TSXV : ICM.V

Iconic Minerals Ltd.

$0.055 CAD

$0 (0.0%)

Volume
29.54K
Average Volume
186.83K
Market Capitalization
$8.55M
P/E Ratio
-4.58
Dividend Yield
0.00%
Price Target
Year High
$0.33
Year Low
$0.05
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$4.20
Date Opening Price Closing Price %Chg Volume
2026-07-16 $0.05 $0.05 0.00% 303.78K
2026-07-15 $0.06 $0.06 0.00% 29540
2026-07-14 $0.06 $0.06 0.00% 69700
2026-07-13 $0.06 $0.06 0.00% 41300
2026-07-10 $0.06 $0.06 0.00% 94100
2026-07-09 $0.06 $0.06 -8.33% 140.02K
2026-07-08 $0.06 $0.06 9.09% 27507
2026-07-07 $0.06 $0.06 0.00% 19100
2026-07-06 $0.07 $0.06 -7.69% 42533
2026-07-03 $0.06 $0.06 -8.33% 66942
2026-07-02 $0.06 $0.06 0.00% 424.1K
2026-06-30 $0.06 $0.06 0.00% 133.4K
2026-06-29 $0.06 $0.06 0.00% 352.12K
2026-06-26 $0.06 $0.06 0.00% 78000
2026-06-25 $0.05 $0.06 20.00% 976.4K
2026-06-24 $0.06 $0.05 -9.09% 102K
2026-06-23 $0.06 $0.06 9.09% 442.6K
2026-06-22 $0.07 $0.06 -7.69% 153.03K
2026-06-19 $0.06 $0.06 0.00% 250K
2026-06-18 $0.06 $0.06 0.00% 175.33K
2026-06-17 $0.06 $0.06 0.00% 54200
2026-06-16 $0.06 $0.06 0.00% 567.4K
2026-06-15 $0.06 $0.06 9.09% 87823
2026-06-12 $0.06 $0.06 0.00% 112.9K
2026-06-11 $0.06 $0.06 0.00% 26800
2026-06-10 $0.06 $0.06 0.00% 75931
2026-06-09 $0.06 $0.06 0.00% 874.1K
2026-06-08 $0.07 $0.07 0.00% 741.8K
2026-06-05 $0.07 $0.07 -7.14% 24100
2026-06-04 $0.08 $0.07 -6.67% 118.8K
2026-06-03 $0.08 $0.08 0.00% 47400
2026-06-02 $0.08 $0.07 -6.67% 551.22K
2026-06-01 $0.08 $0.07 -12.50% 387.54K
2026-05-29 $0.09 $0.08 -5.88% 41830
2026-05-28 $0.08 $0.08 0.00% 128.6K
2026-05-27 $0.08 $0.09 6.25% 207.6K
2026-05-26 $0.09 $0.08 -5.88% 318.31K
2026-05-25 $0.08 $0.08 0.00% 138.72K
2026-05-22 $0.09 $0.09 0.00% 96338
2026-05-21 $0.08 $0.09 6.25% 56300
2026-05-20 $0.09 $0.08 -5.88% 276.21K
2026-05-19 $0.09 $0.09 0.00% 169.3K
2026-05-15 $0.10 $0.10 0.00% 114.6K
2026-05-14 $0.10 $0.10 5.26% 241.34K
2026-05-13 $0.10 $0.09 -5.26% 172.73K
2026-05-12 $0.09 $0.10 5.56% 121.6K
2026-05-11 $0.10 $0.10 0.00% 106.7K
2026-05-08 $0.10 $0.10 0.00% 112.52K
2026-05-07 $0.10 $0.10 0.00% 197.65K
2026-05-06 $0.11 $0.10 -9.52% 175.85K
2026-05-05 $0.10 $0.10 0.00% 29612
2026-05-04 $0.11 $0.10 -4.76% 85907
2026-05-01 $0.11 $0.11 -4.55% 19025
2026-04-30 $0.10 $0.11 5.00% 40300
2026-04-29 $0.10 $0.10 -5.00% 35700
2026-04-28 $0.10 $0.10 0.00% 160K
2026-04-27 $0.11 $0.10 -9.09% 317.6K
2026-04-24 $0.11 $0.11 0.00% 36702
2026-04-23 $0.12 $0.12 0.00% 76031
2026-04-22 $0.11 $0.12 4.55% 83900
2026-04-21 $0.11 $0.11 0.00% 58605
2026-04-20 $0.12 $0.11 -4.35% 192.8K
2026-04-17 $0.12 $0.11 -8.70% 514.5K
2026-04-16 $0.12 $0.12 4.35% 156.4K
2026-04-15 $0.11 $0.13 13.64% 367K
2026-04-14 $0.11 $0.12 9.52% 1.16M
2026-04-13 $0.11 $0.11 0.00% 107.52K
2026-04-10 $0.12 $0.11 -8.33% 144K
2026-04-09 $0.13 $0.12 -8.00% 262.3K
2026-04-08 $0.12 $0.12 0.00% 196.53K
2026-04-07 $0.12 $0.12 0.00% 126.5K
2026-04-06 $0.13 $0.13 0.00% 153.9K
2026-04-02 $0.13 $0.12 -4.00% 144.41K
2026-04-01 $0.12 $0.13 8.70% 1.24M
2026-03-31 $0.08 $0.11 31.25% 375.9K
2026-03-30 $0.09 $0.08 -5.88% 291.7K
2026-03-27 $0.10 $0.09 -5.26% 421.22K
2026-03-26 $0.10 $0.10 -5.00% 258.6K
2026-03-25 $0.11 $0.10 -9.09% 141.62K
2026-03-24 $0.11 $0.11 0.00% 156.2K
2026-03-23 $0.11 $0.11 0.00% 127.8K
2026-03-20 $0.12 $0.12 0.00% 176.65K
2026-03-19 $0.12 $0.12 4.35% 639.1K
2026-03-18 $0.12 $0.12 -4.17% 124.12K
2026-03-17 $0.12 $0.13 8.70% 70041
2026-03-16 $0.13 $0.12 -8.00% 332.72K
2026-03-13 $0.15 $0.12 -17.24% 691.1K
2026-03-12 $0.11 $0.14 33.33% 896.33K
2026-03-11 $0.11 $0.10 -4.76% 100.53K
2026-03-10 $0.11 $0.11 0.00% 91500