-05-12 | -11.82 | $144.50 | 100 |
| 2026-05-11 | -11.82 | $144.50 | 100 |
| 2026-05-08 | -3.67 | $144.50 | 100 |
| 2026-05-07 | -3.67 | $144.50 | — |
| 2026-05-06 | -3.67 | $144.50 | 225 |
| 2026-05-05 | -7.35 | $144.00 | 132 |
| 2026-05-04 | -7.35 | $144.00 | — |
| 2026-05-01 | -7.35 | $144.00 | 132 |
| 2026-04-30 | -7.35 | $144.00 | 132 |
| 2026-04-29 | -7.35 | $144.00 | 168 |
| 2026-04-28 | -6.67 | $144.00 | 200 |
| 2026-04-27 | 0.00 | $145.00 | 200 |
| 2026-04-24 | 0.00 | $145.00 | 200 |
| 2026-04-23 | 0.00 | $145.00 | 200 |
| 2026-04-22 | 0.00 | $145.00 | 200 |
| 2026-04-21 | 0.00 | $145.00 | 200 |
| 2026-04-20 | 0.00 | $145.00 | 200 |
| 2026-04-17 | -17.15 | $140.77 | 500 |
| 2026-04-16 | -17.15 | $140.77 | 500 |
| 2026-04-15 | 0.00 | $143.00 | 500 |
| 2026-04-14 | 0.00 | $143.00 | 500 |
| 2026-04-13 | -23.72 | $131.39 | 500 |
| 2026-04-10 | -23.72 | $131.39 | 500 |
| 2026-04-09 | -23.72 | $131.39 | 500 |
| 2026-04-08 | -23.72 | $131.39 | — |
| 2026-04-07 | -23.72 | $131.39 | — |
| 2026-04-06 | -35.34 | $131.39 | 500 |
| 2026-04-02 | -35.34 | $131.39 | 500 |
| 2026-04-01 | -15.23 | $133.33 | 500 |
| 2026-03-31 | -49.74 | $130.00 | 500 |
| 2026-03-30 | -49.74 | $130.00 | 500 |
| 2026-03-27 | -70.34 | $130.00 | 500 |
| 2026-03-26 | -70.34 | $130.00 | 500 |
| 2026-03-25 | -70.34 | $130.00 | 500 |
| 2026-03-24 | -70.34 | $130.00 | 500 |
| 2026-03-23 | -70.34 | $130.00 | 500 |
| 2026-03-20 | -70.34 | $130.00 | 500 |
| 2026-03-19 | -77.80 | $130.00 | — |
| 2026-03-18 | -77.80 | $130.00 | 500 |
| 2026-03-17 | -77.80 | $130.00 | 500 |
| 2026-03-16 | -77.80 | $130.00 | 1200 |
| 2026-03-13 | -72.70 | $131.37 | 100 |
| 2026-03-12 | -72.70 | $131.37 | 100 |
| 2026-03-11 | -72.70 | $131.37 | 100 |
| 2026-03-10 | -72.70 | $131.37 | 1820 |
| 2026-03-09 | -56.74 | $134.80 | 100 |
| 2026-03-06 | -56.74 | $134.80 | — |
| 2026-03-05 | -56.74 | $134.80 | 100 |
| 2026-03-04 | -56.74 | $134.80 | 100 |
| 2026-03-03 | -56.74 | $134.80 | 1900 |
| 2026-03-02 | -29.49 | $141.50 | 500 |
| 2026-02-27 | -29.49 | $141.50 | 500 |
| 2026-02-26 | -29.49 | $141.50 | 500 |
| 2026-02-25 | -64.88 | $134.90 | 200 |
| 2026-02-24 | -66.49 | $134.60 | 500 |
| 2026-02-23 | -50.13 | $137.65 | 700 |
| 2026-02-20 | 0.00 | $147.00 | — |
| 2026-02-19 | 0.00 | $147.00 | — |
| 2026-02-18 | 0.00 | $147.00 | — |
| 2026-02-17 | 0.00 | $147.00 | — |
| 2026-02-13 | 0.00 | $147.00 | — |
| 2026-02-12 | 0.00 | $147.00 | — |
| 2026-02-11 | 0.00 | $147.00 | — |
| 2026-02-10 | 0.00 | $147.00 | 2700 |
| 2026-02-09 | -11.57 | $136.09 | — |
| 2026-02-06 | -11.57 | $136.09 | — |
| 2026-02-05 | -11.57 | $136.09 | 800 |
| 2026-02-04 | -6.77 | $139.00 | 800 |
| 2026-02-03 | -6.77 | $139.00 | 813 |
| 2026-02-02 | -24.34 | $128.35 | 800 |
| 2026-01-30 | -24.34 | $128.35 | — |
| 2026-01-29 | -24.34 | $128.35 | 800 |
| 2026-01-28 | 0.00 | $143.10 | 10 |
| 2026-01-27 | 0.00 | $143.10 | 3100 |
| 2026-01-26 | -16.20 | $131.75 | 10 |
| 2026-01-23 | -16.20 | $131.75 | 1236 |
| 2026-01-22 | -4.71 | $138.50 | 666 |
| 2026-01-21 | -12.37 | $134.00 | 666 |
| 2026-01-20 | -12.37 | $134.00 | 666 |
| 2026-01-16 | -12.37 | $134.00 | 666 |
| 2026-01-15 | -12.37 | $134.00 | 666 |
| 2026-01-14 | -82.50 | $131.70 | 10 |
| 2026-01-13 | -82.50 | $131.70 | 10 |
| 2026-01-12 | -82.50 | $131.70 | 10 |
| 2026-01-09 | -82.50 | $131.70 | 849 |
| 2026-01-08 | 0.00 | $141.27 | 500 |
| 2026-01-07 | -61.10 | $133.70 | 1100 |
| 2026-01-06 | -89.80 | $131.67 | — |
| 2026-01-05 | -89.80 | $131.67 | 809 |
| 2026-01-02 | 0.00 | $140.03 | 200 |
| 2025-12-31 | -6.99 | $137.20 | 100 |
| 2025-12-30 | -6.99 | $137.20 | 100 |
| 2025-12-29 | -6.99 | $137.20 | 100 |
| 2025-12-26 | -6.99 | $137.20 | 100 |
| 2025-12-24 | -6.99 | $137.20 | 705 |
| 2025-12-23 | 0.00 | $138.00 | 100 |
| 2025-12-22 | 0.00 | $138.00 | 100 |
| 2025-12-19 | 0.00 | $138.00 | 100 |
| 2025-12-18 | 0.00 | $138.00 | 100 |
| 2025-12-17 | 0.00 | $138.00 | 200 |
| 2025-12-16 | -48.70 | $130.90 | 100 |
| 2025-12-15 | -48.70 | $130.90 | — |
| 2025-12-12 | -48.70 | $130.90 | — |
| 2025-12-11 | -48.70 | $130.90 | — |
| 2025-12-10 | -48.70 | $130.90 | 100 |
| 2025-12-09 | -48.70 | $130.90 | 626 |
| 2025-12-08 | -12.56 | $132.76 | 500 |
| 2025-12-05 | 0.00 | $135.03 | 500 |
| 2025-12-04 | 0.00 | $135.03 | 500 |
| 2025-12-03 | 0.00 | $126.55 | 500 |
| 2025-12-02 | 0.00 | $126.55 | — |
| 2025-12-01 | 0.00 | $126.55 | 500 |
| 2025-11-28 | 0.00 | $126.55 | — |
| 2025-11-26 | 0.00 | $126.55 | 500 |
| 2025-11-25 | 0.00 | $126.55 | — |
| 2025-11-24 | 0.00 | $126.55 | 500 |
| 2025-11-21 | 0.00 | $126.55 | 500 |
| 2025-11-20 | 0.00 | $126.55 | 500 |
| 2025-11-19 | 0.00 | $126.55 | 500 |
| 2025-11-18 | 0.00 | $126.55 | 500 |
| 2025-11-17 | 0.00 | $126.55 | 500 |
| 2025-11-14 | 0.00 | $126.55 | 500 |
| 2025-11-13 | 0.00 | $126.55 | 500 |
| 2025-11-12 | 0.00 | $126.55 | 500 |
| 2025-11-11 | 0.00 | $126.55 | 500 |
| 2025-11-10 | -100.00 | $116.95 | 500 |
| 2025-11-07 | -100.00 | $116.95 | 500 |
| 2025-11-06 | -100.00 | $116.95 | 500 |
| 2025-11-05 | -100.00 | $116.95 | 500 |
| 2025-11-04 | -100.00 | $116.95 | 500 |
| 2025-11-03 | -84.12 | $120.24 | 500 |
| 2025-10-31 | -84.12 | $120.24 | 500 |
| 2025-10-30 | -84.12 | $120.24 | 500 |
| 2025-10-29 | -47.90 | $120.24 | 500 |
| 2025-10-28 | -47.90 | $120.24 | — |
| 2025-10-27 | -47.90 | $120.24 | — |
| 2025-10-24 | -47.90 | $120.24 | — |
| 2025-10-23 | -47.90 | $120.24 | — |
| 2025-10-22 | -47.90 | $120.24 | — |
| 2025-10-21 | -47.90 | $120.24 | — |
| 2025-10-20 | -47.90 | $120.24 | 200 |
| 2025-10-17 | -56.94 | $119.53 | — |
| 2025-10-16 | -56.94 | $119.53 | — |
| 2025-10-15 | -56.94 | $119.53 | — |
| 2025-10-14 | -56.94 | $119.53 | 117 |
| 2025-10-13 | 0.00 | $124.00 | — |
| 2025-10-10 | 0.00 | $124.00 | — |
| 2025-10-09 | 0.00 | $124.00 | — |
| 2025-10-08 | 0.00 | $124.00 | — |
| 2025-10-07 | -2.97 | $124.00 | — |
| 2025-10-06 | -2.97 | $124.00 | 600 |
| 2025-10-03 | -40.05 | $121.00 | 209 |
| 2025-10-02 | -100.00 | $116.15 | — |
| 2025-10-01 | -100.00 | $116.15 | — |
| 2025-09-30 | -100.00 | $116.15 | 100 |
| 2025-09-29 | -100.00 | $116.15 | — |
| 2025-09-26 | -100.00 | $116.15 | — |
| 2025-09-25 | -100.00 | $116.15 | — |
| 2025-09-24 | -100.00 | $116.15 | — |
| 2025-09-23 | -100.00 | $116.15 | — |
| 2025-09-22 | -100.00 | $116.15 | — |
| 2025-09-19 | -92.88 | $116.15 | — |
| 2025-09-18 | -80.98 | $116.15 | — |
| 2025-09-17 | -80.98 | $116.15 | 1300 |
| 2025-09-16 | -66.47 | $117.60 | — |
| 2025-09-15 | -66.47 | $117.60 | — |
| 2025-09-12 | -66.47 | $117.60 | — |
| 2025-09-11 | -66.47 | $117.60 | 200 |
| 2025-09-10 | 0.00 | $124.24 | — |
| 2025-09-09 | 0.00 | $124.24 | — |
| 2025-09-08 | -7.07 | $124.24 | 300 |
| 2025-09-05 | -27.91 | $122.00 | 300 |
| 2025-09-04 | -46.51 | $120.00 | — |
| 2025-09-03 | -34.13 | $120.00 | 112 |
| 2025-09-02 | -39.66 | $119.19 | — |
| 2025-08-29 | -39.66 | $119.19 | 900 |
| 2025-08-28 | -34.13 | $120.00 | — |
| 2025-08-27 | -34.13 | $120.00 | — |
| 2025-08-26 | -34.13 | $120.00 | — |
| 2025-08-25 | -34.13 | $120.00 | 100 |
| 2025-08-22 | -64.64 | $115.53 | 200 |
| 2025-08-21 | -73.38 | $114.25 | — |
| 2025-08-20 | -73.38 | $114.25 | — |
| 2025-08-19 | -73.38 | $114.25 | — |
| 2025-08-18 | -73.38 | $114.25 | — |
| 2025-08-15 | -73.38 | $114.25 | — |
| 2025-08-14 | -73.38 | $114.25 | — |
| 2025-08-13 | -73.38 | $114.25 | — |
| 2025-08-12 | -73.38 | $114.25 | 1043 |
| 2025-08-11 | 0.00 | $125.00 | — |
| 2025-08-08 | 0.00 | $125.00 | — |
| 2025-08-07 | 0.00 | $125.00 | 700 |
| 2025-08-06 | -100.00 | $110.35 | 900 |
| 2025-08-05 | -100.00 | $112.65 | — |
| 2025-08-04 | -100.00 | $112.65 | — |
| 2025-08-01 | -100.00 | $112.65 | — |
| 2025-07-31 | -100.00 | $112.65 | — |
| 2025-07-30 | -100.00 | $112.65 | — |
| 2025-07-29 | -100.00 | $112.65 | — |
| 2025-07-28 | -100.00 | $112.65 | — |
| 2025-07-25 | -100.00 | $112.65 | — |
| 2025-07-24 | -100.00 | $112.65 | — |
| 2025-07-23 | -100.00 | $112.65 | — |
| 2025-07-22 | -100.00 | $112.65 | 1048 |
| 2025-07-21 | 0.00 | $118.95 | — |
| 2025-07-18 | 0.00 | $118.95 | — |
| 2025-07-17 | 0.00 | $118.95 | — |
| 2025-07-16 | 0.00 | $118.95 | — |
| 2025-07-15 | 0.00 | $118.95 | — |
| 2025-07-14 | 0.00 | $118.95 | — |
| 2025-07-11 | 0.00 | $118.95 | — |
| 2025-07-10 | 0.00 | $118.95 | — |
| 2025-07-09 | 0.00 | $118.95 | — |
| 2025-07-08 | 0.00 | $118.95 | 300 |
| 2025-07-07 | -72.57 | $114.05 | — |
| 2025-07-03 | -53.30 | $114.05 | 900 |
| 2025-07-02 | 0.00 | $116.96 | — |
| 2025-07-01 | -27.20 | $116.96 | — |
| 2025-06-30 | -27.20 | $116.96 | — |
| 2025-06-27 | -27.20 | $116.96 | — |
| 2025-06-26 | -27.20 | $116.96 | — |
| 2025-06-25 | -27.20 | $116.96 | — |
| 2025-06-24 | -27.20 | $116.96 | — |
| 2025-06-23 | -27.20 | $116.96 | — |
| 2025-06-20 | -27.20 | $116.96 | — |
| 2025-06-18 | -37.95 | $116.96 | — |
| 2025-06-17 | -37.95 | $116.96 | — |
| 2025-06-16 | -37.95 | $116.96 | — |
| 2025-06-13 | -37.95 | $116.96 | — |
| 2025-06-12 | -41.16 | $116.96 | — |
| 2025-06-11 | -41.16 | $116.96 | — |
| 2025-06-10 | -41.16 | $116.96 | 349 |
| 2025-06-09 | -63.04 | $114.93 | — |
| 2025-06-06 | -63.04 | $114.93 | 200 |
| 2025-06-05 | -44.92 | $111.50 | — |
| 2025-06-04 | -44.92 | $111.50 | 131 |
| 2025-06-03 | -8.62 | $119.00 | — |
| 2025-06-02 | -8.62 | $119.00 | — |
| 2025-05-30 | -8.62 | $119.00 | — |
| 2025-05-29 | -8.62 | $119.00 | — |
| 2025-05-28 | -8.62 | $119.00 | — |
| 2025-05-27 | -8.62 | $119.00 | 300 |
| 2025-05-23 | -18.20 | $117.02 | — |
| 2025-05-22 | -18.20 | $117.02 | 600 |
| 2025-05-21 | -2.32 | $120.30 | — |
| 2025-05-20 | -2.32 | $120.30 | — |
| 2025-05-19 | -2.32 | $120.30 | — |
| 2025-05-16 | -2.32 | $120.30 | 749 |
| 2025-05-15 | 0.00 | $120.78 | 2640 |
| 2025-05-14 | 0.00 | $112.31 | — |
| 2025-05-13 | 0.00 | $112.31 | — |
| 2025-05-12 | 0.00 | $112.31 | — |
| 2025-05-09 | 0.00 | $112.31 | 130 |
| 2025-05-08 | -100.00 | $100.12 | — |
| 2025-05-07 | -80.24 | $100.12 | — |
| 2025-05-06 | -64.04 | $100.12 | — |
| 2025-05-05 | -64.04 | $100.12 | — |
| 2025-05-02 | -64.04 | $100.12 | — |
| 2025-05-01 | -71.59 | $100.12 | — |
| 2025-04-30 | -71.59 | $100.12 | — |
| 2025-04-29 | -71.59 | $100.12 | — |
| 2025-04-28 | -71.59 | $100.12 | — |
| 2025-04-25 | -71.59 | $100.12 | — |
| 2025-04-24 | -71.59 | $100.12 | 800 |
| 2025-04-23 | -20.99 | $106.05 | — |
| 2025-04-22 | -20.99 | $106.05 | — |
| 2025-04-21 | -20.99 | $106.05 | — |
| 2025-04-17 | -20.99 | $106.05 | — |
| 2025-04-16 | -20.99 | $106.05 | — |
| 2025-04-15 | -20.99 | $106.05 | — |
| 2025-04-14 | -20.99 | $106.05 | — |
| 2025-04-11 | -20.99 | $106.05 | — |
| 2025-04-10 | -20.99 | $106.05 | — |
| 2025-04-09 | -56.13 | $106.05 | 818 |
| 2025-04-08 | -100.00 | $96.79 | — |
| 2025-04-07 | -100.00 | $96.79 | — |
| 2025-04-04 | -100.00 | $96.79 | 1900 |
| 2025-04-03 | -100.00 | $108.51 | — |
| 2025-04-02 | -100.00 | $108.51 | — |
| 2025-04-01 | -100.00 | $108.51 | — |
| 2025-03-31 | -100.00 | $108.51 | — |
| 2025-03-28 | -100.00 | $108.51 | — |
| 2025-03-27 | -100.00 | $108.51 | — |
| 2025-03-26 | -100.00 | $108.51 | — |
| 2025-03-25 | -100.00 | $108.51 | — |
| 2025-03-24 | -100.00 | $108.51 | — |
| 2025-03-21 | -100.00 | $108.51 | — |
| 2025-03-20 | -100.00 | $108.51 | — |
| 2025-03-19 | -100.00 | $108.51 | — |
| 2025-03-18 | -100.00 | $108.51 | — |
| 2025-03-17 | -100.00 | $108.51 | — |
| 2025-03-14 | -100.00 | $108.51 | 10800 |
| 2025-03-13 | -100.00 | $117.90 | — |
| 2025-03-12 | -100.00 | $117.90 | — |
| 2025-03-11 | -100.00 | $117.90 | — |
| 2025-03-10 | -100.00 | $117.90 | — |
| 2025-03-07 | -100.00 | $117.90 | 1000 |
| 2025-03-06 | -83.63 | $123.01 | — |
| 2025-03-05 | -83.63 | $123.01 | — |
| 2025-03-04 | -83.63 | $123.01 | 1700 |
| 2025-03-03 | -100.00 | $121.25 | — |
| 2025-02-28 | -100.00 | $121.25 | 728 |
| 2025-02-27 | -100.00 | $125.00 | — |
| 2025-02-26 | -100.00 | $125.00 | — |
| 2025-02-25 | -100.00 | $125.00 | — |
| 2025-02-24 | -100.00 | $125.00 | — |
| 2025-02-21 | -100.00 | $125.00 | 345 |
| 2025-02-20 | 0.00 | $132.00 | — |
| 2025-02-19 | 0.00 | $132.00 | — |
| 2025-02-18 | 0.00 | $132.00 | — |
| 2025-02-14 | 0.00 | $132.00 | — |
| 2025-02-13 | 0.00 | $132.00 | — |
| 2025-02-12 | 0.00 | $132.00 | — |
| 2025-02-11 | 0.00 | $132.00 | — |
| 2025-02-10 | 0.00 | $132.00 | 400 |
| 2025-02-07 | 0.00 | $132.00 | — |
| 2025-02-06 | 0.00 | $132.00 | — |
| 2025-02-05 | 0.00 | $132.00 | 100 |
| 2025-02-04 | -28.38 | $125.95 | — |
| 2025-02-03 | -28.38 | $125.95 | — |
| 2025-01-31 | -28.38 | $125.95 | — |
| 2025-01-30 | -28.38 | $125.95 | — |
| 2025-01-29 | -28.38 | $125.95 | — |
| 2025-01-28 | -28.38 | $125.95 | 500 |
| 2025-01-27 | 0.00 | $129.10 | — |
| 2025-01-24 | 0.00 | $129.10 | 400 |
| 2025-01-23 | -16.94 | $125.70 | 100 |
| 2025-01-22 | 0.00 | $127.27 | — |
| 2025-01-21 | 0.00 | $127.27 | 312 |
| 2025-01-17 | -42.86 | $122.00 | — |
| 2025-01-16 | -42.86 | $122.00 | — |
| 2025-01-15 | -42.86 | $122.00 | — |
| 2025-01-14 | -42.86 | $122.00 | 500 |
| 2025-01-13 | -45.05 | $122.00 | — |
| 2025-01-10 | -45.05 | $122.00 | 1100 |
| 2025-01-08 | -100.00 | $118.00 | — |
| 2025-01-07 | -100.00 | $118.00 | — |
| 2025-01-06 | -100.00 | $118.00 | 500 |
| 2025-01-03 | -100.00 | $119.85 | — |
| 2025-01-02 | -100.00 | $119.85 | 412 |
| 2024-12-31 | -21.98 | $125.00 | — |
| 2024-12-30 | -21.98 | $125.00 | 1300 |
| 2024-12-27 | -100.00 | $121.45 | 300 |
| 2024-12-26 | -14.98 | $124.70 | — |
| 2024-12-24 | -14.98 | $124.70 | — |
| 2024-12-23 | -14.98 | $124.70 | 100 |
| 2024-12-20 | -20.16 | $124.25 | — |
| 2024-12-19 | -20.16 | $124.25 | — |
| 2024-12-18 | -20.16 | $124.25 | — |
| 2024-12-17 | -20.16 | $124.25 | — |
| 2024-12-16 | -17.04 | $124.25 | — |
| 2024-12-13 | -17.04 | $124.25 | — |
| 2024-12-12 | -17.04 | $124.25 | 246 |
| 2024-12-11 | -24.83 | $123.45 | 518 |
| 2024-12-10 | 0.00 | $126.00 | — |
| 2024-12-09 | 0.00 | $126.00 | 1000 |
| 2024-12-06 | 0.00 | $122.55 | — |
| 2024-12-05 | 0.00 | $122.55 | — |
| 2024-12-04 | 0.00 | $122.55 | — |
| 2024-12-03 | 0.00 | $122.55 | — |
| 2024-12-02 | 0.00 | $122.55 | — |
| 2024-11-29 | 0.00 | $122.55 | 1019 |
| 2024-11-27 | -42.55 | $117.32 | — |
| 2024-11-26 | -42.55 | $117.32 | — |
| 2024-11-25 | -38.17 | $117.32 | — |
| 2024-11-22 | -38.17 | $117.32 | — |
| 2024-11-21 | -38.17 | $117.32 | 1400 |
| 2024-11-20 | -9.75 | $119.00 | — |
| 2024-11-19 | -9.75 | $119.00 | — |
| 2024-11-18 | -9.75 | $119.00 | 3600 |
| 2024-11-15 | 0.00 | $120.00 | — |
| 2024-11-14 | 0.00 | $120.00 | — |
| 2024-11-13 | 0.00 | $120.00 | 706 |
| 2024-11-12 | -25.93 | $111.00 | — |
| 2024-11-11 | -25.93 | $111.00 | — |
| 2024-11-08 | -25.93 | $111.00 | — |
| 2024-11-07 | -25.93 | $111.00 | — |
| 2024-11-06 | -25.93 | $111.00 | — |
| 2024-11-05 | -25.93 | $111.00 | — |
| 2024-11-04 | -25.93 | $111.00 | — |
| 2024-11-01 | -25.93 | $111.00 | — |
| 2024-10-31 | -25.93 | $111.00 | — |
| 2024-10-30 | -25.93 | $111.00 | 4400 |
| 2024-10-29 | -49.26 | $109.74 | — |
| 2024-10-28 | -49.26 | $109.74 | — |
| 2024-10-25 | -49.26 | $109.74 | — |
| 2024-10-24 | -49.26 | $109.74 | — |
| 2024-10-23 | -18.43 | $109.74 | — |
| 2024-10-22 | -18.43 | $109.74 | 344 |
| 2024-10-21 | 0.00 | $112.40 | — |
| 2024-10-18 | 0.00 | $112.40 | 700 |
| 2024-10-17 | -25.98 | $107.00 | — |
| 2024-10-16 | -25.98 | $107.00 | — |
| 2024-10-15 | -25.98 | $107.00 | — |
| 2024-10-14 | -25.98 | $107.00 | — |
| 2024-10-11 | -25.98 | $107.00 | — |
| 2024-10-10 | -25.98 | $107.00 | — |
| 2024-10-09 | -25.98 | $107.00 | — |
| 2024-10-08 | -25.98 | $107.00 | 5300 |
| 2024-10-07 | -25.98 | $107.00 | 700 |
| 2024-10-04 | -25.98 | $107.00 | — |
| 2024-10-03 | -25.98 | $107.00 | 100 |
| 2024-10-02 | -25.41 | $107.07 | — |
| 2024-10-01 | -25.41 | $107.07 | 900 |
| 2024-09-30 | 0.00 | $110.17 | — |
| 2024-09-27 | 0.00 | $110.17 | 736 |
| 2024-09-26 | -100.00 | $97.97 | — |
| 2024-09-25 | -87.82 | $97.97 | — |
| 2024-09-24 | -78.03 | $97.97 | — |
| 2024-09-23 | -78.03 | $97.97 | — |
| 2024-09-20 | -78.03 | $97.97 | — |
| 2024-09-19 | -78.03 | $97.97 | — |
| 2024-09-18 | -78.03 | $97.97 | — |
| 2024-09-17 | -78.03 | $97.97 | — |
| 2024-09-16 | -78.03 | $97.97 | — |
| 2024-09-13 | -85.27 | $97.97 | — |
| 2024-09-12 | -85.27 | $97.97 | — |
| 2024-09-11 | -85.27 | $97.97 | — |
| 2024-09-10 | -85.27 | $97.97 | — |
| 2024-09-09 | -85.27 | $97.97 | — |
| 2024-09-06 | -85.27 | $97.97 | — |
| 2024-09-05 | -85.27 | $97.97 | 509 |
| 2024-09-04 | -32.97 | $100.35 | — |
| 2024-09-03 | -32.97 | $100.35 | — |
| 2024-08-30 | -32.97 | $100.35 | — |
| 2024-08-29 | -32.97 | $100.35 | 800 |
| 2024-08-28 | -92.53 | $97.64 | 228 |
| 2024-08-27 | -100.00 | $97.30 | — |
| 2024-08-26 | -100.00 | $97.30 | — |
| 2024-08-23 | -100.00 | $97.30 | — |
| 2024-08-22 | -100.00 | $97.30 | — |
| 2024-08-21 | -100.00 | $97.30 | — |
| 2024-08-20 | -100.00 | $97.30 | — |
| 2024-08-19 | -100.00 | $97.30 | 100 |
| 2024-08-16 | -100.00 | $101.85 | — |
| 2024-08-15 | -100.00 | $101.85 | — |
| 2024-08-14 | -100.00 | $101.85 | — |
| 2024-08-13 | -100.00 | $101.85 | — |
| 2024-08-12 | -100.00 | $101.85 | — |
| 2024-08-09 | -100.00 | $101.85 | — |
| 2024-08-08 | -100.00 | $101.85 | — |
| 2024-08-07 | -100.00 | $101.85 | — |
| 2024-08-06 | -72.02 | $101.85 | — |
| 2024-08-05 | -72.02 | $101.85 | — |
| 2024-08-02 | -72.02 | $101.85 | — |
| 2024-08-01 | -72.02 | $101.85 | — |
| 2024-07-31 | -72.02 | $101.85 | — |
| 2024-07-30 | -72.02 | $101.85 | — |
| 2024-07-29 | -72.02 | $101.85 | — |
| 2024-07-26 | -72.02 | $101.85 | — |
| 2024-07-25 | -72.02 | $101.85 | 300 |
| 2024-07-24 | -72.02 | $101.85 | 1133 |
| 2024-07-23 | -45.40 | $104.80 | 300 |
| 2024-07-22 | -45.40 | $104.80 | — |
| 2024-07-19 | -45.40 | $104.80 | — |
| 2024-07-18 | -45.40 | $104.80 | — |
| 2024-07-17 | -45.40 | $104.80 | 200 |
| 2024-07-16 | 0.00 | $109.83 | 900 |
| 2024-07-15 | 0.00 | $105.00 | — |
| 2024-07-12 | 0.00 | $105.00 | — |
| 2024-07-11 | 0.00 | $105.00 | 400 |
| 2024-07-01 | 0.00 | $98.75 | — |
| 2024-06-28 | 0.00 | $98.75 | — |
| 2024-06-27 | 0.00 | $98.75 | — |
| 2024-06-26 | 0.00 | $98.75 | — |
| 2024-06-25 | 0.00 | $98.75 | — |
| 2024-06-24 | 0.00 | $98.75 | — |
| 2024-06-21 | 0.00 | $98.75 | — |
| 2024-06-20 | 0.00 | $98.75 | — |
| 2024-06-18 | 0.00 | $98.75 | 800 |
| 2024-06-17 | 0.00 | $98.75 | — |
| 2024-06-14 | 0.00 | $98.75 | — |
| 2024-06-13 | 0.00 | $98.75 | 300 |
| 2024-06-12 | 0.00 | $98.75 | 100 |
| 2024-06-11 | 0.00 | $98.75 | — |
| 2024-06-10 | 0.00 | $98.75 | — |
| 2024-06-07 | 0.00 | $98.75 | — |
| 2024-06-06 | 0.00 | $98.75 | — |
| 2024-06-05 | 0.00 | $98.75 | — |
| 2024-06-04 | 0.00 | $98.75 | 300 |
| 2024-06-03 | 0.00 | $98.00 | — |
| 2024-05-31 | 0.00 | $98.00 | — |
| 2024-05-30 | 0.00 | $98.00 | 500 |
| 2024-05-29 | 0.00 | $97.00 | — |
| 2024-05-28 | 0.00 | $97.00 | — |
| 2024-05-24 | 0.00 | $97.00 | 300 |
| 2024-05-23 | 0.00 | $97.00 | 300 |
| 2024-05-22 | 0.00 | $97.00 | — |
| 2024-05-21 | 0.00 | $97.00 | — |
| 2024-05-20 | 0.00 | $97.00 | — |
| 2024-05-17 | 0.00 | $97.00 | 300 |
| 2024-05-16 | -73.68 | $97.00 | — |
| 2024-05-15 | -73.68 | $97.00 | 249 |
| 2024-05-14 | -100.00 | $96.80 | — |
| 2024-05-13 | -100.00 | $96.80 | — |
| 2024-05-10 | -100.00 | $96.80 | — |
| 2024-05-09 | -100.00 | $96.80 | — |
| 2024-05-08 | -100.00 | $96.80 | — |
| 2024-05-07 | -100.00 | $96.80 | — |
| 2024-05-06 | -100.00 | $96.80 | — |
| 2024-05-03 | -100.00 | $96.80 | 100 |
| 2024-05-02 | -100.00 | $97.00 | — |
| 2024-05-01 | -100.00 | $97.00 | — |
| 2024-04-30 | -100.00 | $97.00 | — |
| 2024-04-29 | -100.00 | $97.00 | — |
| 2024-04-26 | -100.00 | $97.00 | — |
| 2024-04-25 | -100.00 | $97.00 | — |
| 2024-04-24 | -100.00 | $97.00 | 900 |
| 2024-04-23 | -100.00 | $97.00 | — |
| 2024-04-22 | -100.00 | $97.00 | 209 |
| 2024-04-19 | -100.00 | $97.56 | — |
| 2024-04-18 | -100.00 | $97.56 | — |
| 2024-04-17 | -100.00 | $97.56 | — |
| 2024-04-16 | -100.00 | $97.56 | — |
| 2024-04-15 | -100.00 | $97.56 | — |
| 2024-04-12 | -100.00 | $97.56 | — |
| 2024-04-11 | -100.00 | $97.56 | — |
| 2024-04-10 | -100.00 | $97.56 | 1200 |
| 2024-04-09 | -69.29 | $99.98 | — |
| 2024-04-08 | -69.29 | $99.98 | — |
| 2024-04-05 | -69.29 | $99.98 | 11146 |
| 2024-04-04 | -85.05 | $103.70 | 11146 |
| 2024-04-03 | -100.00 | $103.41 | — |
| 2024-04-02 | -100.00 | $103.41 | — |
| 2024-04-01 | -100.00 | $103.41 | — |
| 2024-03-28 | -100.00 | $103.41 | — |
| 2024-03-27 | -100.00 | $103.41 | — |
| 2024-03-26 | -100.00 | $103.41 | — |
| 2024-03-25 | -100.00 | $103.41 | — |
| 2024-03-22 | -100.00 | $103.41 | — |
| 2024-03-21 | -100.00 | $103.41 | — |
| 2024-03-20 | -100.00 | $103.41 | — |
| 2024-03-19 | -100.00 | $103.41 | 9400 |
| 2024-03-18 | -79.45 | $105.35 | — |
| 2024-03-15 | -25.28 | $105.35 | — |
| 2024-03-14 | -25.28 | $105.35 | — |
| 2024-03-13 | -25.28 | $105.35 | — |
| 2024-03-12 | -25.28 | $105.35 | 221 |
| 2024-03-11 | -27.46 | $105.00 | — |
| 2024-03-08 | -27.46 | $105.00 | — |
| 2024-03-07 | -27.46 | $105.00 | — |
| 2024-03-06 | -27.46 | $105.00 | — |
| 2024-03-05 | -27.46 | $105.00 | — |
| 2024-03-04 | -27.46 | $105.00 | — |
| 2024-03-01 | -27.46 | $105.00 | — |
| 2024-02-29 | -27.46 | $105.00 | 4900 |
| 2024-02-28 | 0.00 | $109.41 | 8600 |
| 2024-02-27 | -9.30 | $107.10 | — |
| 2024-02-26 | -9.30 | $107.10 | 500 |
| 2024-02-23 | -3.36 | $108.00 | 2500 |
| 2024-02-22 | 0.00 | $104.30 | — |
| 2024-02-21 | 0.00 | $104.30 | — |
| 2024-02-20 | 0.00 | $104.30 | 1100 |
| 2024-02-16 | -100.00 | $93.35 | 900 |
| 2024-02-15 | -40.38 | $93.35 | — |
| 2024-02-14 | -40.38 | $93.35 | — |
| 2024-02-13 | -40.38 | $93.35 | — |
| 2024-02-12 | -40.38 | $93.35 | — |
| 2024-02-09 | -40.38 | $93.35 | — |
| 2024-02-08 | -40.38 | $93.35 | — |
| 2024-02-07 | -40.38 | $93.35 | — |
| 2024-02-06 | -40.38 | $93.35 | 1100 |
| 2024-02-05 | -9.33 | $95.48 | — |
| 2024-02-02 | -9.18 | $95.48 | 530 |
| 2024-02-01 | -9.33 | $95.25 | — |
| 2024-01-31 | -9.33 | $95.25 | — |
| 2024-01-30 | -9.33 | $95.25 | 735 |
| 2024-01-29 | -12.02 | $95.00 | — |
| 2024-01-26 | -12.02 | $95.00 | — |
| 2024-01-25 | -12.02 | $95.00 | — |
| 2024-01-24 | -12.02 | $95.00 | 1300 |
| 2024-01-23 | 0.00 | $96.12 | — |
| 2024-01-22 | 0.00 | $96.12 | 6100 |
| 2024-01-19 | -23.13 | $89.26 | — |
| 2024-01-18 | -23.13 | $89.26 | — |
| 2024-01-17 | -23.13 | $89.26 | — |
| 2024-01-16 | -23.13 | $89.26 | — |
| 2024-01-12 | -23.13 | $89.26 | — |
| 2024-01-11 | -23.13 | $89.26 | — |
| 2024-01-10 | -23.13 | $89.26 | — |
| 2024-01-09 | -16.44 | $89.26 | — |
| 2024-01-08 | -16.44 | $89.26 | 1900 |
| 2024-01-05 | -7.91 | $89.15 | 1800 |
| 2024-01-04 | -29.77 | $86.80 | 12500 |
| 2024-01-03 | -29.77 | $86.80 | 1000 |
| 2024-01-02 | -0.70 | $89.90 | 4500 |
| 2023-12-29 | -0.70 | $89.90 | 2200 |
| 2023-12-28 | -1.39 | $89.80 | — |
| 2023-12-27 | -1.39 | $89.80 | — |
| 2023-12-26 | -1.39 | $89.80 | — |
| 2023-12-22 | -1.39 | $89.80 | 5100 |
| 2023-12-21 | -5.57 | $89.20 | 1500 |
| 2023-12-20 | -4.18 | $89.40 | — |
| 2023-12-19 | -4.18 | $89.40 | 3109 |
| 2023-12-18 | 0.00 | $90.00 | — |
| 2023-12-15 | 0.00 | $90.00 | — |
| 2023-12-14 | 0.00 | $90.00 | 15632 |
| 2023-12-13 | 0.00 | $88.63 | — |
| 2023-12-12 | 0.00 | $88.63 | 26300 |
| 2023-12-11 | 0.00 | $87.35 | 26800 |
| 2023-12-08 | 0.00 | $85.96 | 80831 |
| 2023-12-07 | -10.85 | $79.25 | — |
| 2023-12-06 | -10.85 | $79.25 | — |
| 2023-12-05 | -10.85 | $79.25 | 5847 |
| 2023-12-04 | -41.87 | $75.64 | 2500 |
| 2023-12-01 | -41.87 | $75.64 | — |
| 2023-11-30 | -41.87 | $75.64 | — |
| 2023-11-29 | -41.87 | $75.64 | 1300 |
| 2023-11-28 | -41.87 | $75.64 | — |
| 2023-11-27 | -41.87 | $75.64 | 700 |
| 2023-11-24 | -41.05 | $75.69 | — |
| 2023-11-22 | -29.34 | $75.69 | 800 |
| 2023-11-21 | 0.00 | $77.56 | 300 |
| 2023-11-20 | 0.00 | $74.40 | — |
| 2023-11-17 | -11.26 | $74.40 | 129 |
| 2023-11-16 | -11.63 | $74.38 | 300 |
| 2023-11-15 | -32.83 | $73.25 | — |
| 2023-11-14 | -32.83 | $73.25 | 1700 |
| 2023-11-13 | -54.41 | $72.10 | — |
| 2023-11-10 | -54.41 | $72.10 | — |
| 2023-11-09 | -54.41 | $72.10 | — |
| 2023-11-08 | -54.41 | $72.10 | — |
| 2023-11-07 | -54.41 | $72.10 | 19100 |
| 2023-11-06 | -54.41 | $72.10 | — |
| 2023-11-03 | -54.41 | $72.10 | — |
| 2023-11-02 | -54.41 | $72.10 | 100 |
| 2023-11-01 | -54.41 | $72.10 | — |
| 2023-10-31 | -54.41 | $72.10 | — |
| 2023-10-30 | -54.41 | $72.10 | — |
| 2023-10-27 | -54.41 | $72.10 | 300 |
| 2023-10-26 | -100.00 | $69.67 | — |
| 2023-10-25 | -100.00 | $69.67 | 1100 |
| 2023-10-24 | -100.00 | $70.00 | 52121 |
| 2023-10-23 | -100.00 | $75.00 | — |
| 2023-10-20 | -100.00 | $75.00 | — |
| 2023-10-19 | -100.00 | $75.00 | — |
| 2023-10-18 | -100.00 | $75.00 | — |
| 2023-10-17 | -100.00 | $75.00 | — |
| 2023-10-16 | -100.00 | $75.00 | — |
| 2023-10-13 | -100.00 | $75.00 | — |
| 2023-10-12 | -100.00 | $75.00 | — |
| 2023-10-11 | -100.00 | $75.00 | — |
| 2023-10-10 | -100.00 | $75.00 | — |
| 2023-10-09 | -100.00 | $75.00 | — |
| 2023-10-06 | -100.00 | $75.00 | — |
| 2023-10-05 | -100.00 | $75.00 | — |
| 2023-10-04 | -100.00 | $75.00 | — |
| 2023-10-03 | -100.00 | $75.00 | — |
| 2023-10-02 | -100.00 | $75.00 | — |
| 2023-09-29 | -100.00 | $75.00 | — |
| 2023-09-28 | -100.00 | $75.00 | 500 |
| 2023-09-27 | -65.78 | $75.70 | 500 |
| 2023-09-26 | -65.78 | $75.70 | — |
| 2023-09-25 | -65.78 | $75.70 | — |
| 2023-09-22 | -65.78 | $75.70 | — |
| 2023-09-21 | -65.78 | $75.70 | 2600 |
| 2023-09-20 | -65.78 | $75.70 | — |
| 2023-09-19 | -65.78 | $75.70 | 100 |
| 2023-09-18 | -65.78 | $75.70 | — |
| 2023-09-15 | -65.78 | $75.70 | — |
| 2023-09-14 | -65.78 | $75.70 | 200 |
| 2023-09-13 | -58.70 | $75.21 | — |
| 2023-09-12 | -36.06 | $75.21 | 600 |
| 2023-09-11 | 0.00 | $75.06 | — |
| 2023-09-08 | 0.00 | $75.06 | — |
| 2023-09-07 | 0.00 | $75.06 | — |
| 2023-09-06 | 0.00 | $75.06 | — |
| 2023-09-05 | 0.00 | $75.06 | — |
| 2023-09-01 | 0.00 | $75.06 | — |
| 2023-08-31 | 0.00 | $75.06 | — |
| 2023-08-30 | 0.00 | $75.06 | — |
| 2023-08-29 | 0.00 | $75.06 | — |
| 2023-08-28 | 0.00 | $75.06 | — |
| 2023-08-25 | 0.00 | $75.06 | — |
| 2023-08-24 | 0.00 | $75.06 | — |
| 2023-08-23 | 0.00 | $75.06 | — |
| 2023-08-22 | 0.00 | $75.06 | — |
| 2023-08-21 | 0.00 | $75.06 | — |
| 2023-08-18 | 0.00 | $75.06 | — |
| 2023-08-17 | 0.00 | $75.06 | 3409 |
| 2023-08-16 | -3.48 | $74.00 | 5900 |
| 2023-08-15 | -41.19 | $72.16 | — |
| 2023-08-14 | -41.19 | $72.16 | — |
| 2023-08-11 | -24.78 | $72.16 | — |
| 2023-08-10 | -24.78 | $72.16 | 2000 |
| 2023-08-09 | -24.78 | $72.16 | 2500 |
| 2023-08-08 | -24.78 | $72.16 | — |
| 2023-08-07 | -24.78 | $72.16 | — |
| 2023-08-04 | -24.78 | $72.16 | 503 |
| 2023-08-03 | -56.72 | $69.57 | 100 |
| 2023-08-02 | -15.04 | $72.95 | 100 |
| 2023-08-01 | -22.81 | $72.32 | 100 |
| 2023-07-31 | 0.00 | $74.17 | 805 |
| 2023-07-28 | 0.00 | $73.88 | 100 |
| 2023-07-27 | 0.00 | $73.00 | 400 |
| 2023-07-26 | -39.75 | $69.85 | 2629 |
| 2023-07-25 | 0.00 | $70.59 | — |
| 2023-07-24 | 0.00 | $70.59 | — |
| 2023-07-21 | 0.00 | $70.59 | 110 |
| 2023-07-20 | 0.00 | $69.29 | — |
| 2023-07-19 | 0.00 | $69.29 | 2500 |
| 2023-07-18 | 0.00 | $69.29 | 500 |
| 2023-07-17 | -40.36 | $66.06 | — |
| 2023-07-14 | -40.36 | $66.06 | — |
| 2023-07-13 | -40.36 | $66.06 | — |
| 2023-07-12 | -40.36 | $66.06 | — |
| 2023-07-11 | -40.36 | $66.06 | — |
| 2023-07-10 | -40.36 | $66.06 | — |
| 2023-07-07 | -40.36 | $66.06 | — |
| 2023-07-06 | -40.36 | $66.06 | — |
| 2023-07-05 | -40.36 | $66.06 | — |
| 2023-07-03 | -40.36 | $66.06 | — |
| 2023-06-30 | -40.36 | $66.06 | — |
| 2023-06-29 | -40.36 | $66.06 | 1300 |
| 2023-06-28 | -2.97 | $67.32 | — |
| 2023-06-27 | -2.97 | $67.32 | 100 |
| 2023-06-26 | -2.97 | $67.32 | — |
| 2023-06-23 | -2.97 | $67.32 | — |
| 2023-06-22 | -2.97 | $67.32 | 600 |
| 2023-06-21 | -2.97 | $67.32 | — |
| 2023-06-20 | -2.97 | $67.32 | 502 |
| 2023-06-16 | -100.00 | $64.05 | — |
| 2023-06-15 | -100.00 | $64.05 | — |
| 2023-06-14 | -100.00 | $64.05 | — |
| 2023-06-13 | -100.00 | $64.05 | 6100 |
| 2023-06-12 | -100.00 | $64.05 | — |
| 2023-06-09 | -100.00 | $64.05 | — |
| 2023-06-08 | -100.00 | $64.05 | 100 |
| 2023-06-07 | -100.00 | $64.05 | — |
| 2023-06-06 | -100.00 | $64.05 | — |
| 2023-06-05 | -100.00 | $64.05 | — |
| 2023-06-02 | -100.00 | $64.05 | — |
| 2023-06-01 | -100.00 | $64.05 | — |
| 2023-05-31 | -100.00 | $64.05 | — |
| 2023-05-30 | -100.00 | $64.05 | — |
| 2023-05-26 | -100.00 | $64.05 | — |
| 2023-05-25 | -100.00 | $64.05 | 3020 |
| 2023-05-24 | -62.82 | $67.26 | — |
| 2023-05-23 | -62.82 | $67.26 | — |
| 2023-05-22 | -62.82 | $67.26 | — |
| 2023-05-19 | -62.82 | $67.26 | 3201 |
| 2023-05-18 | -100.00 | $64.17 | — |
| 2023-05-17 | -100.00 | $64.17 | — |
| 2023-05-16 | -100.00 | $64.17 | — |
| 2023-05-15 | -100.00 | $64.17 | — |
| 2023-05-12 | -100.00 | $64.17 | 4641 |
| 2023-05-11 | -21.70 | $70.95 | — |
| 2023-05-10 | -21.70 | $70.95 | — |
| 2023-05-09 | -21.70 | $70.95 | — |
| 2023-05-08 | -21.70 | $70.95 | — |
| 2023-05-05 | -18.82 | $70.95 | — |
| 2023-05-04 | -18.82 | $70.95 | — |
| 2023-05-03 | -18.82 | $70.95 | 302 |
| 2023-05-02 | -48.67 | $67.25 | 500 |
| 2023-05-01 | -54.51 | $66.92 | — |
| 2023-04-28 | -54.51 | $66.92 | — |
| 2023-04-27 | -54.51 | $66.92 | 500 |
| 2023-04-26 | -14.16 | $69.20 | — |
| 2023-04-25 | -14.16 | $69.20 | — |
| 2023-04-24 | -14.16 | $69.20 | — |
| 2023-04-21 | -14.16 | $69.20 | — |
| 2023-04-20 | -13.14 | $69.20 | 200 |
| 2023-04-19 | 0.00 | $70.00 | 3000 |
| 2023-04-18 | 0.00 | $70.00 | 3037 |
| 2023-04-17 | 0.00 | $65.43 | — |
| 2023-04-14 | -30.28 | $65.43 | — |
| 2023-04-13 | -30.28 | $65.43 | — |
| 2023-04-12 | -30.28 | $65.43 | — |
| 2023-04-11 | -30.28 | $65.43 | 225 |
| 2023-04-10 | -79.82 | $64.35 | — |
| 2023-04-06 | -79.82 | $64.35 | — |
| 2023-04-05 | -79.82 | $64.35 | — |
| 2023-04-04 | -79.82 | $64.35 | — |
| 2023-04-03 | -79.82 | $64.35 | — |
| 2023-03-31 | -79.82 | $64.35 | — |
| 2023-03-30 | -79.82 | $64.35 | — |
| 2023-03-29 | -79.82 | $64.35 | — |
| 2023-03-28 | -79.82 | $64.35 | 10500 |
| 2023-03-27 | -91.44 | $64.35 | — |
| 2023-03-24 | -91.44 | $64.35 | — |
| 2023-03-23 | -91.44 | $64.35 | 1200 |
| 2023-03-22 | -100.00 | $65.00 | — |
| 2023-03-21 | -100.00 | $65.00 | — |
| 2023-03-20 | -100.00 | $65.00 | 1800 |
| 2023-03-17 | -80.00 | $66.09 | — |
| 2023-03-16 | -80.00 | $66.09 | — |
| 2023-03-15 | -80.00 | $66.09 | — |
| 2023-03-14 | -80.00 | $66.09 | — |
| 2023-03-13 | -80.00 | $66.09 | — |
| 2023-03-10 | -80.00 | $66.09 | — |
| 2023-03-09 | -80.00 | $66.09 | — |
| 2023-03-08 | -80.00 | $66.09 | — |
| 2023-03-07 | -80.00 | $66.09 | 200 |
| 2023-03-06 | -100.00 | $65.35 | — |
| 2023-03-03 | -100.00 | $65.35 | — |
| 2023-03-02 | -100.00 | $65.35 | — |
| 2023-03-01 | -100.00 | $65.35 | 300 |
| 2023-02-28 | 0.00 | $69.05 | — |
| 2023-02-27 | 0.00 | $69.05 | — |
| 2023-02-24 | 0.00 | $69.05 | — |
| 2023-02-23 | 0.00 | $69.05 | — |
| 2023-02-22 | 0.00 | $69.05 | — |
| 2023-02-21 | 0.00 | $69.05 | — |
| 2023-02-17 | 0.00 | $69.05 | — |
| 2023-02-16 | 0.00 | $69.05 | — |
| 2023-02-15 | 0.00 | $69.05 | — |
| 2023-02-14 | 0.00 | $69.05 | — |
| 2023-02-13 | 0.00 | $69.05 | 2000 |
| 2023-02-10 | 0.00 | $69.05 | — |
| 2023-02-09 | 0.00 | $69.05 | — |
| 2023-02-08 | 0.00 | $69.05 | — |
| 2023-02-07 | 0.00 | $69.05 | — |
| 2023-02-06 | 0.00 | $69.05 | 53300 |
| 2023-02-03 | -3.80 | $68.25 | — |
| 2023-02-02 | -3.80 | $68.25 | — |
| 2023-02-01 | -3.80 | $68.25 | — |
| 2023-01-31 | -3.80 | $68.25 | — |
| 2023-01-30 | -3.80 | $68.25 | 1298 |
| 2023-01-27 | -0.91 | $68.60 | 646 |
| 2023-01-26 | 0.00 | $68.71 | 2037 |
| 2023-01-25 | 0.00 | $68.14 | 342 |
| 2023-01-24 | 0.00 | $67.18 | — |
| 2023-01-23 | 0.00 | $67.18 | — |
| 2023-01-20 | 0.00 | $67.18 | — |
| 2023-01-19 | 0.00 | $67.18 | 1000 |
| 2023-01-18 | 0.00 | $65.00 | — |
| 2023-01-17 | 0.00 | $65.00 | — |
| 2023-01-13 | 0.00 | $65.00 | — |
| 2023-01-12 | 0.00 | $65.00 | 1631 |
| 2023-01-11 | 0.00 | $56.60 | — |
| 2023-01-10 | 0.00 | $56.60 | — |
| 2023-01-09 | 0.00 | $56.60 | — |
| 2023-01-06 | 0.00 | $56.60 | — |
| 2023-01-05 | 0.00 | $56.60 | — |
| 2023-01-04 | 0.00 | $56.60 | — |
| 2023-01-03 | 0.00 | $56.60 | — |
| 2022-12-30 | 0.00 | $56.60 | — |
| 2022-12-29 | 0.00 | $56.60 | — |
| 2022-12-28 | 0.00 | $56.60 | — |
| 2022-12-27 | 0.00 | $56.60 | — |
| 2022-12-23 | 0.00 | $56.60 | — |
| 2022-12-22 | 0.00 | $56.60 | — |
| 2022-12-21 | 0.00 | $56.60 | — |
| 2022-12-20 | 0.00 | $56.60 | — |
| 2022-12-19 | 0.00 | $56.60 | 100 |
| 2022-12-15 | -100.00 | $56.21 | — |
| 2022-12-14 | -100.00 | $56.21 | — |
| 2022-12-13 | -100.00 | $56.21 | — |
| 2022-12-12 | -100.00 | $56.21 | 400 |
| 2022-12-09 | -100.00 | $56.21 | — |
| 2022-12-08 | -100.00 | $56.21 | — |
| 2022-12-07 | -100.00 | $56.21 | — |
| 2022-12-06 | -100.00 | $56.21 | — |
| 2022-12-05 | -100.00 | $56.21 | — |
| 2022-12-02 | -100.00 | $56.21 | 400 |
| 2022-12-01 | -100.00 | $56.21 | — |
| 2022-11-30 | -100.00 | $56.21 | — |
| 2022-11-29 | -100.00 | $56.21 | — |
| 2022-11-28 | -100.00 | $56.21 | — |
| 2022-11-25 | -100.00 | $56.21 | — |
| 2022-11-23 | -100.00 | $56.21 | — |
| 2022-11-22 | -100.00 | $56.21 | — |
| 2022-11-21 | -0.48 | $56.21 | — |
| 2022-11-18 | -0.48 | $56.21 | 41717 |
| 2022-11-17 | 0.00 | $56.24 | — |
| 2022-11-16 | 0.00 | $56.24 | — |
| 2022-11-15 | 0.00 | $56.24 | — |
| 2022-11-14 | 0.00 | $56.24 | — |
| 2022-11-11 | 0.00 | $56.24 | — |
| 2022-11-10 | 0.00 | $56.24 | — |
| 2022-11-09 | 0.00 | $56.24 | — |
| 2022-11-08 | 0.00 | $56.24 | 500 |
| 2022-11-07 | 0.00 | $56.24 | — |
| 2022-11-04 | 0.00 | $56.24 | — |
| 2022-11-03 | 0.00 | $56.24 | — |
| 2022-11-02 | 0.00 | $56.24 | — |
| 2022-11-01 | 0.00 | $56.24 | — |
| 2022-10-31 | 0.00 | $56.24 | — |
| 2022-10-28 | 0.00 | $56.24 | — |
| 2022-10-27 | 0.00 | $56.24 | — |
| 2022-10-26 | 0.00 | $56.24 | 400 |
| 2022-10-25 | -100.00 | $49.94 | — |
| 2022-10-24 | -100.00 | $49.94 | — |
| 2022-10-21 | -100.00 | $49.94 | — |
| 2022-10-20 | -100.00 | $49.94 | — |
| 2022-10-19 | -100.00 | $49.94 | — |
| 2022-10-18 | -100.00 | $49.94 | — |
| 2022-10-17 | -100.00 | $49.94 | — |
| 2022-10-14 | -100.00 | $49.94 | 100 |
| 2022-10-13 | -100.00 | $49.94 | 100 |
| 2022-10-12 | -100.00 | $49.94 | 3200 |
| 2022-10-11 | -100.00 | $49.94 | — |
| 2022-10-10 | -100.00 | $49.94 | 300 |
| 2022-10-07 | -100.00 | $49.94 | — |
| 2022-10-06 | -100.00 | $49.94 | 135 |
| 2022-10-05 | 0.00 | $52.70 | — |
| 2022-10-04 | 0.00 | $52.70 | — |
| 2022-10-03 | 0.00 | $52.70 | — |
| 2022-09-30 | -74.87 | $52.70 | — |
| 2022-09-29 | -74.87 | $52.70 | — |
| 2022-09-28 | -74.87 | $52.70 | — |
| 2022-09-27 | -74.87 | $52.70 | — |
| 2022-09-26 | -74.87 | $52.70 | — |
| 2022-09-23 | -74.87 | $52.70 | — |
| 2022-09-22 | -90.29 | $52.70 | 2900 |
| 2022-09-21 | -90.29 | $52.70 | — |
| 2022-09-20 | -90.29 | $52.70 | 800 |
| 2022-09-19 | -95.15 | $52.20 | — |
| 2022-09-16 | -95.15 | $52.20 | — |
| 2022-09-15 | -95.15 | $52.20 | — |
| 2022-09-14 | -95.15 | $52.20 | — |
| 2022-09-13 | -95.15 | $52.20 | — |
| 2022-09-12 | -95.15 | $52.20 | — |
| 2022-09-09 | -95.15 | $52.20 | — |
| 2022-09-08 | -95.15 | $52.20 | — |
| 2022-09-07 | -95.15 | $52.20 | — |
| 2022-09-06 | -95.15 | $52.20 | 2524 |
| 2022-09-02 | -94.33 | $55.68 | — |
| 2022-09-01 | -94.33 | $55.68 | 300 |
| 2022-08-31 | -94.33 | $55.68 | 300 |
| 2022-08-30 | -94.33 | $55.68 | — |
| 2022-08-29 | -94.33 | $55.68 | 200 |
| 2022-08-26 | -100.00 | $55.30 | 100 |
| 2022-08-25 | 0.00 | $62.00 | — |
| 2022-08-24 | 0.00 | $62.00 | — |
| 2022-08-23 | 0.00 | $62.00 | 5900 |
| 2022-08-22 | 0.00 | $62.00 | — |
| 2022-08-19 | 0.00 | $62.00 | 2600 |
| 2022-08-18 | 0.00 | $62.00 | — |
| 2022-08-17 | 0.00 | $62.00 | — |
| 2022-08-16 | 0.00 | $62.00 | — |
| 2022-08-15 | 0.00 | $62.00 | — |
| 2022-08-12 | 0.00 | $62.00 | — |
| 2022-08-11 | 0.00 | $62.00 | — |
| 2022-08-10 | 0.00 | $62.00 | 2400 |
| 2022-08-09 | -31.77 | $57.00 | — |
| 2022-08-08 | -31.77 | $57.00 | — |
| 2022-08-05 | -24.47 | $57.00 | 1000 |
| 2022-08-04 | -24.47 | $57.00 | — |
| 2022-08-03 | -24.47 | $57.00 | — |
| 2022-08-02 | -24.47 | $57.00 | 519 |
| 2022-08-01 | 0.00 | $58.83 | — |
| 2022-07-29 | 0.00 | $58.83 | 3606 |
| 2022-07-28 | 0.00 | $57.30 | — |
| 2022-07-27 | 0.00 | $57.30 | — |
| 2022-07-26 | -1.16 | $57.30 | 400 |
| 2022-07-25 | -1.16 | $57.30 | — |
| 2022-07-22 | -1.16 | $57.30 | — |
| 2022-07-21 | -1.16 | $57.30 | 200 |
| 2022-07-20 | -49.34 | $54.40 | — |
| 2022-07-19 | -49.34 | $54.40 | — |
| 2022-07-18 | -49.34 | $54.40 | — |
| 2022-07-15 | -49.34 | $54.40 | 7700 |
| 2022-07-14 | -60.13 | $53.75 | 10700 |
| 2022-07-13 | -43.52 | $54.75 | 23300 |
| 2022-07-12 | -37.71 | $55.10 | 4241 |
| 2022-07-11 | -100.00 | $51.35 | — |
| 2022-07-08 | -100.00 | $51.35 | — |
| 2022-07-07 | -100.00 | $51.35 | — |
| 2022-07-06 | -100.00 | $51.35 | 4700 |
| 2022-07-05 | -100.00 | $51.35 | — |
| 2022-07-01 | -100.00 | $51.35 | 1400 |
| 2022-06-30 | -100.00 | $51.35 | — |
| 2022-06-29 | -100.00 | $51.35 | 137 |
| 2022-06-28 | -100.00 | $57.37 | — |
| 2022-06-27 | -100.00 | $57.37 | — |
| 2022-06-24 | -100.00 | $57.37 | — |
| 2022-06-23 | -100.00 | $57.37 | 1100 |
| 2022-06-22 | -100.00 | $57.37 | — |
| 2022-06-21 | -100.00 | $57.37 | — |
| 2022-06-17 | -100.00 | $57.37 | — |
| 2022-06-16 | -100.00 | $57.37 | — |
| 2022-06-15 | -100.00 | $57.37 | 17500 |
| 2022-06-14 | -100.00 | $57.37 | — |
| 2022-06-13 | -100.00 | $57.37 | — |
| 2022-06-10 | -100.00 | $57.37 | 300 |
| 2022-06-03 | -100.00 | $60.43 | — |
| 2022-06-02 | -100.00 | $60.43 | — |
| 2022-06-01 | -100.00 | $60.43 | — |
| 2022-05-31 | -100.00 | $60.43 | — |
| 2022-05-27 | -100.00 | $60.43 | — |
| 2022-05-26 | -100.00 | $60.43 | — |
| 2022-05-25 | -100.00 | $60.43 | — |
| 2022-05-24 | -100.00 | $60.43 | — |
| 2022-05-23 | -100.00 | $60.43 | — |
| 2022-05-20 | -100.00 | $60.43 | — |
| 2022-05-19 | -100.00 | $60.43 | — |
| 2022-05-18 | -100.00 | $60.43 | — |
| 2022-05-17 | -100.00 | $60.43 | — |
| 2022-05-16 | -100.00 | $60.43 | — |
| 2022-05-13 | -100.00 | $60.43 | — |
| 2022-05-12 | -100.00 | $60.43 | — |
| 2022-05-11 | -100.00 | $60.43 | — |
| 2022-05-10 | -100.00 | $60.43 | — |
| 2022-05-09 | -100.00 | $60.43 | 200 |
| 2022-05-06 | -92.68 | $62.86 | — |
| 2022-05-05 | -92.68 | $62.86 | — |
| 2022-05-04 | -92.68 | $62.86 | — |
| 2022-05-03 | -92.68 | $62.86 | — |
| 2022-05-02 | -92.68 | $62.86 | 200 |
| 2022-04-29 | -70.11 | $64.80 | — |
| 2022-04-28 | -71.15 | $64.80 | — |
| 2022-04-27 | -71.15 | $64.80 | — |
| 2022-04-26 | -71.15 | $64.80 | — |
| 2022-04-25 | -71.15 | $64.80 | 2700 |
| 2022-04-22 | -71.15 | $64.80 | — |
| 2022-04-21 | -71.15 | $64.80 | — |
| 2022-04-20 | -71.15 | $64.80 | — |
| 2022-04-19 | -48.35 | $64.80 | — |
| 2022-04-18 | -48.35 | $64.80 | 200 |
| 2022-04-14 | -67.95 | $62.25 | — |
| 2022-04-13 | -67.95 | $62.25 | — |
| 2022-04-12 | -67.95 | $62.25 | — |
| 2022-04-11 | -67.95 | $62.25 | 200 |
| 2022-04-08 | -3.92 | $70.58 | — |
| 2022-04-07 | -3.92 | $70.58 | — |
| 2022-04-06 | -3.92 | $70.58 | — |
| 2022-04-05 | -3.92 | $70.58 | — |
| 2022-04-04 | -3.92 | $70.58 | — |
| 2022-04-01 | -3.92 | $70.58 | 1411 |
| 2022-03-31 | 0.00 | $71.09 | — |
| 2022-03-30 | 0.00 | $71.09 | — |
| 2022-03-29 | 0.00 | $71.09 | — |
| 2022-03-28 | 0.00 | $71.09 | — |
| 2022-03-25 | 0.00 | $71.09 | — |
| 2022-03-24 | 0.00 | $71.09 | — |
| 2022-03-23 | 0.00 | $71.09 | 200 |
| 2022-03-22 | -100.00 | $58.08 | — |
| 2022-03-21 | -100.00 | $58.08 | — |
| 2022-03-18 | -100.00 | $58.08 | — |
| 2022-03-17 | -100.00 | $58.08 | — |
| 2022-03-16 | -100.00 | $58.08 | — |
| 2022-03-15 | -100.00 | $58.08 | — |
| 2022-03-14 | -100.00 | $58.08 | — |
| 2022-03-11 | -100.00 | $58.08 | 2400 |
| 2022-03-10 | -100.00 | $58.08 | — |
| 2022-03-09 | -100.00 | $58.08 | — |
| 2022-03-08 | -100.00 | $58.08 | 3600 |
| 2022-03-07 | -100.00 | $58.08 | 600 |
| 2022-03-04 | 0.00 | $66.00 | — |
| 2022-03-03 | 0.00 | $66.00 | — |
| 2022-03-02 | 0.00 | $66.00 | — |
| 2022-03-01 | 0.00 | $66.00 | — |
| 2022-02-28 | 0.00 | $66.00 | — |
| 2022-02-25 | 0.00 | $66.00 | — |
| 2022-02-24 | 0.00 | $66.00 | 700 |
| 2022-02-23 | -77.01 | $64.58 | — |
| 2022-02-22 | -78.02 | $64.58 | — |
| 2022-02-18 | -78.02 | $64.58 | — |
| 2022-02-17 | -78.02 | $64.58 | — |
| 2022-02-16 | -78.02 | $64.58 | — |
| 2022-02-15 | -78.02 | $64.58 | — |
| 2022-02-14 | -90.15 | $64.58 | — |
| 2022-02-11 | -90.15 | $64.58 | 500 |
| 2022-02-10 | -90.15 | $64.58 | — |
| 2022-02-09 | -95.02 | $64.58 | — |
| 2022-02-08 | -95.02 | $64.58 | 1000 |
| 2022-02-07 | -100.00 | $65.25 | — |
| 2022-02-04 | -100.00 | $65.25 | — |
| 2022-02-03 | -100.00 | $65.25 | — |
| 2022-02-02 | -100.00 | $65.25 | — |
| 2022-02-01 | -51.64 | $65.25 | — |
| 2022-01-31 | -51.64 | $65.25 | 1700 |
| 2022-01-28 | -44.68 | $65.25 | — |
| 2022-01-27 | -44.68 | $65.25 | 1700 |
| 2022-01-26 | -44.68 | $65.25 | 700 |
| 2022-01-25 | -44.11 | $65.29 | — |
| 2022-01-24 | -31.90 | $65.29 | 300 |
| 2022-01-21 | -31.90 | $65.29 | 10500 |
| 2022-01-20 | -31.90 | $65.29 | — |
| 2022-01-19 | -31.90 | $65.29 | 400 |
| 2022-01-18 | -19.55 | $66.25 | 2719 |
| 2022-01-14 | -28.64 | $65.25 | 11900 |
| 2022-01-13 | -28.64 | $65.25 | 100 |
| 2022-01-12 | 0.00 | $68.40 | — |
| 2022-01-11 | 0.00 | $68.40 | — |
| 2022-01-10 | 0.00 | $68.40 | — |
| 2022-01-07 | 0.00 | $68.40 | — |
| 2022-01-06 | 0.00 | $68.40 | — |
| 2022-01-05 | 0.00 | $68.40 | 100 |
| 2022-01-04 | -1.61 | $62.30 | — |
| 2022-01-03 | -1.61 | $62.30 | 200 |
| 2021-12-31 | -31.90 | $61.35 | — |
| 2021-12-30 | -31.90 | $61.35 | — |
| 2021-12-29 | -31.90 | $61.35 | — |
| 2021-12-28 | -31.90 | $61.35 | 2646 |
| 2021-12-27 | -78.45 | $58.65 | — |
| 2021-12-23 | -78.45 | $58.65 | — |
| 2021-12-22 | -84.08 | $58.65 | 5900 |
| 2021-12-21 | -84.08 | $58.65 | 2100 |
| 2021-12-20 | -100.00 | $57.40 | 2400 |
| 2021-12-17 | -100.00 | $58.25 | 200 |
| 2021-12-16 | -95.99 | $62.38 | — |
| 2021-12-15 | -95.99 | $62.38 | — |
| 2021-12-14 | -96.00 | $62.38 | — |
| 2021-12-13 | -97.37 | $62.38 | — |
| 2021-12-10 | -97.37 | $62.38 | — |
| 2021-12-09 | -97.80 | $62.38 | — |
| 2021-12-08 | -97.80 | $62.38 | — |
| 2021-12-07 | -97.96 | $62.38 | 400 |
| 2021-12-06 | -100.00 | $62.21 | 830 |
| 2021-12-03 | -100.00 | $63.20 | — |
| 2021-12-02 | -100.00 | $63.20 | — |
| 2021-12-01 | -100.00 | $63.20 | — |
| 2021-11-30 | -100.00 | $63.20 | — |
| 2021-11-29 | -100.00 | $63.20 | — |
| 2021-11-26 | -100.00 | $63.20 | 120 |
| 2021-11-24 | -100.00 | $65.25 | — |
| 2021-11-23 | -100.00 | $65.25 | — |
| 2021-11-22 | -100.00 | $65.25 | 328 |
| 2021-11-19 | -93.41 | $66.45 | 100 |
| 2021-11-18 | -93.41 | $66.45 | — |
| 2021-11-17 | -93.41 | $66.45 | — |
| 2021-11-16 | -93.41 | $66.45 | 1900 |
| 2021-11-15 | -50.19 | $68.68 | — |
| 2021-11-12 | -50.19 | $68.68 | 121 |
| 2021-11-11 | -26.16 | $69.92 | — |
| 2021-11-10 | -26.16 | $69.92 | 100 |
| 2021-11-09 | -11.99 | $70.56 | 2506 |
| 2021-11-08 | 0.00 | $71.27 | 1200 |
| 2021-11-05 | -85.41 | $66.11 | — |
| 2021-11-04 | -85.41 | $66.11 | — |
| 2021-11-03 | -85.41 | $66.11 | — |
| 2021-11-02 | -85.41 | $66.11 | — |
| 2021-11-01 | -85.41 | $66.11 | — |
| 2021-10-29 | -68.57 | $66.11 | 24100 |
| 2021-10-28 | -68.57 | $66.11 | — |
| 2021-10-27 | -67.84 | $66.11 | — |
| 2021-10-26 | -67.84 | $66.11 | — |
| 2021-10-25 | -67.84 | $66.11 | 200 |
| 2021-10-22 | 0.00 | $70.56 | — |
| 2021-10-21 | 0.00 | $70.56 | 101 |
| 2021-10-20 | -0.92 | $69.36 | — |
| 2021-10-19 | -0.92 | $69.36 | — |
| 2021-10-18 | -0.92 | $69.36 | 300 |
| 2021-10-15 | -55.64 | $66.40 | — |
| 2021-10-14 | -42.76 | $66.40 | 600 |
| 2021-10-13 | -44.62 | $65.35 | — |
| 2021-10-12 | -44.62 | $65.35 | — |
| 2021-10-11 | -44.62 | $65.35 | — |
| 2021-10-08 | -44.62 | $65.35 | — |
| 2021-10-07 | -44.62 | $65.35 | — |
| 2021-10-06 | -44.62 | $65.35 | 1000 |
| 2021-10-05 | -2.20 | $69.21 | 2041 |
| 2021-10-04 | 0.00 | $64.07 | — |
| 2021-10-01 | -26.85 | $64.07 | 300 |
| 2021-09-30 | -28.21 | $64.00 | — |
| 2021-09-29 | -28.21 | $64.00 | — |
| 2021-09-28 | -28.21 | $64.00 | — |
| 2021-09-27 | -28.21 | $64.00 | — |
| 2021-09-24 | -28.21 | $64.00 | — |
| 2021-09-23 | -28.21 | $64.00 | 3000 |
| 2021-09-22 | -28.21 | $64.00 | 700 |
| 2021-09-21 | -28.21 | $64.00 | 2000 |
| 2021-09-20 | -28.21 | $64.00 | 1977 |
| 2021-09-17 | -59.92 | $62.37 | — |
| 2021-09-16 | -59.92 | $62.37 | 1200 |
| 2021-09-15 | -61.73 | $62.95 | — |
| 2021-09-14 | -61.73 | $62.95 | 1200 |
| 2021-09-13 | -100.00 | $61.40 | — |
| 2021-09-10 | -100.00 | $61.40 | — |
| 2021-09-09 | -100.00 | $61.40 | — |
| 2021-09-08 | -100.00 | $61.40 | — |
| 2021-09-07 | -100.00 | $61.40 | 505 |
| 2021-09-03 | 0.00 | $65.45 | — |
| 2021-09-02 | 0.00 | $65.45 | — |
| 2021-09-01 | 0.00 | $65.45 | — |
| 2021-08-31 | 0.00 | $65.45 | — |
| 2021-08-30 | 0.00 | $65.45 | — |
| 2021-08-27 | 0.00 | $65.45 | — |
| 2021-08-26 | 0.00 | $65.45 | 2100 |
| 2021-08-25 | 0.00 | $65.45 | 48000 |
| 2021-08-24 | 0.00 | $65.45 | — |
| 2021-08-23 | 0.00 | $65.45 | — |
| 2021-08-20 | 0.00 | $65.45 | — |
| 2021-08-19 | 0.00 | $65.45 | — |
| 2021-08-18 | 0.00 | $65.45 | — |
| 2021-08-17 | 0.00 | $65.45 | — |
| 2021-08-16 | 0.00 | $65.45 | — |
| 2021-08-13 | 0.00 | $65.45 | — |
| 2021-08-12 | 0.00 | $65.45 | — |
| 2021-08-11 | 0.00 | $65.45 | 310 |
| 2021-08-10 | 0.00 | $62.52 | — |
| 2021-08-09 | 0.00 | $62.52 | — |
| 2021-08-06 | 0.00 | $62.52 | — |
| 2021-08-05 | 0.00 | $62.52 | — |
| 2021-08-04 | 0.00 | $62.52 | — |
| 2021-08-03 | -94.83 | $62.52 | — |
| 2021-08-02 | -94.83 | $62.52 | — |
| 2021-07-30 | -94.83 | $62.52 | — |
| 2021-07-29 | -94.83 | $62.52 | — |
| 2021-07-28 | -94.83 | $62.52 | — |
| 2021-07-27 | -94.83 | $62.52 | — |
| 2021-07-26 | -94.83 | $62.52 | — |
| 2021-07-23 | -94.83 | $62.52 | — |
| 2021-07-22 | -94.83 | $62.52 | — |
| 2021-07-21 | -94.83 | $62.52 | — |
| 2021-07-20 | -94.83 | $62.52 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
31.62
2026-07-17
Close Price
$174.30
Vol: 300Average Directional Index - Detailed Analysis
Minimum
10.50
Average
34.12
Maximum
81.17
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 31.62 | $174.30 | 300 |
| 2026-07-16 | 31.65 | $174.30 | — |
| 2026-07-15 | 31.68 | $174.30 | 300 |
| 2026-07-14 | 31.71 | $174.30 | 300 |
| 2026-07-13 | 31.74 | $174.30 | 600 |
| 2026-07-10 | 31.78 | $166.75 | 300 |
| 2026-07-09 | 32.81 | $166.75 | 300 |
| 2026-07-08 | 33.89 | $166.75 | 300 |
| 2026-07-07 | 35.02 | $166.75 | 200 |
| 2026-07-06 | 36.22 | $173.50 | 300 |
| 2026-07-02 | 36.02 | $173.50 | 300 |
| 2026-07-01 | 35.81 | $173.50 | 300 |
| 2026-06-30 | 35.58 | $173.50 | 300 |
| 2026-06-29 | 35.35 | $173.50 | 300 |
| 2026-06-26 | 35.10 | $173.50 | 300 |
| 2026-06-25 | 34.84 | $173.50 | 300 |
| 2026-06-24 | 34.57 | $173.50 | 300 |
| 2026-06-23 | 34.28 | $164.30 | 400 |
| 2026-06-22 | 34.88 | $170.00 | 107 |
| 2026-06-18 | 34.20 | $170.00 | 3700 |
| 2026-06-17 | 33.49 | $169.50 | 500 |
| 2026-06-16 | 32.78 | $164.00 | 500 |
| 2026-06-15 | 32.61 | $164.00 | 500 |
| 2026-06-12 | 32.43 | $164.00 | 515 |
| 2026-06-11 | 32.24 | $156.00 | 840 |
| 2026-06-10 | 32.72 | $161.90 | — |
| 2026-06-09 | 31.43 | $161.90 | — |
| 2026-06-08 | 30.08 | $161.90 | — |
| 2026-06-05 | 28.65 | $161.90 | 300 |
| 2026-06-04 | 27.14 | $161.90 | 600 |
| 2026-06-03 | 25.56 | $152.50 | 100 |
| 2026-06-02 | 25.06 | $152.50 | 1000 |
| 2026-06-01 | 24.54 | $154.10 | 400 |
| 2026-05-29 | 23.37 | $152.00 | 300 |
| 2026-05-28 | 22.48 | $153.00 | 100 |
| 2026-05-27 | 21.12 | $153.00 | 100 |
| 2026-05-26 | 19.68 | $153.00 | 100 |
| 2026-05-22 | 18.17 | $153.00 | 106 |
| 2026-05-21 | 16.58 | $143.36 | 100 |
| 2026-05-20 | 17.19 | $143.36 | 100 |
| 2026-05-19 | 17.83 | $143.36 | 100 |
| 2026-05-18 | 18.51 | $143.36 | 100 |
| 2026-05-15 | 19.22 | $143.36 | 212 |
| 2026-05-14 | 19.97 | $144.45 | 400 |
| 2026-05-13 | 20.31 | $144.50 | 100 |
| 2026-05-12 | 20.66 | $144.50 | 100 |
| 2026-05-11 | 21.03 | $144.50 | 100 |
| 2026-05-08 | 21.41 | $144.50 | 100 |
| 2026-05-07 | 21.81 | $144.50 | — |
| 2026-05-06 | 22.24 | $144.50 | 225 |
| 2026-05-05 | 22.69 | $144.00 | 132 |
| 2026-05-04 | 23.28 | $144.00 | — |
| 2026-05-01 | 23.90 | $144.00 | 132 |
| 2026-04-30 | 24.55 | $144.00 | 132 |
| 2026-04-29 | 25.24 | $144.00 | 168 |
| 2026-04-28 | 25.97 | $144.00 | 200 |
| 2026-04-27 | 26.73 | $145.00 | 200 |
| 2026-04-24 | 27.30 | $145.00 | 200 |
| 2026-04-23 | 27.90 | $145.00 | 200 |
| 2026-04-22 | 28.52 | $145.00 | 200 |
| 2026-04-21 | 29.19 | $145.00 | 200 |
| 2026-04-20 | 29.88 | $145.00 | 200 |
| 2026-04-17 | 30.62 | $140.77 | 500 |
| 2026-04-16 | 32.02 | $140.77 | 500 |
| 2026-04-15 | 33.50 | $143.00 | 500 |
| 2026-04-14 | 34.65 | $143.00 | 500 |
| 2026-04-13 | 35.87 | $131.39 | 500 |
| 2026-04-10 | 35.95 | $131.39 | 500 |
| 2026-04-09 | 36.04 | $131.39 | 500 |
| 2026-04-08 | 36.13 | $131.39 | — |
| 2026-04-07 | 36.23 | $131.39 | — |
| 2026-04-06 | 36.33 | $131.39 | 500 |
| 2026-04-02 | 36.43 | $131.39 | 500 |
| 2026-04-01 | 36.54 | $133.33 | 500 |
| 2026-03-31 | 36.88 | $130.00 | 500 |
| 2026-03-30 | 36.44 | $130.00 | 500 |
| 2026-03-27 | 35.97 | $130.00 | 500 |
| 2026-03-26 | 35.47 | $130.00 | 500 |
| 2026-03-25 | 34.95 | $130.00 | 500 |
| 2026-03-24 | 34.41 | $130.00 | 500 |
| 2026-03-23 | 33.83 | $130.00 | 500 |
| 2026-03-20 | 33.23 | $130.00 | 500 |
| 2026-03-19 | 32.59 | $130.00 | — |
| 2026-03-18 | 31.92 | $130.00 | 500 |
| 2026-03-17 | 31.21 | $130.00 | 500 |
| 2026-03-16 | 30.47 | $130.00 | 1200 |
| 2026-03-13 | 29.68 | $131.37 | 100 |
| 2026-03-12 | 29.25 | $131.37 | 100 |
| 2026-03-11 | 28.78 | $131.37 | 100 |
| 2026-03-10 | 28.30 | $131.37 | 1820 |
| 2026-03-09 | 27.79 | $134.80 | 100 |
| 2026-03-06 | 27.46 | $134.80 | — |
| 2026-03-05 | 27.11 | $134.80 | 100 |
| 2026-03-04 | 26.75 | $134.80 | 100 |
| 2026-03-03 | 26.37 | $134.80 | 1900 |
| 2026-03-02 | 25.96 | $141.50 | 500 |
| 2026-02-27 | 26.58 | $141.50 | 500 |
| 2026-02-26 | 27.24 | $141.50 | 500 |
| 2026-02-25 | 27.93 | $134.90 | 200 |
| 2026-02-24 | 27.94 | $134.60 | 500 |
| 2026-02-23 | 27.91 | $137.65 | 700 |
| 2026-02-20 | 28.08 | $147.00 | — |
| 2026-02-19 | 28.98 | $147.00 | — |
| 2026-02-18 | 29.92 | $147.00 | — |
| 2026-02-17 | 30.92 | $147.00 | — |
| 2026-02-13 | 31.96 | $147.00 | — |
| 2026-02-12 | 33.07 | $147.00 | — |
| 2026-02-11 | 34.23 | $147.00 | — |
| 2026-02-10 | 35.45 | $147.00 | 2700 |
| 2026-02-09 | 36.73 | $136.09 | — |
| 2026-02-06 | 37.13 | $136.09 | — |
| 2026-02-05 | 37.56 | $136.09 | 800 |
| 2026-02-04 | 38.00 | $139.00 | 800 |
| 2026-02-03 | 38.61 | $139.00 | 813 |
| 2026-02-02 | 39.26 | $128.35 | 800 |
| 2026-01-30 | 38.96 | $128.35 | — |
| 2026-01-29 | 38.65 | $128.35 | 800 |
| 2026-01-28 | 38.32 | $143.10 | 10 |
| 2026-01-27 | 38.58 | $143.10 | 3100 |
| 2026-01-26 | 38.86 | $131.75 | 10 |
| 2026-01-23 | 37.95 | $131.75 | 1236 |
| 2026-01-22 | 36.99 | $138.50 | 666 |
| 2026-01-21 | 36.21 | $134.00 | 666 |
| 2026-01-20 | 34.85 | $134.00 | 666 |
| 2026-01-16 | 33.42 | $134.00 | 666 |
| 2026-01-15 | 31.90 | $134.00 | 666 |
| 2026-01-14 | 30.31 | $131.70 | 10 |
| 2026-01-13 | 31.77 | $131.70 | 10 |
| 2026-01-12 | 33.31 | $131.70 | 10 |
| 2026-01-09 | 34.92 | $131.70 | 849 |
| 2026-01-08 | 36.62 | $141.27 | 500 |
| 2026-01-07 | 36.99 | $133.70 | 1100 |
| 2026-01-06 | 38.60 | $131.67 | — |
| 2026-01-05 | 40.51 | $131.67 | 809 |
| 2026-01-02 | 42.52 | $140.03 | 200 |
| 2025-12-31 | 41.70 | $137.20 | 100 |
| 2025-12-30 | 41.31 | $137.20 | 100 |
| 2025-12-29 | 40.91 | $137.20 | 100 |
| 2025-12-26 | 40.48 | $137.20 | 100 |
| 2025-12-24 | 40.03 | $137.20 | 705 |
| 2025-12-23 | 39.56 | $138.00 | 100 |
| 2025-12-22 | 38.67 | $138.00 | 100 |
| 2025-12-19 | 37.73 | $138.00 | 100 |
| 2025-12-18 | 36.75 | $138.00 | 100 |
| 2025-12-17 | 35.71 | $138.00 | 200 |
| 2025-12-16 | 34.61 | $130.90 | 100 |
| 2025-12-15 | 34.66 | $130.90 | — |
| 2025-12-12 | 34.71 | $130.90 | — |
| 2025-12-11 | 34.76 | $130.90 | — |
| 2025-12-10 | 34.81 | $130.90 | 100 |
| 2025-12-09 | 34.87 | $130.90 | 626 |
| 2025-12-08 | 34.93 | $132.76 | 500 |
| 2025-12-05 | 34.21 | $135.03 | 500 |
| 2025-12-04 | 32.28 | $135.03 | 500 |
| 2025-12-03 | 30.25 | $126.55 | 500 |
| 2025-12-02 | 29.66 | $126.55 | — |
| 2025-12-01 | 29.04 | $126.55 | 500 |
| 2025-11-28 | 28.39 | $126.55 | — |
| 2025-11-26 | 27.70 | $126.55 | 500 |
| 2025-11-25 | 26.98 | $126.55 | — |
| 2025-11-24 | 26.22 | $126.55 | 500 |
| 2025-11-21 | 25.42 | $126.55 | 500 |
| 2025-11-20 | 24.58 | $126.55 | 500 |
| 2025-11-19 | 23.69 | $126.55 | 500 |
| 2025-11-18 | 22.76 | $126.55 | 500 |
| 2025-11-17 | 21.77 | $126.55 | 500 |
| 2025-11-14 | 20.74 | $126.55 | 500 |
| 2025-11-13 | 19.65 | $126.55 | 500 |
| 2025-11-12 | 18.51 | $126.55 | 500 |
| 2025-11-11 | 17.30 | $126.55 | 500 |
| 2025-11-10 | 16.03 | $116.95 | 500 |
| 2025-11-07 | 15.94 | $116.95 | 500 |
| 2025-11-06 | 15.85 | $116.95 | 500 |
| 2025-11-05 | 15.75 | $116.95 | 500 |
| 2025-11-04 | 15.64 | $116.95 | 500 |
| 2025-11-03 | 15.53 | $120.24 | 500 |
| 2025-10-31 | 15.70 | $120.24 | 500 |
| 2025-10-30 | 15.88 | $120.24 | 500 |
| 2025-10-29 | 16.06 | $120.24 | 500 |
| 2025-10-28 | 16.26 | $120.24 | — |
| 2025-10-27 | 16.46 | $120.24 | — |
| 2025-10-24 | 16.68 | $120.24 | — |
| 2025-10-23 | 16.90 | $120.24 | — |
| 2025-10-22 | 17.14 | $120.24 | — |
| 2025-10-21 | 17.39 | $120.24 | — |
| 2025-10-20 | 17.66 | $120.24 | 200 |
| 2025-10-17 | 17.94 | $119.53 | — |
| 2025-10-16 | 18.45 | $119.53 | — |
| 2025-10-15 | 18.98 | $119.53 | — |
| 2025-10-14 | 19.55 | $119.53 | 117 |
| 2025-10-13 | 20.14 | $124.00 | — |
| 2025-10-10 | 18.96 | $124.00 | — |
| 2025-10-09 | 17.71 | $124.00 | — |
| 2025-10-08 | 16.40 | $124.00 | — |
| 2025-10-07 | 15.02 | $124.00 | — |
| 2025-10-06 | 13.57 | $124.00 | 600 |
| 2025-10-03 | 12.04 | $121.00 | 209 |
| 2025-10-02 | 10.99 | $116.15 | — |
| 2025-10-01 | 11.32 | $116.15 | — |
| 2025-09-30 | 11.66 | $116.15 | 100 |
| 2025-09-29 | 12.02 | $116.15 | — |
| 2025-09-26 | 12.40 | $116.15 | — |
| 2025-09-25 | 12.80 | $116.15 | — |
| 2025-09-24 | 13.23 | $116.15 | — |
| 2025-09-23 | 13.67 | $116.15 | — |
| 2025-09-22 | 14.14 | $116.15 | — |
| 2025-09-19 | 14.63 | $116.15 | — |
| 2025-09-18 | 15.15 | $116.15 | — |
| 2025-09-17 | 15.69 | $116.15 | 1300 |
| 2025-09-16 | 16.26 | $117.60 | — |
| 2025-09-15 | 17.00 | $117.60 | — |
| 2025-09-12 | 17.77 | $117.60 | — |
| 2025-09-11 | 18.58 | $117.60 | 200 |
| 2025-09-10 | 19.43 | $124.24 | — |
| 2025-09-09 | 18.79 | $124.24 | — |
| 2025-09-08 | 18.10 | $124.24 | 300 |
| 2025-09-05 | 17.39 | $122.00 | 300 |
| 2025-09-04 | 17.04 | $120.00 | — |
| 2025-09-03 | 17.09 | $120.00 | 112 |
| 2025-09-02 | 17.14 | $119.19 | — |
| 2025-08-29 | 17.38 | $119.19 | 900 |
| 2025-08-28 | 17.62 | $120.00 | — |
| 2025-08-27 | 17.66 | $120.00 | — |
| 2025-08-26 | 17.70 | $120.00 | — |
| 2025-08-25 | 17.74 | $120.00 | 100 |
| 2025-08-22 | 17.78 | $115.53 | 200 |
| 2025-08-21 | 18.71 | $114.25 | — |
| 2025-08-20 | 19.39 | $114.25 | — |
| 2025-08-19 | 20.11 | $114.25 | — |
| 2025-08-18 | 20.87 | $114.25 | — |
| 2025-08-15 | 21.67 | $114.25 | — |
| 2025-08-14 | 22.51 | $114.25 | — |
| 2025-08-13 | 23.39 | $114.25 | — |
| 2025-08-12 | 24.33 | $114.25 | 1043 |
| 2025-08-11 | 25.31 | $125.00 | — |
| 2025-08-08 | 24.55 | $125.00 | — |
| 2025-08-07 | 23.76 | $125.00 | 700 |
| 2025-08-06 | 22.92 | $110.35 | 900 |
| 2025-08-05 | 22.14 | $112.65 | — |
| 2025-08-04 | 22.09 | $112.65 | — |
| 2025-08-01 | 22.04 | $112.65 | — |
| 2025-07-31 | 21.99 | $112.65 | — |
| 2025-07-30 | 21.93 | $112.65 | — |
| 2025-07-29 | 21.87 | $112.65 | — |
| 2025-07-28 | 21.81 | $112.65 | — |
| 2025-07-25 | 21.74 | $112.65 | — |
| 2025-07-24 | 21.68 | $112.65 | — |
| 2025-07-23 | 21.60 | $112.65 | — |
| 2025-07-22 | 21.53 | $112.65 | 1048 |
| 2025-07-21 | 21.45 | $118.95 | — |
| 2025-07-18 | 21.43 | $118.95 | — |
| 2025-07-17 | 21.41 | $118.95 | — |
| 2025-07-16 | 21.39 | $118.95 | — |
| 2025-07-15 | 21.36 | $118.95 | — |
| 2025-07-14 | 21.34 | $118.95 | — |
| 2025-07-11 | 21.32 | $118.95 | — |
| 2025-07-10 | 21.29 | $118.95 | — |
| 2025-07-09 | 21.27 | $118.95 | — |
| 2025-07-08 | 21.24 | $118.95 | 300 |
| 2025-07-07 | 21.21 | $114.05 | — |
| 2025-07-03 | 21.94 | $114.05 | 900 |
| 2025-07-02 | 22.70 | $116.96 | — |
| 2025-07-01 | 23.07 | $116.96 | — |
| 2025-06-30 | 23.45 | $116.96 | — |
| 2025-06-27 | 23.86 | $116.96 | — |
| 2025-06-26 | 24.28 | $116.96 | — |
| 2025-06-25 | 24.73 | $116.96 | — |
| 2025-06-24 | 25.20 | $116.96 | — |
| 2025-06-23 | 25.69 | $116.96 | — |
| 2025-06-20 | 26.22 | $116.96 | — |
| 2025-06-18 | 26.77 | $116.96 | — |
| 2025-06-17 | 27.34 | $116.96 | — |
| 2025-06-16 | 27.95 | $116.96 | — |
| 2025-06-13 | 28.59 | $116.96 | — |
| 2025-06-12 | 29.27 | $116.96 | — |
| 2025-06-11 | 29.98 | $116.96 | — |
| 2025-06-10 | 30.72 | $116.96 | 349 |
| 2025-06-09 | 31.51 | $114.93 | — |
| 2025-06-06 | 32.70 | $114.93 | 200 |
| 2025-06-05 | 33.96 | $111.50 | — |
| 2025-06-04 | 35.52 | $111.50 | 131 |
| 2025-06-03 | 37.15 | $119.00 | — |
| 2025-06-02 | 37.33 | $119.00 | — |
| 2025-05-30 | 37.51 | $119.00 | — |
| 2025-05-29 | 37.70 | $119.00 | — |
| 2025-05-28 | 37.90 | $119.00 | — |
| 2025-05-27 | 38.12 | $119.00 | 300 |
| 2025-05-23 | 38.34 | $117.02 | — |
| 2025-05-22 | 38.87 | $117.02 | 600 |
| 2025-05-21 | 39.43 | $120.30 | — |
| 2025-05-20 | 39.04 | $120.30 | — |
| 2025-05-19 | 38.63 | $120.30 | — |
| 2025-05-16 | 38.21 | $120.30 | 749 |
| 2025-05-15 | 37.75 | $120.78 | 2640 |
| 2025-05-14 | 37.28 | $112.31 | — |
| 2025-05-13 | 37.91 | $112.31 | — |
| 2025-05-12 | 38.58 | $112.31 | — |
| 2025-05-09 | 39.28 | $112.31 | 130 |
| 2025-05-08 | 40.02 | $100.12 | — |
| 2025-05-07 | 39.90 | $100.12 | — |
| 2025-05-06 | 39.78 | $100.12 | — |
| 2025-05-05 | 39.65 | $100.12 | — |
| 2025-05-02 | 39.52 | $100.12 | — |
| 2025-05-01 | 39.38 | $100.12 | — |
| 2025-04-30 | 39.23 | $100.12 | — |
| 2025-04-29 | 39.07 | $100.12 | — |
| 2025-04-28 | 38.90 | $100.12 | — |
| 2025-04-25 | 38.73 | $100.12 | — |
| 2025-04-24 | 38.54 | $100.12 | 800 |
| 2025-04-23 | 38.35 | $106.05 | — |
| 2025-04-22 | 39.16 | $106.05 | — |
| 2025-04-21 | 40.01 | $106.05 | — |
| 2025-04-17 | 40.90 | $106.05 | — |
| 2025-04-16 | 41.85 | $106.05 | — |
| 2025-04-15 | 42.84 | $106.05 | — |
| 2025-04-14 | 43.88 | $106.05 | — |
| 2025-04-11 | 44.98 | $106.05 | — |
| 2025-04-10 | 46.14 | $106.05 | — |
| 2025-04-09 | 47.36 | $106.05 | 818 |
| 2025-04-08 | 48.64 | $96.79 | — |
| 2025-04-07 | 47.07 | $96.79 | — |
| 2025-04-04 | 45.41 | $96.79 | 1900 |
| 2025-04-03 | 43.67 | $108.51 | — |
| 2025-04-02 | 42.91 | $108.51 | — |
| 2025-04-01 | 42.12 | $108.51 | — |
| 2025-03-31 | 41.29 | $108.51 | — |
| 2025-03-28 | 40.42 | $108.51 | — |
| 2025-03-27 | 39.49 | $108.51 | — |
| 2025-03-26 | 38.52 | $108.51 | — |
| 2025-03-25 | 37.50 | $108.51 | — |
| 2025-03-24 | 36.43 | $108.51 | — |
| 2025-03-21 | 35.29 | $108.51 | — |
| 2025-03-20 | 34.10 | $108.51 | — |
| 2025-03-19 | 32.85 | $108.51 | — |
| 2025-03-18 | 31.53 | $108.51 | — |
| 2025-03-17 | 30.14 | $108.51 | — |
| 2025-03-14 | 28.67 | $108.51 | 10800 |
| 2025-03-13 | 27.13 | $117.90 | — |
| 2025-03-12 | 26.74 | $117.90 | — |
| 2025-03-11 | 26.33 | $117.90 | — |
| 2025-03-10 | 25.89 | $117.90 | — |
| 2025-03-07 | 25.44 | $117.90 | 1000 |
| 2025-03-06 | 24.95 | $123.01 | — |
| 2025-03-05 | 25.50 | $123.01 | — |
| 2025-03-04 | 26.07 | $123.01 | 1700 |
| 2025-03-03 | 26.67 | $121.25 | — |
| 2025-02-28 | 26.71 | $121.25 | 728 |
| 2025-02-27 | 26.75 | $125.00 | — |
| 2025-02-26 | 27.70 | $125.00 | — |
| 2025-02-25 | 28.71 | $125.00 | — |
| 2025-02-24 | 29.77 | $125.00 | — |
| 2025-02-21 | 30.88 | $125.00 | 345 |
| 2025-02-20 | 32.05 | $132.00 | — |
| 2025-02-19 | 31.72 | $132.00 | — |
| 2025-02-18 | 31.37 | $132.00 | — |
| 2025-02-14 | 31.00 | $132.00 | — |
| 2025-02-13 | 30.61 | $132.00 | — |
| 2025-02-12 | 30.20 | $132.00 | — |
| 2025-02-11 | 29.77 | $132.00 | — |
| 2025-02-10 | 29.31 | $132.00 | 400 |
| 2025-02-07 | 28.83 | $132.00 | — |
| 2025-02-06 | 28.33 | $132.00 | — |
| 2025-02-05 | 27.80 | $132.00 | 100 |
| 2025-02-04 | 27.24 | $125.95 | — |
| 2025-02-03 | 27.75 | $125.95 | — |
| 2025-01-31 | 28.28 | $125.95 | — |
| 2025-01-30 | 28.85 | $125.95 | — |
| 2025-01-29 | 29.44 | $125.95 | — |
| 2025-01-28 | 30.07 | $125.95 | 500 |
| 2025-01-27 | 30.72 | $129.10 | — |
| 2025-01-24 | 30.50 | $129.10 | 400 |
| 2025-01-23 | 30.26 | $125.70 | 100 |
| 2025-01-22 | 30.58 | $127.27 | — |
| 2025-01-21 | 30.40 | $127.27 | 312 |
| 2025-01-17 | 30.21 | $122.00 | — |
| 2025-01-16 | 31.13 | $122.00 | — |
| 2025-01-15 | 32.09 | $122.00 | — |
| 2025-01-14 | 33.11 | $122.00 | 500 |
| 2025-01-13 | 34.18 | $122.00 | — |
| 2025-01-10 | 35.30 | $122.00 | 1100 |
| 2025-01-08 | 36.48 | $118.00 | — |
| 2025-01-07 | 38.08 | $118.00 | — |
| 2025-01-06 | 39.75 | $118.00 | 500 |
| 2025-01-03 | 41.52 | $119.85 | — |
| 2025-01-02 | 43.56 | $119.85 | 412 |
| 2024-12-31 | 45.72 | $125.00 | — |
| 2024-12-30 | 46.29 | $125.00 | 1300 |
| 2024-12-27 | 46.90 | $121.45 | 300 |
| 2024-12-26 | 48.37 | $124.70 | — |
| 2024-12-24 | 48.25 | $124.70 | — |
| 2024-12-23 | 48.12 | $124.70 | 100 |
| 2024-12-20 | 47.99 | $124.25 | — |
| 2024-12-19 | 47.94 | $124.25 | — |
| 2024-12-18 | 47.88 | $124.25 | — |
| 2024-12-17 | 47.82 | $124.25 | — |
| 2024-12-16 | 47.76 | $124.25 | — |
| 2024-12-13 | 47.69 | $124.25 | — |
| 2024-12-12 | 47.62 | $124.25 | 246 |
| 2024-12-11 | 47.55 | $123.45 | 518 |
| 2024-12-10 | 47.74 | $126.00 | — |
| 2024-12-09 | 46.77 | $126.00 | 1000 |
| 2024-12-06 | 45.74 | $122.55 | — |
| 2024-12-05 | 45.08 | $122.55 | — |
| 2024-12-04 | 44.39 | $122.55 | — |
| 2024-12-03 | 43.65 | $122.55 | — |
| 2024-12-02 | 42.88 | $122.55 | — |
| 2024-11-29 | 42.07 | $122.55 | 1019 |
| 2024-11-27 | 41.21 | $117.32 | — |
| 2024-11-26 | 41.09 | $117.32 | — |
| 2024-11-25 | 40.96 | $117.32 | — |
| 2024-11-22 | 40.83 | $117.32 | — |
| 2024-11-21 | 40.69 | $117.32 | 1400 |
| 2024-11-20 | 40.54 | $119.00 | — |
| 2024-11-19 | 40.94 | $119.00 | — |
| 2024-11-18 | 41.36 | $119.00 | 3600 |
| 2024-11-15 | 41.81 | $120.00 | — |
| 2024-11-14 | 40.20 | $120.00 | — |
| 2024-11-13 | 38.51 | $120.00 | 706 |
| 2024-11-12 | 36.73 | $111.00 | — |
| 2024-11-11 | 36.54 | $111.00 | — |
| 2024-11-08 | 36.34 | $111.00 | — |
| 2024-11-07 | 36.13 | $111.00 | — |
| 2024-11-06 | 35.90 | $111.00 | — |
| 2024-11-05 | 35.66 | $111.00 | — |
| 2024-11-04 | 35.42 | $111.00 | — |
| 2024-11-01 | 35.15 | $111.00 | — |
| 2024-10-31 | 34.88 | $111.00 | — |
| 2024-10-30 | 34.59 | $111.00 | 4400 |
| 2024-10-29 | 34.28 | $109.74 | — |
| 2024-10-28 | 34.30 | $109.74 | — |
| 2024-10-25 | 34.31 | $109.74 | — |
| 2024-10-24 | 34.32 | $109.74 | — |
| 2024-10-23 | 34.34 | $109.74 | — |
| 2024-10-22 | 34.36 | $109.74 | 344 |
| 2024-10-21 | 34.38 | $112.40 | — |
| 2024-10-18 | 32.99 | $112.40 | 700 |
| 2024-10-17 | 31.53 | $107.00 | — |
| 2024-10-16 | 31.19 | $107.00 | — |
| 2024-10-15 | 30.82 | $107.00 | — |
| 2024-10-14 | 30.44 | $107.00 | — |
| 2024-10-11 | 30.03 | $107.00 | — |
| 2024-10-10 | 29.60 | $107.00 | — |
| 2024-10-09 | 29.15 | $107.00 | — |
| 2024-10-08 | 28.68 | $107.00 | 5300 |
| 2024-10-07 | 28.18 | $107.00 | 700 |
| 2024-10-04 | 27.66 | $107.00 | — |
| 2024-10-03 | 27.11 | $107.00 | 100 |
| 2024-10-02 | 26.53 | $107.07 | — |
| 2024-10-01 | 25.89 | $107.07 | 900 |
| 2024-09-30 | 25.21 | $110.17 | — |
| 2024-09-27 | 23.01 | $110.17 | 736 |
| 2024-09-26 | 20.69 | $97.97 | — |
| 2024-09-25 | 20.71 | $97.97 | — |
| 2024-09-24 | 20.74 | $97.97 | — |
| 2024-09-23 | 20.76 | $97.97 | — |
| 2024-09-20 | 20.79 | $97.97 | — |
| 2024-09-19 | 20.82 | $97.97 | — |
| 2024-09-18 | 20.85 | $97.97 | — |
| 2024-09-17 | 20.88 | $97.97 | — |
| 2024-09-16 | 20.91 | $97.97 | — |
| 2024-09-13 | 20.95 | $97.97 | — |
| 2024-09-12 | 20.98 | $97.97 | — |
| 2024-09-11 | 21.02 | $97.97 | — |
| 2024-09-10 | 21.06 | $97.97 | — |
| 2024-09-09 | 21.10 | $97.97 | — |
| 2024-09-06 | 21.15 | $97.97 | — |
| 2024-09-05 | 21.20 | $97.97 | 509 |
| 2024-09-04 | 21.25 | $100.35 | — |
| 2024-09-03 | 22.19 | $100.35 | — |
| 2024-08-30 | 23.19 | $100.35 | — |
| 2024-08-29 | 24.23 | $100.35 | 800 |
| 2024-08-28 | 25.34 | $97.64 | 228 |
| 2024-08-27 | 24.93 | $97.30 | — |
| 2024-08-26 | 24.16 | $97.30 | — |
| 2024-08-23 | 23.36 | $97.30 | — |
| 2024-08-22 | 22.51 | $97.30 | — |
| 2024-08-21 | 21.63 | $97.30 | — |
| 2024-08-20 | 20.69 | $97.30 | — |
| 2024-08-19 | 19.70 | $97.30 | 100 |
| 2024-08-16 | 18.66 | $101.85 | — |
| 2024-08-15 | 19.22 | $101.85 | — |
| 2024-08-14 | 19.81 | $101.85 | — |
| 2024-08-13 | 20.43 | $101.85 | — |
| 2024-08-12 | 21.08 | $101.85 | — |
| 2024-08-09 | 21.77 | $101.85 | — |
| 2024-08-08 | 22.49 | $101.85 | — |
| 2024-08-07 | 23.25 | $101.85 | — |
| 2024-08-06 | 24.05 | $101.85 | — |
| 2024-08-05 | 24.89 | $101.85 | — |
| 2024-08-02 | 25.77 | $101.85 | — |
| 2024-08-01 | 26.71 | $101.85 | — |
| 2024-07-31 | 27.69 | $101.85 | — |
| 2024-07-30 | 28.72 | $101.85 | — |
| 2024-07-29 | 29.81 | $101.85 | — |
| 2024-07-26 | 30.95 | $101.85 | — |
| 2024-07-25 | 32.16 | $101.85 | 300 |
| 2024-07-24 | 33.43 | $101.85 | 1133 |
| 2024-07-23 | 34.76 | $104.80 | 300 |
| 2024-07-22 | 34.73 | $104.80 | — |
| 2024-07-19 | 34.69 | $104.80 | — |
| 2024-07-18 | 34.66 | $104.80 | — |
| 2024-07-17 | 34.62 | $104.80 | 200 |
| 2024-07-16 | 34.58 | $109.83 | 900 |
| 2024-07-15 | 31.51 | $105.00 | — |
| 2024-07-12 | 28.55 | $105.00 | — |
| 2024-07-11 | 25.45 | $105.00 | 400 |
| 2024-07-10 | 22.17 | $98.75 | — |
| 2024-07-09 | 22.43 | $98.75 | — |
| 2024-07-08 | 22.70 | $98.75 | — |
| 2024-07-05 | 22.98 | $98.75 | — |
| 2024-07-03 | 23.28 | $98.75 | — |
| 2024-07-02 | 23.60 | $98.75 | 800 |
| 2024-07-01 | 23.93 | $98.75 | — |
| 2024-06-28 | 24.27 | $98.75 | — |
| 2024-06-27 | 24.64 | $98.75 | — |
| 2024-06-26 | 25.03 | $98.75 | — |
| 2024-06-25 | 25.43 | $98.75 | — |
| 2024-06-24 | 25.86 | $98.75 | — |
| 2024-06-21 | 26.31 | $98.75 | — |
| 2024-06-20 | 26.78 | $98.75 | — |
| 2024-06-18 | 27.28 | $98.75 | 800 |
| 2024-06-17 | 27.81 | $98.75 | — |
| 2024-06-14 | 28.36 | $98.75 | — |
| 2024-06-13 | 28.94 | $98.75 | 300 |
| 2024-06-12 | 29.55 | $98.75 | 100 |
| 2024-06-11 | 30.20 | $98.75 | — |
| 2024-06-10 | 30.88 | $98.75 | — |
| 2024-06-07 | 31.59 | $98.75 | — |
| 2024-06-06 | 32.34 | $98.75 | — |
| 2024-06-05 | 33.13 | $98.75 | — |
| 2024-06-04 | 33.97 | $98.75 | 300 |
| 2024-06-03 | 34.84 | $98.00 | — |
| 2024-05-31 | 36.57 | $98.00 | — |
| 2024-05-30 | 38.40 | $98.00 | 500 |
| 2024-05-29 | 40.32 | $97.00 | — |
| 2024-05-28 | 40.39 | $97.00 | — |
| 2024-05-24 | 40.47 | $97.00 | 300 |
| 2024-05-23 | 40.55 | $97.00 | 300 |
| 2024-05-22 | 40.63 | $97.00 | — |
| 2024-05-21 | 40.72 | $97.00 | — |
| 2024-05-20 | 40.82 | $97.00 | — |
| 2024-05-17 | 40.92 | $97.00 | 300 |
| 2024-05-16 | 41.02 | $97.00 | — |
| 2024-05-15 | 41.13 | $97.00 | 249 |
| 2024-05-14 | 41.25 | $96.80 | — |
| 2024-05-13 | 41.04 | $96.80 | — |
| 2024-05-10 | 40.82 | $96.80 | — |
| 2024-05-09 | 40.59 | $96.80 | — |
| 2024-05-08 | 40.34 | $96.80 | — |
| 2024-05-07 | 40.09 | $96.80 | — |
| 2024-05-06 | 39.82 | $96.80 | — |
| 2024-05-03 | 39.53 | $96.80 | 100 |
| 2024-05-02 | 39.23 | $97.00 | — |
| 2024-05-01 | 39.00 | $97.00 | — |
| 2024-04-30 | 38.77 | $97.00 | — |
| 2024-04-29 | 38.52 | $97.00 | — |
| 2024-04-26 | 38.25 | $97.00 | — |
| 2024-04-25 | 37.97 | $97.00 | — |
| 2024-04-24 | 37.68 | $97.00 | 900 |
| 2024-04-23 | 37.37 | $97.00 | — |
| 2024-04-22 | 37.05 | $97.00 | 209 |
| 2024-04-19 | 36.71 | $97.56 | — |
| 2024-04-18 | 36.52 | $97.56 | — |
| 2024-04-17 | 36.33 | $97.56 | — |
| 2024-04-16 | 36.12 | $97.56 | — |
| 2024-04-15 | 35.90 | $97.56 | — |
| 2024-04-12 | 35.67 | $97.56 | — |
| 2024-04-11 | 35.43 | $97.56 | — |
| 2024-04-10 | 35.18 | $97.56 | 1200 |
| 2024-04-09 | 34.91 | $99.98 | — |
| 2024-04-08 | 35.26 | $99.98 | — |
| 2024-04-05 | 35.62 | $99.98 | 11146 |
| 2024-04-04 | 36.00 | $103.70 | 11146 |
| 2024-04-03 | 36.53 | $103.41 | — |
| 2024-04-02 | 37.23 | $103.41 | — |
| 2024-04-01 | 37.96 | $103.41 | — |
| 2024-03-28 | 38.73 | $103.41 | — |
| 2024-03-27 | 39.55 | $103.41 | — |
| 2024-03-26 | 40.40 | $103.41 | — |
| 2024-03-25 | 41.30 | $103.41 | — |
| 2024-03-22 | 42.25 | $103.41 | — |
| 2024-03-21 | 43.25 | $103.41 | — |
| 2024-03-20 | 44.30 | $103.41 | — |
| 2024-03-19 | 45.40 | $103.41 | 9400 |
| 2024-03-18 | 46.56 | $105.35 | — |
| 2024-03-15 | 46.78 | $105.35 | — |
| 2024-03-14 | 47.00 | $105.35 | — |
| 2024-03-13 | 47.24 | $105.35 | — |
| 2024-03-12 | 47.49 | $105.35 | 221 |
| 2024-03-11 | 47.75 | $105.00 | — |
| 2024-03-08 | 48.09 | $105.00 | — |
| 2024-03-07 | 48.45 | $105.00 | — |
| 2024-03-06 | 48.83 | $105.00 | — |
| 2024-03-05 | 49.23 | $105.00 | — |
| 2024-03-04 | 49.65 | $105.00 | — |
| 2024-03-01 | 50.10 | $105.00 | — |
| 2024-02-29 | 50.57 | $105.00 | 4900 |
| 2024-02-28 | 51.06 | $109.41 | 8600 |
| 2024-02-27 | 49.88 | $107.10 | — |
| 2024-02-26 | 48.82 | $107.10 | 500 |
| 2024-02-23 | 47.70 | $108.00 | 2500 |
| 2024-02-22 | 46.22 | $104.30 | — |
| 2024-02-21 | 45.00 | $104.30 | — |
| 2024-02-20 | 43.71 | $104.30 | 1100 |
| 2024-02-16 | 42.36 | $93.35 | 900 |
| 2024-02-15 | 43.17 | $93.35 | — |
| 2024-02-14 | 44.02 | $93.35 | — |
| 2024-02-13 | 44.91 | $93.35 | — |
| 2024-02-12 | 45.86 | $93.35 | — |
| 2024-02-09 | 46.85 | $93.35 | — |
| 2024-02-08 | 47.90 | $93.35 | — |
| 2024-02-07 | 49.00 | $93.35 | — |
| 2024-02-06 | 50.16 | $93.35 | 1100 |
| 2024-02-05 | 51.38 | $95.48 | — |
| 2024-02-02 | 51.29 | $95.48 | 530 |
| 2024-02-01 | 51.19 | $95.25 | — |
| 2024-01-31 | 51.15 | $95.25 | — |
| 2024-01-30 | 51.10 | $95.25 | 735 |
| 2024-01-29 | 51.04 | $95.00 | — |
| 2024-01-26 | 51.03 | $95.00 | — |
| 2024-01-25 | 51.03 | $95.00 | — |
| 2024-01-24 | 51.02 | $95.00 | 1300 |
| 2024-01-23 | 51.01 | $96.12 | — |
| 2024-01-22 | 50.09 | $96.12 | 6100 |
| 2024-01-19 | 49.13 | $89.26 | — |
| 2024-01-18 | 49.40 | $89.26 | — |
| 2024-01-17 | 49.68 | $89.26 | — |
| 2024-01-16 | 49.98 | $89.26 | — |
| 2024-01-12 | 50.29 | $89.26 | — |
| 2024-01-11 | 50.62 | $89.26 | — |
| 2024-01-10 | 50.97 | $89.26 | — |
| 2024-01-09 | 51.34 | $89.26 | — |
| 2024-01-08 | 51.72 | $89.26 | 1900 |
| 2024-01-05 | 52.13 | $89.15 | 1800 |
| 2024-01-04 | 52.56 | $86.80 | 12500 |
| 2024-01-03 | 53.63 | $86.80 | 1000 |
| 2024-01-02 | 54.77 | $89.90 | 4500 |
| 2023-12-29 | 53.89 | $89.90 | 2200 |
| 2023-12-28 | 52.97 | $89.80 | — |
| 2023-12-27 | 52.02 | $89.80 | — |
| 2023-12-26 | 51.02 | $89.80 | — |
| 2023-12-22 | 49.96 | $89.80 | 5100 |
| 2023-12-21 | 48.85 | $89.20 | 1500 |
| 2023-12-20 | 47.77 | $89.40 | — |
| 2023-12-19 | 46.50 | $89.40 | 3109 |
| 2023-12-18 | 45.17 | $90.00 | — |
| 2023-12-15 | 43.39 | $90.00 | — |
| 2023-12-14 | 41.53 | $90.00 | 15632 |
| 2023-12-13 | 39.56 | $88.63 | — |
| 2023-12-12 | 37.59 | $88.63 | 26300 |
| 2023-12-11 | 35.52 | $87.35 | 26800 |
| 2023-12-08 | 33.43 | $85.96 | 80831 |
| 2023-12-07 | 31.35 | $79.25 | — |
| 2023-12-06 | 30.14 | $79.25 | — |
| 2023-12-05 | 28.87 | $79.25 | 5847 |
| 2023-12-04 | 27.53 | $75.64 | 2500 |
| 2023-12-01 | 27.69 | $75.64 | — |
| 2023-11-30 | 27.87 | $75.64 | — |
| 2023-11-29 | 28.05 | $75.64 | 1300 |
| 2023-11-28 | 28.24 | $75.64 | — |
| 2023-11-27 | 28.44 | $75.64 | 700 |
| 2023-11-24 | 28.66 | $75.69 | — |
| 2023-11-22 | 28.97 | $75.69 | 800 |
| 2023-11-21 | 29.30 | $77.56 | 300 |
| 2023-11-20 | 28.17 | $74.40 | — |
| 2023-11-17 | 28.49 | $74.40 | 129 |
| 2023-11-16 | 28.81 | $74.38 | 300 |
| 2023-11-15 | 29.17 | $73.25 | — |
| 2023-11-14 | 30.43 | $73.25 | 1700 |
| 2023-11-13 | 31.76 | $72.10 | — |
| 2023-11-10 | 32.48 | $72.10 | — |
| 2023-11-09 | 33.24 | $72.10 | — |
| 2023-11-08 | 34.04 | $72.10 | — |
| 2023-11-07 | 34.88 | $72.10 | 19100 |
| 2023-11-06 | 35.76 | $72.10 | — |
| 2023-11-03 | 36.70 | $72.10 | — |
| 2023-11-02 | 37.68 | $72.10 | 100 |
| 2023-11-01 | 38.71 | $72.10 | — |
| 2023-10-31 | 39.80 | $72.10 | — |
| 2023-10-30 | 40.94 | $72.10 | — |
| 2023-10-27 | 42.15 | $72.10 | 300 |
| 2023-10-26 | 43.42 | $69.67 | — |
| 2023-10-25 | 42.33 | $69.67 | 1100 |
| 2023-10-24 | 41.18 | $70.00 | 52121 |
| 2023-10-23 | 40.07 | $75.00 | — |
| 2023-10-20 | 40.28 | $75.00 | — |
| 2023-10-19 | 40.50 | $75.00 | — |
| 2023-10-18 | 40.73 | $75.00 | — |
| 2023-10-17 | 40.98 | $75.00 | — |
| 2023-10-16 | 41.24 | $75.00 | — |
| 2023-10-13 | 41.51 | $75.00 | — |
| 2023-10-12 | 41.79 | $75.00 | — |
| 2023-10-11 | 42.09 | $75.00 | — |
| 2023-10-10 | 42.41 | $75.00 | — |
| 2023-10-09 | 42.75 | $75.00 | — |
| 2023-10-06 | 43.10 | $75.00 | — |
| 2023-10-05 | 43.47 | $75.00 | — |
| 2023-10-04 | 43.85 | $75.00 | — |
| 2023-10-03 | 44.26 | $75.00 | — |
| 2023-10-02 | 44.70 | $75.00 | — |
| 2023-09-29 | 45.15 | $75.00 | — |
| 2023-09-28 | 45.63 | $75.00 | 500 |
| 2023-09-27 | 46.13 | $75.70 | 500 |
| 2023-09-26 | 45.44 | $75.70 | — |
| 2023-09-25 | 44.72 | $75.70 | — |
| 2023-09-22 | 43.96 | $75.70 | — |
| 2023-09-21 | 43.16 | $75.70 | 2600 |
| 2023-09-20 | 42.31 | $75.70 | — |
| 2023-09-19 | 41.42 | $75.70 | 100 |
| 2023-09-18 | 40.49 | $75.70 | — |
| 2023-09-15 | 39.51 | $75.70 | — |
| 2023-09-14 | 38.47 | $75.70 | 200 |
| 2023-09-13 | 37.38 | $75.21 | — |
| 2023-09-12 | 36.40 | $75.21 | 600 |
| 2023-09-11 | 35.36 | $75.06 | — |
| 2023-09-08 | 35.10 | $75.06 | — |
| 2023-09-07 | 34.83 | $75.06 | — |
| 2023-09-06 | 34.54 | $75.06 | — |
| 2023-09-05 | 34.24 | $75.06 | — |
| 2023-09-01 | 33.92 | $75.06 | — |
| 2023-08-31 | 33.58 | $75.06 | — |
| 2023-08-30 | 33.23 | $75.06 | — |
| 2023-08-29 | 32.86 | $75.06 | — |
| 2023-08-28 | 32.46 | $75.06 | — |
| 2023-08-25 | 32.05 | $75.06 | — |
| 2023-08-24 | 31.62 | $75.06 | — |
| 2023-08-23 | 31.16 | $75.06 | — |
| 2023-08-22 | 30.68 | $75.06 | — |
| 2023-08-21 | 30.17 | $75.06 | — |
| 2023-08-18 | 29.64 | $75.06 | — |
| 2023-08-17 | 29.08 | $75.06 | 3409 |
| 2023-08-16 | 28.49 | $74.00 | 5900 |
| 2023-08-15 | 28.16 | $72.16 | — |
| 2023-08-14 | 28.43 | $72.16 | — |
| 2023-08-11 | 28.72 | $72.16 | — |
| 2023-08-10 | 29.02 | $72.16 | 2000 |
| 2023-08-09 | 29.34 | $72.16 | 2500 |
| 2023-08-08 | 29.68 | $72.16 | — |
| 2023-08-07 | 30.04 | $72.16 | — |
| 2023-08-04 | 30.41 | $72.16 | 503 |
| 2023-08-03 | 30.80 | $69.57 | 100 |
| 2023-08-02 | 32.04 | $72.95 | 100 |
| 2023-08-01 | 31.44 | $72.32 | 100 |
| 2023-07-31 | 31.00 | $74.17 | 805 |
| 2023-07-28 | 28.95 | $73.88 | 100 |
| 2023-07-27 | 26.84 | $73.00 | 400 |
| 2023-07-26 | 24.80 | $69.85 | 2629 |
| 2023-07-25 | 22.80 | $70.59 | — |
| 2023-07-24 | 21.19 | $70.59 | — |
| 2023-07-21 | 19.50 | $70.59 | 110 |
| 2023-07-20 | 17.72 | $69.29 | — |
| 2023-07-19 | 16.33 | $69.29 | 2500 |
| 2023-07-18 | 14.86 | $69.29 | 500 |
| 2023-07-17 | 13.32 | $66.06 | — |
| 2023-07-14 | 13.80 | $66.06 | — |
| 2023-07-13 | 14.31 | $66.06 | — |
| 2023-07-12 | 14.84 | $66.06 | — |
| 2023-07-11 | 15.40 | $66.06 | — |
| 2023-07-10 | 15.99 | $66.06 | — |
| 2023-07-07 | 16.61 | $66.06 | — |
| 2023-07-06 | 17.27 | $66.06 | — |
| 2023-07-05 | 17.95 | $66.06 | — |
| 2023-07-03 | 18.68 | $66.06 | — |
| 2023-06-30 | 19.44 | $66.06 | — |
| 2023-06-29 | 20.24 | $66.06 | 1300 |
| 2023-06-28 | 21.09 | $67.32 | — |
| 2023-06-27 | 21.00 | $67.32 | 100 |
| 2023-06-26 | 20.92 | $67.32 | — |
| 2023-06-23 | 20.82 | $67.32 | — |
| 2023-06-22 | 20.72 | $67.32 | 600 |
| 2023-06-21 | 20.62 | $67.32 | — |
| 2023-06-20 | 20.51 | $67.32 | 502 |
| 2023-06-16 | 20.39 | $64.05 | — |
| 2023-06-15 | 20.64 | $64.05 | — |
| 2023-06-14 | 20.90 | $64.05 | — |
| 2023-06-13 | 21.17 | $64.05 | 6100 |
| 2023-06-12 | 21.46 | $64.05 | — |
| 2023-06-09 | 21.76 | $64.05 | — |
| 2023-06-08 | 22.08 | $64.05 | 100 |
| 2023-06-07 | 22.42 | $64.05 | — |
| 2023-06-06 | 22.77 | $64.05 | — |
| 2023-06-05 | 23.14 | $64.05 | — |
| 2023-06-02 | 23.53 | $64.05 | — |
| 2023-06-01 | 23.94 | $64.05 | — |
| 2023-05-31 | 24.38 | $64.05 | — |
| 2023-05-30 | 24.83 | $64.05 | — |
| 2023-05-26 | 25.31 | $64.05 | — |
| 2023-05-25 | 25.82 | $64.05 | 3020 |
| 2023-05-24 | 26.35 | $67.26 | — |
| 2023-05-23 | 27.40 | $67.26 | — |
| 2023-05-22 | 28.50 | $67.26 | — |
| 2023-05-19 | 29.66 | $67.26 | 3201 |
| 2023-05-18 | 30.88 | $64.17 | — |
| 2023-05-17 | 31.56 | $64.17 | — |
| 2023-05-16 | 32.28 | $64.17 | — |
| 2023-05-15 | 33.04 | $64.17 | — |
| 2023-05-12 | 33.85 | $64.17 | 4641 |
| 2023-05-11 | 34.69 | $70.95 | — |
| 2023-05-10 | 34.03 | $70.95 | — |
| 2023-05-09 | 33.35 | $70.95 | — |
| 2023-05-08 | 32.62 | $70.95 | — |
| 2023-05-05 | 31.86 | $70.95 | — |
| 2023-05-04 | 31.06 | $70.95 | — |
| 2023-05-03 | 30.22 | $70.95 | 302 |
| 2023-05-02 | 29.33 | $67.25 | 500 |
| 2023-05-01 | 30.46 | $66.92 | — |
| 2023-04-28 | 31.88 | $66.92 | — |
| 2023-04-27 | 33.36 | $66.92 | 500 |
| 2023-04-26 | 34.93 | $69.20 | — |
| 2023-04-25 | 34.51 | $69.20 | — |
| 2023-04-24 | 34.07 | $69.20 | — |
| 2023-04-21 | 33.60 | $69.20 | — |
| 2023-04-20 | 33.10 | $69.20 | 200 |
| 2023-04-19 | 32.59 | $70.00 | 3000 |
| 2023-04-18 | 31.17 | $70.00 | 3037 |
| 2023-04-17 | 29.69 | $65.43 | — |
| 2023-04-14 | 31.24 | $65.43 | — |
| 2023-04-13 | 32.87 | $65.43 | — |
| 2023-04-12 | 34.59 | $65.43 | — |
| 2023-04-11 | 36.41 | $65.43 | 225 |
| 2023-04-10 | 38.31 | $64.35 | — |
| 2023-04-06 | 38.43 | $64.35 | — |
| 2023-04-05 | 38.55 | $64.35 | — |
| 2023-04-04 | 38.67 | $64.35 | — |
| 2023-04-03 | 38.81 | $64.35 | — |
| 2023-03-31 | 38.95 | $64.35 | — |
| 2023-03-30 | 39.10 | $64.35 | — |
| 2023-03-29 | 39.25 | $64.35 | — |
| 2023-03-28 | 39.42 | $64.35 | 10500 |
| 2023-03-27 | 39.59 | $64.35 | — |
| 2023-03-24 | 39.77 | $64.35 | — |
| 2023-03-23 | 39.96 | $64.35 | 1200 |
| 2023-03-22 | 40.17 | $65.00 | — |
| 2023-03-21 | 41.21 | $65.00 | — |
| 2023-03-20 | 42.31 | $65.00 | 1800 |
| 2023-03-17 | 43.47 | $66.09 | — |
| 2023-03-16 | 45.69 | $66.09 | — |
| 2023-03-15 | 48.04 | $66.09 | — |
| 2023-03-14 | 50.51 | $66.09 | — |
| 2023-03-13 | 53.10 | $66.09 | — |
| 2023-03-10 | 55.84 | $66.09 | — |
| 2023-03-09 | 58.72 | $66.09 | — |
| 2023-03-08 | 61.75 | $66.09 | — |
| 2023-03-07 | 64.93 | $66.09 | 200 |
| 2023-03-06 | 68.29 | $65.35 | — |
| 2023-03-03 | 71.27 | $65.35 | — |
| 2023-03-02 | 74.40 | $65.35 | — |
| 2023-03-01 | 77.70 | $65.35 | 300 |
| 2023-02-28 | 81.17 | $69.05 | — |
| 2023-02-27 | 80.81 | $69.05 | — |
| 2023-02-24 | 80.42 | $69.05 | — |
| 2023-02-23 | 80.02 | $69.05 | — |
| 2023-02-22 | 79.59 | $69.05 | — |
| 2023-02-21 | 79.14 | $69.05 | — |
| 2023-02-17 | 78.67 | $69.05 | — |
| 2023-02-16 | 78.17 | $69.05 | — |
| 2023-02-15 | 77.65 | $69.05 | — |
| 2023-02-14 | 77.09 | $69.05 | — |
| 2023-02-13 | 76.51 | $69.05 | 2000 |
| 2023-02-10 | 75.90 | $69.05 | — |
| 2023-02-09 | 75.26 | $69.05 | — |
| 2023-02-08 | 74.58 | $69.05 | — |
| 2023-02-07 | 73.87 | $69.05 | — |
| 2023-02-06 | 73.12 | $69.05 | 53300 |
| 2023-02-03 | 72.33 | $68.25 | — |
| 2023-02-02 | 71.57 | $68.25 | — |
| 2023-02-01 | 70.77 | $68.25 | — |
| 2023-01-31 | 69.94 | $68.25 | — |
| 2023-01-30 | 69.05 | $68.25 | 1298 |
| 2023-01-27 | 68.13 | $68.60 | 646 |
| 2023-01-26 | 66.73 | $68.71 | 2037 |
| 2023-01-25 | 65.13 | $68.14 | 342 |
| 2023-01-24 | 63.45 | $67.18 | — |
| 2023-01-23 | 61.71 | $67.18 | — |
| 2023-01-20 | 59.87 | $67.18 | — |
| 2023-01-19 | 57.94 | $67.18 | 1000 |
| 2023-01-18 | 55.91 | $65.00 | — |
| 2023-01-17 | 53.82 | $65.00 | — |
| 2023-01-13 | 51.62 | $65.00 | — |
| 2023-01-12 | 49.30 | $65.00 | 1631 |
| 2023-01-11 | 46.87 | $56.60 | — |
| 2023-01-10 | 46.62 | $56.60 | — |
| 2023-01-09 | 46.36 | $56.60 | — |
| 2023-01-06 | 46.08 | $56.60 | — |
| 2023-01-05 | 45.79 | $56.60 | — |
| 2023-01-04 | 45.48 | $56.60 | — |
| 2023-01-03 | 45.16 | $56.60 | — |
| 2022-12-30 | 44.82 | $56.60 | — |
| 2022-12-29 | 44.46 | $56.60 | — |
| 2022-12-28 | 44.09 | $56.60 | — |
| 2022-12-27 | 43.69 | $56.60 | — |
| 2022-12-23 | 43.28 | $56.60 | — |
| 2022-12-22 | 42.84 | $56.60 | — |
| 2022-12-21 | 42.38 | $56.60 | — |
| 2022-12-20 | 41.89 | $56.60 | — |
| 2022-12-19 | 41.38 | $56.60 | 100 |
| 2022-12-16 | 40.84 | $56.21 | — |
| 2022-12-15 | 40.93 | $56.21 | — |
| 2022-12-14 | 41.02 | $56.21 | — |
| 2022-12-13 | 41.12 | $56.21 | — |
| 2022-12-12 | 41.22 | $56.21 | 400 |
| 2022-12-09 | 41.33 | $56.21 | — |
| 2022-12-08 | 41.44 | $56.21 | — |
| 2022-12-07 | 41.56 | $56.21 | — |
| 2022-12-06 | 41.68 | $56.21 | — |
| 2022-12-05 | 41.82 | $56.21 | — |
| 2022-12-02 | 41.96 | $56.21 | 400 |
| 2022-12-01 | 42.10 | $56.21 | — |
| 2022-11-30 | 42.26 | $56.21 | — |
| 2022-11-29 | 42.42 | $56.21 | — |
| 2022-11-28 | 42.59 | $56.21 | — |
| 2022-11-25 | 42.77 | $56.21 | — |
| 2022-11-23 | 42.96 | $56.21 | — |
| 2022-11-22 | 43.16 | $56.21 | — |
| 2022-11-21 | 43.36 | $56.21 | — |
| 2022-11-18 | 43.58 | $56.21 | 41717 |
| 2022-11-17 | 43.82 | $56.24 | — |
| 2022-11-16 | 44.01 | $56.24 | — |
| 2022-11-15 | 44.21 | $56.24 | — |
| 2022-11-14 | 44.42 | $56.24 | — |
| 2022-11-11 | 44.65 | $56.24 | — |
| 2022-11-10 | 44.88 | $56.24 | — |
| 2022-11-09 | 45.13 | $56.24 | — |
| 2022-11-08 | 45.39 | $56.24 | 500 |
| 2022-11-07 | 45.67 | $56.24 | — |
| 2022-11-04 | 45.96 | $56.24 | — |
| 2022-11-03 | 46.26 | $56.24 | — |
| 2022-11-02 | 46.58 | $56.24 | — |
| 2022-11-01 | 46.92 | $56.24 | — |
| 2022-10-31 | 47.27 | $56.24 | — |
| 2022-10-28 | 47.65 | $56.24 | — |
| 2022-10-27 | 48.04 | $56.24 | — |
| 2022-10-26 | 48.46 | $56.24 | 400 |
| 2022-10-25 | 48.89 | $49.94 | — |
| 2022-10-24 | 48.30 | $49.94 | — |
| 2022-10-21 | 47.68 | $49.94 | — |
| 2022-10-20 | 47.02 | $49.94 | — |
| 2022-10-19 | 46.33 | $49.94 | — |
| 2022-10-18 | 45.61 | $49.94 | — |
| 2022-10-17 | 44.84 | $49.94 | — |
| 2022-10-14 | 44.04 | $49.94 | 100 |
| 2022-10-13 | 43.19 | $49.94 | 100 |
| 2022-10-12 | 42.30 | $49.94 | 3200 |
| 2022-10-11 | 41.37 | $49.94 | — |
| 2022-10-10 | 40.38 | $49.94 | 300 |
| 2022-10-07 | 39.34 | $49.94 | — |
| 2022-10-06 | 38.24 | $49.94 | 135 |
| 2022-10-05 | 37.09 | $52.70 | — |
| 2022-10-04 | 37.05 | $52.70 | — |
| 2022-10-03 | 37.01 | $52.70 | — |
| 2022-09-30 | 36.96 | $52.70 | — |
| 2022-09-29 | 36.91 | $52.70 | — |
| 2022-09-28 | 36.86 | $52.70 | — |
| 2022-09-27 | 36.81 | $52.70 | — |
| 2022-09-26 | 36.76 | $52.70 | — |
| 2022-09-23 | 36.70 | $52.70 | — |
| 2022-09-22 | 36.63 | $52.70 | 2900 |
| 2022-09-21 | 36.57 | $52.70 | — |
| 2022-09-20 | 36.50 | $52.70 | 800 |
| 2022-09-19 | 36.43 | $52.20 | — |
| 2022-09-16 | 35.93 | $52.20 | — |
| 2022-09-15 | 35.41 | $52.20 | — |
| 2022-09-14 | 34.86 | $52.20 | — |
| 2022-09-13 | 34.28 | $52.20 | — |
| 2022-09-12 | 33.68 | $52.20 | — |
| 2022-09-09 | 33.04 | $52.20 | — |
| 2022-09-08 | 32.36 | $52.20 | — |
| 2022-09-07 | 31.65 | $52.20 | — |
| 2022-09-06 | 30.91 | $52.20 | 2524 |
| 2022-09-02 | 30.12 | $55.68 | — |
| 2022-09-01 | 30.38 | $55.68 | 300 |
| 2022-08-31 | 30.65 | $55.68 | 300 |
| 2022-08-30 | 30.93 | $55.68 | — |
| 2022-08-29 | 31.23 | $55.68 | 200 |
| 2022-08-26 | 31.54 | $55.30 | 100 |
| 2022-08-25 | 31.68 | $62.00 | — |
| 2022-08-24 | 31.36 | $62.00 | — |
| 2022-08-23 | 31.02 | $62.00 | 5900 |
| 2022-08-22 | 30.67 | $62.00 | — |
| 2022-08-19 | 30.29 | $62.00 | 2600 |
| 2022-08-18 | 29.90 | $62.00 | — |
| 2022-08-17 | 29.48 | $62.00 | — |
| 2022-08-16 | 29.05 | $62.00 | — |
| 2022-08-15 | 28.59 | $62.00 | — |
| 2022-08-12 | 28.10 | $62.00 | — |
| 2022-08-11 | 27.59 | $62.00 | — |
| 2022-08-10 | 27.05 | $62.00 | 2400 |
| 2022-08-09 | 26.49 | $57.00 | — |
| 2022-08-08 | 27.88 | $57.00 | — |
| 2022-08-05 | 29.35 | $57.00 | 1000 |
| 2022-08-04 | 30.89 | $57.00 | — |
| 2022-08-03 | 32.52 | $57.00 | — |
| 2022-08-02 | 34.23 | $57.00 | 519 |
| 2022-08-01 | 36.03 | $58.83 | — |
| 2022-07-29 | 36.90 | $58.83 | 3606 |
| 2022-07-28 | 37.81 | $57.30 | — |
| 2022-07-27 | 39.51 | $57.30 | — |
| 2022-07-26 | 41.29 | $57.30 | 400 |
| 2022-07-25 | 43.17 | $57.30 | — |
| 2022-07-22 | 45.15 | $57.30 | — |
| 2022-07-21 | 47.23 | $57.30 | 200 |
| 2022-07-20 | 49.42 | $54.40 | — |
| 2022-07-19 | 50.74 | $54.40 | — |
| 2022-07-18 | 52.13 | $54.40 | — |
| 2022-07-15 | 53.59 | $54.40 | 7700 |
| 2022-07-14 | 55.13 | $53.75 | 10700 |
| 2022-07-13 | 56.34 | $54.75 | 23300 |
| 2022-07-12 | 57.62 | $55.10 | 4241 |
| 2022-07-11 | 59.72 | $51.35 | — |
| 2022-07-08 | 58.32 | $51.35 | — |
| 2022-07-07 | 56.84 | $51.35 | — |
| 2022-07-06 | 55.28 | $51.35 | 4700 |
| 2022-07-05 | 53.64 | $51.35 | — |
| 2022-07-01 | 51.92 | $51.35 | 1400 |
| 2022-06-30 | 50.10 | $51.35 | — |
| 2022-06-29 | 48.19 | $51.35 | 137 |
| 2022-06-28 | 46.18 | $57.37 | — |
| 2022-06-27 | 45.24 | $57.37 | — |
| 2022-06-24 | 44.24 | $57.37 | — |
| 2022-06-23 | 43.19 | $57.37 | 1100 |
| 2022-06-22 | 42.09 | $57.37 | — |
| 2022-06-21 | 40.93 | $57.37 | — |
| 2022-06-17 | 39.71 | $57.37 | — |
| 2022-06-16 | 38.42 | $57.37 | — |
| 2022-06-15 | 37.06 | $57.37 | 17500 |
| 2022-06-14 | 35.64 | $57.37 | — |
| 2022-06-13 | 34.14 | $57.37 | — |
| 2022-06-10 | 32.56 | $57.37 | 300 |
| 2022-06-09 | 30.90 | $60.43 | — |
| 2022-06-08 | 30.69 | $60.43 | — |
| 2022-06-07 | 30.47 | $60.43 | — |
| 2022-06-06 | 30.23 | $60.43 | 2300 |
| 2022-06-03 | 29.99 | $60.43 | — |
| 2022-06-02 | 29.73 | $60.43 | — |
| 2022-06-01 | 29.46 | $60.43 | — |
| 2022-05-31 | 29.18 | $60.43 | — |
| 2022-05-27 | 28.88 | $60.43 | — |
| 2022-05-26 | 28.56 | $60.43 | — |
| 2022-05-25 | 28.23 | $60.43 | — |
| 2022-05-24 | 27.88 | $60.43 | — |
| 2022-05-23 | 27.51 | $60.43 | — |
| 2022-05-20 | 27.12 | $60.43 | — |
| 2022-05-19 | 26.71 | $60.43 | — |
| 2022-05-18 | 26.28 | $60.43 | — |
| 2022-05-17 | 25.83 | $60.43 | — |
| 2022-05-16 | 25.35 | $60.43 | — |
| 2022-05-13 | 24.85 | $60.43 | — |
| 2022-05-12 | 24.32 | $60.43 | — |
| 2022-05-11 | 23.77 | $60.43 | — |
| 2022-05-10 | 23.18 | $60.43 | — |
| 2022-05-09 | 22.57 | $60.43 | 200 |
| 2022-05-06 | 21.92 | $62.86 | — |
| 2022-05-05 | 22.09 | $62.86 | — |
| 2022-05-04 | 22.27 | $62.86 | — |
| 2022-05-03 | 22.46 | $62.86 | — |
| 2022-05-02 | 22.66 | $62.86 | 200 |
| 2022-04-29 | 22.87 | $64.80 | — |
| 2022-04-28 | 23.87 | $64.80 | — |
| 2022-04-27 | 24.92 | $64.80 | — |
| 2022-04-26 | 26.03 | $64.80 | — |
| 2022-04-25 | 27.19 | $64.80 | 2700 |
| 2022-04-22 | 28.42 | $64.80 | — |
| 2022-04-21 | 29.71 | $64.80 | — |
| 2022-04-20 | 31.07 | $64.80 | — |
| 2022-04-19 | 32.50 | $64.80 | — |
| 2022-04-18 | 34.00 | $64.80 | 200 |
| 2022-04-14 | 35.59 | $62.25 | — |
| 2022-04-13 | 36.35 | $62.25 | — |
| 2022-04-12 | 37.14 | $62.25 | — |
| 2022-04-11 | 37.98 | $62.25 | 200 |
| 2022-04-08 | 38.86 | $70.58 | — |
| 2022-04-07 | 38.71 | $70.58 | — |
| 2022-04-06 | 38.56 | $70.58 | — |
| 2022-04-05 | 38.39 | $70.58 | — |
| 2022-04-04 | 38.22 | $70.58 | — |
| 2022-04-01 | 38.04 | $70.58 | 1411 |
| 2022-03-31 | 37.85 | $71.09 | — |
| 2022-03-30 | 37.37 | $71.09 | — |
| 2022-03-29 | 36.86 | $71.09 | — |
| 2022-03-28 | 36.33 | $71.09 | — |
| 2022-03-25 | 35.77 | $71.09 | — |
| 2022-03-24 | 35.18 | $71.09 | — |
| 2022-03-23 | 34.56 | $71.09 | 200 |
| 2022-03-22 | 33.91 | $58.08 | — |
| 2022-03-21 | 32.64 | $58.08 | — |
| 2022-03-18 | 31.31 | $58.08 | — |
| 2022-03-17 | 29.91 | $58.08 | — |
| 2022-03-16 | 28.44 | $58.08 | — |
| 2022-03-15 | 26.89 | $58.08 | — |
| 2022-03-14 | 25.26 | $58.08 | — |
| 2022-03-11 | 23.54 | $58.08 | 2400 |
| 2022-03-10 | 21.73 | $58.08 | — |
| 2022-03-09 | 19.83 | $58.08 | — |
| 2022-03-08 | 17.82 | $58.08 | 3600 |
| 2022-03-07 | 15.71 | $58.08 | 600 |
| 2022-03-04 | 13.49 | $66.00 | — |
| 2022-03-03 | 13.13 | $66.00 | — |
| 2022-03-02 | 12.74 | $66.00 | — |
| 2022-03-01 | 12.34 | $66.00 | — |
| 2022-02-28 | 11.92 | $66.00 | — |
| 2022-02-25 | 11.47 | $66.00 | — |
| 2022-02-24 | 11.00 | $66.00 | 700 |
| 2022-02-23 | 10.50 | $64.58 | — |
| 2022-02-22 | 10.86 | $64.58 | — |
| 2022-02-18 | 11.23 | $64.58 | — |
| 2022-02-17 | 11.62 | $64.58 | — |
| 2022-02-16 | 12.04 | $64.58 | — |
| 2022-02-15 | 12.47 | $64.58 | — |
| 2022-02-14 | 12.93 | $64.58 | — |
| 2022-02-11 | 13.41 | $64.58 | 500 |
| 2022-02-10 | 13.92 | $64.58 | — |
| 2022-02-09 | 14.45 | $64.58 | — |
| 2022-02-08 | 15.02 | $64.58 | 1000 |
| 2022-02-07 | 15.61 | $65.25 | — |
| 2022-02-04 | 16.03 | $65.25 | — |
| 2022-02-03 | 16.47 | $65.25 | — |
| 2022-02-02 | 16.94 | $65.25 | — |
| 2022-02-01 | 17.43 | $65.25 | — |
| 2022-01-31 | 17.94 | $65.25 | 1700 |
| 2022-01-28 | 18.49 | $65.25 | — |
| 2022-01-27 | 19.06 | $65.25 | 1700 |
| 2022-01-26 | 19.66 | $65.25 | 700 |
| 2022-01-25 | 20.30 | $65.29 | — |
| 2022-01-24 | 20.94 | $65.29 | 300 |
| 2022-01-21 | 21.63 | $65.29 | 10500 |
| 2022-01-20 | 22.34 | $65.29 | — |
| 2022-01-19 | 23.10 | $65.29 | 400 |
| 2022-01-18 | 23.89 | $66.25 | 2719 |
| 2022-01-14 | 24.34 | $65.25 | 11900 |
| 2022-01-13 | 25.20 | $65.25 | 100 |
| 2022-01-12 | 26.09 | $68.40 | — |
| 2022-01-11 | 25.54 | $68.40 | — |
| 2022-01-10 | 24.95 | $68.40 | — |
| 2022-01-07 | 24.34 | $68.40 | — |
| 2022-01-06 | 23.69 | $68.40 | — |
| 2022-01-05 | 23.01 | $68.40 | 100 |
| 2022-01-04 | 22.29 | $62.30 | — |
| 2022-01-03 | 23.39 | $62.30 | 200 |
| 2021-12-31 | 24.55 | $61.35 | — |
| 2021-12-30 | 25.28 | $61.35 | — |
| 2021-12-29 | 26.05 | $61.35 | — |
| 2021-12-28 | 26.86 | $61.35 | 2646 |
| 2021-12-27 | 27.71 | $58.65 | — |
| 2021-12-23 | 27.03 | $58.65 | — |
| 2021-12-22 | 26.32 | $58.65 | 5900 |
| 2021-12-21 | 25.57 | $58.65 | 2100 |
| 2021-12-20 | 24.77 | $57.40 | 2400 |
| 2021-12-17 | 23.10 | $58.25 | 200 |
| 2021-12-16 | 21.52 | $62.38 | — |
| 2021-12-15 | 21.27 | $62.38 | — |
| 2021-12-14 | 21.01 | $62.38 | — |
| 2021-12-13 | 20.74 | $62.38 | — |
| 2021-12-10 | 20.46 | $62.38 | — |
| 2021-12-09 | 20.16 | $62.38 | — |
| 2021-12-08 | 19.84 | $62.38 | — |
| 2021-12-07 | 19.51 | $62.38 | 400 |
| 2021-12-06 | 19.16 | $62.21 | 830 |
| 2021-12-03 | 18.69 | $63.20 | — |
| 2021-12-02 | 18.56 | $63.20 | — |
| 2021-12-01 | 18.42 | $63.20 | — |
| 2021-11-30 | 18.27 | $63.20 | — |
| 2021-11-29 | 18.12 | $63.20 | — |
| 2021-11-26 | 17.96 | $63.20 | 120 |
| 2021-11-24 | 17.79 | $65.25 | — |
| 2021-11-23 | 18.33 | $65.25 | — |
| 2021-11-22 | 18.90 | $65.25 | 328 |
| 2021-11-19 | 19.50 | $66.45 | 100 |
| 2021-11-18 | 20.45 | $66.45 | — |
| 2021-11-17 | 21.46 | $66.45 | — |
| 2021-11-16 | 22.52 | $66.45 | 1900 |
| 2021-11-15 | 23.64 | $68.68 | — |
| 2021-11-12 | 23.87 | $68.68 | 121 |
| 2021-11-11 | 24.12 | $69.92 | — |
| 2021-11-10 | 23.79 | $69.92 | 100 |
| 2021-11-09 | 23.44 | $70.56 | 2506 |
| 2021-11-08 | 22.77 | $71.27 | 1200 |
| 2021-11-05 | 21.99 | $66.11 | — |
| 2021-11-04 | 22.82 | $66.11 | — |
| 2021-11-03 | 23.69 | $66.11 | — |
| 2021-11-02 | 24.60 | $66.11 | — |
| 2021-11-01 | 25.57 | $66.11 | — |
| 2021-10-29 | 26.58 | $66.11 | 24100 |
| 2021-10-28 | 27.65 | $66.11 | — |
| 2021-10-27 | 28.77 | $66.11 | — |
| 2021-10-26 | 29.96 | $66.11 | — |
| 2021-10-25 | 31.20 | $66.11 | 200 |
| 2021-10-22 | 32.51 | $70.56 | — |
| 2021-10-21 | 31.94 | $70.56 | 101 |
| 2021-10-20 | 31.34 | $69.36 | — |
| 2021-10-19 | 30.99 | $69.36 | — |
| 2021-10-18 | 30.62 | $69.36 | 300 |
| 2021-10-15 | 30.22 | $66.40 | — |
| 2021-10-14 | 30.61 | $66.40 | 600 |
| 2021-10-13 | 31.01 | $65.35 | — |
| 2021-10-12 | 31.77 | $65.35 | — |
| 2021-10-11 | 32.58 | $65.35 | — |
| 2021-10-08 | 33.42 | $65.35 | — |
| 2021-10-07 | 34.32 | $65.35 | — |
| 2021-10-06 | 35.26 | $65.35 | 1000 |
| 2021-10-05 | 36.24 | $69.21 | 2041 |
| 2021-10-04 | 35.47 | $64.07 | — |
| 2021-10-01 | 36.30 | $64.07 | 300 |
| 2021-09-30 | 37.17 | $64.00 | — |
| 2021-09-29 | 38.12 | $64.00 | — |
| 2021-09-28 | 39.12 | $64.00 | — |
| 2021-09-27 | 40.17 | $64.00 | — |
| 2021-09-24 | 41.28 | $64.00 | — |
| 2021-09-23 | 42.45 | $64.00 | 3000 |
| 2021-09-22 | 43.68 | $64.00 | 700 |
| 2021-09-21 | 44.97 | $64.00 | 2000 |
| 2021-09-20 | 46.33 | $64.00 | 1977 |
| 2021-09-17 | 47.76 | $62.37 | — |
| 2021-09-16 | 49.81 | $62.37 | 1200 |
| 2021-09-15 | 51.96 | $62.95 | — |
| 2021-09-14 | 52.93 | $62.95 | 1200 |
| 2021-09-13 | 53.96 | $61.40 | — |
| 2021-09-10 | 55.51 | $61.40 | — |
| 2021-09-09 | 57.14 | $61.40 | — |
| 2021-09-08 | 58.86 | $61.40 | — |
| 2021-09-07 | 60.67 | $61.40 | 505 |
| 2021-09-03 | 62.58 | $65.45 | — |
| 2021-09-02 | 62.12 | $65.45 | — |
| 2021-09-01 | 61.64 | $65.45 | — |
| 2021-08-31 | 61.13 | $65.45 | — |
| 2021-08-30 | 60.59 | $65.45 | — |
| 2021-08-27 | 60.02 | $65.45 | — |
| 2021-08-26 | 59.43 | $65.45 | 2100 |
| 2021-08-25 | 58.80 | $65.45 | 48000 |
| 2021-08-24 | 58.14 | $65.45 | — |
| 2021-08-23 | 57.45 | $65.45 | — |
| 2021-08-20 | 56.72 | $65.45 | — |
| 2021-08-19 | 55.95 | $65.45 | — |
| 2021-08-18 | 55.14 | $65.45 | — |
| 2021-08-17 | 54.29 | $65.45 | — |
| 2021-08-16 | 53.39 | $65.45 | — |
| 2021-08-13 | 52.45 | $65.45 | — |
| 2021-08-12 | 51.45 | $65.45 | — |
| 2021-08-11 | 50.41 | $65.45 | 310 |
| 2021-08-10 | 49.30 | $62.52 | — |
| 2021-08-09 | 48.33 | $62.52 | — |
| 2021-08-06 | 47.30 | $62.52 | — |
| 2021-08-05 | 46.22 | $62.52 | — |
| 2021-08-04 | 45.08 | $62.52 | — |
| 2021-08-03 | 43.88 | $62.52 | — |
| 2021-08-02 | 42.62 | $62.52 | — |
| 2021-07-30 | 41.29 | $62.52 | — |
| 2021-07-29 | 39.90 | $62.52 | — |
| 2021-07-28 | 38.42 | $62.52 | — |
| 2021-07-27 | 36.88 | $62.52 | — |
| 2021-07-26 | 35.25 | $62.52 | — |
| 2021-07-23 | 33.53 | $62.52 | — |
| 2021-07-22 | 31.72 | $62.52 | — |
| 2021-07-21 | 29.82 | $62.52 | — |
| 2021-07-20 | 27.82 | $62.52 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected