Is Iconic Minerals Ltd. (ICM.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Iconic Minerals Ltd. (ICM.V) research center and poll results.
TSXV : ICM.V
Iconic Minerals Ltd.
$0.05 CAD
$0 (0.0%)
- Volume
- 46.02K
- Average Volume
- 188.43K
- Market Capitalization
- $7.78M
- P/E Ratio
- -4.17
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.33
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.20
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.06
2026-07-17
Close Price
$0.05
Vol: 46017
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.09
Maximum
0.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.06 | $0.05 | 46017 |
| 2026-07-16 | 0.06 | $0.05 | 583424 |
| 2026-07-15 | 0.06 | $0.06 | 29540 |
| 2026-07-14 | 0.06 | $0.06 | 69700 |
| 2026-07-13 | 0.06 | $0.06 | 41300 |
| 2026-07-10 | 0.06 | $0.06 | 94100 |
| 2026-07-09 | 0.06 | $0.06 | 140021 |
| 2026-07-08 | 0.06 | $0.06 | 27507 |
| 2026-07-07 | 0.06 | $0.06 | 19100 |
| 2026-07-06 | 0.06 | $0.06 | 42533 |
| 2026-07-03 | 0.06 | $0.06 | 66942 |
| 2026-07-02 | 0.06 | $0.06 | 424100 |
| 2026-06-30 | 0.06 | $0.06 | 133400 |
| 2026-06-29 | 0.06 | $0.06 | 352118 |
| 2026-06-26 | 0.06 | $0.06 | 78000 |
| 2026-06-25 | 0.06 | $0.06 | 976400 |
| 2026-06-24 | 0.06 | $0.05 | 102000 |
| 2026-06-23 | 0.06 | $0.06 | 442600 |
| 2026-06-22 | 0.07 | $0.06 | 153029 |
| 2026-06-19 | 0.07 | $0.06 | 250000 |
| 2026-06-18 | 0.07 | $0.06 | 175331 |
| 2026-06-17 | 0.07 | $0.06 | 54200 |
| 2026-06-16 | 0.07 | $0.06 | 567400 |
| 2026-06-15 | 0.07 | $0.06 | 87823 |
| 2026-06-12 | 0.07 | $0.06 | 112900 |
| 2026-06-11 | 0.08 | $0.06 | 26800 |
| 2026-06-10 | 0.08 | $0.06 | 75931 |
| 2026-06-09 | 0.08 | $0.06 | 874100 |
| 2026-06-08 | 0.08 | $0.07 | 741802 |
| 2026-06-05 | 0.08 | $0.07 | 24100 |
| 2026-06-04 | 0.09 | $0.07 | 118800 |
| 2026-06-03 | 0.09 | $0.08 | 47400 |
| 2026-06-02 | 0.09 | $0.07 | 551221 |
| 2026-06-01 | 0.09 | $0.07 | 387537 |
| 2026-05-29 | 0.09 | $0.08 | 41830 |
| 2026-05-28 | 0.09 | $0.08 | 128600 |
| 2026-05-27 | 0.09 | $0.09 | 207600 |
| 2026-05-26 | 0.09 | $0.08 | 318310 |
| 2026-05-25 | 0.09 | $0.08 | 138724 |
| 2026-05-22 | 0.10 | $0.09 | 96338 |
| 2026-05-21 | 0.10 | $0.09 | 56300 |
| 2026-05-20 | 0.10 | $0.08 | 276210 |
| 2026-05-19 | 0.10 | $0.09 | 169300 |
| 2026-05-15 | 0.10 | $0.10 | 114600 |
| 2026-05-14 | 0.10 | $0.10 | 241338 |
| 2026-05-13 | 0.10 | $0.09 | 172732 |
| 2026-05-12 | 0.10 | $0.10 | 121600 |
| 2026-05-11 | 0.11 | $0.10 | 106700 |
| 2026-05-08 | 0.11 | $0.10 | 112518 |
| 2026-05-07 | 0.11 | $0.10 | 197649 |
| 2026-05-06 | 0.11 | $0.10 | 175846 |
| 2026-05-05 | 0.11 | $0.10 | 29612 |
| 2026-05-04 | 0.11 | $0.10 | 85907 |
| 2026-05-01 | 0.11 | $0.11 | 19025 |
| 2026-04-30 | 0.11 | $0.11 | 40300 |
| 2026-04-29 | 0.11 | $0.10 | 35700 |
| 2026-04-28 | 0.11 | $0.10 | 160000 |
| 2026-04-27 | 0.11 | $0.10 | 317600 |
| 2026-04-24 | 0.11 | $0.11 | 36702 |
| 2026-04-23 | 0.11 | $0.12 | 76031 |
| 2026-04-22 | 0.11 | $0.12 | 83900 |
| 2026-04-21 | 0.11 | $0.11 | 58605 |
| 2026-04-20 | 0.11 | $0.11 | 192800 |
| 2026-04-17 | 0.11 | $0.11 | 514500 |
| 2026-04-16 | 0.11 | $0.12 | 156400 |
| 2026-04-15 | 0.11 | $0.13 | 367000 |
| 2026-04-14 | 0.11 | $0.12 | 1.2M |
| 2026-04-13 | 0.11 | $0.11 | 107524 |
| 2026-04-10 | 0.11 | $0.11 | 144000 |
| 2026-04-09 | 0.11 | $0.12 | 262300 |
| 2026-04-08 | 0.11 | $0.12 | 196532 |
| 2026-04-07 | 0.11 | $0.12 | 126500 |
| 2026-04-06 | 0.11 | $0.13 | 153900 |
| 2026-04-02 | 0.11 | $0.12 | 144412 |
| 2026-04-01 | 0.11 | $0.13 | 1.2M |
| 2026-03-31 | 0.11 | $0.11 | 375900 |
| 2026-03-30 | 0.11 | $0.08 | 291700 |
| 2026-03-27 | 0.11 | $0.09 | 421220 |
| 2026-03-26 | 0.11 | $0.10 | 258600 |
| 2026-03-25 | 0.12 | $0.10 | 141622 |
| 2026-03-24 | 0.12 | $0.11 | 156202 |
| 2026-03-23 | 0.12 | $0.11 | 127800 |
| 2026-03-20 | 0.12 | $0.12 | 176647 |
| 2026-03-19 | 0.12 | $0.12 | 639100 |
| 2026-03-18 | 0.13 | $0.12 | 124123 |
| 2026-03-17 | 0.13 | $0.13 | 70041 |
| 2026-03-16 | 0.13 | $0.12 | 332715 |
| 2026-03-13 | 0.13 | $0.12 | 691100 |
| 2026-03-12 | 0.13 | $0.14 | 896334 |
| 2026-03-11 | 0.13 | $0.10 | 100532 |
| 2026-03-10 | 0.14 | $0.11 | 91500 |
| 2026-03-09 | 0.14 | $0.11 | 286703 |
| 2026-03-06 | 0.14 | $0.12 | 128549 |
| 2026-03-05 | 0.15 | $0.12 | 162800 |
| 2026-03-04 | 0.15 | $0.12 | 406500 |
| 2026-03-03 | 0.15 | $0.12 | 715100 |
| 2026-03-02 | 0.16 | $0.13 | 426900 |
| 2026-02-27 | 0.16 | $0.14 | 119300 |
| 2026-02-26 | 0.17 | $0.14 | 315500 |
| 2026-02-25 | 0.18 | $0.15 | 179200 |
| 2026-02-24 | 0.18 | $0.13 | 426725 |
| 2026-02-23 | 0.19 | $0.15 | 268100 |
| 2026-02-20 | 0.20 | $0.15 | 562821 |
| 2026-02-19 | 0.20 | $0.14 | 928200 |
| 2026-02-18 | 0.21 | $0.13 | 550300 |
| 2026-02-17 | 0.21 | $0.14 | 709600 |
| 2026-02-13 | 0.22 | $0.17 | 233946 |
| 2026-02-12 | 0.23 | $0.16 | 761149 |
| 2026-02-11 | 0.23 | $0.17 | 278300 |
| 2026-02-10 | 0.23 | $0.17 | 490700 |
| 2026-02-09 | 0.24 | $0.18 | 446900 |
| 2026-02-06 | 0.24 | $0.20 | 931812 |
| 2026-02-05 | 0.24 | $0.17 | 810500 |
| 2026-02-04 | 0.24 | $0.21 | 550300 |
| 2026-02-03 | 0.24 | $0.19 | 1.5M |
| 2026-02-02 | 0.24 | $0.22 | 1.2M |
| 2026-01-30 | 0.24 | $0.24 | 1.2M |
| 2026-01-29 | 0.24 | $0.28 | 1.3M |
| 2026-01-28 | 0.23 | $0.29 | 1.5M |
| 2026-01-27 | 0.23 | $0.27 | 548800 |
| 2026-01-26 | 0.23 | $0.26 | 1.5M |
| 2026-01-23 | 0.23 | $0.27 | 1.5M |
| 2026-01-22 | 0.22 | $0.25 | 876700 |
| 2026-01-21 | 0.22 | $0.26 | 1.9M |
| 2026-01-20 | 0.21 | $0.26 | 2.9M |
| 2026-01-19 | 0.21 | $0.30 | 1.3M |
| 2026-01-16 | 0.20 | $0.25 | 1.6M |
| 2026-01-15 | 0.20 | $0.24 | 1.3M |
| 2026-01-14 | 0.19 | $0.22 | 963900 |
| 2026-01-13 | 0.19 | $0.22 | 663334 |
| 2026-01-12 | 0.18 | $0.21 | 1.4M |
| 2026-01-09 | 0.18 | $0.20 | 1.9M |
| 2026-01-08 | 0.18 | $0.21 | 639300 |
| 2026-01-07 | 0.17 | $0.19 | 2.0M |
| 2026-01-06 | 0.17 | $0.21 | 2.4M |
| 2026-01-05 | 0.17 | $0.19 | 4.4M |
| 2026-01-02 | 0.16 | $0.17 | 5.5M |
| 2025-12-31 | 0.16 | $0.26 | 5.2M |
| 2025-12-30 | 0.15 | $0.27 | 8.8M |
| 2025-12-29 | 0.14 | $0.22 | 7.3M |
| 2025-12-24 | 0.14 | $0.17 | 428800 |
| 2025-12-23 | 0.13 | $0.16 | 1.1M |
| 2025-12-22 | 0.13 | $0.17 | 1.4M |
| 2025-12-19 | 0.12 | $0.15 | 1.2M |
| 2025-12-18 | 0.12 | $0.16 | 573936 |
| 2025-12-17 | 0.11 | $0.16 | 466226 |
| 2025-12-16 | 0.11 | $0.16 | 1.3M |
| 2025-12-15 | 0.10 | $0.15 | 1.2M |
| 2025-12-12 | 0.10 | $0.14 | 1.5M |
| 2025-12-11 | 0.10 | $0.15 | 1.6M |
| 2025-12-10 | 0.09 | $0.15 | 918514 |
| 2025-12-09 | 0.09 | $0.13 | 585900 |
| 2025-12-08 | 0.09 | $0.15 | 1.7M |
| 2025-12-05 | 0.08 | $0.13 | 872304 |
| 2025-12-04 | 0.08 | $0.12 | 732300 |
| 2025-12-03 | 0.07 | $0.11 | 530400 |
| 2025-12-02 | 0.07 | $0.11 | 637714 |
| 2025-12-01 | 0.07 | $0.11 | 1.9M |
| 2025-11-28 | 0.07 | $0.09 | 473600 |
| 2025-11-27 | 0.07 | $0.08 | 77812 |
| 2025-11-26 | 0.07 | $0.08 | 160200 |
| 2025-11-25 | 0.07 | $0.08 | 345800 |
| 2025-11-24 | 0.07 | $0.08 | 349500 |
| 2025-11-21 | 0.07 | $0.07 | 155234 |
| 2025-11-20 | 0.07 | $0.07 | 423000 |
| 2025-11-19 | 0.07 | $0.06 | 191200 |
| 2025-11-18 | 0.07 | $0.07 | 119847 |
| 2025-11-17 | 0.07 | $0.07 | 67600 |
| 2025-11-14 | 0.07 | $0.07 | 34806 |
| 2025-11-13 | 0.07 | $0.07 | 1900 |
| 2025-11-12 | 0.07 | $0.07 | 45244 |
| 2025-11-11 | 0.07 | $0.06 | 22100 |
| 2025-11-10 | 0.07 | $0.06 | 68300 |
| 2025-11-07 | 0.07 | $0.07 | 50900 |
| 2025-11-06 | 0.07 | $0.06 | 380801 |
| 2025-11-05 | 0.07 | $0.08 | 95145 |
| 2025-11-04 | 0.07 | $0.07 | 11725 |
| 2025-11-03 | 0.07 | $0.07 | 67727 |
| 2025-10-31 | 0.07 | $0.07 | 98800 |
| 2025-10-30 | 0.07 | $0.07 | 112043 |
| 2025-10-29 | 0.07 | $0.07 | 266119 |
| 2025-10-28 | 0.07 | $0.07 | 44029 |
| 2025-10-27 | 0.07 | $0.07 | 366914 |
| 2025-10-24 | 0.07 | $0.08 | 169000 |
| 2025-10-23 | 0.07 | $0.08 | — |
| 2025-10-22 | 0.08 | $0.08 | 84030 |
| 2025-10-21 | 0.08 | $0.08 | 276700 |
| 2025-10-20 | 0.08 | $0.09 | 384817 |
| 2025-10-17 | 0.08 | $0.08 | 282600 |
| 2025-10-16 | 0.08 | $0.09 | 499526 |
| 2025-10-15 | 0.08 | $0.09 | 371400 |
| 2025-10-14 | 0.07 | $0.07 | 317300 |
| 2025-10-10 | 0.07 | $0.06 | 260800 |
| 2025-10-09 | 0.08 | $0.07 | — |
| 2025-10-08 | 0.08 | $0.07 | — |
| 2025-10-07 | 0.08 | $0.07 | 82500 |
| 2025-10-06 | 0.08 | $0.07 | 490500 |
| 2025-10-03 | 0.08 | $0.07 | — |
| 2025-10-02 | 0.08 | $0.07 | 80500 |
| 2025-10-01 | 0.08 | $0.07 | 3000 |
| 2025-09-30 | 0.08 | $0.07 | 602030 |
| 2025-09-29 | 0.08 | $0.08 | 13500 |
| 2025-09-26 | 0.08 | $0.08 | 64406 |
| 2025-09-25 | 0.08 | $0.09 | 85800 |
| 2025-09-24 | 0.08 | $0.09 | 351500 |
| 2025-09-23 | 0.08 | $0.09 | 360018 |
| 2025-09-22 | 0.07 | $0.09 | 456838 |
| 2025-09-19 | 0.07 | $0.08 | 338236 |
| 2025-09-18 | 0.07 | $0.07 | 145000 |
| 2025-09-17 | 0.07 | $0.08 | 35000 |
| 2025-09-16 | 0.07 | $0.08 | 50800 |
| 2025-09-15 | 0.07 | $0.08 | 13333 |
| 2025-09-12 | 0.07 | $0.07 | 73421 |
| 2025-09-11 | 0.07 | $0.08 | 552818 |
| 2025-09-10 | 0.07 | $0.08 | 95000 |
| 2025-09-09 | 0.07 | $0.07 | 49333 |
| 2025-09-08 | 0.07 | $0.08 | 147400 |
| 2025-09-05 | 0.07 | $0.08 | 182002 |
| 2025-09-04 | 0.07 | $0.08 | 223300 |
| 2025-09-03 | 0.07 | $0.07 | 348000 |
| 2025-09-02 | 0.07 | $0.09 | 124513 |
| 2025-08-29 | 0.07 | $0.08 | 2.5M |
| 2025-08-28 | 0.07 | $0.07 | 209900 |
| 2025-08-27 | 0.08 | $0.07 | 135140 |
| 2025-08-26 | 0.08 | $0.07 | 232800 |
| 2025-08-25 | 0.08 | $0.07 | 132325 |
| 2025-08-22 | 0.08 | $0.08 | 612700 |
| 2025-08-21 | 0.08 | $0.08 | 2.5M |
| 2025-08-20 | 0.08 | $0.08 | 1.7M |
| 2025-08-19 | 0.08 | $0.08 | 256400 |
| 2025-08-18 | 0.08 | $0.08 | 46812 |
| 2025-08-15 | 0.08 | $0.08 | 20200 |
| 2025-08-14 | 0.08 | $0.07 | 45000 |
| 2025-08-13 | 0.08 | $0.08 | 131935 |
| 2025-08-12 | 0.08 | $0.08 | 419000 |
| 2025-08-11 | 0.08 | $0.07 | 428400 |
| 2025-08-08 | 0.08 | $0.07 | 285400 |
| 2025-08-07 | 0.08 | $0.06 | 2000 |
| 2025-08-06 | 0.08 | $0.07 | 840800 |
| 2025-08-05 | 0.08 | $0.09 | 557900 |
| 2025-08-01 | 0.07 | $0.09 | 76014 |
| 2025-07-31 | 0.07 | $0.09 | 115000 |
| 2025-07-30 | 0.07 | $0.09 | 472600 |
| 2025-07-29 | 0.07 | $0.10 | 10700 |
| 2025-07-28 | 0.07 | $0.09 | 1.2M |
| 2025-07-25 | 0.07 | $0.10 | 2.2M |
| 2025-07-24 | 0.06 | $0.09 | 77000 |
| 2025-07-23 | 0.06 | $0.09 | 368100 |
| 2025-07-22 | 0.06 | $0.09 | 2.7M |
| 2025-07-21 | 0.06 | $0.08 | 442000 |
| 2025-07-18 | 0.06 | $0.08 | 266746 |
| 2025-07-17 | 0.06 | $0.08 | 264307 |
| 2025-07-16 | 0.06 | $0.08 | 894740 |
| 2025-07-15 | 0.05 | $0.08 | 3.3M |
| 2025-07-14 | 0.05 | $0.07 | 715400 |
| 2025-07-11 | 0.05 | $0.05 | 1.0M |
| 2025-07-10 | 0.05 | $0.04 | 129200 |
| 2025-07-09 | 0.05 | $0.05 | 94000 |
| 2025-07-08 | 0.05 | $0.05 | — |
| 2025-07-07 | 0.05 | $0.05 | 8234 |
| 2025-07-04 | 0.05 | $0.05 | — |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.05 | $0.05 | 214000 |
| 2025-06-30 | 0.05 | $0.06 | 6100 |
| 2025-06-27 | 0.05 | $0.06 | 103200 |
| 2025-06-26 | 0.05 | $0.05 | 175000 |
| 2025-06-25 | 0.05 | $0.06 | 110000 |
| 2025-06-24 | 0.05 | $0.06 | 251234 |
| 2025-06-23 | 0.05 | $0.06 | 83000 |
| 2025-06-20 | 0.05 | $0.07 | 1.9M |
| 2025-06-19 | 0.05 | $0.06 | 809007 |
| 2025-06-18 | 0.05 | $0.05 | 464400 |
| 2025-06-17 | 0.05 | $0.04 | 300000 |
| 2025-06-16 | 0.05 | $0.05 | 83000 |
| 2025-06-13 | 0.04 | $0.05 | 308502 |
| 2025-06-12 | 0.04 | $0.05 | 122000 |
| 2025-06-11 | 0.04 | $0.05 | 38346 |
| 2025-06-10 | 0.04 | $0.06 | 106000 |
| 2025-06-09 | 0.04 | $0.06 | 33000 |
| 2025-06-06 | 0.04 | $0.05 | 199500 |
| 2025-06-05 | 0.04 | $0.06 | 943500 |
| 2025-06-04 | 0.04 | $0.04 | 1000 |
| 2025-06-03 | 0.04 | $0.04 | 10000 |
| 2025-06-02 | 0.04 | $0.04 | 10000 |
| 2025-05-30 | 0.04 | $0.04 | 3117 |
| 2025-05-29 | 0.04 | $0.04 | 26000 |
| 2025-05-28 | 0.04 | $0.05 | 2000 |
| 2025-05-27 | 0.04 | $0.04 | 103000 |
| 2025-05-26 | 0.04 | $0.05 | 30001 |
| 2025-05-23 | 0.04 | $0.05 | 139100 |
| 2025-05-22 | 0.04 | $0.05 | 28000 |
| 2025-05-21 | 0.04 | $0.04 | 65000 |
| 2025-05-20 | 0.04 | $0.04 | 83310 |
| 2025-05-16 | 0.04 | $0.04 | 71500 |
| 2025-05-15 | 0.04 | $0.04 | 70100 |
| 2025-05-14 | 0.04 | $0.04 | 90000 |
| 2025-05-13 | 0.04 | $0.04 | 139300 |
| 2025-05-12 | 0.04 | $0.05 | 32000 |
| 2025-05-09 | 0.04 | $0.05 | 116000 |
| 2025-05-08 | 0.04 | $0.05 | 144800 |
| 2025-05-07 | 0.04 | $0.05 | 512200 |
| 2025-05-06 | 0.04 | $0.04 | 232500 |
| 2025-05-05 | 0.04 | $0.04 | 16500 |
| 2025-05-02 | 0.04 | $0.04 | 40448 |
| 2025-05-01 | 0.03 | $0.03 | 20000 |
| 2025-04-30 | 0.03 | $0.04 | 40000 |
| 2025-04-29 | 0.03 | $0.04 | — |
| 2025-04-28 | 0.03 | $0.04 | 84800 |
| 2025-04-25 | 0.03 | $0.04 | 124000 |
| 2025-04-24 | 0.03 | $0.04 | 37000 |
| 2025-04-23 | 0.03 | $0.04 | 219000 |
| 2025-04-22 | 0.03 | $0.04 | 369000 |
| 2025-04-21 | 0.03 | $0.05 | 349000 |
| 2025-04-17 | 0.03 | $0.05 | 70025 |
| 2025-04-16 | 0.03 | $0.05 | 768706 |
| 2025-04-15 | 0.02 | $0.05 | 139600 |
| 2025-04-14 | 0.02 | $0.05 | 969800 |
| 2025-04-11 | 0.02 | $0.05 | 2.1M |
| 2025-04-10 | 0.02 | $0.04 | 1.5M |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 1000 |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | 12000 |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | 74600 |
| 2025-03-28 | 0.02 | $0.02 | 244000 |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 30000 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | 136000 |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | 18000 |
| 2025-03-13 | 0.02 | $0.02 | 8000 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 335000 |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | 4000 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 56428 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 127000 |
| 2025-02-27 | 0.02 | $0.02 | 50000 |
| 2025-02-26 | 0.02 | $0.02 | 39127 |
| 2025-02-25 | 0.02 | $0.02 | 208000 |
| 2025-02-24 | 0.02 | $0.01 | 5000 |
| 2025-02-21 | 0.02 | $0.02 | 150000 |
| 2025-02-20 | 0.02 | $0.02 | 10000 |
| 2025-02-19 | 0.02 | $0.02 | 275000 |
| 2025-02-18 | 0.02 | $0.02 | 127000 |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | 10000 |
| 2025-02-11 | 0.02 | $0.02 | 5000 |
| 2025-02-10 | 0.02 | $0.02 | 37000 |
| 2025-02-07 | 0.02 | $0.02 | 109800 |
| 2025-02-06 | 0.02 | $0.02 | 1112 |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | 4000 |
| 2025-02-03 | 0.02 | $0.02 | 6400 |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | 1000 |
| 2025-01-29 | 0.02 | $0.02 | 2000 |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 30340 |
| 2025-01-21 | 0.02 | $0.02 | 9000 |
| 2025-01-20 | 0.02 | $0.02 | 8700 |
| 2025-01-17 | 0.02 | $0.02 | 57000 |
| 2025-01-16 | 0.01 | $0.03 | 164000 |
| 2025-01-15 | 0.01 | $0.03 | — |
| 2025-01-14 | 0.01 | $0.03 | 71800 |
| 2025-01-13 | 0.01 | $0.02 | 62000 |
| 2025-01-10 | 0.01 | $0.02 | 43000 |
| 2025-01-09 | 0.01 | $0.02 | 155000 |
| 2025-01-08 | 0.01 | $0.02 | 504200 |
| 2025-01-07 | 0.01 | $0.02 | 1.5M |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 20000 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 495000 |
| 2024-12-30 | 0.01 | $0.01 | 1.8M |
| 2024-12-27 | 0.01 | $0.01 | 1.5M |
| 2024-12-24 | 0.01 | $0.01 | 140000 |
| 2024-12-23 | 0.01 | $0.01 | 2000 |
| 2024-12-20 | 0.01 | $0.01 | 76000 |
| 2024-12-19 | 0.01 | $0.01 | 38000 |
| 2024-12-18 | 0.01 | $0.01 | 101000 |
| 2024-12-17 | 0.01 | $0.01 | 8800 |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 40000 |
| 2024-12-12 | 0.01 | $0.01 | 15000 |
| 2024-12-11 | 0.01 | $0.01 | 28000 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 14000 |
| 2024-12-04 | 0.01 | $0.01 | 3400 |
| 2024-12-03 | 0.01 | $0.01 | 159000 |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 302000 |
| 2024-11-28 | 0.01 | $0.01 | 120000 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 48700 |
| 2024-11-25 | 0.01 | $0.01 | 6000 |
| 2024-11-22 | 0.01 | $0.02 | 27000 |
| 2024-11-21 | 0.01 | $0.01 | 1000 |
| 2024-11-20 | 0.01 | $0.01 | 24000 |
| 2024-11-19 | 0.01 | $0.01 | 93000 |
| 2024-11-18 | 0.01 | $0.01 | 183500 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | 83000 |
| 2024-11-13 | 0.01 | $0.01 | 9000 |
| 2024-11-12 | 0.01 | $0.01 | 5900 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 435000 |
| 2024-11-05 | 0.01 | $0.01 | 10000 |
| 2024-11-04 | 0.01 | $0.01 | 152000 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 261000 |
| 2024-10-30 | 0.01 | $0.01 | 150000 |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | 2000 |
| 2024-10-25 | 0.01 | $0.01 | 39500 |
| 2024-10-24 | 0.01 | $0.01 | 12210 |
| 2024-10-23 | 0.01 | $0.01 | 37000 |
| 2024-10-22 | 0.01 | $0.01 | 72000 |
| 2024-10-21 | 0.01 | $0.01 | 38100 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | 157000 |
| 2024-10-15 | 0.01 | $0.01 | 60000 |
| 2024-10-11 | 0.01 | $0.01 | 100000 |
| 2024-10-10 | 0.01 | $0.01 | 203000 |
| 2024-10-09 | 0.01 | $0.01 | 113000 |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | 27000 |
| 2024-10-04 | 0.01 | $0.01 | 1.0M |
| 2024-10-03 | 0.01 | $0.01 | 17000 |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | 10000 |
| 2024-09-27 | 0.01 | $0.02 | — |
| 2024-09-26 | 0.01 | $0.02 | — |
| 2024-09-25 | 0.01 | $0.02 | — |
| 2024-09-24 | 0.01 | $0.02 | — |
| 2024-09-23 | 0.01 | $0.02 | 1000 |
| 2024-09-20 | 0.01 | $0.01 | — |
| 2024-09-19 | 0.01 | $0.01 | 5000 |
| 2024-09-18 | 0.01 | $0.02 | 5000 |
| 2024-09-17 | 0.01 | $0.01 | 992000 |
| 2024-09-16 | 0.01 | $0.01 | 39500 |
| 2024-09-13 | 0.01 | $0.01 | 12000 |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | 287600 |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 8800 |
| 2024-09-04 | 0.01 | $0.02 | — |
| 2024-09-03 | 0.01 | $0.02 | — |
| 2024-08-30 | 0.01 | $0.02 | 8800 |
| 2024-08-29 | 0.01 | $0.01 | 17000 |
| 2024-08-28 | 0.01 | $0.01 | 400 |
| 2024-08-27 | 0.01 | $0.01 | 1000 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 20000 |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.02 | $0.01 | — |
| 2024-08-16 | 0.02 | $0.01 | — |
| 2024-08-15 | 0.02 | $0.01 | 232010 |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | 3000 |
| 2024-08-12 | 0.02 | $0.01 | — |
| 2024-08-09 | 0.02 | $0.01 | — |
| 2024-08-08 | 0.02 | $0.01 | — |
| 2024-08-07 | 0.02 | $0.01 | — |
| 2024-08-06 | 0.02 | $0.01 | 200000 |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | 125000 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | 6100 |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-19 | 0.02 | $0.02 | 189550 |
| 2024-07-18 | 0.02 | $0.02 | 1.6M |
| 2024-07-15 | 0.02 | $0.01 | 1.4M |
| 2024-07-11 | 0.02 | $0.02 | 28000 |
| 2024-07-10 | 0.02 | $0.02 | 58000 |
| 2024-07-09 | 0.02 | $0.02 | 10000 |
| 2024-07-08 | 0.02 | $0.02 | 45003 |
| 2024-07-03 | 0.02 | $0.02 | 79310 |
| 2024-07-02 | 0.02 | $0.02 | 11300 |
| 2024-06-25 | 0.02 | $0.02 | 275000 |
| 2024-06-24 | 0.02 | $0.02 | 20000 |
| 2024-06-21 | 0.02 | $0.02 | 166001 |
| 2024-06-18 | 0.02 | $0.02 | 11000 |
| 2024-06-13 | 0.02 | $0.02 | 2100 |
| 2024-06-11 | 0.02 | $0.02 | 4000 |
| 2024-06-07 | 0.02 | $0.02 | 49000 |
| 2024-06-03 | 0.02 | $0.02 | 1.0M |
| 2024-05-30 | 0.02 | $0.02 | 23000 |
| 2024-05-28 | 0.02 | $0.02 | 10000 |
| 2024-05-27 | 0.02 | $0.02 | 27500 |
| 2024-05-23 | 0.02 | $0.02 | 3400 |
| 2024-05-21 | 0.02 | $0.02 | 31000 |
| 2024-05-17 | 0.02 | $0.02 | 253000 |
| 2024-05-16 | 0.02 | $0.02 | 12000 |
| 2024-05-14 | 0.02 | $0.02 | 2400 |
| 2024-05-13 | 0.02 | $0.02 | 36000 |
| 2024-05-10 | 0.02 | $0.02 | 1000 |
| 2024-05-07 | 0.02 | $0.02 | 563000 |
| 2024-05-06 | 0.02 | $0.02 | 20507 |
| 2024-05-02 | 0.02 | $0.02 | 521949 |
| 2024-04-30 | 0.02 | $0.02 | 5000 |
| 2024-04-29 | 0.02 | $0.02 | 7000 |
| 2024-04-26 | 0.02 | $0.02 | 44100 |
| 2024-04-25 | 0.02 | $0.02 | 1.0M |
| 2024-04-24 | 0.02 | $0.02 | 14000 |
| 2024-04-17 | 0.02 | $0.02 | 20075 |
| 2024-04-15 | 0.02 | $0.02 | 208000 |
| 2024-04-12 | 0.02 | $0.02 | 126025 |
| 2024-04-10 | 0.02 | $0.02 | 110000 |
| 2024-04-09 | 0.02 | $0.02 | 53000 |
| 2024-04-08 | 0.02 | $0.02 | 100000 |
| 2024-04-04 | 0.02 | $0.03 | 25515 |
| 2024-04-03 | 0.02 | $0.02 | 1500 |
| 2024-04-02 | 0.02 | $0.02 | 20000 |
| 2024-04-01 | 0.02 | $0.02 | 8507 |
| 2024-03-28 | 0.02 | $0.03 | 10000 |
| 2024-03-27 | 0.02 | $0.02 | 34000 |
| 2024-03-26 | 0.02 | $0.03 | 2000 |
| 2024-03-21 | 0.02 | $0.02 | 8000 |
| 2024-03-20 | 0.02 | $0.02 | 15000 |
| 2024-03-19 | 0.02 | $0.02 | 367550 |
| 2024-03-18 | 0.02 | $0.03 | 100000 |
| 2024-03-13 | 0.02 | $0.02 | 55661 |
| 2024-03-12 | 0.02 | $0.02 | 77600 |
| 2024-03-06 | 0.02 | $0.02 | 7500 |
| 2024-03-05 | 0.02 | $0.02 | 20000 |
| 2024-03-04 | 0.02 | $0.03 | 8816 |
| 2024-02-29 | 0.02 | $0.02 | 122750 |
| 2024-02-28 | 0.02 | $0.02 | 5726 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | 14000 |
| 2024-02-23 | 0.02 | $0.03 | 8504 |
| 2024-02-22 | 0.02 | $0.02 | 20000 |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.03 | $0.02 | 36000 |
| 2024-02-16 | 0.03 | $0.02 | 5000 |
| 2024-02-15 | 0.03 | $0.02 | 4000 |
| 2024-02-14 | 0.03 | $0.02 | 130000 |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | 1200 |
| 2024-02-09 | 0.03 | $0.03 | 3000 |
| 2024-02-08 | 0.03 | $0.02 | 9000 |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | 1000 |
| 2024-02-05 | 0.03 | $0.03 | 155400 |
| 2024-02-02 | 0.03 | $0.03 | 43000 |
| 2024-02-01 | 0.03 | $0.03 | 57000 |
| 2024-01-31 | 0.03 | $0.02 | 28000 |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | 30000 |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | 37000 |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | 14000 |
| 2024-01-22 | 0.03 | $0.03 | 626050 |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-15 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | 332000 |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | 295000 |
| 2024-01-09 | 0.03 | $0.03 | 1000 |
| 2024-01-08 | 0.03 | $0.03 | 10000 |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | 60000 |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | 102000 |
| 2023-12-27 | 0.03 | $0.03 | 642000 |
| 2023-12-22 | 0.03 | $0.03 | 99000 |
| 2023-12-21 | 0.03 | $0.03 | 82000 |
| 2023-12-20 | 0.03 | $0.04 | 5000 |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.04 | $0.03 | — |
| 2023-12-14 | 0.04 | $0.03 | 139000 |
| 2023-12-13 | 0.04 | $0.03 | 240000 |
| 2023-12-12 | 0.04 | $0.04 | 273000 |
| 2023-12-11 | 0.04 | $0.03 | 30000 |
| 2023-12-08 | 0.04 | $0.04 | 32000 |
| 2023-12-07 | 0.04 | $0.03 | 20300 |
| 2023-12-06 | 0.04 | $0.03 | 65000 |
| 2023-12-05 | 0.04 | $0.04 | 20029 |
| 2023-12-04 | 0.04 | $0.04 | 50500 |
| 2023-12-01 | 0.04 | $0.04 | 12000 |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | 196500 |
| 2023-11-28 | 0.04 | $0.04 | 107000 |
| 2023-11-27 | 0.04 | $0.04 | 83000 |
| 2023-11-24 | 0.04 | $0.04 | 20000 |
| 2023-11-23 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | 30000 |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | 22715 |
| 2023-11-17 | 0.04 | $0.04 | 12000 |
| 2023-11-16 | 0.04 | $0.04 | 198700 |
| 2023-11-15 | 0.04 | $0.03 | — |
| 2023-11-14 | 0.04 | $0.03 | 60000 |
| 2023-11-13 | 0.04 | $0.04 | 10000 |
| 2023-11-10 | 0.04 | $0.04 | 21000 |
| 2023-11-09 | 0.04 | $0.04 | 200389 |
| 2023-11-08 | 0.04 | $0.04 | 123000 |
| 2023-11-07 | 0.04 | $0.04 | 5000 |
| 2023-11-06 | 0.04 | $0.04 | 122250 |
| 2023-11-03 | 0.04 | $0.04 | 24000 |
| 2023-11-02 | 0.04 | $0.04 | 7017 |
| 2023-11-01 | 0.04 | $0.04 | 150000 |
| 2023-10-31 | 0.04 | $0.03 | 49000 |
| 2023-10-30 | 0.04 | $0.03 | 278200 |
| 2023-10-27 | 0.04 | $0.04 | 45000 |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | 5000 |
| 2023-10-23 | 0.04 | $0.04 | 45000 |
| 2023-10-20 | 0.04 | $0.03 | 60000 |
| 2023-10-19 | 0.04 | $0.04 | 744500 |
| 2023-10-18 | 0.04 | $0.04 | 47000 |
| 2023-10-17 | 0.04 | $0.04 | 232100 |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | 77000 |
| 2023-10-12 | 0.04 | $0.04 | 42000 |
| 2023-10-11 | 0.04 | $0.04 | 227000 |
| 2023-10-10 | 0.04 | $0.03 | 84000 |
| 2023-10-06 | 0.04 | $0.04 | 2000 |
| 2023-10-05 | 0.04 | $0.03 | — |
| 2023-10-04 | 0.04 | $0.03 | 2000 |
| 2023-10-03 | 0.04 | $0.03 | — |
| 2023-10-02 | 0.04 | $0.03 | — |
| 2023-09-29 | 0.04 | $0.03 | 1700 |
| 2023-09-28 | 0.04 | $0.03 | 103000 |
| 2023-09-27 | 0.04 | $0.04 | 2000 |
| 2023-09-26 | 0.04 | $0.03 | 115000 |
| 2023-09-25 | 0.04 | $0.03 | 23000 |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | 159000 |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | 48000 |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | 47000 |
| 2023-09-14 | 0.04 | $0.04 | 18000 |
| 2023-09-13 | 0.04 | $0.04 | 405800 |
| 2023-09-12 | 0.04 | $0.04 | 1000 |
| 2023-09-11 | 0.04 | $0.04 | 68900 |
| 2023-09-08 | 0.04 | $0.04 | 400 |
| 2023-09-07 | 0.04 | $0.04 | 55000 |
| 2023-09-06 | 0.04 | $0.04 | 43000 |
| 2023-09-05 | 0.04 | $0.04 | 56000 |
| 2023-09-01 | 0.04 | $0.04 | 26100 |
| 2023-08-31 | 0.04 | $0.04 | 261900 |
| 2023-08-30 | 0.04 | $0.04 | 58000 |
| 2023-08-29 | 0.04 | $0.04 | 11000 |
| 2023-08-28 | 0.04 | $0.04 | 281200 |
| 2023-08-25 | 0.04 | $0.04 | 80900 |
| 2023-08-24 | 0.04 | $0.05 | 60000 |
| 2023-08-23 | 0.03 | $0.05 | 403800 |
| 2023-08-22 | 0.03 | $0.04 | 56400 |
| 2023-08-21 | 0.03 | $0.04 | 724400 |
| 2023-08-18 | 0.03 | $0.04 | 4000 |
| 2023-08-17 | 0.03 | $0.03 | 458000 |
| 2023-08-16 | 0.04 | $0.03 | 511500 |
| 2023-08-15 | 0.04 | $0.03 | 350000 |
| 2023-08-14 | 0.04 | $0.03 | 1000 |
| 2023-08-11 | 0.04 | $0.03 | 36200 |
| 2023-08-10 | 0.04 | $0.03 | — |
| 2023-08-09 | 0.05 | $0.03 | 440000 |
| 2023-08-08 | 0.05 | $0.03 | 42000 |
| 2023-08-04 | 0.05 | $0.03 | 148800 |
| 2023-08-03 | 0.06 | $0.03 | — |
| 2023-08-02 | 0.06 | $0.03 | 15000 |
| 2023-08-01 | 0.07 | $0.03 | 281700 |
| 2023-07-31 | 0.07 | $0.04 | 156500 |
| 2023-07-28 | 0.08 | $0.04 | 489000 |
| 2023-07-27 | 0.08 | $0.04 | 124000 |
| 2023-07-26 | 0.08 | $0.04 | 200000 |
| 2023-07-25 | 0.09 | $0.05 | 118000 |
| 2023-07-24 | 0.09 | $0.04 | 171000 |
| 2023-07-21 | 0.09 | $0.04 | 249000 |
| 2023-07-20 | 0.10 | $0.04 | 450100 |
| 2023-07-19 | 0.10 | $0.04 | 317100 |
| 2023-07-18 | 0.10 | $0.07 | 28200 |
| 2023-07-17 | 0.10 | $0.07 | — |
| 2023-07-14 | 0.11 | $0.07 | — |
| 2023-07-13 | 0.11 | $0.07 | 289000 |
| 2023-07-12 | 0.11 | $0.09 | 112000 |
| 2023-07-11 | 0.11 | $0.11 | 30400 |
| 2023-07-10 | 0.11 | $0.10 | 356800 |
| 2023-07-07 | 0.11 | $0.11 | 6900 |
| 2023-07-06 | 0.11 | $0.12 | 50000 |
| 2023-07-05 | 0.10 | $0.12 | 88000 |
| 2023-07-04 | 0.10 | $0.11 | 16900 |
| 2023-06-30 | 0.10 | $0.13 | 9500 |
| 2023-06-29 | 0.10 | $0.13 | 16000 |
| 2023-06-28 | 0.10 | $0.12 | 135800 |
| 2023-06-27 | 0.10 | $0.11 | — |
| 2023-06-26 | 0.10 | $0.11 | 25200 |
| 2023-06-23 | 0.10 | $0.11 | 7500 |
| 2023-06-22 | 0.09 | $0.11 | 24000 |
| 2023-06-21 | 0.09 | $0.10 | 29000 |
| 2023-06-20 | 0.09 | $0.09 | 88600 |
| 2023-06-19 | 0.09 | $0.11 | 125500 |
| 2023-06-16 | 0.09 | $0.11 | 41000 |
| 2023-06-15 | 0.09 | $0.11 | 18500 |
| 2023-06-14 | 0.09 | $0.11 | 327000 |
| 2023-06-13 | 0.09 | $0.09 | 1000 |
| 2023-06-12 | 0.09 | $0.09 | 36000 |
| 2023-06-09 | 0.09 | $0.08 | 1000 |
| 2023-06-08 | 0.09 | $0.08 | 20000 |
| 2023-06-07 | 0.09 | $0.07 | 383500 |
| 2023-06-06 | 0.09 | $0.09 | 8200 |
| 2023-06-05 | 0.09 | $0.10 | 33000 |
| 2023-06-02 | 0.09 | $0.10 | 10300 |
| 2023-06-01 | 0.09 | $0.10 | 44400 |
| 2023-05-31 | 0.09 | $0.10 | 55000 |
| 2023-05-30 | 0.09 | $0.09 | 62000 |
| 2023-05-29 | 0.09 | $0.08 | 85400 |
| 2023-05-26 | 0.09 | $0.08 | — |
| 2023-05-25 | 0.09 | $0.08 | — |
| 2023-05-24 | 0.09 | $0.08 | 51500 |
| 2023-05-23 | 0.09 | $0.08 | 8000 |
| 2023-05-19 | 0.09 | $0.09 | 26000 |
| 2023-05-18 | 0.09 | $0.09 | 46700 |
| 2023-05-17 | 0.09 | $0.09 | 57000 |
| 2023-05-16 | 0.09 | $0.09 | 1000 |
| 2023-05-15 | 0.09 | $0.09 | 16300 |
| 2023-05-12 | 0.09 | $0.08 | 130000 |
| 2023-05-11 | 0.09 | $0.08 | 25000 |
| 2023-05-10 | 0.09 | $0.09 | 27500 |
| 2023-05-09 | 0.09 | $0.09 | 60300 |
| 2023-05-08 | 0.10 | $0.09 | 9000 |
| 2023-05-05 | 0.10 | $0.10 | 18400 |
| 2023-05-04 | 0.10 | $0.09 | 6000 |
| 2023-05-03 | 0.10 | $0.09 | 21300 |
| 2023-05-02 | 0.10 | $0.10 | — |
| 2023-05-01 | 0.10 | $0.10 | 11000 |
| 2023-04-28 | 0.10 | $0.10 | 54000 |
| 2023-04-27 | 0.10 | $0.10 | 98300 |
| 2023-04-26 | 0.10 | $0.10 | 23500 |
| 2023-04-25 | 0.10 | $0.09 | 5000 |
| 2023-04-24 | 0.10 | $0.09 | 18000 |
| 2023-04-21 | 0.10 | $0.09 | 47000 |
| 2023-04-20 | 0.10 | $0.09 | 221000 |
| 2023-04-19 | 0.10 | $0.09 | 74200 |
| 2023-04-18 | 0.10 | $0.09 | 56400 |
| 2023-04-17 | 0.10 | $0.09 | 37700 |
| 2023-04-14 | 0.10 | $0.10 | 262400 |
| 2023-04-13 | 0.10 | $0.10 | 51100 |
| 2023-04-12 | 0.11 | $0.10 | 2500 |
| 2023-04-11 | 0.11 | $0.11 | 13000 |
| 2023-04-10 | 0.11 | $0.11 | 63000 |
| 2023-04-06 | 0.11 | $0.10 | 11000 |
| 2023-04-05 | 0.11 | $0.10 | 110000 |
| 2023-04-04 | 0.11 | $0.10 | 70700 |
| 2023-04-03 | 0.11 | $0.10 | 47500 |
| 2023-03-31 | 0.11 | $0.10 | 13300 |
| 2023-03-30 | 0.11 | $0.10 | 70200 |
| 2023-03-29 | 0.11 | $0.10 | 186400 |
| 2023-03-28 | 0.12 | $0.10 | 193500 |
| 2023-03-27 | 0.12 | $0.11 | 23500 |
| 2023-03-24 | 0.12 | $0.11 | 23500 |
| 2023-03-23 | 0.12 | $0.10 | 10500 |
| 2023-03-22 | 0.12 | $0.11 | 19000 |
| 2023-03-21 | 0.12 | $0.10 | 17500 |
| 2023-03-20 | 0.12 | $0.11 | 10300 |
| 2023-03-17 | 0.12 | $0.11 | 353500 |
| 2023-03-16 | 0.12 | $0.11 | 59300 |
| 2023-03-15 | 0.12 | $0.12 | 24200 |
| 2023-03-14 | 0.12 | $0.13 | 70000 |
| 2023-03-13 | 0.12 | $0.12 | — |
| 2023-03-10 | 0.12 | $0.12 | 8300 |
| 2023-03-09 | 0.12 | $0.12 | 50300 |
| 2023-03-08 | 0.12 | $0.12 | 80800 |
| 2023-03-07 | 0.12 | $0.13 | 146100 |
| 2023-03-06 | 0.12 | $0.14 | 222600 |
| 2023-03-03 | 0.12 | $0.12 | 33600 |
| 2023-03-02 | 0.12 | $0.11 | 221500 |
| 2023-03-01 | 0.12 | $0.12 | 35000 |
| 2023-02-28 | 0.12 | $0.12 | 168000 |
| 2023-02-27 | 0.12 | $0.12 | 141500 |
| 2023-02-24 | 0.11 | $0.11 | 32900 |
| 2023-02-23 | 0.11 | $0.10 | 67600 |
| 2023-02-22 | 0.11 | $0.12 | 20000 |
| 2023-02-21 | 0.11 | $0.10 | 68300 |
| 2023-02-17 | 0.11 | $0.12 | 500 |
| 2023-02-16 | 0.11 | $0.12 | 59500 |
| 2023-02-15 | 0.11 | $0.12 | — |
| 2023-02-14 | 0.11 | $0.12 | 182300 |
| 2023-02-13 | 0.11 | $0.10 | 13000 |
| 2023-02-10 | 0.11 | $0.11 | 89000 |
| 2023-02-09 | 0.11 | $0.11 | 58000 |
| 2023-02-08 | 0.11 | $0.12 | 184000 |
| 2023-02-07 | 0.11 | $0.12 | 10100 |
| 2023-02-06 | 0.10 | $0.11 | 250000 |
| 2023-02-03 | 0.10 | $0.13 | 79500 |
| 2023-02-02 | 0.10 | $0.12 | 19500 |
| 2023-02-01 | 0.10 | $0.12 | 106600 |
| 2023-01-31 | 0.09 | $0.12 | 58600 |
| 2023-01-30 | 0.09 | $0.11 | 94000 |
| 2023-01-27 | 0.09 | $0.10 | 12000 |
| 2023-01-26 | 0.09 | $0.11 | 18500 |
| 2023-01-25 | 0.09 | $0.11 | 122100 |
| 2023-01-24 | 0.09 | $0.11 | 1000 |
| 2023-01-23 | 0.09 | $0.10 | — |
| 2023-01-20 | 0.08 | $0.10 | 77800 |
| 2023-01-19 | 0.08 | $0.09 | 64000 |
| 2023-01-18 | 0.08 | $0.09 | 19000 |
| 2023-01-17 | 0.08 | $0.10 | 50900 |
| 2023-01-16 | 0.08 | $0.11 | 180500 |
| 2023-01-13 | 0.08 | $0.09 | 86500 |
| 2023-01-12 | 0.08 | $0.08 | 90100 |
| 2023-01-11 | 0.08 | $0.08 | 20100 |
| 2023-01-10 | 0.09 | $0.08 | 42100 |
| 2023-01-09 | 0.09 | $0.09 | 98000 |
| 2023-01-06 | 0.09 | $0.07 | 800 |
| 2023-01-05 | 0.09 | $0.07 | 152400 |
| 2023-01-04 | 0.09 | $0.08 | 57000 |
| 2023-01-03 | 0.09 | $0.08 | 58900 |
| 2022-12-30 | 0.09 | $0.08 | 74800 |
| 2022-12-29 | 0.09 | $0.10 | 58900 |
| 2022-12-28 | 0.09 | $0.07 | 327400 |
| 2022-12-23 | 0.09 | $0.07 | 71300 |
| 2022-12-22 | 0.09 | $0.08 | 109900 |
| 2022-12-21 | 0.10 | $0.08 | 65400 |
| 2022-12-20 | 0.10 | $0.09 | 748300 |
| 2022-12-19 | 0.10 | $0.09 | 14000 |
| 2022-12-16 | 0.10 | $0.09 | 7500 |
| 2022-12-15 | 0.10 | $0.09 | 12500 |
| 2022-12-14 | 0.10 | $0.10 | 6000 |
| 2022-12-13 | 0.10 | $0.09 | 84600 |
| 2022-12-12 | 0.10 | $0.10 | 16000 |
| 2022-12-09 | 0.10 | $0.10 | 5100 |
| 2022-12-08 | 0.10 | $0.10 | 39100 |
| 2022-12-07 | 0.10 | $0.10 | 564800 |
| 2022-12-06 | 0.10 | $0.09 | 10700 |
| 2022-12-05 | 0.10 | $0.10 | 46900 |
| 2022-12-02 | 0.10 | $0.10 | 10000 |
| 2022-12-01 | 0.10 | $0.09 | 86900 |
| 2022-11-30 | 0.10 | $0.09 | 44000 |
| 2022-11-29 | 0.10 | $0.10 | 17500 |
| 2022-11-28 | 0.10 | $0.10 | 64600 |
| 2022-11-25 | 0.11 | $0.10 | 7000 |
| 2022-11-24 | 0.11 | $0.10 | 37000 |
| 2022-11-23 | 0.11 | $0.11 | 33800 |
| 2022-11-22 | 0.11 | $0.11 | 337800 |
| 2022-11-21 | 0.11 | $0.10 | 128000 |
| 2022-11-18 | 0.11 | $0.10 | 54000 |
| 2022-11-17 | 0.11 | $0.10 | 75000 |
| 2022-11-16 | 0.11 | $0.10 | 49500 |
| 2022-11-15 | 0.11 | $0.10 | 82300 |
| 2022-11-14 | 0.11 | $0.09 | 474800 |
| 2022-11-11 | 0.11 | $0.11 | 300 |
| 2022-11-10 | 0.11 | $0.11 | 3500 |
| 2022-11-09 | 0.11 | $0.10 | 20300 |
| 2022-11-08 | 0.11 | $0.11 | 51000 |
| 2022-11-07 | 0.11 | $0.11 | 31300 |
| 2022-11-04 | 0.11 | $0.11 | — |
| 2022-11-03 | 0.11 | $0.11 | 66100 |
| 2022-11-02 | 0.11 | $0.11 | 16000 |
| 2022-11-01 | 0.12 | $0.11 | 57000 |
| 2022-10-31 | 0.12 | $0.11 | 20000 |
| 2022-10-28 | 0.12 | $0.11 | 15600 |
| 2022-10-27 | 0.12 | $0.11 | 16700 |
| 2022-10-26 | 0.12 | $0.11 | — |
| 2022-10-25 | 0.11 | $0.11 | 121500 |
| 2022-10-24 | 0.11 | $0.12 | 1000 |
| 2022-10-21 | 0.11 | $0.11 | 20600 |
| 2022-10-20 | 0.11 | $0.13 | 10000 |
| 2022-10-19 | 0.11 | $0.11 | 15000 |
| 2022-10-18 | 0.11 | $0.12 | 54000 |
| 2022-10-17 | 0.11 | $0.11 | 22900 |
| 2022-10-14 | 0.11 | $0.11 | 36100 |
| 2022-10-13 | 0.11 | $0.10 | 172000 |
| 2022-10-12 | 0.11 | $0.10 | 88500 |
| 2022-10-11 | 0.11 | $0.11 | 124500 |
| 2022-10-07 | 0.11 | $0.13 | 6500 |
| 2022-10-06 | 0.11 | $0.13 | 135800 |
| 2022-10-05 | 0.11 | $0.13 | 32000 |
| 2022-10-04 | 0.10 | $0.14 | 289500 |
| 2022-10-03 | 0.10 | $0.13 | 155500 |
| 2022-09-30 | 0.10 | $0.10 | 133000 |
| 2022-09-29 | 0.10 | $0.11 | 809400 |
| 2022-09-28 | 0.10 | $0.09 | 43000 |
| 2022-09-27 | 0.10 | $0.10 | 12000 |
| 2022-09-26 | 0.11 | $0.10 | 50100 |
| 2022-09-23 | 0.11 | $0.09 | 35000 |
| 2022-09-22 | 0.11 | $0.09 | 125000 |
| 2022-09-21 | 0.11 | $0.10 | 15000 |
| 2022-09-20 | 0.11 | $0.10 | 25000 |
| 2022-09-19 | 0.11 | $0.10 | 36000 |
| 2022-09-16 | 0.11 | $0.10 | 34500 |
| 2022-09-15 | 0.11 | $0.10 | 266000 |
| 2022-09-14 | 0.11 | $0.10 | 16600 |
| 2022-09-13 | 0.12 | $0.11 | — |
| 2022-09-12 | 0.12 | $0.11 | 6100 |
| 2022-09-09 | 0.12 | $0.11 | 58300 |
| 2022-09-08 | 0.12 | $0.11 | 93900 |
| 2022-09-07 | 0.12 | $0.10 | 27500 |
| 2022-09-06 | 0.12 | $0.11 | 29200 |
| 2022-09-02 | 0.12 | $0.11 | 87000 |
| 2022-09-01 | 0.12 | $0.11 | 120900 |
| 2022-08-31 | 0.12 | $0.11 | 50000 |
| 2022-08-30 | 0.12 | $0.11 | 64700 |
| 2022-08-29 | 0.12 | $0.13 | 21000 |
| 2022-08-26 | 0.12 | $0.13 | 74500 |
| 2022-08-25 | 0.12 | $0.12 | 14700 |
| 2022-08-24 | 0.12 | $0.13 | — |
| 2022-08-23 | 0.12 | $0.13 | 109500 |
| 2022-08-22 | 0.12 | $0.12 | 2500 |
| 2022-08-19 | 0.12 | $0.11 | 53000 |
| 2022-08-18 | 0.12 | $0.11 | 180000 |
| 2022-08-17 | 0.13 | $0.12 | 7000 |
| 2022-08-16 | 0.13 | $0.12 | 99800 |
| 2022-08-15 | 0.13 | $0.13 | 5000 |
| 2022-08-12 | 0.12 | $0.12 | 4000 |
| 2022-08-11 | 0.12 | $0.12 | 158000 |
| 2022-08-10 | 0.12 | $0.12 | 179500 |
| 2022-08-09 | 0.12 | $0.13 | 25000 |
| 2022-08-08 | 0.12 | $0.12 | 159500 |
| 2022-08-05 | 0.12 | $0.14 | 290900 |
| 2022-08-04 | 0.12 | $0.13 | 129900 |
| 2022-08-03 | 0.12 | $0.12 | 3000 |
| 2022-08-02 | 0.12 | $0.13 | 76400 |
| 2022-07-29 | 0.12 | $0.11 | 499500 |
| 2022-07-28 | 0.12 | $0.13 | — |
| 2022-07-27 | 0.12 | $0.13 | 10000 |
| 2022-07-26 | 0.12 | $0.13 | — |
| 2022-07-25 | 0.12 | $0.13 | — |
| 2022-07-22 | 0.12 | $0.13 | 20500 |
| 2022-07-21 | 0.12 | $0.12 | 5500 |
| 2022-07-20 | 0.12 | $0.12 | 15200 |
| 2022-07-19 | 0.12 | $0.12 | 57000 |
| 2022-07-18 | 0.12 | $0.13 | 213000 |
| 2022-07-15 | 0.12 | $0.11 | 70500 |
| 2022-07-14 | 0.12 | $0.10 | 79100 |
| 2022-07-13 | 0.12 | $0.11 | 7500 |
| 2022-07-12 | 0.12 | $0.11 | 49500 |
| 2022-07-11 | 0.12 | $0.12 | 2500 |
| 2022-07-08 | 0.12 | $0.13 | 67200 |
| 2022-07-07 | 0.12 | $0.13 | 28000 |
| 2022-07-06 | 0.12 | $0.14 | 95900 |
| 2022-07-05 | 0.12 | $0.11 | 27000 |
| 2022-07-04 | 0.12 | $0.12 | 2100 |
| 2022-06-30 | 0.12 | $0.12 | 2500 |
| 2022-06-29 | 0.12 | $0.12 | 400 |
| 2022-06-28 | 0.12 | $0.12 | 400 |
| 2022-06-27 | 0.12 | $0.12 | 39500 |
| 2022-06-24 | 0.12 | $0.12 | 1100 |
| 2022-06-23 | 0.12 | $0.13 | 3000 |
| 2022-06-22 | 0.12 | $0.12 | 13000 |
| 2022-06-21 | 0.11 | $0.12 | 14000 |
| 2022-06-20 | 0.11 | $0.12 | 14600 |
| 2022-06-17 | 0.11 | $0.12 | 11000 |
| 2022-06-16 | 0.11 | $0.12 | — |
| 2022-06-15 | 0.11 | $0.12 | 12000 |
| 2022-06-14 | 0.11 | $0.12 | 145200 |
| 2022-06-13 | 0.11 | $0.11 | 40800 |
| 2022-06-10 | 0.11 | $0.12 | 25000 |
| 2022-06-09 | 0.11 | $0.11 | 14500 |
| 2022-06-08 | 0.11 | $0.12 | 18200 |
| 2022-06-07 | 0.11 | $0.12 | 107500 |
| 2022-06-06 | 0.11 | $0.11 | 76900 |
| 2022-06-03 | 0.11 | $0.11 | 101500 |
| 2022-06-02 | 0.11 | $0.12 | 21700 |
| 2022-06-01 | 0.11 | $0.12 | 19000 |
| 2022-05-31 | 0.11 | $0.12 | 162000 |
| 2022-05-30 | 0.11 | $0.10 | — |
| 2022-05-27 | 0.11 | $0.10 | 20600 |
| 2022-05-26 | 0.12 | $0.11 | 33000 |
| 2022-05-25 | 0.12 | $0.10 | 94200 |
| 2022-05-24 | 0.12 | $0.10 | 1000 |
| 2022-05-20 | 0.12 | $0.10 | 230400 |
| 2022-05-19 | 0.12 | $0.11 | 37000 |
| 2022-05-18 | 0.12 | $0.12 | 26000 |
| 2022-05-17 | 0.13 | $0.11 | 92000 |
| 2022-05-16 | 0.13 | $0.10 | 58000 |
| 2022-05-13 | 0.13 | $0.10 | 113000 |
| 2022-05-12 | 0.13 | $0.11 | 238400 |
| 2022-05-11 | 0.14 | $0.11 | 80300 |
| 2022-05-10 | 0.14 | $0.12 | 169800 |
| 2022-05-09 | 0.14 | $0.12 | 80000 |
| 2022-05-06 | 0.14 | $0.12 | 39600 |
| 2022-05-05 | 0.14 | $0.13 | 257500 |
| 2022-05-04 | 0.14 | $0.14 | 191200 |
| 2022-05-03 | 0.14 | $0.13 | 110000 |
| 2022-05-02 | 0.14 | $0.12 | 96200 |
| 2022-04-29 | 0.14 | $0.13 | 316400 |
| 2022-04-28 | 0.15 | $0.13 | 69700 |
| 2022-04-27 | 0.15 | $0.14 | 34000 |
| 2022-04-26 | 0.15 | $0.14 | 76500 |
| 2022-04-25 | 0.15 | $0.14 | 35500 |
| 2022-04-22 | 0.15 | $0.14 | 89600 |
| 2022-04-21 | 0.15 | $0.14 | 500 |
| 2022-04-20 | 0.15 | $0.15 | 33700 |
| 2022-04-19 | 0.15 | $0.15 | 35900 |
| 2022-04-18 | 0.15 | $0.16 | 75200 |
| 2022-04-14 | 0.15 | $0.15 | 56500 |
| 2022-04-13 | 0.15 | $0.14 | 44400 |
| 2022-04-12 | 0.15 | $0.14 | 80200 |
| 2022-04-11 | 0.15 | $0.14 | 84900 |
| 2022-04-08 | 0.15 | $0.15 | 84000 |
| 2022-04-07 | 0.15 | $0.16 | 151200 |
| 2022-04-06 | 0.15 | $0.15 | 83700 |
| 2022-04-05 | 0.15 | $0.14 | 64600 |
| 2022-04-04 | 0.15 | $0.14 | 246000 |
| 2022-04-01 | 0.15 | $0.15 | 127700 |
| 2022-03-31 | 0.15 | $0.15 | 58600 |
| 2022-03-30 | 0.15 | $0.15 | 57500 |
| 2022-03-29 | 0.15 | $0.14 | 61000 |
| 2022-03-28 | 0.15 | $0.14 | 336600 |
| 2022-03-25 | 0.15 | $0.16 | 134300 |
| 2022-03-24 | 0.15 | $0.17 | 144500 |
| 2022-03-23 | 0.15 | $0.17 | 75900 |
| 2022-03-22 | 0.15 | $0.17 | 116200 |
| 2022-03-21 | 0.15 | $0.15 | 92800 |
| 2022-03-18 | 0.15 | $0.14 | 24100 |
| 2022-03-17 | 0.15 | $0.14 | 3600 |
| 2022-03-16 | 0.15 | $0.14 | 95400 |
| 2022-03-15 | 0.15 | $0.14 | 61700 |
| 2022-03-14 | 0.15 | $0.14 | 69500 |
| 2022-03-11 | 0.15 | $0.14 | 47000 |
| 2022-03-10 | 0.16 | $0.16 | 19500 |
| 2022-03-09 | 0.16 | $0.16 | 40700 |
| 2022-03-08 | 0.16 | $0.16 | 302700 |
| 2022-03-07 | 0.16 | $0.14 | 123900 |
| 2022-03-04 | 0.16 | $0.14 | 87600 |
| 2022-03-03 | 0.16 | $0.16 | 37100 |
| 2022-03-02 | 0.16 | $0.14 | 176100 |
| 2022-03-01 | 0.16 | $0.15 | 6000 |
| 2022-02-28 | 0.16 | $0.15 | 2500 |
| 2022-02-25 | 0.16 | $0.15 | 11500 |
| 2022-02-24 | 0.16 | $0.15 | 50500 |
| 2022-02-23 | 0.16 | $0.15 | 26400 |
| 2022-02-22 | 0.16 | $0.16 | 61100 |
| 2022-02-18 | 0.16 | $0.16 | 25200 |
| 2022-02-17 | 0.16 | $0.16 | 30200 |
| 2022-02-16 | 0.16 | $0.16 | 44500 |
| 2022-02-15 | 0.17 | $0.16 | 8600 |
| 2022-02-14 | 0.17 | $0.16 | 68100 |
| 2022-02-11 | 0.17 | $0.18 | 617400 |
| 2022-02-10 | 0.17 | $0.16 | 52300 |
| 2022-02-09 | 0.17 | $0.16 | 48500 |
| 2022-02-08 | 0.17 | $0.16 | 18200 |
| 2022-02-07 | 0.17 | $0.17 | 164500 |
| 2022-02-04 | 0.17 | $0.16 | 225500 |
| 2022-02-03 | 0.17 | $0.15 | 270300 |
| 2022-02-02 | 0.18 | $0.17 | 18000 |
| 2022-02-01 | 0.18 | $0.16 | — |
| 2022-01-31 | 0.18 | $0.16 | 15700 |
| 2022-01-28 | 0.18 | $0.17 | 4100 |
| 2022-01-27 | 0.18 | $0.17 | 34500 |
| 2022-01-26 | 0.18 | $0.17 | 197200 |
| 2022-01-25 | 0.18 | $0.16 | 34300 |
| 2022-01-24 | 0.19 | $0.16 | 135100 |
| 2022-01-21 | 0.19 | $0.17 | 383400 |
| 2022-01-20 | 0.19 | $0.17 | 135200 |
| 2022-01-19 | 0.19 | $0.18 | 82500 |
| 2022-01-18 | 0.19 | $0.17 | 54200 |
| 2022-01-17 | 0.19 | $0.18 | 65900 |
| 2022-01-14 | 0.19 | $0.19 | 126500 |
| 2022-01-13 | 0.19 | $0.19 | 267000 |
| 2022-01-12 | 0.19 | $0.19 | 187400 |
| 2022-01-11 | 0.19 | $0.18 | — |
| 2022-01-10 | 0.19 | $0.18 | 156500 |
| 2022-01-07 | 0.20 | $0.19 | 178700 |
| 2022-01-06 | 0.20 | $0.19 | 101600 |
| 2022-01-05 | 0.20 | $0.20 | 302300 |
| 2022-01-04 | 0.20 | $0.21 | 227500 |
| 2021-12-31 | 0.20 | $0.21 | 28500 |
| 2021-12-30 | 0.20 | $0.19 | 6500 |
| 2021-12-29 | 0.20 | $0.19 | 63200 |
| 2021-12-24 | 0.20 | $0.19 | 10100 |
| 2021-12-23 | 0.20 | $0.19 | 76600 |
| 2021-12-22 | 0.21 | $0.19 | 36600 |
| 2021-12-21 | 0.21 | $0.19 | 61500 |
| 2021-12-20 | 0.21 | $0.18 | — |
| 2021-12-17 | 0.21 | $0.18 | 103100 |
| 2021-12-16 | 0.21 | $0.19 | 32200 |
| 2021-12-15 | 0.21 | $0.19 | 79500 |
| 2021-12-14 | 0.21 | $0.20 | 158500 |
| 2021-12-13 | 0.21 | $0.20 | 53200 |
| 2021-12-10 | 0.21 | $0.21 | 34500 |
| 2021-12-09 | 0.21 | $0.20 | 31800 |
| 2021-12-08 | 0.21 | $0.21 | 31200 |
| 2021-12-07 | 0.21 | $0.21 | 89900 |
| 2021-12-06 | 0.21 | $0.21 | 36000 |
| 2021-12-03 | 0.21 | $0.22 | 231600 |
| 2021-12-02 | 0.21 | $0.22 | 43800 |
| 2021-12-01 | 0.21 | $0.22 | 144600 |
| 2021-11-30 | 0.21 | $0.23 | 317800 |
| 2021-11-29 | 0.21 | $0.24 | 286700 |
| 2021-11-26 | 0.21 | $0.21 | 72400 |
| 2021-11-25 | 0.21 | $0.23 | 102300 |
| 2021-11-24 | 0.21 | $0.19 | 103600 |
| 2021-11-23 | 0.21 | $0.19 | 366800 |
| 2021-11-22 | 0.21 | $0.20 | 185200 |
| 2021-11-19 | 0.21 | $0.20 | 508500 |
| 2021-11-18 | 0.22 | $0.19 | 128000 |
| 2021-11-17 | 0.22 | $0.20 | 234100 |
| 2021-11-16 | 0.22 | $0.20 | 462800 |
| 2021-11-15 | 0.22 | $0.20 | 293000 |
| 2021-11-12 | 0.22 | $0.21 | 181500 |
| 2021-11-11 | 0.22 | $0.22 | 167700 |
| 2021-11-10 | 0.22 | $0.23 | 61600 |
| 2021-11-09 | 0.22 | $0.23 | 131400 |
| 2021-11-08 | 0.22 | $0.23 | 193600 |
| 2021-11-05 | 0.22 | $0.22 | 87500 |
| 2021-11-04 | 0.22 | $0.22 | 57900 |
| 2021-11-03 | 0.21 | $0.20 | 59300 |
| 2021-11-02 | 0.21 | $0.20 | 164600 |
| 2021-11-01 | 0.21 | $0.22 | 222200 |
| 2021-10-29 | 0.21 | $0.23 | 286300 |
| 2021-10-28 | 0.21 | $0.21 | 60900 |
| 2021-10-27 | 0.21 | $0.22 | 65800 |
| 2021-10-26 | 0.21 | $0.22 | 117000 |
| 2021-10-25 | 0.21 | $0.23 | 243200 |
| 2021-10-22 | 0.21 | $0.22 | 135200 |
| 2021-10-21 | 0.20 | $0.22 | 200500 |
| 2021-10-20 | 0.20 | $0.25 | 1.1M |
| 2021-10-19 | 0.20 | $0.22 | 492700 |
| 2021-10-18 | 0.20 | $0.20 | 416600 |
| 2021-10-15 | 0.20 | $0.21 | 555900 |
| 2021-10-14 | 0.20 | $0.22 | 279300 |
| 2021-10-13 | 0.20 | $0.24 | 808000 |
| 2021-10-12 | 0.20 | $0.21 | 468200 |
| 2021-10-08 | 0.20 | $0.20 | 89400 |
| 2021-10-07 | 0.20 | $0.19 | 150000 |
| 2021-10-06 | 0.20 | $0.17 | 107600 |
| 2021-10-05 | 0.21 | $0.18 | 504200 |
| 2021-10-04 | 0.21 | $0.19 | 165100 |
| 2021-10-01 | 0.21 | $0.20 | 18600 |
| 2021-09-30 | 0.21 | $0.20 | 163100 |
| 2021-09-29 | 0.21 | $0.22 | 126000 |
| 2021-09-28 | 0.21 | $0.19 | 50000 |
| 2021-09-27 | 0.22 | $0.19 | 240600 |
| 2021-09-24 | 0.22 | $0.19 | 362800 |
| 2021-09-23 | 0.22 | $0.20 | 20000 |
| 2021-09-22 | 0.22 | $0.21 | 69500 |
| 2021-09-21 | 0.22 | $0.21 | 139000 |
| 2021-09-20 | 0.22 | $0.21 | 228100 |
| 2021-09-17 | 0.22 | $0.22 | 6000 |
| 2021-09-16 | 0.22 | $0.22 | 36000 |
| 2021-09-15 | 0.22 | $0.21 | 51000 |
| 2021-09-14 | 0.22 | $0.21 | 21300 |
| 2021-09-13 | 0.22 | $0.20 | 84600 |
| 2021-09-10 | 0.22 | $0.21 | 42500 |
| 2021-09-09 | 0.22 | $0.22 | 79400 |
| 2021-09-08 | 0.22 | $0.22 | 37100 |
| 2021-09-07 | 0.22 | $0.22 | 45600 |
| 2021-09-03 | 0.21 | $0.23 | 121900 |
| 2021-09-02 | 0.21 | $0.23 | 156600 |
| 2021-09-01 | 0.21 | $0.24 | 528500 |
| 2021-08-31 | 0.21 | $0.22 | 31500 |
| 2021-08-30 | 0.20 | $0.24 | 75800 |
| 2021-08-27 | 0.20 | $0.23 | 31300 |
| 2021-08-26 | 0.20 | $0.23 | 162500 |
| 2021-08-25 | 0.19 | $0.25 | 406600 |
| 2021-08-24 | 0.19 | $0.22 | 63100 |
| 2021-08-23 | 0.18 | $0.21 | 30000 |
| 2021-08-20 | 0.18 | $0.20 | 20100 |
| 2021-08-19 | 0.18 | $0.20 | 165000 |
| 2021-08-18 | 0.17 | $0.20 | 47000 |
| 2021-08-17 | 0.17 | $0.20 | 93400 |
| 2021-08-16 | 0.17 | $0.20 | 247200 |
| 2021-08-13 | 0.16 | $0.22 | 436700 |
| 2021-08-12 | 0.16 | $0.20 | 343500 |
| 2021-08-11 | 0.16 | $0.19 | 47600 |
| 2021-08-10 | 0.16 | $0.18 | 108100 |
| 2021-08-09 | 0.15 | $0.19 | 145500 |
| 2021-08-06 | 0.15 | $0.18 | 45500 |
| 2021-08-05 | 0.15 | $0.18 | 800 |
| 2021-08-04 | 0.15 | $0.18 | 16500 |
| 2021-08-03 | 0.15 | $0.18 | 149000 |
| 2021-07-30 | 0.14 | $0.14 | 95800 |
| 2021-07-29 | 0.14 | $0.16 | 92000 |
| 2021-07-28 | 0.14 | $0.14 | 48500 |
| 2021-07-27 | 0.15 | $0.14 | — |
| 2021-07-26 | 0.15 | $0.14 | 44600 |
| 2021-07-23 | 0.15 | $0.14 | 26700 |
| 2021-07-22 | 0.15 | $0.14 | 6500 |
| 2021-07-21 | 0.15 | $0.14 | 43600 |
| 2021-07-20 | 0.15 | $0.13 | 92900 |
| 2021-07-19 | 0.15 | $0.14 | 23700 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.06
2026-07-17
Close Price
$0.05
Vol: 46017
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.09
Maximum
0.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.06 | $0.05 | 46017 |
| 2026-07-16 | 0.06 | $0.05 | 583424 |
| 2026-07-15 | 0.06 | $0.06 | 29540 |
| 2026-07-14 | 0.06 | $0.06 | 69700 |
| 2026-07-13 | 0.06 | $0.06 | 41300 |
| 2026-07-10 | 0.06 | $0.06 | 94100 |
| 2026-07-09 | 0.06 | $0.06 | 140021 |
| 2026-07-08 | 0.06 | $0.06 | 27507 |
| 2026-07-07 | 0.06 | $0.06 | 19100 |
| 2026-07-06 | 0.06 | $0.06 | 42533 |
| 2026-07-03 | 0.06 | $0.06 | 66942 |
| 2026-07-02 | 0.06 | $0.06 | 424100 |
| 2026-06-30 | 0.06 | $0.06 | 133400 |
| 2026-06-29 | 0.06 | $0.06 | 352118 |
| 2026-06-26 | 0.06 | $0.06 | 78000 |
| 2026-06-25 | 0.06 | $0.06 | 976400 |
| 2026-06-24 | 0.06 | $0.05 | 102000 |
| 2026-06-23 | 0.07 | $0.06 | 442600 |
| 2026-06-22 | 0.07 | $0.06 | 153029 |
| 2026-06-19 | 0.07 | $0.06 | 250000 |
| 2026-06-18 | 0.07 | $0.06 | 175331 |
| 2026-06-17 | 0.07 | $0.06 | 54200 |
| 2026-06-16 | 0.07 | $0.06 | 567400 |
| 2026-06-15 | 0.07 | $0.06 | 87823 |
| 2026-06-12 | 0.07 | $0.06 | 112900 |
| 2026-06-11 | 0.07 | $0.06 | 26800 |
| 2026-06-10 | 0.08 | $0.06 | 75931 |
| 2026-06-09 | 0.08 | $0.06 | 874100 |
| 2026-06-08 | 0.08 | $0.07 | 741802 |
| 2026-06-05 | 0.08 | $0.07 | 24100 |
| 2026-06-04 | 0.08 | $0.07 | 118800 |
| 2026-06-03 | 0.09 | $0.08 | 47400 |
| 2026-06-02 | 0.09 | $0.07 | 551221 |
| 2026-06-01 | 0.09 | $0.07 | 387537 |
| 2026-05-29 | 0.09 | $0.08 | 41830 |
| 2026-05-28 | 0.09 | $0.08 | 128600 |
| 2026-05-27 | 0.09 | $0.09 | 207600 |
| 2026-05-26 | 0.09 | $0.08 | 318310 |
| 2026-05-25 | 0.09 | $0.08 | 138724 |
| 2026-05-22 | 0.10 | $0.09 | 96338 |
| 2026-05-21 | 0.10 | $0.09 | 56300 |
| 2026-05-20 | 0.10 | $0.08 | 276210 |
| 2026-05-19 | 0.10 | $0.09 | 169300 |
| 2026-05-15 | 0.10 | $0.10 | 114600 |
| 2026-05-14 | 0.10 | $0.10 | 241338 |
| 2026-05-13 | 0.10 | $0.09 | 172732 |
| 2026-05-12 | 0.10 | $0.10 | 121600 |
| 2026-05-11 | 0.10 | $0.10 | 106700 |
| 2026-05-08 | 0.10 | $0.10 | 112518 |
| 2026-05-07 | 0.10 | $0.10 | 197649 |
| 2026-05-06 | 0.11 | $0.10 | 175846 |
| 2026-05-05 | 0.11 | $0.10 | 29612 |
| 2026-05-04 | 0.11 | $0.10 | 85907 |
| 2026-05-01 | 0.11 | $0.11 | 19025 |
| 2026-04-30 | 0.11 | $0.11 | 40300 |
| 2026-04-29 | 0.11 | $0.10 | 35700 |
| 2026-04-28 | 0.11 | $0.10 | 160000 |
| 2026-04-27 | 0.11 | $0.10 | 317600 |
| 2026-04-24 | 0.11 | $0.11 | 36702 |
| 2026-04-23 | 0.11 | $0.12 | 76031 |
| 2026-04-22 | 0.11 | $0.12 | 83900 |
| 2026-04-21 | 0.11 | $0.11 | 58605 |
| 2026-04-20 | 0.11 | $0.11 | 192800 |
| 2026-04-17 | 0.11 | $0.11 | 514500 |
| 2026-04-16 | 0.12 | $0.12 | 156400 |
| 2026-04-15 | 0.12 | $0.13 | 367000 |
| 2026-04-14 | 0.11 | $0.12 | 1.2M |
| 2026-04-13 | 0.11 | $0.11 | 107524 |
| 2026-04-10 | 0.11 | $0.11 | 144000 |
| 2026-04-09 | 0.12 | $0.12 | 262300 |
| 2026-04-08 | 0.12 | $0.12 | 196532 |
| 2026-04-07 | 0.11 | $0.12 | 126500 |
| 2026-04-06 | 0.11 | $0.13 | 153900 |
| 2026-04-02 | 0.11 | $0.12 | 144412 |
| 2026-04-01 | 0.11 | $0.13 | 1.2M |
| 2026-03-31 | 0.11 | $0.11 | 375900 |
| 2026-03-30 | 0.11 | $0.08 | 291700 |
| 2026-03-27 | 0.12 | $0.09 | 421220 |
| 2026-03-26 | 0.12 | $0.10 | 258600 |
| 2026-03-25 | 0.12 | $0.10 | 141622 |
| 2026-03-24 | 0.12 | $0.11 | 156202 |
| 2026-03-23 | 0.13 | $0.11 | 127800 |
| 2026-03-20 | 0.13 | $0.12 | 176647 |
| 2026-03-19 | 0.13 | $0.12 | 639100 |
| 2026-03-18 | 0.13 | $0.12 | 124123 |
| 2026-03-17 | 0.13 | $0.13 | 70041 |
| 2026-03-16 | 0.13 | $0.12 | 332715 |
| 2026-03-13 | 0.13 | $0.12 | 691100 |
| 2026-03-12 | 0.14 | $0.14 | 896334 |
| 2026-03-11 | 0.13 | $0.10 | 100532 |
| 2026-03-10 | 0.14 | $0.11 | 91500 |
| 2026-03-09 | 0.14 | $0.11 | 286703 |
| 2026-03-06 | 0.15 | $0.12 | 128549 |
| 2026-03-05 | 0.15 | $0.12 | 162800 |
| 2026-03-04 | 0.15 | $0.12 | 406500 |
| 2026-03-03 | 0.16 | $0.12 | 715100 |
| 2026-03-02 | 0.16 | $0.13 | 426900 |
| 2026-02-27 | 0.16 | $0.14 | 119300 |
| 2026-02-26 | 0.17 | $0.14 | 315500 |
| 2026-02-25 | 0.17 | $0.15 | 179200 |
| 2026-02-24 | 0.17 | $0.13 | 426725 |
| 2026-02-23 | 0.18 | $0.15 | 268100 |
| 2026-02-20 | 0.18 | $0.15 | 562821 |
| 2026-02-19 | 0.18 | $0.14 | 928200 |
| 2026-02-18 | 0.19 | $0.13 | 550300 |
| 2026-02-17 | 0.19 | $0.14 | 709600 |
| 2026-02-13 | 0.20 | $0.17 | 233946 |
| 2026-02-12 | 0.20 | $0.16 | 761149 |
| 2026-02-11 | 0.21 | $0.17 | 278300 |
| 2026-02-10 | 0.21 | $0.17 | 490700 |
| 2026-02-09 | 0.22 | $0.18 | 446900 |
| 2026-02-06 | 0.22 | $0.20 | 931812 |
| 2026-02-05 | 0.22 | $0.17 | 810500 |
| 2026-02-04 | 0.23 | $0.21 | 550300 |
| 2026-02-03 | 0.23 | $0.19 | 1.5M |
| 2026-02-02 | 0.24 | $0.22 | 1.2M |
| 2026-01-30 | 0.24 | $0.24 | 1.2M |
| 2026-01-29 | 0.24 | $0.28 | 1.3M |
| 2026-01-28 | 0.24 | $0.29 | 1.5M |
| 2026-01-27 | 0.23 | $0.27 | 548800 |
| 2026-01-26 | 0.23 | $0.26 | 1.5M |
| 2026-01-23 | 0.23 | $0.27 | 1.5M |
| 2026-01-22 | 0.22 | $0.25 | 876700 |
| 2026-01-21 | 0.22 | $0.26 | 1.9M |
| 2026-01-20 | 0.21 | $0.26 | 2.9M |
| 2026-01-19 | 0.21 | $0.30 | 1.3M |
| 2026-01-16 | 0.20 | $0.25 | 1.6M |
| 2026-01-15 | 0.19 | $0.24 | 1.3M |
| 2026-01-14 | 0.19 | $0.22 | 963900 |
| 2026-01-13 | 0.19 | $0.22 | 663334 |
| 2026-01-12 | 0.18 | $0.21 | 1.4M |
| 2026-01-09 | 0.18 | $0.20 | 1.9M |
| 2026-01-08 | 0.18 | $0.21 | 639300 |
| 2026-01-07 | 0.17 | $0.19 | 2.0M |
| 2026-01-06 | 0.17 | $0.21 | 2.4M |
| 2026-01-05 | 0.17 | $0.19 | 4.4M |
| 2026-01-02 | 0.17 | $0.17 | 5.5M |
| 2025-12-31 | 0.17 | $0.26 | 5.2M |
| 2025-12-30 | 0.16 | $0.27 | 8.8M |
| 2025-12-29 | 0.14 | $0.22 | 7.3M |
| 2025-12-24 | 0.14 | $0.17 | 428800 |
| 2025-12-23 | 0.13 | $0.16 | 1.1M |
| 2025-12-22 | 0.13 | $0.17 | 1.4M |
| 2025-12-19 | 0.13 | $0.15 | 1.2M |
| 2025-12-18 | 0.13 | $0.16 | 573936 |
| 2025-12-17 | 0.12 | $0.16 | 466226 |
| 2025-12-16 | 0.12 | $0.16 | 1.3M |
| 2025-12-15 | 0.11 | $0.15 | 1.2M |
| 2025-12-12 | 0.11 | $0.14 | 1.5M |
| 2025-12-11 | 0.11 | $0.15 | 1.6M |
| 2025-12-10 | 0.10 | $0.15 | 918514 |
| 2025-12-09 | 0.10 | $0.13 | 585900 |
| 2025-12-08 | 0.09 | $0.15 | 1.7M |
| 2025-12-05 | 0.09 | $0.13 | 872304 |
| 2025-12-04 | 0.08 | $0.12 | 732300 |
| 2025-12-03 | 0.08 | $0.11 | 530400 |
| 2025-12-02 | 0.08 | $0.11 | 637714 |
| 2025-12-01 | 0.08 | $0.11 | 1.9M |
| 2025-11-28 | 0.07 | $0.09 | 473600 |
| 2025-11-27 | 0.07 | $0.08 | 77812 |
| 2025-11-26 | 0.07 | $0.08 | 160200 |
| 2025-11-25 | 0.07 | $0.08 | 345800 |
| 2025-11-24 | 0.07 | $0.08 | 349500 |
| 2025-11-21 | 0.07 | $0.07 | 155234 |
| 2025-11-20 | 0.07 | $0.07 | 423000 |
| 2025-11-19 | 0.07 | $0.06 | 191200 |
| 2025-11-18 | 0.07 | $0.07 | 119847 |
| 2025-11-17 | 0.07 | $0.07 | 67600 |
| 2025-11-14 | 0.07 | $0.07 | 34806 |
| 2025-11-13 | 0.07 | $0.07 | 1900 |
| 2025-11-12 | 0.07 | $0.07 | 45244 |
| 2025-11-11 | 0.07 | $0.06 | 22100 |
| 2025-11-10 | 0.07 | $0.06 | 68300 |
| 2025-11-07 | 0.07 | $0.07 | 50900 |
| 2025-11-06 | 0.07 | $0.06 | 380801 |
| 2025-11-05 | 0.07 | $0.08 | 95145 |
| 2025-11-04 | 0.07 | $0.07 | 11725 |
| 2025-11-03 | 0.07 | $0.07 | 67727 |
| 2025-10-31 | 0.07 | $0.07 | 98800 |
| 2025-10-30 | 0.07 | $0.07 | 112043 |
| 2025-10-29 | 0.07 | $0.07 | 266119 |
| 2025-10-28 | 0.07 | $0.07 | 44029 |
| 2025-10-27 | 0.08 | $0.07 | 366914 |
| 2025-10-24 | 0.08 | $0.08 | 169000 |
| 2025-10-23 | 0.08 | $0.08 | — |
| 2025-10-22 | 0.08 | $0.08 | 84030 |
| 2025-10-21 | 0.08 | $0.08 | 276700 |
| 2025-10-20 | 0.08 | $0.09 | 384817 |
| 2025-10-17 | 0.07 | $0.08 | 282600 |
| 2025-10-16 | 0.07 | $0.09 | 499526 |
| 2025-10-15 | 0.07 | $0.09 | 371400 |
| 2025-10-14 | 0.07 | $0.07 | 317300 |
| 2025-10-10 | 0.07 | $0.06 | 260800 |
| 2025-10-09 | 0.07 | $0.07 | — |
| 2025-10-08 | 0.07 | $0.07 | — |
| 2025-10-07 | 0.07 | $0.07 | 82500 |
| 2025-10-06 | 0.08 | $0.07 | 490500 |
| 2025-10-03 | 0.08 | $0.07 | — |
| 2025-10-02 | 0.08 | $0.07 | 80500 |
| 2025-10-01 | 0.08 | $0.07 | 3000 |
| 2025-09-30 | 0.08 | $0.07 | 602030 |
| 2025-09-29 | 0.08 | $0.08 | 13500 |
| 2025-09-26 | 0.08 | $0.08 | 64406 |
| 2025-09-25 | 0.08 | $0.09 | 85800 |
| 2025-09-24 | 0.08 | $0.09 | 351500 |
| 2025-09-23 | 0.08 | $0.09 | 360018 |
| 2025-09-22 | 0.08 | $0.09 | 456838 |
| 2025-09-19 | 0.07 | $0.08 | 338236 |
| 2025-09-18 | 0.07 | $0.07 | 145000 |
| 2025-09-17 | 0.07 | $0.08 | 35000 |
| 2025-09-16 | 0.07 | $0.08 | 50800 |
| 2025-09-15 | 0.07 | $0.08 | 13333 |
| 2025-09-12 | 0.07 | $0.07 | 73421 |
| 2025-09-11 | 0.07 | $0.08 | 552818 |
| 2025-09-10 | 0.07 | $0.08 | 95000 |
| 2025-09-09 | 0.07 | $0.07 | 49333 |
| 2025-09-08 | 0.07 | $0.08 | 147400 |
| 2025-09-05 | 0.07 | $0.08 | 182002 |
| 2025-09-04 | 0.07 | $0.08 | 223300 |
| 2025-09-03 | 0.07 | $0.07 | 348000 |
| 2025-09-02 | 0.08 | $0.09 | 124513 |
| 2025-08-29 | 0.07 | $0.08 | 2.5M |
| 2025-08-28 | 0.07 | $0.07 | 209900 |
| 2025-08-27 | 0.07 | $0.07 | 135140 |
| 2025-08-26 | 0.07 | $0.07 | 232800 |
| 2025-08-25 | 0.07 | $0.07 | 132325 |
| 2025-08-22 | 0.08 | $0.08 | 612700 |
| 2025-08-21 | 0.08 | $0.08 | 2.5M |
| 2025-08-20 | 0.08 | $0.08 | 1.7M |
| 2025-08-19 | 0.08 | $0.08 | 256400 |
| 2025-08-18 | 0.07 | $0.08 | 46812 |
| 2025-08-15 | 0.07 | $0.08 | 20200 |
| 2025-08-14 | 0.07 | $0.07 | 45000 |
| 2025-08-13 | 0.07 | $0.08 | 131935 |
| 2025-08-12 | 0.07 | $0.08 | 419000 |
| 2025-08-11 | 0.07 | $0.07 | 428400 |
| 2025-08-08 | 0.08 | $0.07 | 285400 |
| 2025-08-07 | 0.08 | $0.06 | 2000 |
| 2025-08-06 | 0.08 | $0.07 | 840800 |
| 2025-08-05 | 0.08 | $0.09 | 557900 |
| 2025-08-01 | 0.08 | $0.09 | 76014 |
| 2025-07-31 | 0.08 | $0.09 | 115000 |
| 2025-07-30 | 0.08 | $0.09 | 472600 |
| 2025-07-29 | 0.07 | $0.10 | 10700 |
| 2025-07-28 | 0.07 | $0.09 | 1.2M |
| 2025-07-25 | 0.07 | $0.10 | 2.2M |
| 2025-07-24 | 0.07 | $0.09 | 77000 |
| 2025-07-23 | 0.07 | $0.09 | 368100 |
| 2025-07-22 | 0.06 | $0.09 | 2.7M |
| 2025-07-21 | 0.06 | $0.08 | 442000 |
| 2025-07-18 | 0.06 | $0.08 | 266746 |
| 2025-07-17 | 0.06 | $0.08 | 264307 |
| 2025-07-16 | 0.06 | $0.08 | 894740 |
| 2025-07-15 | 0.05 | $0.08 | 3.3M |
| 2025-07-14 | 0.05 | $0.07 | 715400 |
| 2025-07-11 | 0.05 | $0.05 | 1.0M |
| 2025-07-10 | 0.05 | $0.04 | 129200 |
| 2025-07-09 | 0.05 | $0.05 | 94000 |
| 2025-07-08 | 0.05 | $0.05 | — |
| 2025-07-07 | 0.05 | $0.05 | 8234 |
| 2025-07-04 | 0.05 | $0.05 | — |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.05 | $0.05 | 214000 |
| 2025-06-30 | 0.05 | $0.06 | 6100 |
| 2025-06-27 | 0.05 | $0.06 | 103200 |
| 2025-06-26 | 0.05 | $0.05 | 175000 |
| 2025-06-25 | 0.05 | $0.06 | 110000 |
| 2025-06-24 | 0.05 | $0.06 | 251234 |
| 2025-06-23 | 0.05 | $0.06 | 83000 |
| 2025-06-20 | 0.05 | $0.07 | 1.9M |
| 2025-06-19 | 0.05 | $0.06 | 809007 |
| 2025-06-18 | 0.05 | $0.05 | 464400 |
| 2025-06-17 | 0.04 | $0.04 | 300000 |
| 2025-06-16 | 0.05 | $0.05 | 83000 |
| 2025-06-13 | 0.05 | $0.05 | 308502 |
| 2025-06-12 | 0.05 | $0.05 | 122000 |
| 2025-06-11 | 0.04 | $0.05 | 38346 |
| 2025-06-10 | 0.04 | $0.06 | 106000 |
| 2025-06-09 | 0.04 | $0.06 | 33000 |
| 2025-06-06 | 0.04 | $0.05 | 199500 |
| 2025-06-05 | 0.04 | $0.06 | 943500 |
| 2025-06-04 | 0.04 | $0.04 | 1000 |
| 2025-06-03 | 0.04 | $0.04 | 10000 |
| 2025-06-02 | 0.04 | $0.04 | 10000 |
| 2025-05-30 | 0.04 | $0.04 | 3117 |
| 2025-05-29 | 0.04 | $0.04 | 26000 |
| 2025-05-28 | 0.04 | $0.05 | 2000 |
| 2025-05-27 | 0.04 | $0.04 | 103000 |
| 2025-05-26 | 0.04 | $0.05 | 30001 |
| 2025-05-23 | 0.04 | $0.05 | 139100 |
| 2025-05-22 | 0.04 | $0.05 | 28000 |
| 2025-05-21 | 0.04 | $0.04 | 65000 |
| 2025-05-20 | 0.04 | $0.04 | 83310 |
| 2025-05-16 | 0.04 | $0.04 | 71500 |
| 2025-05-15 | 0.04 | $0.04 | 70100 |
| 2025-05-14 | 0.04 | $0.04 | 90000 |
| 2025-05-13 | 0.04 | $0.04 | 139300 |
| 2025-05-12 | 0.04 | $0.05 | 32000 |
| 2025-05-09 | 0.04 | $0.05 | 116000 |
| 2025-05-08 | 0.04 | $0.05 | 144800 |
| 2025-05-07 | 0.04 | $0.05 | 512200 |
| 2025-05-06 | 0.03 | $0.04 | 232500 |
| 2025-05-05 | 0.03 | $0.04 | 16500 |
| 2025-05-02 | 0.03 | $0.04 | 40448 |
| 2025-05-01 | 0.03 | $0.03 | 20000 |
| 2025-04-30 | 0.03 | $0.04 | 40000 |
| 2025-04-29 | 0.03 | $0.04 | — |
| 2025-04-28 | 0.03 | $0.04 | 84800 |
| 2025-04-25 | 0.03 | $0.04 | 124000 |
| 2025-04-24 | 0.03 | $0.04 | 37000 |
| 2025-04-23 | 0.03 | $0.04 | 219000 |
| 2025-04-22 | 0.03 | $0.04 | 369000 |
| 2025-04-21 | 0.03 | $0.05 | 349000 |
| 2025-04-17 | 0.03 | $0.05 | 70025 |
| 2025-04-16 | 0.03 | $0.05 | 768706 |
| 2025-04-15 | 0.03 | $0.05 | 139600 |
| 2025-04-14 | 0.03 | $0.05 | 969800 |
| 2025-04-11 | 0.02 | $0.05 | 2.1M |
| 2025-04-10 | 0.02 | $0.04 | 1.5M |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 1000 |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | 12000 |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | 74600 |
| 2025-03-28 | 0.02 | $0.02 | 244000 |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 30000 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | 136000 |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | 18000 |
| 2025-03-13 | 0.02 | $0.02 | 8000 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 335000 |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | 4000 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 56428 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 127000 |
| 2025-02-27 | 0.02 | $0.02 | 50000 |
| 2025-02-26 | 0.02 | $0.02 | 39127 |
| 2025-02-25 | 0.02 | $0.02 | 208000 |
| 2025-02-24 | 0.02 | $0.01 | 5000 |
| 2025-02-21 | 0.02 | $0.02 | 150000 |
| 2025-02-20 | 0.02 | $0.02 | 10000 |
| 2025-02-19 | 0.02 | $0.02 | 275000 |
| 2025-02-18 | 0.02 | $0.02 | 127000 |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | 10000 |
| 2025-02-11 | 0.02 | $0.02 | 5000 |
| 2025-02-10 | 0.02 | $0.02 | 37000 |
| 2025-02-07 | 0.02 | $0.02 | 109800 |
| 2025-02-06 | 0.02 | $0.02 | 1112 |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | 4000 |
| 2025-02-03 | 0.02 | $0.02 | 6400 |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | 1000 |
| 2025-01-29 | 0.02 | $0.02 | 2000 |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 30340 |
| 2025-01-21 | 0.02 | $0.02 | 9000 |
| 2025-01-20 | 0.02 | $0.02 | 8700 |
| 2025-01-17 | 0.02 | $0.02 | 57000 |
| 2025-01-16 | 0.02 | $0.03 | 164000 |
| 2025-01-15 | 0.02 | $0.03 | — |
| 2025-01-14 | 0.01 | $0.03 | 71800 |
| 2025-01-13 | 0.01 | $0.02 | 62000 |
| 2025-01-10 | 0.01 | $0.02 | 43000 |
| 2025-01-09 | 0.01 | $0.02 | 155000 |
| 2025-01-08 | 0.01 | $0.02 | 504200 |
| 2025-01-07 | 0.01 | $0.02 | 1.5M |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 20000 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 495000 |
| 2024-12-30 | 0.01 | $0.01 | 1.8M |
| 2024-12-27 | 0.01 | $0.01 | 1.5M |
| 2024-12-24 | 0.01 | $0.01 | 140000 |
| 2024-12-23 | 0.01 | $0.01 | 2000 |
| 2024-12-20 | 0.01 | $0.01 | 76000 |
| 2024-12-19 | 0.01 | $0.01 | 38000 |
| 2024-12-18 | 0.01 | $0.01 | 101000 |
| 2024-12-17 | 0.01 | $0.01 | 8800 |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 40000 |
| 2024-12-12 | 0.01 | $0.01 | 15000 |
| 2024-12-11 | 0.01 | $0.01 | 28000 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 14000 |
| 2024-12-04 | 0.01 | $0.01 | 3400 |
| 2024-12-03 | 0.01 | $0.01 | 159000 |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 302000 |
| 2024-11-28 | 0.01 | $0.01 | 120000 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 48700 |
| 2024-11-25 | 0.01 | $0.01 | 6000 |
| 2024-11-22 | 0.01 | $0.02 | 27000 |
| 2024-11-21 | 0.01 | $0.01 | 1000 |
| 2024-11-20 | 0.01 | $0.01 | 24000 |
| 2024-11-19 | 0.01 | $0.01 | 93000 |
| 2024-11-18 | 0.01 | $0.01 | 183500 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | 83000 |
| 2024-11-13 | 0.01 | $0.01 | 9000 |
| 2024-11-12 | 0.01 | $0.01 | 5900 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 435000 |
| 2024-11-05 | 0.01 | $0.01 | 10000 |
| 2024-11-04 | 0.01 | $0.01 | 152000 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 261000 |
| 2024-10-30 | 0.01 | $0.01 | 150000 |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | 2000 |
| 2024-10-25 | 0.01 | $0.01 | 39500 |
| 2024-10-24 | 0.01 | $0.01 | 12210 |
| 2024-10-23 | 0.01 | $0.01 | 37000 |
| 2024-10-22 | 0.01 | $0.01 | 72000 |
| 2024-10-21 | 0.01 | $0.01 | 38100 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | 157000 |
| 2024-10-15 | 0.01 | $0.01 | 60000 |
| 2024-10-11 | 0.01 | $0.01 | 100000 |
| 2024-10-10 | 0.01 | $0.01 | 203000 |
| 2024-10-09 | 0.01 | $0.01 | 113000 |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | 27000 |
| 2024-10-04 | 0.01 | $0.01 | 1.0M |
| 2024-10-03 | 0.01 | $0.01 | 17000 |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | 10000 |
| 2024-09-27 | 0.01 | $0.02 | — |
| 2024-09-26 | 0.01 | $0.02 | — |
| 2024-09-25 | 0.01 | $0.02 | — |
| 2024-09-24 | 0.01 | $0.02 | — |
| 2024-09-23 | 0.01 | $0.02 | 1000 |
| 2024-09-20 | 0.01 | $0.01 | — |
| 2024-09-19 | 0.01 | $0.01 | 5000 |
| 2024-09-18 | 0.01 | $0.02 | 5000 |
| 2024-09-17 | 0.01 | $0.01 | 992000 |
| 2024-09-16 | 0.01 | $0.01 | 39500 |
| 2024-09-13 | 0.01 | $0.01 | 12000 |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | 287600 |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 8800 |
| 2024-09-04 | 0.01 | $0.02 | — |
| 2024-09-03 | 0.01 | $0.02 | — |
| 2024-08-30 | 0.01 | $0.02 | 8800 |
| 2024-08-29 | 0.01 | $0.01 | 17000 |
| 2024-08-28 | 0.01 | $0.01 | 400 |
| 2024-08-27 | 0.01 | $0.01 | 1000 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 20000 |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | 232010 |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.01 | $0.02 | 3000 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.02 | $0.01 | — |
| 2024-08-08 | 0.02 | $0.01 | — |
| 2024-08-07 | 0.02 | $0.01 | — |
| 2024-08-06 | 0.02 | $0.01 | 200000 |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | 125000 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | 6100 |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-19 | 0.02 | $0.02 | 189550 |
| 2024-07-18 | 0.02 | $0.02 | 1.6M |
| 2024-07-15 | 0.02 | $0.01 | 1.4M |
| 2024-07-11 | 0.02 | $0.02 | 28000 |
| 2024-07-10 | 0.02 | $0.02 | 58000 |
| 2024-07-09 | 0.02 | $0.02 | 10000 |
| 2024-07-08 | 0.02 | $0.02 | 45003 |
| 2024-07-03 | 0.02 | $0.02 | 79310 |
| 2024-07-02 | 0.02 | $0.02 | 11300 |
| 2024-06-25 | 0.02 | $0.02 | 275000 |
| 2024-06-24 | 0.02 | $0.02 | 20000 |
| 2024-06-21 | 0.02 | $0.02 | 166001 |
| 2024-06-18 | 0.02 | $0.02 | 11000 |
| 2024-06-13 | 0.02 | $0.02 | 2100 |
| 2024-06-11 | 0.02 | $0.02 | 4000 |
| 2024-06-07 | 0.02 | $0.02 | 49000 |
| 2024-06-03 | 0.02 | $0.02 | 1.0M |
| 2024-05-30 | 0.02 | $0.02 | 23000 |
| 2024-05-28 | 0.02 | $0.02 | 10000 |
| 2024-05-27 | 0.02 | $0.02 | 27500 |
| 2024-05-23 | 0.02 | $0.02 | 3400 |
| 2024-05-21 | 0.02 | $0.02 | 31000 |
| 2024-05-17 | 0.02 | $0.02 | 253000 |
| 2024-05-16 | 0.02 | $0.02 | 12000 |
| 2024-05-14 | 0.02 | $0.02 | 2400 |
| 2024-05-13 | 0.02 | $0.02 | 36000 |
| 2024-05-10 | 0.02 | $0.02 | 1000 |
| 2024-05-07 | 0.02 | $0.02 | 563000 |
| 2024-05-06 | 0.02 | $0.02 | 20507 |
| 2024-05-02 | 0.02 | $0.02 | 521949 |
| 2024-04-30 | 0.02 | $0.02 | 5000 |
| 2024-04-29 | 0.02 | $0.02 | 7000 |
| 2024-04-26 | 0.02 | $0.02 | 44100 |
| 2024-04-25 | 0.02 | $0.02 | 1.0M |
| 2024-04-24 | 0.02 | $0.02 | 14000 |
| 2024-04-17 | 0.02 | $0.02 | 20075 |
| 2024-04-15 | 0.02 | $0.02 | 208000 |
| 2024-04-12 | 0.02 | $0.02 | 126025 |
| 2024-04-10 | 0.02 | $0.02 | 110000 |
| 2024-04-09 | 0.02 | $0.02 | 53000 |
| 2024-04-08 | 0.02 | $0.02 | 100000 |
| 2024-04-04 | 0.02 | $0.03 | 25515 |
| 2024-04-03 | 0.02 | $0.02 | 1500 |
| 2024-04-02 | 0.02 | $0.02 | 20000 |
| 2024-04-01 | 0.02 | $0.02 | 8507 |
| 2024-03-28 | 0.02 | $0.03 | 10000 |
| 2024-03-27 | 0.02 | $0.02 | 34000 |
| 2024-03-26 | 0.02 | $0.03 | 2000 |
| 2024-03-21 | 0.02 | $0.02 | 8000 |
| 2024-03-20 | 0.02 | $0.02 | 15000 |
| 2024-03-19 | 0.02 | $0.02 | 367550 |
| 2024-03-18 | 0.02 | $0.03 | 100000 |
| 2024-03-13 | 0.02 | $0.02 | 55661 |
| 2024-03-12 | 0.02 | $0.02 | 77600 |
| 2024-03-06 | 0.02 | $0.02 | 7500 |
| 2024-03-05 | 0.02 | $0.02 | 20000 |
| 2024-03-04 | 0.02 | $0.03 | 8816 |
| 2024-02-29 | 0.02 | $0.02 | 122750 |
| 2024-02-28 | 0.02 | $0.02 | 5726 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | 14000 |
| 2024-02-23 | 0.02 | $0.03 | 8504 |
| 2024-02-22 | 0.02 | $0.02 | 20000 |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | 36000 |
| 2024-02-16 | 0.03 | $0.02 | 5000 |
| 2024-02-15 | 0.03 | $0.02 | 4000 |
| 2024-02-14 | 0.03 | $0.02 | 130000 |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | 1200 |
| 2024-02-09 | 0.03 | $0.03 | 3000 |
| 2024-02-08 | 0.03 | $0.02 | 9000 |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | 1000 |
| 2024-02-05 | 0.03 | $0.03 | 155400 |
| 2024-02-02 | 0.03 | $0.03 | 43000 |
| 2024-02-01 | 0.03 | $0.03 | 57000 |
| 2024-01-31 | 0.03 | $0.02 | 28000 |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | 30000 |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | 37000 |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | 14000 |
| 2024-01-22 | 0.03 | $0.03 | 626050 |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-15 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | 332000 |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | 295000 |
| 2024-01-09 | 0.03 | $0.03 | 1000 |
| 2024-01-08 | 0.03 | $0.03 | 10000 |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | 60000 |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | 102000 |
| 2023-12-27 | 0.03 | $0.03 | 642000 |
| 2023-12-22 | 0.03 | $0.03 | 99000 |
| 2023-12-21 | 0.03 | $0.03 | 82000 |
| 2023-12-20 | 0.03 | $0.04 | 5000 |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | 139000 |
| 2023-12-13 | 0.03 | $0.03 | 240000 |
| 2023-12-12 | 0.04 | $0.04 | 273000 |
| 2023-12-11 | 0.04 | $0.03 | 30000 |
| 2023-12-08 | 0.04 | $0.04 | 32000 |
| 2023-12-07 | 0.04 | $0.03 | 20300 |
| 2023-12-06 | 0.04 | $0.03 | 65000 |
| 2023-12-05 | 0.04 | $0.04 | 20029 |
| 2023-12-04 | 0.04 | $0.04 | 50500 |
| 2023-12-01 | 0.04 | $0.04 | 12000 |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | 196500 |
| 2023-11-28 | 0.04 | $0.04 | 107000 |
| 2023-11-27 | 0.04 | $0.04 | 83000 |
| 2023-11-24 | 0.04 | $0.04 | 20000 |
| 2023-11-23 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | 30000 |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | 22715 |
| 2023-11-17 | 0.04 | $0.04 | 12000 |
| 2023-11-16 | 0.04 | $0.04 | 198700 |
| 2023-11-15 | 0.04 | $0.03 | — |
| 2023-11-14 | 0.04 | $0.03 | 60000 |
| 2023-11-13 | 0.04 | $0.04 | 10000 |
| 2023-11-10 | 0.04 | $0.04 | 21000 |
| 2023-11-09 | 0.04 | $0.04 | 200389 |
| 2023-11-08 | 0.04 | $0.04 | 123000 |
| 2023-11-07 | 0.04 | $0.04 | 5000 |
| 2023-11-06 | 0.04 | $0.04 | 122250 |
| 2023-11-03 | 0.04 | $0.04 | 24000 |
| 2023-11-02 | 0.04 | $0.04 | 7017 |
| 2023-11-01 | 0.04 | $0.04 | 150000 |
| 2023-10-31 | 0.04 | $0.03 | 49000 |
| 2023-10-30 | 0.04 | $0.03 | 278200 |
| 2023-10-27 | 0.04 | $0.04 | 45000 |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | 5000 |
| 2023-10-23 | 0.04 | $0.04 | 45000 |
| 2023-10-20 | 0.04 | $0.03 | 60000 |
| 2023-10-19 | 0.04 | $0.04 | 744500 |
| 2023-10-18 | 0.04 | $0.04 | 47000 |
| 2023-10-17 | 0.04 | $0.04 | 232100 |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | 77000 |
| 2023-10-12 | 0.04 | $0.04 | 42000 |
| 2023-10-11 | 0.04 | $0.04 | 227000 |
| 2023-10-10 | 0.03 | $0.03 | 84000 |
| 2023-10-06 | 0.04 | $0.04 | 2000 |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.04 | $0.03 | 2000 |
| 2023-10-03 | 0.04 | $0.03 | — |
| 2023-10-02 | 0.04 | $0.03 | — |
| 2023-09-29 | 0.04 | $0.03 | 1700 |
| 2023-09-28 | 0.04 | $0.03 | 103000 |
| 2023-09-27 | 0.04 | $0.04 | 2000 |
| 2023-09-26 | 0.04 | $0.03 | 115000 |
| 2023-09-25 | 0.04 | $0.03 | 23000 |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | 159000 |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | 48000 |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | 47000 |
| 2023-09-14 | 0.04 | $0.04 | 18000 |
| 2023-09-13 | 0.04 | $0.04 | 405800 |
| 2023-09-12 | 0.04 | $0.04 | 1000 |
| 2023-09-11 | 0.04 | $0.04 | 68900 |
| 2023-09-08 | 0.04 | $0.04 | 400 |
| 2023-09-07 | 0.04 | $0.04 | 55000 |
| 2023-09-06 | 0.04 | $0.04 | 43000 |
| 2023-09-05 | 0.04 | $0.04 | 56000 |
| 2023-09-01 | 0.04 | $0.04 | 26100 |
| 2023-08-31 | 0.04 | $0.04 | 261900 |
| 2023-08-30 | 0.04 | $0.04 | 58000 |
| 2023-08-29 | 0.04 | $0.04 | 11000 |
| 2023-08-28 | 0.04 | $0.04 | 281200 |
| 2023-08-25 | 0.04 | $0.04 | 80900 |
| 2023-08-24 | 0.04 | $0.05 | 60000 |
| 2023-08-23 | 0.04 | $0.05 | 403800 |
| 2023-08-22 | 0.04 | $0.04 | 56400 |
| 2023-08-21 | 0.04 | $0.04 | 724400 |
| 2023-08-18 | 0.04 | $0.04 | 4000 |
| 2023-08-17 | 0.04 | $0.03 | 458000 |
| 2023-08-16 | 0.04 | $0.03 | 511500 |
| 2023-08-15 | 0.04 | $0.03 | 350000 |
| 2023-08-14 | 0.04 | $0.03 | 1000 |
| 2023-08-11 | 0.04 | $0.03 | 36200 |
| 2023-08-10 | 0.05 | $0.03 | — |
| 2023-08-09 | 0.05 | $0.03 | 440000 |
| 2023-08-08 | 0.05 | $0.03 | 42000 |
| 2023-08-04 | 0.05 | $0.03 | 148800 |
| 2023-08-03 | 0.05 | $0.03 | — |
| 2023-08-02 | 0.06 | $0.03 | 15000 |
| 2023-08-01 | 0.06 | $0.03 | 281700 |
| 2023-07-31 | 0.06 | $0.04 | 156500 |
| 2023-07-28 | 0.07 | $0.04 | 489000 |
| 2023-07-27 | 0.07 | $0.04 | 124000 |
| 2023-07-26 | 0.07 | $0.04 | 200000 |
| 2023-07-25 | 0.07 | $0.05 | 118000 |
| 2023-07-24 | 0.08 | $0.04 | 171000 |
| 2023-07-21 | 0.08 | $0.04 | 249000 |
| 2023-07-20 | 0.08 | $0.04 | 450100 |
| 2023-07-19 | 0.09 | $0.04 | 317100 |
| 2023-07-18 | 0.09 | $0.07 | 28200 |
| 2023-07-17 | 0.10 | $0.07 | — |
| 2023-07-14 | 0.10 | $0.07 | — |
| 2023-07-13 | 0.10 | $0.07 | 289000 |
| 2023-07-12 | 0.11 | $0.09 | 112000 |
| 2023-07-11 | 0.11 | $0.11 | 30400 |
| 2023-07-10 | 0.11 | $0.10 | 356800 |
| 2023-07-07 | 0.11 | $0.11 | 6900 |
| 2023-07-06 | 0.11 | $0.12 | 50000 |
| 2023-07-05 | 0.11 | $0.12 | 88000 |
| 2023-07-04 | 0.11 | $0.11 | 16900 |
| 2023-06-30 | 0.11 | $0.13 | 9500 |
| 2023-06-29 | 0.10 | $0.13 | 16000 |
| 2023-06-28 | 0.10 | $0.12 | 135800 |
| 2023-06-27 | 0.10 | $0.11 | — |
| 2023-06-26 | 0.10 | $0.11 | 25200 |
| 2023-06-23 | 0.10 | $0.11 | 7500 |
| 2023-06-22 | 0.10 | $0.11 | 24000 |
| 2023-06-21 | 0.10 | $0.10 | 29000 |
| 2023-06-20 | 0.09 | $0.09 | 88600 |
| 2023-06-19 | 0.10 | $0.11 | 125500 |
| 2023-06-16 | 0.09 | $0.11 | 41000 |
| 2023-06-15 | 0.09 | $0.11 | 18500 |
| 2023-06-14 | 0.09 | $0.11 | 327000 |
| 2023-06-13 | 0.09 | $0.09 | 1000 |
| 2023-06-12 | 0.09 | $0.09 | 36000 |
| 2023-06-09 | 0.09 | $0.08 | 1000 |
| 2023-06-08 | 0.09 | $0.08 | 20000 |
| 2023-06-07 | 0.09 | $0.07 | 383500 |
| 2023-06-06 | 0.09 | $0.09 | 8200 |
| 2023-06-05 | 0.09 | $0.10 | 33000 |
| 2023-06-02 | 0.09 | $0.10 | 10300 |
| 2023-06-01 | 0.09 | $0.10 | 44400 |
| 2023-05-31 | 0.09 | $0.10 | 55000 |
| 2023-05-30 | 0.09 | $0.09 | 62000 |
| 2023-05-29 | 0.09 | $0.08 | 85400 |
| 2023-05-26 | 0.09 | $0.08 | — |
| 2023-05-25 | 0.09 | $0.08 | — |
| 2023-05-24 | 0.09 | $0.08 | 51500 |
| 2023-05-23 | 0.09 | $0.08 | 8000 |
| 2023-05-19 | 0.09 | $0.09 | 26000 |
| 2023-05-18 | 0.09 | $0.09 | 46700 |
| 2023-05-17 | 0.09 | $0.09 | 57000 |
| 2023-05-16 | 0.09 | $0.09 | 1000 |
| 2023-05-15 | 0.09 | $0.09 | 16300 |
| 2023-05-12 | 0.09 | $0.08 | 130000 |
| 2023-05-11 | 0.09 | $0.08 | 25000 |
| 2023-05-10 | 0.10 | $0.09 | 27500 |
| 2023-05-09 | 0.10 | $0.09 | 60300 |
| 2023-05-08 | 0.10 | $0.09 | 9000 |
| 2023-05-05 | 0.10 | $0.10 | 18400 |
| 2023-05-04 | 0.10 | $0.09 | 6000 |
| 2023-05-03 | 0.10 | $0.09 | 21300 |
| 2023-05-02 | 0.10 | $0.10 | — |
| 2023-05-01 | 0.10 | $0.10 | 11000 |
| 2023-04-28 | 0.10 | $0.10 | 54000 |
| 2023-04-27 | 0.10 | $0.10 | 98300 |
| 2023-04-26 | 0.10 | $0.10 | 23500 |
| 2023-04-25 | 0.10 | $0.09 | 5000 |
| 2023-04-24 | 0.10 | $0.09 | 18000 |
| 2023-04-21 | 0.10 | $0.09 | 47000 |
| 2023-04-20 | 0.10 | $0.09 | 221000 |
| 2023-04-19 | 0.10 | $0.09 | 74200 |
| 2023-04-18 | 0.10 | $0.09 | 56400 |
| 2023-04-17 | 0.10 | $0.09 | 37700 |
| 2023-04-14 | 0.10 | $0.10 | 262400 |
| 2023-04-13 | 0.11 | $0.10 | 51100 |
| 2023-04-12 | 0.11 | $0.10 | 2500 |
| 2023-04-11 | 0.11 | $0.11 | 13000 |
| 2023-04-10 | 0.11 | $0.11 | 63000 |
| 2023-04-06 | 0.11 | $0.10 | 11000 |
| 2023-04-05 | 0.11 | $0.10 | 110000 |
| 2023-04-04 | 0.11 | $0.10 | 70700 |
| 2023-04-03 | 0.11 | $0.10 | 47500 |
| 2023-03-31 | 0.11 | $0.10 | 13300 |
| 2023-03-30 | 0.11 | $0.10 | 70200 |
| 2023-03-29 | 0.11 | $0.10 | 186400 |
| 2023-03-28 | 0.11 | $0.10 | 193500 |
| 2023-03-27 | 0.11 | $0.11 | 23500 |
| 2023-03-24 | 0.11 | $0.11 | 23500 |
| 2023-03-23 | 0.11 | $0.10 | 10500 |
| 2023-03-22 | 0.11 | $0.11 | 19000 |
| 2023-03-21 | 0.12 | $0.10 | 17500 |
| 2023-03-20 | 0.12 | $0.11 | 10300 |
| 2023-03-17 | 0.12 | $0.11 | 353500 |
| 2023-03-16 | 0.12 | $0.11 | 59300 |
| 2023-03-15 | 0.12 | $0.12 | 24200 |
| 2023-03-14 | 0.12 | $0.13 | 70000 |
| 2023-03-13 | 0.12 | $0.12 | — |
| 2023-03-10 | 0.12 | $0.12 | 8300 |
| 2023-03-09 | 0.12 | $0.12 | 50300 |
| 2023-03-08 | 0.12 | $0.12 | 80800 |
| 2023-03-07 | 0.12 | $0.13 | 146100 |
| 2023-03-06 | 0.12 | $0.14 | 222600 |
| 2023-03-03 | 0.11 | $0.12 | 33600 |
| 2023-03-02 | 0.11 | $0.11 | 221500 |
| 2023-03-01 | 0.11 | $0.12 | 35000 |
| 2023-02-28 | 0.11 | $0.12 | 168000 |
| 2023-02-27 | 0.11 | $0.12 | 141500 |
| 2023-02-24 | 0.11 | $0.11 | 32900 |
| 2023-02-23 | 0.11 | $0.10 | 67600 |
| 2023-02-22 | 0.11 | $0.12 | 20000 |
| 2023-02-21 | 0.11 | $0.10 | 68300 |
| 2023-02-17 | 0.11 | $0.12 | 500 |
| 2023-02-16 | 0.11 | $0.12 | 59500 |
| 2023-02-15 | 0.11 | $0.12 | — |
| 2023-02-14 | 0.11 | $0.12 | 182300 |
| 2023-02-13 | 0.11 | $0.10 | 13000 |
| 2023-02-10 | 0.11 | $0.11 | 89000 |
| 2023-02-09 | 0.11 | $0.11 | 58000 |
| 2023-02-08 | 0.11 | $0.12 | 184000 |
| 2023-02-07 | 0.11 | $0.12 | 10100 |
| 2023-02-06 | 0.11 | $0.11 | 250000 |
| 2023-02-03 | 0.11 | $0.13 | 79500 |
| 2023-02-02 | 0.10 | $0.12 | 19500 |
| 2023-02-01 | 0.10 | $0.12 | 106600 |
| 2023-01-31 | 0.10 | $0.12 | 58600 |
| 2023-01-30 | 0.10 | $0.11 | 94000 |
| 2023-01-27 | 0.10 | $0.10 | 12000 |
| 2023-01-26 | 0.10 | $0.11 | 18500 |
| 2023-01-25 | 0.09 | $0.11 | 122100 |
| 2023-01-24 | 0.09 | $0.11 | 1000 |
| 2023-01-23 | 0.09 | $0.10 | — |
| 2023-01-20 | 0.09 | $0.10 | 77800 |
| 2023-01-19 | 0.09 | $0.09 | 64000 |
| 2023-01-18 | 0.09 | $0.09 | 19000 |
| 2023-01-17 | 0.09 | $0.10 | 50900 |
| 2023-01-16 | 0.09 | $0.11 | 180500 |
| 2023-01-13 | 0.08 | $0.09 | 86500 |
| 2023-01-12 | 0.08 | $0.08 | 90100 |
| 2023-01-11 | 0.08 | $0.08 | 20100 |
| 2023-01-10 | 0.08 | $0.08 | 42100 |
| 2023-01-09 | 0.08 | $0.09 | 98000 |
| 2023-01-06 | 0.08 | $0.07 | 800 |
| 2023-01-05 | 0.09 | $0.07 | 152400 |
| 2023-01-04 | 0.09 | $0.08 | 57000 |
| 2023-01-03 | 0.09 | $0.08 | 58900 |
| 2022-12-30 | 0.09 | $0.08 | 74800 |
| 2022-12-29 | 0.09 | $0.10 | 58900 |
| 2022-12-28 | 0.09 | $0.07 | 327400 |
| 2022-12-23 | 0.09 | $0.07 | 71300 |
| 2022-12-22 | 0.09 | $0.08 | 109900 |
| 2022-12-21 | 0.09 | $0.08 | 65400 |
| 2022-12-20 | 0.10 | $0.09 | 748300 |
| 2022-12-19 | 0.10 | $0.09 | 14000 |
| 2022-12-16 | 0.10 | $0.09 | 7500 |
| 2022-12-15 | 0.10 | $0.09 | 12500 |
| 2022-12-14 | 0.10 | $0.10 | 6000 |
| 2022-12-13 | 0.10 | $0.09 | 84600 |
| 2022-12-12 | 0.10 | $0.10 | 16000 |
| 2022-12-09 | 0.10 | $0.10 | 5100 |
| 2022-12-08 | 0.10 | $0.10 | 39100 |
| 2022-12-07 | 0.10 | $0.10 | 564800 |
| 2022-12-06 | 0.10 | $0.09 | 10700 |
| 2022-12-05 | 0.10 | $0.10 | 46900 |
| 2022-12-02 | 0.10 | $0.10 | 10000 |
| 2022-12-01 | 0.10 | $0.09 | 86900 |
| 2022-11-30 | 0.10 | $0.09 | 44000 |
| 2022-11-29 | 0.10 | $0.10 | 17500 |
| 2022-11-28 | 0.10 | $0.10 | 64600 |
| 2022-11-25 | 0.10 | $0.10 | 7000 |
| 2022-11-24 | 0.11 | $0.10 | 37000 |
| 2022-11-23 | 0.11 | $0.11 | 33800 |
| 2022-11-22 | 0.11 | $0.11 | 337800 |
| 2022-11-21 | 0.11 | $0.10 | 128000 |
| 2022-11-18 | 0.11 | $0.10 | 54000 |
| 2022-11-17 | 0.11 | $0.10 | 75000 |
| 2022-11-16 | 0.11 | $0.10 | 49500 |
| 2022-11-15 | 0.11 | $0.10 | 82300 |
| 2022-11-14 | 0.11 | $0.09 | 474800 |
| 2022-11-11 | 0.11 | $0.11 | 300 |
| 2022-11-10 | 0.11 | $0.11 | 3500 |
| 2022-11-09 | 0.11 | $0.10 | 20300 |
| 2022-11-08 | 0.11 | $0.11 | 51000 |
| 2022-11-07 | 0.11 | $0.11 | 31300 |
| 2022-11-04 | 0.11 | $0.11 | — |
| 2022-11-03 | 0.11 | $0.11 | 66100 |
| 2022-11-02 | 0.11 | $0.11 | 16000 |
| 2022-11-01 | 0.11 | $0.11 | 57000 |
| 2022-10-31 | 0.11 | $0.11 | 20000 |
| 2022-10-28 | 0.11 | $0.11 | 15600 |
| 2022-10-27 | 0.11 | $0.11 | 16700 |
| 2022-10-26 | 0.11 | $0.11 | — |
| 2022-10-25 | 0.11 | $0.11 | 121500 |
| 2022-10-24 | 0.11 | $0.12 | 1000 |
| 2022-10-21 | 0.11 | $0.11 | 20600 |
| 2022-10-20 | 0.11 | $0.13 | 10000 |
| 2022-10-19 | 0.11 | $0.11 | 15000 |
| 2022-10-18 | 0.11 | $0.12 | 54000 |
| 2022-10-17 | 0.11 | $0.11 | 22900 |
| 2022-10-14 | 0.11 | $0.11 | 36100 |
| 2022-10-13 | 0.11 | $0.10 | 172000 |
| 2022-10-12 | 0.11 | $0.10 | 88500 |
| 2022-10-11 | 0.11 | $0.11 | 124500 |
| 2022-10-07 | 0.11 | $0.13 | 6500 |
| 2022-10-06 | 0.11 | $0.13 | 135800 |
| 2022-10-05 | 0.11 | $0.13 | 32000 |
| 2022-10-04 | 0.11 | $0.14 | 289500 |
| 2022-10-03 | 0.11 | $0.13 | 155500 |
| 2022-09-30 | 0.10 | $0.10 | 133000 |
| 2022-09-29 | 0.10 | $0.11 | 809400 |
| 2022-09-28 | 0.10 | $0.09 | 43000 |
| 2022-09-27 | 0.10 | $0.10 | 12000 |
| 2022-09-26 | 0.10 | $0.10 | 50100 |
| 2022-09-23 | 0.10 | $0.09 | 35000 |
| 2022-09-22 | 0.11 | $0.09 | 125000 |
| 2022-09-21 | 0.11 | $0.10 | 15000 |
| 2022-09-20 | 0.11 | $0.10 | 25000 |
| 2022-09-19 | 0.11 | $0.10 | 36000 |
| 2022-09-16 | 0.11 | $0.10 | 34500 |
| 2022-09-15 | 0.11 | $0.10 | 266000 |
| 2022-09-14 | 0.11 | $0.10 | 16600 |
| 2022-09-13 | 0.11 | $0.11 | — |
| 2022-09-12 | 0.11 | $0.11 | 6100 |
| 2022-09-09 | 0.12 | $0.11 | 58300 |
| 2022-09-08 | 0.12 | $0.11 | 93900 |
| 2022-09-07 | 0.12 | $0.10 | 27500 |
| 2022-09-06 | 0.12 | $0.11 | 29200 |
| 2022-09-02 | 0.12 | $0.11 | 87000 |
| 2022-09-01 | 0.12 | $0.11 | 120900 |
| 2022-08-31 | 0.12 | $0.11 | 50000 |
| 2022-08-30 | 0.12 | $0.11 | 64700 |
| 2022-08-29 | 0.12 | $0.13 | 21000 |
| 2022-08-26 | 0.12 | $0.13 | 74500 |
| 2022-08-25 | 0.12 | $0.12 | 14700 |
| 2022-08-24 | 0.12 | $0.13 | — |
| 2022-08-23 | 0.12 | $0.13 | 109500 |
| 2022-08-22 | 0.12 | $0.12 | 2500 |
| 2022-08-19 | 0.12 | $0.11 | 53000 |
| 2022-08-18 | 0.12 | $0.11 | 180000 |
| 2022-08-17 | 0.12 | $0.12 | 7000 |
| 2022-08-16 | 0.12 | $0.12 | 99800 |
| 2022-08-15 | 0.12 | $0.13 | 5000 |
| 2022-08-12 | 0.12 | $0.12 | 4000 |
| 2022-08-11 | 0.12 | $0.12 | 158000 |
| 2022-08-10 | 0.12 | $0.12 | 179500 |
| 2022-08-09 | 0.12 | $0.13 | 25000 |
| 2022-08-08 | 0.12 | $0.12 | 159500 |
| 2022-08-05 | 0.12 | $0.14 | 290900 |
| 2022-08-04 | 0.12 | $0.13 | 129900 |
| 2022-08-03 | 0.12 | $0.12 | 3000 |
| 2022-08-02 | 0.12 | $0.13 | 76400 |
| 2022-07-29 | 0.12 | $0.11 | 499500 |
| 2022-07-28 | 0.12 | $0.13 | — |
| 2022-07-27 | 0.12 | $0.13 | 10000 |
| 2022-07-26 | 0.12 | $0.13 | — |
| 2022-07-25 | 0.12 | $0.13 | — |
| 2022-07-22 | 0.12 | $0.13 | 20500 |
| 2022-07-21 | 0.12 | $0.12 | 5500 |
| 2022-07-20 | 0.12 | $0.12 | 15200 |
| 2022-07-19 | 0.12 | $0.12 | 57000 |
| 2022-07-18 | 0.12 | $0.13 | 213000 |
| 2022-07-15 | 0.12 | $0.11 | 70500 |
| 2022-07-14 | 0.12 | $0.10 | 79100 |
| 2022-07-13 | 0.12 | $0.11 | 7500 |
| 2022-07-12 | 0.12 | $0.11 | 49500 |
| 2022-07-11 | 0.12 | $0.12 | 2500 |
| 2022-07-08 | 0.12 | $0.13 | 67200 |
| 2022-07-07 | 0.12 | $0.13 | 28000 |
| 2022-07-06 | 0.12 | $0.14 | 95900 |
| 2022-07-05 | 0.12 | $0.11 | 27000 |
| 2022-07-04 | 0.12 | $0.12 | 2100 |
| 2022-06-30 | 0.12 | $0.12 | 2500 |
| 2022-06-29 | 0.12 | $0.12 | 400 |
| 2022-06-28 | 0.12 | $0.12 | 400 |
| 2022-06-27 | 0.12 | $0.12 | 39500 |
| 2022-06-24 | 0.12 | $0.12 | 1100 |
| 2022-06-23 | 0.12 | $0.13 | 3000 |
| 2022-06-22 | 0.12 | $0.12 | 13000 |
| 2022-06-21 | 0.12 | $0.12 | 14000 |
| 2022-06-20 | 0.12 | $0.12 | 14600 |
| 2022-06-17 | 0.12 | $0.12 | 11000 |
| 2022-06-16 | 0.12 | $0.12 | — |
| 2022-06-15 | 0.12 | $0.12 | 12000 |
| 2022-06-14 | 0.11 | $0.12 | 145200 |
| 2022-06-13 | 0.11 | $0.11 | 40800 |
| 2022-06-10 | 0.11 | $0.12 | 25000 |
| 2022-06-09 | 0.11 | $0.11 | 14500 |
| 2022-06-08 | 0.11 | $0.12 | 18200 |
| 2022-06-07 | 0.11 | $0.12 | 107500 |
| 2022-06-06 | 0.11 | $0.11 | 76900 |
| 2022-06-03 | 0.11 | $0.11 | 101500 |
| 2022-06-02 | 0.11 | $0.12 | 21700 |
| 2022-06-01 | 0.11 | $0.12 | 19000 |
| 2022-05-31 | 0.11 | $0.12 | 162000 |
| 2022-05-30 | 0.11 | $0.10 | — |
| 2022-05-27 | 0.11 | $0.10 | 20600 |
| 2022-05-26 | 0.12 | $0.11 | 33000 |
| 2022-05-25 | 0.12 | $0.10 | 94200 |
| 2022-05-24 | 0.12 | $0.10 | 1000 |
| 2022-05-20 | 0.12 | $0.10 | 230400 |
| 2022-05-19 | 0.12 | $0.11 | 37000 |
| 2022-05-18 | 0.12 | $0.12 | 26000 |
| 2022-05-17 | 0.12 | $0.11 | 92000 |
| 2022-05-16 | 0.12 | $0.10 | 58000 |
| 2022-05-13 | 0.13 | $0.10 | 113000 |
| 2022-05-12 | 0.13 | $0.11 | 238400 |
| 2022-05-11 | 0.13 | $0.11 | 80300 |
| 2022-05-10 | 0.13 | $0.12 | 169800 |
| 2022-05-09 | 0.14 | $0.12 | 80000 |
| 2022-05-06 | 0.14 | $0.12 | 39600 |
| 2022-05-05 | 0.14 | $0.13 | 257500 |
| 2022-05-04 | 0.14 | $0.14 | 191200 |
| 2022-05-03 | 0.14 | $0.13 | 110000 |
| 2022-05-02 | 0.14 | $0.12 | 96200 |
| 2022-04-29 | 0.14 | $0.13 | 316400 |
| 2022-04-28 | 0.14 | $0.13 | 69700 |
| 2022-04-27 | 0.15 | $0.14 | 34000 |
| 2022-04-26 | 0.15 | $0.14 | 76500 |
| 2022-04-25 | 0.15 | $0.14 | 35500 |
| 2022-04-22 | 0.15 | $0.14 | 89600 |
| 2022-04-21 | 0.15 | $0.14 | 500 |
| 2022-04-20 | 0.15 | $0.15 | 33700 |
| 2022-04-19 | 0.15 | $0.15 | 35900 |
| 2022-04-18 | 0.15 | $0.16 | 75200 |
| 2022-04-14 | 0.15 | $0.15 | 56500 |
| 2022-04-13 | 0.15 | $0.14 | 44400 |
| 2022-04-12 | 0.15 | $0.14 | 80200 |
| 2022-04-11 | 0.15 | $0.14 | 84900 |
| 2022-04-08 | 0.15 | $0.15 | 84000 |
| 2022-04-07 | 0.15 | $0.16 | 151200 |
| 2022-04-06 | 0.15 | $0.15 | 83700 |
| 2022-04-05 | 0.15 | $0.14 | 64600 |
| 2022-04-04 | 0.15 | $0.14 | 246000 |
| 2022-04-01 | 0.15 | $0.15 | 127700 |
| 2022-03-31 | 0.15 | $0.15 | 58600 |
| 2022-03-30 | 0.15 | $0.15 | 57500 |
| 2022-03-29 | 0.15 | $0.14 | 61000 |
| 2022-03-28 | 0.15 | $0.14 | 336600 |
| 2022-03-25 | 0.15 | $0.16 | 134300 |
| 2022-03-24 | 0.15 | $0.17 | 144500 |
| 2022-03-23 | 0.15 | $0.17 | 75900 |
| 2022-03-22 | 0.15 | $0.17 | 116200 |
| 2022-03-21 | 0.15 | $0.15 | 92800 |
| 2022-03-18 | 0.15 | $0.14 | 24100 |
| 2022-03-17 | 0.15 | $0.14 | 3600 |
| 2022-03-16 | 0.15 | $0.14 | 95400 |
| 2022-03-15 | 0.15 | $0.14 | 61700 |
| 2022-03-14 | 0.15 | $0.14 | 69500 |
| 2022-03-11 | 0.15 | $0.14 | 47000 |
| 2022-03-10 | 0.16 | $0.16 | 19500 |
| 2022-03-09 | 0.16 | $0.16 | 40700 |
| 2022-03-08 | 0.15 | $0.16 | 302700 |
| 2022-03-07 | 0.15 | $0.14 | 123900 |
| 2022-03-04 | 0.16 | $0.14 | 87600 |
| 2022-03-03 | 0.16 | $0.16 | 37100 |
| 2022-03-02 | 0.16 | $0.14 | 176100 |
| 2022-03-01 | 0.16 | $0.15 | 6000 |
| 2022-02-28 | 0.16 | $0.15 | 2500 |
| 2022-02-25 | 0.16 | $0.15 | 11500 |
| 2022-02-24 | 0.16 | $0.15 | 50500 |
| 2022-02-23 | 0.16 | $0.15 | 26400 |
| 2022-02-22 | 0.17 | $0.16 | 61100 |
| 2022-02-18 | 0.17 | $0.16 | 25200 |
| 2022-02-17 | 0.17 | $0.16 | 30200 |
| 2022-02-16 | 0.17 | $0.16 | 44500 |
| 2022-02-15 | 0.17 | $0.16 | 8600 |
| 2022-02-14 | 0.17 | $0.16 | 68100 |
| 2022-02-11 | 0.17 | $0.18 | 617400 |
| 2022-02-10 | 0.17 | $0.16 | 52300 |
| 2022-02-09 | 0.17 | $0.16 | 48500 |
| 2022-02-08 | 0.17 | $0.16 | 18200 |
| 2022-02-07 | 0.17 | $0.17 | 164500 |
| 2022-02-04 | 0.17 | $0.16 | 225500 |
| 2022-02-03 | 0.17 | $0.15 | 270300 |
| 2022-02-02 | 0.17 | $0.17 | 18000 |
| 2022-02-01 | 0.17 | $0.16 | — |
| 2022-01-31 | 0.18 | $0.16 | 15700 |
| 2022-01-28 | 0.18 | $0.17 | 4100 |
| 2022-01-27 | 0.18 | $0.17 | 34500 |
| 2022-01-26 | 0.18 | $0.17 | 197200 |
| 2022-01-25 | 0.18 | $0.16 | 34300 |
| 2022-01-24 | 0.18 | $0.16 | 135100 |
| 2022-01-21 | 0.19 | $0.17 | 383400 |
| 2022-01-20 | 0.19 | $0.17 | 135200 |
| 2022-01-19 | 0.19 | $0.18 | 82500 |
| 2022-01-18 | 0.19 | $0.17 | 54200 |
| 2022-01-17 | 0.19 | $0.18 | 65900 |
| 2022-01-14 | 0.19 | $0.19 | 126500 |
| 2022-01-13 | 0.19 | $0.19 | 267000 |
| 2022-01-12 | 0.19 | $0.19 | 187400 |
| 2022-01-11 | 0.19 | $0.18 | — |
| 2022-01-10 | 0.20 | $0.18 | 156500 |
| 2022-01-07 | 0.20 | $0.19 | 178700 |
| 2022-01-06 | 0.20 | $0.19 | 101600 |
| 2022-01-05 | 0.20 | $0.20 | 302300 |
| 2022-01-04 | 0.20 | $0.21 | 227500 |
| 2021-12-31 | 0.20 | $0.21 | 28500 |
| 2021-12-30 | 0.20 | $0.19 | 6500 |
| 2021-12-29 | 0.20 | $0.19 | 63200 |
| 2021-12-24 | 0.20 | $0.19 | 10100 |
| 2021-12-23 | 0.20 | $0.19 | 76600 |
| 2021-12-22 | 0.20 | $0.19 | 36600 |
| 2021-12-21 | 0.20 | $0.19 | 61500 |
| 2021-12-20 | 0.20 | $0.18 | — |
| 2021-12-17 | 0.20 | $0.18 | 103100 |
| 2021-12-16 | 0.21 | $0.19 | 32200 |
| 2021-12-15 | 0.21 | $0.19 | 79500 |
| 2021-12-14 | 0.21 | $0.20 | 158500 |
| 2021-12-13 | 0.21 | $0.20 | 53200 |
| 2021-12-10 | 0.21 | $0.21 | 34500 |
| 2021-12-09 | 0.21 | $0.20 | 31800 |
| 2021-12-08 | 0.21 | $0.21 | 31200 |
| 2021-12-07 | 0.21 | $0.21 | 89900 |
| 2021-12-06 | 0.21 | $0.21 | 36000 |
| 2021-12-03 | 0.21 | $0.22 | 231600 |
| 2021-12-02 | 0.21 | $0.22 | 43800 |
| 2021-12-01 | 0.21 | $0.22 | 144600 |
| 2021-11-30 | 0.21 | $0.23 | 317800 |
| 2021-11-29 | 0.21 | $0.24 | 286700 |
| 2021-11-26 | 0.21 | $0.21 | 72400 |
| 2021-11-25 | 0.21 | $0.23 | 102300 |
| 2021-11-24 | 0.21 | $0.19 | 103600 |
| 2021-11-23 | 0.21 | $0.19 | 366800 |
| 2021-11-22 | 0.21 | $0.20 | 185200 |
| 2021-11-19 | 0.21 | $0.20 | 508500 |
| 2021-11-18 | 0.21 | $0.19 | 128000 |
| 2021-11-17 | 0.21 | $0.20 | 234100 |
| 2021-11-16 | 0.21 | $0.20 | 462800 |
| 2021-11-15 | 0.22 | $0.20 | 293000 |
| 2021-11-12 | 0.22 | $0.21 | 181500 |
| 2021-11-11 | 0.22 | $0.22 | 167700 |
| 2021-11-10 | 0.22 | $0.23 | 61600 |
| 2021-11-09 | 0.22 | $0.23 | 131400 |
| 2021-11-08 | 0.22 | $0.23 | 193600 |
| 2021-11-05 | 0.21 | $0.22 | 87500 |
| 2021-11-04 | 0.21 | $0.22 | 57900 |
| 2021-11-03 | 0.21 | $0.20 | 59300 |
| 2021-11-02 | 0.21 | $0.20 | 164600 |
| 2021-11-01 | 0.22 | $0.22 | 222200 |
| 2021-10-29 | 0.22 | $0.23 | 286300 |
| 2021-10-28 | 0.21 | $0.21 | 60900 |
| 2021-10-27 | 0.22 | $0.22 | 65800 |
| 2021-10-26 | 0.21 | $0.22 | 117000 |
| 2021-10-25 | 0.21 | $0.23 | 243200 |
| 2021-10-22 | 0.21 | $0.22 | 135200 |
| 2021-10-21 | 0.21 | $0.22 | 200500 |
| 2021-10-20 | 0.21 | $0.25 | 1.1M |
| 2021-10-19 | 0.21 | $0.22 | 492700 |
| 2021-10-18 | 0.20 | $0.20 | 416600 |
| 2021-10-15 | 0.21 | $0.21 | 555900 |
| 2021-10-14 | 0.21 | $0.22 | 279300 |
| 2021-10-13 | 0.20 | $0.24 | 808000 |
| 2021-10-12 | 0.20 | $0.21 | 468200 |
| 2021-10-08 | 0.20 | $0.20 | 89400 |
| 2021-10-07 | 0.20 | $0.19 | 150000 |
| 2021-10-06 | 0.20 | $0.17 | 107600 |
| 2021-10-05 | 0.20 | $0.18 | 504200 |
| 2021-10-04 | 0.20 | $0.19 | 165100 |
| 2021-10-01 | 0.21 | $0.20 | 18600 |
| 2021-09-30 | 0.21 | $0.20 | 163100 |
| 2021-09-29 | 0.21 | $0.22 | 126000 |
| 2021-09-28 | 0.21 | $0.19 | 50000 |
| 2021-09-27 | 0.21 | $0.19 | 240600 |
| 2021-09-24 | 0.21 | $0.19 | 362800 |
| 2021-09-23 | 0.21 | $0.20 | 20000 |
| 2021-09-22 | 0.21 | $0.21 | 69500 |
| 2021-09-21 | 0.21 | $0.21 | 139000 |
| 2021-09-20 | 0.21 | $0.21 | 228100 |
| 2021-09-17 | 0.21 | $0.22 | 6000 |
| 2021-09-16 | 0.21 | $0.22 | 36000 |
| 2021-09-15 | 0.21 | $0.21 | 51000 |
| 2021-09-14 | 0.21 | $0.21 | 21300 |
| 2021-09-13 | 0.21 | $0.20 | 84600 |
| 2021-09-10 | 0.21 | $0.21 | 42500 |
| 2021-09-09 | 0.22 | $0.22 | 79400 |
| 2021-09-08 | 0.21 | $0.22 | 37100 |
| 2021-09-07 | 0.21 | $0.22 | 45600 |
| 2021-09-03 | 0.21 | $0.23 | 121900 |
| 2021-09-02 | 0.21 | $0.23 | 156600 |
| 2021-09-01 | 0.21 | $0.24 | 528500 |
| 2021-08-31 | 0.21 | $0.22 | 31500 |
| 2021-08-30 | 0.21 | $0.24 | 75800 |
| 2021-08-27 | 0.20 | $0.23 | 31300 |
| 2021-08-26 | 0.20 | $0.23 | 162500 |
| 2021-08-25 | 0.20 | $0.25 | 406600 |
| 2021-08-24 | 0.19 | $0.22 | 63100 |
| 2021-08-23 | 0.19 | $0.21 | 30000 |
| 2021-08-20 | 0.18 | $0.20 | 20100 |
| 2021-08-19 | 0.18 | $0.20 | 165000 |
| 2021-08-18 | 0.18 | $0.20 | 47000 |
| 2021-08-17 | 0.18 | $0.20 | 93400 |
| 2021-08-16 | 0.18 | $0.20 | 247200 |
| 2021-08-13 | 0.17 | $0.22 | 436700 |
| 2021-08-12 | 0.17 | $0.20 | 343500 |
| 2021-08-11 | 0.17 | $0.19 | 47600 |
| 2021-08-10 | 0.16 | $0.18 | 108100 |
| 2021-08-09 | 0.16 | $0.19 | 145500 |
| 2021-08-06 | 0.16 | $0.18 | 45500 |
| 2021-08-05 | 0.16 | $0.18 | 800 |
| 2021-08-04 | 0.15 | $0.18 | 16500 |
| 2021-08-03 | 0.15 | $0.18 | 149000 |
| 2021-07-30 | 0.15 | $0.14 | 95800 |
| 2021-07-29 | 0.15 | $0.16 | 92000 |
| 2021-07-28 | 0.15 | $0.14 | 48500 |
| 2021-07-27 | 0.15 | $0.14 | — |
| 2021-07-26 | 0.15 | $0.14 | 44600 |
| 2021-07-23 | 0.15 | $0.14 | 26700 |
| 2021-07-22 | 0.15 | $0.14 | 6500 |
| 2021-07-21 | 0.15 | $0.14 | 43600 |
| 2021-07-20 | 0.15 | $0.13 | 92900 |
| 2021-07-19 | 0.15 | $0.14 | 23700 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.06
2026-07-17
Close Price
$0.05
Vol: 46017
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.09
Maximum
0.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.06 | $0.05 | 46017 |
| 2026-07-16 | 0.06 | $0.05 | 583424 |
| 2026-07-15 | 0.06 | $0.06 | 29540 |
| 2026-07-14 | 0.06 | $0.06 | 69700 |
| 2026-07-13 | 0.06 | $0.06 | 41300 |
| 2026-07-10 | 0.06 | $0.06 | 94100 |
| 2026-07-09 | 0.06 | $0.06 | 140021 |
| 2026-07-08 | 0.06 | $0.06 | 27507 |
| 2026-07-07 | 0.06 | $0.06 | 19100 |
| 2026-07-06 | 0.06 | $0.06 | 42533 |
| 2026-07-03 | 0.06 | $0.06 | 66942 |
| 2026-07-02 | 0.06 | $0.06 | 424100 |
| 2026-06-30 | 0.06 | $0.06 | 133400 |
| 2026-06-29 | 0.06 | $0.06 | 352118 |
| 2026-06-26 | 0.06 | $0.06 | 78000 |
| 2026-06-25 | 0.06 | $0.06 | 976400 |
| 2026-06-24 | 0.06 | $0.05 | 102000 |
| 2026-06-23 | 0.06 | $0.06 | 442600 |
| 2026-06-22 | 0.06 | $0.06 | 153029 |
| 2026-06-19 | 0.06 | $0.06 | 250000 |
| 2026-06-18 | 0.06 | $0.06 | 175331 |
| 2026-06-17 | 0.06 | $0.06 | 54200 |
| 2026-06-16 | 0.07 | $0.06 | 567400 |
| 2026-06-15 | 0.07 | $0.06 | 87823 |
| 2026-06-12 | 0.07 | $0.06 | 112900 |
| 2026-06-11 | 0.07 | $0.06 | 26800 |
| 2026-06-10 | 0.07 | $0.06 | 75931 |
| 2026-06-09 | 0.07 | $0.06 | 874100 |
| 2026-06-08 | 0.08 | $0.07 | 741802 |
| 2026-06-05 | 0.08 | $0.07 | 24100 |
| 2026-06-04 | 0.08 | $0.07 | 118800 |
| 2026-06-03 | 0.08 | $0.08 | 47400 |
| 2026-06-02 | 0.08 | $0.07 | 551221 |
| 2026-06-01 | 0.09 | $0.07 | 387537 |
| 2026-05-29 | 0.09 | $0.08 | 41830 |
| 2026-05-28 | 0.09 | $0.08 | 128600 |
| 2026-05-27 | 0.09 | $0.09 | 207600 |
| 2026-05-26 | 0.09 | $0.08 | 318310 |
| 2026-05-25 | 0.09 | $0.08 | 138724 |
| 2026-05-22 | 0.09 | $0.09 | 96338 |
| 2026-05-21 | 0.09 | $0.09 | 56300 |
| 2026-05-20 | 0.10 | $0.08 | 276210 |
| 2026-05-19 | 0.10 | $0.09 | 169300 |
| 2026-05-15 | 0.10 | $0.10 | 114600 |
| 2026-05-14 | 0.10 | $0.10 | 241338 |
| 2026-05-13 | 0.10 | $0.09 | 172732 |
| 2026-05-12 | 0.10 | $0.10 | 121600 |
| 2026-05-11 | 0.10 | $0.10 | 106700 |
| 2026-05-08 | 0.10 | $0.10 | 112518 |
| 2026-05-07 | 0.10 | $0.10 | 197649 |
| 2026-05-06 | 0.10 | $0.10 | 175846 |
| 2026-05-05 | 0.11 | $0.10 | 29612 |
| 2026-05-04 | 0.11 | $0.10 | 85907 |
| 2026-05-01 | 0.11 | $0.11 | 19025 |
| 2026-04-30 | 0.11 | $0.11 | 40300 |
| 2026-04-29 | 0.11 | $0.10 | 35700 |
| 2026-04-28 | 0.11 | $0.10 | 160000 |
| 2026-04-27 | 0.11 | $0.10 | 317600 |
| 2026-04-24 | 0.11 | $0.11 | 36702 |
| 2026-04-23 | 0.11 | $0.12 | 76031 |
| 2026-04-22 | 0.11 | $0.12 | 83900 |
| 2026-04-21 | 0.11 | $0.11 | 58605 |
| 2026-04-20 | 0.11 | $0.11 | 192800 |
| 2026-04-17 | 0.11 | $0.11 | 514500 |
| 2026-04-16 | 0.11 | $0.12 | 156400 |
| 2026-04-15 | 0.11 | $0.13 | 367000 |
| 2026-04-14 | 0.11 | $0.12 | 1.2M |
| 2026-04-13 | 0.11 | $0.11 | 107524 |
| 2026-04-10 | 0.11 | $0.11 | 144000 |
| 2026-04-09 | 0.11 | $0.12 | 262300 |
| 2026-04-08 | 0.11 | $0.12 | 196532 |
| 2026-04-07 | 0.11 | $0.12 | 126500 |
| 2026-04-06 | 0.11 | $0.13 | 153900 |
| 2026-04-02 | 0.11 | $0.12 | 144412 |
| 2026-04-01 | 0.11 | $0.13 | 1.2M |
| 2026-03-31 | 0.11 | $0.11 | 375900 |
| 2026-03-30 | 0.11 | $0.08 | 291700 |
| 2026-03-27 | 0.11 | $0.09 | 421220 |
| 2026-03-26 | 0.11 | $0.10 | 258600 |
| 2026-03-25 | 0.11 | $0.10 | 141622 |
| 2026-03-24 | 0.12 | $0.11 | 156202 |
| 2026-03-23 | 0.12 | $0.11 | 127800 |
| 2026-03-20 | 0.12 | $0.12 | 176647 |
| 2026-03-19 | 0.12 | $0.12 | 639100 |
| 2026-03-18 | 0.12 | $0.12 | 124123 |
| 2026-03-17 | 0.12 | $0.13 | 70041 |
| 2026-03-16 | 0.12 | $0.12 | 332715 |
| 2026-03-13 | 0.12 | $0.12 | 691100 |
| 2026-03-12 | 0.12 | $0.14 | 896334 |
| 2026-03-11 | 0.12 | $0.10 | 100532 |
| 2026-03-10 | 0.13 | $0.11 | 91500 |
| 2026-03-09 | 0.13 | $0.11 | 286703 |
| 2026-03-06 | 0.13 | $0.12 | 128549 |
| 2026-03-05 | 0.14 | $0.12 | 162800 |
| 2026-03-04 | 0.14 | $0.12 | 406500 |
| 2026-03-03 | 0.14 | $0.12 | 715100 |
| 2026-03-02 | 0.15 | $0.13 | 426900 |
| 2026-02-27 | 0.15 | $0.14 | 119300 |
| 2026-02-26 | 0.15 | $0.14 | 315500 |
| 2026-02-25 | 0.16 | $0.15 | 179200 |
| 2026-02-24 | 0.16 | $0.13 | 426725 |
| 2026-02-23 | 0.17 | $0.15 | 268100 |
| 2026-02-20 | 0.17 | $0.15 | 562821 |
| 2026-02-19 | 0.18 | $0.14 | 928200 |
| 2026-02-18 | 0.18 | $0.13 | 550300 |
| 2026-02-17 | 0.19 | $0.14 | 709600 |
| 2026-02-13 | 0.20 | $0.17 | 233946 |
| 2026-02-12 | 0.21 | $0.16 | 761149 |
| 2026-02-11 | 0.21 | $0.17 | 278300 |
| 2026-02-10 | 0.22 | $0.17 | 490700 |
| 2026-02-09 | 0.23 | $0.18 | 446900 |
| 2026-02-06 | 0.23 | $0.20 | 931812 |
| 2026-02-05 | 0.24 | $0.17 | 810500 |
| 2026-02-04 | 0.24 | $0.21 | 550300 |
| 2026-02-03 | 0.25 | $0.19 | 1.5M |
| 2026-02-02 | 0.25 | $0.22 | 1.2M |
| 2026-01-30 | 0.25 | $0.24 | 1.2M |
| 2026-01-29 | 0.25 | $0.28 | 1.3M |
| 2026-01-28 | 0.25 | $0.29 | 1.5M |
| 2026-01-27 | 0.24 | $0.27 | 548800 |
| 2026-01-26 | 0.24 | $0.26 | 1.5M |
| 2026-01-23 | 0.24 | $0.27 | 1.5M |
| 2026-01-22 | 0.23 | $0.25 | 876700 |
| 2026-01-21 | 0.23 | $0.26 | 1.9M |
| 2026-01-20 | 0.23 | $0.26 | 2.9M |
| 2026-01-19 | 0.22 | $0.30 | 1.3M |
| 2026-01-16 | 0.21 | $0.25 | 1.6M |
| 2026-01-15 | 0.21 | $0.24 | 1.3M |
| 2026-01-14 | 0.20 | $0.22 | 963900 |
| 2026-01-13 | 0.20 | $0.22 | 663334 |
| 2026-01-12 | 0.20 | $0.21 | 1.4M |
| 2026-01-09 | 0.19 | $0.20 | 1.9M |
| 2026-01-08 | 0.19 | $0.21 | 639300 |
| 2026-01-07 | 0.19 | $0.19 | 2.0M |
| 2026-01-06 | 0.19 | $0.21 | 2.4M |
| 2026-01-05 | 0.18 | $0.19 | 4.4M |
| 2026-01-02 | 0.18 | $0.17 | 5.5M |
| 2025-12-31 | 0.18 | $0.26 | 5.2M |
| 2025-12-30 | 0.17 | $0.27 | 8.8M |
| 2025-12-29 | 0.16 | $0.22 | 7.3M |
| 2025-12-24 | 0.15 | $0.17 | 428800 |
| 2025-12-23 | 0.15 | $0.16 | 1.1M |
| 2025-12-22 | 0.14 | $0.17 | 1.4M |
| 2025-12-19 | 0.14 | $0.15 | 1.2M |
| 2025-12-18 | 0.14 | $0.16 | 573936 |
| 2025-12-17 | 0.13 | $0.16 | 466226 |
| 2025-12-16 | 0.13 | $0.16 | 1.3M |
| 2025-12-15 | 0.12 | $0.15 | 1.2M |
| 2025-12-12 | 0.12 | $0.14 | 1.5M |
| 2025-12-11 | 0.11 | $0.15 | 1.6M |
| 2025-12-10 | 0.11 | $0.15 | 918514 |
| 2025-12-09 | 0.10 | $0.13 | 585900 |
| 2025-12-08 | 0.10 | $0.15 | 1.7M |
| 2025-12-05 | 0.09 | $0.13 | 872304 |
| 2025-12-04 | 0.09 | $0.12 | 732300 |
| 2025-12-03 | 0.08 | $0.11 | 530400 |
| 2025-12-02 | 0.08 | $0.11 | 637714 |
| 2025-12-01 | 0.08 | $0.11 | 1.9M |
| 2025-11-28 | 0.07 | $0.09 | 473600 |
| 2025-11-27 | 0.07 | $0.08 | 77812 |
| 2025-11-26 | 0.07 | $0.08 | 160200 |
| 2025-11-25 | 0.07 | $0.08 | 345800 |
| 2025-11-24 | 0.07 | $0.08 | 349500 |
| 2025-11-21 | 0.07 | $0.07 | 155234 |
| 2025-11-20 | 0.07 | $0.07 | 423000 |
| 2025-11-19 | 0.06 | $0.06 | 191200 |
| 2025-11-18 | 0.07 | $0.07 | 119847 |
| 2025-11-17 | 0.07 | $0.07 | 67600 |
| 2025-11-14 | 0.07 | $0.07 | 34806 |
| 2025-11-13 | 0.07 | $0.07 | 1900 |
| 2025-11-12 | 0.07 | $0.07 | 45244 |
| 2025-11-11 | 0.07 | $0.06 | 22100 |
| 2025-11-10 | 0.07 | $0.06 | 68300 |
| 2025-11-07 | 0.07 | $0.07 | 50900 |
| 2025-11-06 | 0.07 | $0.06 | 380801 |
| 2025-11-05 | 0.07 | $0.08 | 95145 |
| 2025-11-04 | 0.07 | $0.07 | 11725 |
| 2025-11-03 | 0.07 | $0.07 | 67727 |
| 2025-10-31 | 0.07 | $0.07 | 98800 |
| 2025-10-30 | 0.07 | $0.07 | 112043 |
| 2025-10-29 | 0.07 | $0.07 | 266119 |
| 2025-10-28 | 0.07 | $0.07 | 44029 |
| 2025-10-27 | 0.07 | $0.07 | 366914 |
| 2025-10-24 | 0.08 | $0.08 | 169000 |
| 2025-10-23 | 0.08 | $0.08 | — |
| 2025-10-22 | 0.07 | $0.08 | 84030 |
| 2025-10-21 | 0.07 | $0.08 | 276700 |
| 2025-10-20 | 0.07 | $0.09 | 384817 |
| 2025-10-17 | 0.07 | $0.08 | 282600 |
| 2025-10-16 | 0.07 | $0.09 | 499526 |
| 2025-10-15 | 0.07 | $0.09 | 371400 |
| 2025-10-14 | 0.07 | $0.07 | 317300 |
| 2025-10-10 | 0.07 | $0.06 | 260800 |
| 2025-10-09 | 0.07 | $0.07 | — |
| 2025-10-08 | 0.07 | $0.07 | — |
| 2025-10-07 | 0.07 | $0.07 | 82500 |
| 2025-10-06 | 0.08 | $0.07 | 490500 |
| 2025-10-03 | 0.08 | $0.07 | — |
| 2025-10-02 | 0.08 | $0.07 | 80500 |
| 2025-10-01 | 0.08 | $0.07 | 3000 |
| 2025-09-30 | 0.08 | $0.07 | 602030 |
| 2025-09-29 | 0.08 | $0.08 | 13500 |
| 2025-09-26 | 0.08 | $0.08 | 64406 |
| 2025-09-25 | 0.08 | $0.09 | 85800 |
| 2025-09-24 | 0.08 | $0.09 | 351500 |
| 2025-09-23 | 0.08 | $0.09 | 360018 |
| 2025-09-22 | 0.08 | $0.09 | 456838 |
| 2025-09-19 | 0.07 | $0.08 | 338236 |
| 2025-09-18 | 0.07 | $0.07 | 145000 |
| 2025-09-17 | 0.07 | $0.08 | 35000 |
| 2025-09-16 | 0.07 | $0.08 | 50800 |
| 2025-09-15 | 0.07 | $0.08 | 13333 |
| 2025-09-12 | 0.07 | $0.07 | 73421 |
| 2025-09-11 | 0.07 | $0.08 | 552818 |
| 2025-09-10 | 0.07 | $0.08 | 95000 |
| 2025-09-09 | 0.07 | $0.07 | 49333 |
| 2025-09-08 | 0.07 | $0.08 | 147400 |
| 2025-09-05 | 0.07 | $0.08 | 182002 |
| 2025-09-04 | 0.07 | $0.08 | 223300 |
| 2025-09-03 | 0.07 | $0.07 | 348000 |
| 2025-09-02 | 0.07 | $0.09 | 124513 |
| 2025-08-29 | 0.07 | $0.08 | 2.5M |
| 2025-08-28 | 0.07 | $0.07 | 209900 |
| 2025-08-27 | 0.07 | $0.07 | 135140 |
| 2025-08-26 | 0.07 | $0.07 | 232800 |
| 2025-08-25 | 0.08 | $0.07 | 132325 |
| 2025-08-22 | 0.08 | $0.08 | 612700 |
| 2025-08-21 | 0.08 | $0.08 | 2.5M |
| 2025-08-20 | 0.08 | $0.08 | 1.7M |
| 2025-08-19 | 0.08 | $0.08 | 256400 |
| 2025-08-18 | 0.08 | $0.08 | 46812 |
| 2025-08-15 | 0.08 | $0.08 | 20200 |
| 2025-08-14 | 0.08 | $0.07 | 45000 |
| 2025-08-13 | 0.08 | $0.08 | 131935 |
| 2025-08-12 | 0.08 | $0.08 | 419000 |
| 2025-08-11 | 0.08 | $0.07 | 428400 |
| 2025-08-08 | 0.08 | $0.07 | 285400 |
| 2025-08-07 | 0.08 | $0.06 | 2000 |
| 2025-08-06 | 0.08 | $0.07 | 840800 |
| 2025-08-05 | 0.08 | $0.09 | 557900 |
| 2025-08-01 | 0.08 | $0.09 | 76014 |
| 2025-07-31 | 0.08 | $0.09 | 115000 |
| 2025-07-30 | 0.08 | $0.09 | 472600 |
| 2025-07-29 | 0.08 | $0.10 | 10700 |
| 2025-07-28 | 0.08 | $0.09 | 1.2M |
| 2025-07-25 | 0.07 | $0.10 | 2.2M |
| 2025-07-24 | 0.07 | $0.09 | 77000 |
| 2025-07-23 | 0.07 | $0.09 | 368100 |
| 2025-07-22 | 0.07 | $0.09 | 2.7M |
| 2025-07-21 | 0.06 | $0.08 | 442000 |
| 2025-07-18 | 0.06 | $0.08 | 266746 |
| 2025-07-17 | 0.06 | $0.08 | 264307 |
| 2025-07-16 | 0.06 | $0.08 | 894740 |
| 2025-07-15 | 0.05 | $0.08 | 3.3M |
| 2025-07-14 | 0.05 | $0.07 | 715400 |
| 2025-07-11 | 0.05 | $0.05 | 1.0M |
| 2025-07-10 | 0.05 | $0.04 | 129200 |
| 2025-07-09 | 0.05 | $0.05 | 94000 |
| 2025-07-08 | 0.05 | $0.05 | — |
| 2025-07-07 | 0.05 | $0.05 | 8234 |
| 2025-07-04 | 0.05 | $0.05 | — |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.05 | $0.05 | 214000 |
| 2025-06-30 | 0.05 | $0.06 | 6100 |
| 2025-06-27 | 0.05 | $0.06 | 103200 |
| 2025-06-26 | 0.05 | $0.05 | 175000 |
| 2025-06-25 | 0.05 | $0.06 | 110000 |
| 2025-06-24 | 0.05 | $0.06 | 251234 |
| 2025-06-23 | 0.05 | $0.06 | 83000 |
| 2025-06-20 | 0.05 | $0.07 | 1.9M |
| 2025-06-19 | 0.05 | $0.06 | 809007 |
| 2025-06-18 | 0.05 | $0.05 | 464400 |
| 2025-06-17 | 0.05 | $0.04 | 300000 |
| 2025-06-16 | 0.05 | $0.05 | 83000 |
| 2025-06-13 | 0.05 | $0.05 | 308502 |
| 2025-06-12 | 0.05 | $0.05 | 122000 |
| 2025-06-11 | 0.05 | $0.05 | 38346 |
| 2025-06-10 | 0.05 | $0.06 | 106000 |
| 2025-06-09 | 0.04 | $0.06 | 33000 |
| 2025-06-06 | 0.04 | $0.05 | 199500 |
| 2025-06-05 | 0.04 | $0.06 | 943500 |
| 2025-06-04 | 0.04 | $0.04 | 1000 |
| 2025-06-03 | 0.04 | $0.04 | 10000 |
| 2025-06-02 | 0.04 | $0.04 | 10000 |
| 2025-05-30 | 0.04 | $0.04 | 3117 |
| 2025-05-29 | 0.04 | $0.04 | 26000 |
| 2025-05-28 | 0.04 | $0.05 | 2000 |
| 2025-05-27 | 0.04 | $0.04 | 103000 |
| 2025-05-26 | 0.04 | $0.05 | 30001 |
| 2025-05-23 | 0.04 | $0.05 | 139100 |
| 2025-05-22 | 0.04 | $0.05 | 28000 |
| 2025-05-21 | 0.04 | $0.04 | 65000 |
| 2025-05-20 | 0.04 | $0.04 | 83310 |
| 2025-05-16 | 0.04 | $0.04 | 71500 |
| 2025-05-15 | 0.04 | $0.04 | 70100 |
| 2025-05-14 | 0.04 | $0.04 | 90000 |
| 2025-05-13 | 0.04 | $0.04 | 139300 |
| 2025-05-12 | 0.04 | $0.05 | 32000 |
| 2025-05-09 | 0.04 | $0.05 | 116000 |
| 2025-05-08 | 0.04 | $0.05 | 144800 |
| 2025-05-07 | 0.04 | $0.05 | 512200 |
| 2025-05-06 | 0.04 | $0.04 | 232500 |
| 2025-05-05 | 0.04 | $0.04 | 16500 |
| 2025-05-02 | 0.04 | $0.04 | 40448 |
| 2025-05-01 | 0.04 | $0.03 | 20000 |
| 2025-04-30 | 0.04 | $0.04 | 40000 |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | 84800 |
| 2025-04-25 | 0.04 | $0.04 | 124000 |
| 2025-04-24 | 0.04 | $0.04 | 37000 |
| 2025-04-23 | 0.04 | $0.04 | 219000 |
| 2025-04-22 | 0.03 | $0.04 | 369000 |
| 2025-04-21 | 0.03 | $0.05 | 349000 |
| 2025-04-17 | 0.03 | $0.05 | 70025 |
| 2025-04-16 | 0.03 | $0.05 | 768706 |
| 2025-04-15 | 0.03 | $0.05 | 139600 |
| 2025-04-14 | 0.03 | $0.05 | 969800 |
| 2025-04-11 | 0.02 | $0.05 | 2.1M |
| 2025-04-10 | 0.02 | $0.04 | 1.5M |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 1000 |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | 12000 |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | 74600 |
| 2025-03-28 | 0.02 | $0.02 | 244000 |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 30000 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | 136000 |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | 18000 |
| 2025-03-13 | 0.02 | $0.02 | 8000 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 335000 |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | 4000 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 56428 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 127000 |
| 2025-02-27 | 0.02 | $0.02 | 50000 |
| 2025-02-26 | 0.02 | $0.02 | 39127 |
| 2025-02-25 | 0.02 | $0.02 | 208000 |
| 2025-02-24 | 0.02 | $0.01 | 5000 |
| 2025-02-21 | 0.02 | $0.02 | 150000 |
| 2025-02-20 | 0.02 | $0.02 | 10000 |
| 2025-02-19 | 0.02 | $0.02 | 275000 |
| 2025-02-18 | 0.02 | $0.02 | 127000 |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | 10000 |
| 2025-02-11 | 0.02 | $0.02 | 5000 |
| 2025-02-10 | 0.02 | $0.02 | 37000 |
| 2025-02-07 | 0.02 | $0.02 | 109800 |
| 2025-02-06 | 0.02 | $0.02 | 1112 |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | 4000 |
| 2025-02-03 | 0.02 | $0.02 | 6400 |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | 1000 |
| 2025-01-29 | 0.02 | $0.02 | 2000 |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 30340 |
| 2025-01-21 | 0.02 | $0.02 | 9000 |
| 2025-01-20 | 0.02 | $0.02 | 8700 |
| 2025-01-17 | 0.02 | $0.02 | 57000 |
| 2025-01-16 | 0.02 | $0.03 | 164000 |
| 2025-01-15 | 0.02 | $0.03 | — |
| 2025-01-14 | 0.02 | $0.03 | 71800 |
| 2025-01-13 | 0.01 | $0.02 | 62000 |
| 2025-01-10 | 0.01 | $0.02 | 43000 |
| 2025-01-09 | 0.01 | $0.02 | 155000 |
| 2025-01-08 | 0.01 | $0.02 | 504200 |
| 2025-01-07 | 0.01 | $0.02 | 1.5M |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 20000 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 495000 |
| 2024-12-30 | 0.01 | $0.01 | 1.8M |
| 2024-12-27 | 0.01 | $0.01 | 1.5M |
| 2024-12-24 | 0.01 | $0.01 | 140000 |
| 2024-12-23 | 0.01 | $0.01 | 2000 |
| 2024-12-20 | 0.01 | $0.01 | 76000 |
| 2024-12-19 | 0.01 | $0.01 | 38000 |
| 2024-12-18 | 0.01 | $0.01 | 101000 |
| 2024-12-17 | 0.01 | $0.01 | 8800 |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 40000 |
| 2024-12-12 | 0.01 | $0.01 | 15000 |
| 2024-12-11 | 0.01 | $0.01 | 28000 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 14000 |
| 2024-12-04 | 0.01 | $0.01 | 3400 |
| 2024-12-03 | 0.01 | $0.01 | 159000 |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 302000 |
| 2024-11-28 | 0.01 | $0.01 | 120000 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 48700 |
| 2024-11-25 | 0.01 | $0.01 | 6000 |
| 2024-11-22 | 0.01 | $0.02 | 27000 |
| 2024-11-21 | 0.01 | $0.01 | 1000 |
| 2024-11-20 | 0.01 | $0.01 | 24000 |
| 2024-11-19 | 0.01 | $0.01 | 93000 |
| 2024-11-18 | 0.01 | $0.01 | 183500 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | 83000 |
| 2024-11-13 | 0.01 | $0.01 | 9000 |
| 2024-11-12 | 0.01 | $0.01 | 5900 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 435000 |
| 2024-11-05 | 0.01 | $0.01 | 10000 |
| 2024-11-04 | 0.01 | $0.01 | 152000 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 261000 |
| 2024-10-30 | 0.01 | $0.01 | 150000 |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | 2000 |
| 2024-10-25 | 0.01 | $0.01 | 39500 |
| 2024-10-24 | 0.01 | $0.01 | 12210 |
| 2024-10-23 | 0.01 | $0.01 | 37000 |
| 2024-10-22 | 0.01 | $0.01 | 72000 |
| 2024-10-21 | 0.01 | $0.01 | 38100 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | 157000 |
| 2024-10-15 | 0.01 | $0.01 | 60000 |
| 2024-10-11 | 0.01 | $0.01 | 100000 |
| 2024-10-10 | 0.01 | $0.01 | 203000 |
| 2024-10-09 | 0.01 | $0.01 | 113000 |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | 27000 |
| 2024-10-04 | 0.01 | $0.01 | 1.0M |
| 2024-10-03 | 0.01 | $0.01 | 17000 |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | 10000 |
| 2024-09-27 | 0.01 | $0.02 | — |
| 2024-09-26 | 0.01 | $0.02 | — |
| 2024-09-25 | 0.01 | $0.02 | — |
| 2024-09-24 | 0.01 | $0.02 | — |
| 2024-09-23 | 0.01 | $0.02 | 1000 |
| 2024-09-20 | 0.01 | $0.01 | — |
| 2024-09-19 | 0.01 | $0.01 | 5000 |
| 2024-09-18 | 0.01 | $0.02 | 5000 |
| 2024-09-17 | 0.01 | $0.01 | 992000 |
| 2024-09-16 | 0.01 | $0.01 | 39500 |
| 2024-09-13 | 0.01 | $0.01 | 12000 |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | 287600 |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 8800 |
| 2024-09-04 | 0.01 | $0.02 | — |
| 2024-09-03 | 0.01 | $0.02 | — |
| 2024-08-30 | 0.01 | $0.02 | 8800 |
| 2024-08-29 | 0.01 | $0.01 | 17000 |
| 2024-08-28 | 0.01 | $0.01 | 400 |
| 2024-08-27 | 0.01 | $0.01 | 1000 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 20000 |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | 232010 |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.01 | $0.02 | 3000 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.02 | $0.01 | — |
| 2024-08-08 | 0.02 | $0.01 | — |
| 2024-08-07 | 0.02 | $0.01 | — |
| 2024-08-06 | 0.02 | $0.01 | 200000 |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | 125000 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | 6100 |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-19 | 0.02 | $0.02 | 189550 |
| 2024-07-18 | 0.02 | $0.02 | 1.6M |
| 2024-07-15 | 0.01 | $0.01 | 1.4M |
| 2024-07-11 | 0.02 | $0.02 | 28000 |
| 2024-07-10 | 0.02 | $0.02 | 58000 |
| 2024-07-09 | 0.02 | $0.02 | 10000 |
| 2024-07-08 | 0.02 | $0.02 | 45003 |
| 2024-07-03 | 0.02 | $0.02 | 79310 |
| 2024-07-02 | 0.02 | $0.02 | 11300 |
| 2024-06-25 | 0.02 | $0.02 | 275000 |
| 2024-06-24 | 0.02 | $0.02 | 20000 |
| 2024-06-21 | 0.02 | $0.02 | 166001 |
| 2024-06-18 | 0.02 | $0.02 | 11000 |
| 2024-06-13 | 0.02 | $0.02 | 2100 |
| 2024-06-11 | 0.02 | $0.02 | 4000 |
| 2024-06-07 | 0.02 | $0.02 | 49000 |
| 2024-06-03 | 0.02 | $0.02 | 1.0M |
| 2024-05-30 | 0.02 | $0.02 | 23000 |
| 2024-05-28 | 0.02 | $0.02 | 10000 |
| 2024-05-27 | 0.02 | $0.02 | 27500 |
| 2024-05-23 | 0.02 | $0.02 | 3400 |
| 2024-05-21 | 0.02 | $0.02 | 31000 |
| 2024-05-17 | 0.02 | $0.02 | 253000 |
| 2024-05-16 | 0.02 | $0.02 | 12000 |
| 2024-05-14 | 0.02 | $0.02 | 2400 |
| 2024-05-13 | 0.02 | $0.02 | 36000 |
| 2024-05-10 | 0.02 | $0.02 | 1000 |
| 2024-05-07 | 0.02 | $0.02 | 563000 |
| 2024-05-06 | 0.02 | $0.02 | 20507 |
| 2024-05-02 | 0.02 | $0.02 | 521949 |
| 2024-04-30 | 0.02 | $0.02 | 5000 |
| 2024-04-29 | 0.02 | $0.02 | 7000 |
| 2024-04-26 | 0.02 | $0.02 | 44100 |
| 2024-04-25 | 0.02 | $0.02 | 1.0M |
| 2024-04-24 | 0.02 | $0.02 | 14000 |
| 2024-04-17 | 0.02 | $0.02 | 20075 |
| 2024-04-15 | 0.02 | $0.02 | 208000 |
| 2024-04-12 | 0.02 | $0.02 | 126025 |
| 2024-04-10 | 0.02 | $0.02 | 110000 |
| 2024-04-09 | 0.02 | $0.02 | 53000 |
| 2024-04-08 | 0.02 | $0.02 | 100000 |
| 2024-04-04 | 0.02 | $0.03 | 25515 |
| 2024-04-03 | 0.02 | $0.02 | 1500 |
| 2024-04-02 | 0.02 | $0.02 | 20000 |
| 2024-04-01 | 0.02 | $0.02 | 8507 |
| 2024-03-28 | 0.02 | $0.03 | 10000 |
| 2024-03-27 | 0.02 | $0.02 | 34000 |
| 2024-03-26 | 0.02 | $0.03 | 2000 |
| 2024-03-21 | 0.02 | $0.02 | 8000 |
| 2024-03-20 | 0.02 | $0.02 | 15000 |
| 2024-03-19 | 0.02 | $0.02 | 367550 |
| 2024-03-18 | 0.02 | $0.03 | 100000 |
| 2024-03-13 | 0.02 | $0.02 | 55661 |
| 2024-03-12 | 0.02 | $0.02 | 77600 |
| 2024-03-06 | 0.02 | $0.02 | 7500 |
| 2024-03-05 | 0.02 | $0.02 | 20000 |
| 2024-03-04 | 0.02 | $0.03 | 8816 |
| 2024-02-29 | 0.02 | $0.02 | 122750 |
| 2024-02-28 | 0.02 | $0.02 | 5726 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | 14000 |
| 2024-02-23 | 0.02 | $0.03 | 8504 |
| 2024-02-22 | 0.02 | $0.02 | 20000 |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | 36000 |
| 2024-02-16 | 0.02 | $0.02 | 5000 |
| 2024-02-15 | 0.02 | $0.02 | 4000 |
| 2024-02-14 | 0.03 | $0.02 | 130000 |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | 1200 |
| 2024-02-09 | 0.03 | $0.03 | 3000 |
| 2024-02-08 | 0.03 | $0.02 | 9000 |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | 1000 |
| 2024-02-05 | 0.03 | $0.03 | 155400 |
| 2024-02-02 | 0.03 | $0.03 | 43000 |
| 2024-02-01 | 0.03 | $0.03 | 57000 |
| 2024-01-31 | 0.03 | $0.02 | 28000 |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | 30000 |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | 37000 |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | 14000 |
| 2024-01-22 | 0.03 | $0.03 | 626050 |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-15 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | 332000 |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | 295000 |
| 2024-01-09 | 0.03 | $0.03 | 1000 |
| 2024-01-08 | 0.03 | $0.03 | 10000 |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | 60000 |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | 102000 |
| 2023-12-27 | 0.03 | $0.03 | 642000 |
| 2023-12-22 | 0.03 | $0.03 | 99000 |
| 2023-12-21 | 0.03 | $0.03 | 82000 |
| 2023-12-20 | 0.03 | $0.04 | 5000 |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | 139000 |
| 2023-12-13 | 0.03 | $0.03 | 240000 |
| 2023-12-12 | 0.04 | $0.04 | 273000 |
| 2023-12-11 | 0.04 | $0.03 | 30000 |
| 2023-12-08 | 0.04 | $0.04 | 32000 |
| 2023-12-07 | 0.04 | $0.03 | 20300 |
| 2023-12-06 | 0.04 | $0.03 | 65000 |
| 2023-12-05 | 0.04 | $0.04 | 20029 |
| 2023-12-04 | 0.04 | $0.04 | 50500 |
| 2023-12-01 | 0.04 | $0.04 | 12000 |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | 196500 |
| 2023-11-28 | 0.04 | $0.04 | 107000 |
| 2023-11-27 | 0.04 | $0.04 | 83000 |
| 2023-11-24 | 0.04 | $0.04 | 20000 |
| 2023-11-23 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | 30000 |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | 22715 |
| 2023-11-17 | 0.04 | $0.04 | 12000 |
| 2023-11-16 | 0.04 | $0.04 | 198700 |
| 2023-11-15 | 0.04 | $0.03 | — |
| 2023-11-14 | 0.04 | $0.03 | 60000 |
| 2023-11-13 | 0.04 | $0.04 | 10000 |
| 2023-11-10 | 0.04 | $0.04 | 21000 |
| 2023-11-09 | 0.04 | $0.04 | 200389 |
| 2023-11-08 | 0.04 | $0.04 | 123000 |
| 2023-11-07 | 0.04 | $0.04 | 5000 |
| 2023-11-06 | 0.04 | $0.04 | 122250 |
| 2023-11-03 | 0.04 | $0.04 | 24000 |
| 2023-11-02 | 0.04 | $0.04 | 7017 |
| 2023-11-01 | 0.04 | $0.04 | 150000 |
| 2023-10-31 | 0.04 | $0.03 | 49000 |
| 2023-10-30 | 0.04 | $0.03 | 278200 |
| 2023-10-27 | 0.04 | $0.04 | 45000 |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | 5000 |
| 2023-10-23 | 0.04 | $0.04 | 45000 |
| 2023-10-20 | 0.04 | $0.03 | 60000 |
| 2023-10-19 | 0.04 | $0.04 | 744500 |
| 2023-10-18 | 0.04 | $0.04 | 47000 |
| 2023-10-17 | 0.04 | $0.04 | 232100 |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.03 | $0.04 | 77000 |
| 2023-10-12 | 0.03 | $0.04 | 42000 |
| 2023-10-11 | 0.03 | $0.04 | 227000 |
| 2023-10-10 | 0.03 | $0.03 | 84000 |
| 2023-10-06 | 0.03 | $0.04 | 2000 |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | 2000 |
| 2023-10-03 | 0.04 | $0.03 | — |
| 2023-10-02 | 0.04 | $0.03 | — |
| 2023-09-29 | 0.04 | $0.03 | 1700 |
| 2023-09-28 | 0.04 | $0.03 | 103000 |
| 2023-09-27 | 0.04 | $0.04 | 2000 |
| 2023-09-26 | 0.04 | $0.03 | 115000 |
| 2023-09-25 | 0.04 | $0.03 | 23000 |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | 159000 |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | 48000 |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | 47000 |
| 2023-09-14 | 0.04 | $0.04 | 18000 |
| 2023-09-13 | 0.04 | $0.04 | 405800 |
| 2023-09-12 | 0.04 | $0.04 | 1000 |
| 2023-09-11 | 0.04 | $0.04 | 68900 |
| 2023-09-08 | 0.04 | $0.04 | 400 |
| 2023-09-07 | 0.04 | $0.04 | 55000 |
| 2023-09-06 | 0.04 | $0.04 | 43000 |
| 2023-09-05 | 0.04 | $0.04 | 56000 |
| 2023-09-01 | 0.04 | $0.04 | 26100 |
| 2023-08-31 | 0.04 | $0.04 | 261900 |
| 2023-08-30 | 0.04 | $0.04 | 58000 |
| 2023-08-29 | 0.04 | $0.04 | 11000 |
| 2023-08-28 | 0.04 | $0.04 | 281200 |
| 2023-08-25 | 0.04 | $0.04 | 80900 |
| 2023-08-24 | 0.04 | $0.05 | 60000 |
| 2023-08-23 | 0.04 | $0.05 | 403800 |
| 2023-08-22 | 0.03 | $0.04 | 56400 |
| 2023-08-21 | 0.03 | $0.04 | 724400 |
| 2023-08-18 | 0.03 | $0.04 | 4000 |
| 2023-08-17 | 0.03 | $0.03 | 458000 |
| 2023-08-16 | 0.03 | $0.03 | 511500 |
| 2023-08-15 | 0.03 | $0.03 | 350000 |
| 2023-08-14 | 0.03 | $0.03 | 1000 |
| 2023-08-11 | 0.04 | $0.03 | 36200 |
| 2023-08-10 | 0.04 | $0.03 | — |
| 2023-08-09 | 0.04 | $0.03 | 440000 |
| 2023-08-08 | 0.04 | $0.03 | 42000 |
| 2023-08-04 | 0.04 | $0.03 | 148800 |
| 2023-08-03 | 0.04 | $0.03 | — |
| 2023-08-02 | 0.05 | $0.03 | 15000 |
| 2023-08-01 | 0.05 | $0.03 | 281700 |
| 2023-07-31 | 0.05 | $0.04 | 156500 |
| 2023-07-28 | 0.06 | $0.04 | 489000 |
| 2023-07-27 | 0.06 | $0.04 | 124000 |
| 2023-07-26 | 0.07 | $0.04 | 200000 |
| 2023-07-25 | 0.07 | $0.05 | 118000 |
| 2023-07-24 | 0.07 | $0.04 | 171000 |
| 2023-07-21 | 0.08 | $0.04 | 249000 |
| 2023-07-20 | 0.08 | $0.04 | 450100 |
| 2023-07-19 | 0.09 | $0.04 | 317100 |
| 2023-07-18 | 0.10 | $0.07 | 28200 |
| 2023-07-17 | 0.10 | $0.07 | — |
| 2023-07-14 | 0.10 | $0.07 | — |
| 2023-07-13 | 0.11 | $0.07 | 289000 |
| 2023-07-12 | 0.11 | $0.09 | 112000 |
| 2023-07-11 | 0.11 | $0.11 | 30400 |
| 2023-07-10 | 0.11 | $0.10 | 356800 |
| 2023-07-07 | 0.11 | $0.11 | 6900 |
| 2023-07-06 | 0.11 | $0.12 | 50000 |
| 2023-07-05 | 0.11 | $0.12 | 88000 |
| 2023-07-04 | 0.11 | $0.11 | 16900 |
| 2023-06-30 | 0.11 | $0.13 | 9500 |
| 2023-06-29 | 0.11 | $0.13 | 16000 |
| 2023-06-28 | 0.10 | $0.12 | 135800 |
| 2023-06-27 | 0.10 | $0.11 | — |
| 2023-06-26 | 0.10 | $0.11 | 25200 |
| 2023-06-23 | 0.10 | $0.11 | 7500 |
| 2023-06-22 | 0.10 | $0.11 | 24000 |
| 2023-06-21 | 0.10 | $0.10 | 29000 |
| 2023-06-20 | 0.10 | $0.09 | 88600 |
| 2023-06-19 | 0.10 | $0.11 | 125500 |
| 2023-06-16 | 0.09 | $0.11 | 41000 |
| 2023-06-15 | 0.09 | $0.11 | 18500 |
| 2023-06-14 | 0.09 | $0.11 | 327000 |
| 2023-06-13 | 0.09 | $0.09 | 1000 |
| 2023-06-12 | 0.09 | $0.09 | 36000 |
| 2023-06-09 | 0.09 | $0.08 | 1000 |
| 2023-06-08 | 0.09 | $0.08 | 20000 |
| 2023-06-07 | 0.09 | $0.07 | 383500 |
| 2023-06-06 | 0.09 | $0.09 | 8200 |
| 2023-06-05 | 0.09 | $0.10 | 33000 |
| 2023-06-02 | 0.09 | $0.10 | 10300 |
| 2023-06-01 | 0.09 | $0.10 | 44400 |
| 2023-05-31 | 0.09 | $0.10 | 55000 |
| 2023-05-30 | 0.09 | $0.09 | 62000 |
| 2023-05-29 | 0.09 | $0.08 | 85400 |
| 2023-05-26 | 0.09 | $0.08 | — |
| 2023-05-25 | 0.09 | $0.08 | — |
| 2023-05-24 | 0.09 | $0.08 | 51500 |
| 2023-05-23 | 0.09 | $0.08 | 8000 |
| 2023-05-19 | 0.09 | $0.09 | 26000 |
| 2023-05-18 | 0.09 | $0.09 | 46700 |
| 2023-05-17 | 0.09 | $0.09 | 57000 |
| 2023-05-16 | 0.09 | $0.09 | 1000 |
| 2023-05-15 | 0.09 | $0.09 | 16300 |
| 2023-05-12 | 0.09 | $0.08 | 130000 |
| 2023-05-11 | 0.09 | $0.08 | 25000 |
| 2023-05-10 | 0.09 | $0.09 | 27500 |
| 2023-05-09 | 0.09 | $0.09 | 60300 |
| 2023-05-08 | 0.09 | $0.09 | 9000 |
| 2023-05-05 | 0.10 | $0.10 | 18400 |
| 2023-05-04 | 0.10 | $0.09 | 6000 |
| 2023-05-03 | 0.10 | $0.09 | 21300 |
| 2023-05-02 | 0.10 | $0.10 | — |
| 2023-05-01 | 0.10 | $0.10 | 11000 |
| 2023-04-28 | 0.10 | $0.10 | 54000 |
| 2023-04-27 | 0.10 | $0.10 | 98300 |
| 2023-04-26 | 0.10 | $0.10 | 23500 |
| 2023-04-25 | 0.10 | $0.09 | 5000 |
| 2023-04-24 | 0.10 | $0.09 | 18000 |
| 2023-04-21 | 0.10 | $0.09 | 47000 |
| 2023-04-20 | 0.10 | $0.09 | 221000 |
| 2023-04-19 | 0.10 | $0.09 | 74200 |
| 2023-04-18 | 0.10 | $0.09 | 56400 |
| 2023-04-17 | 0.10 | $0.09 | 37700 |
| 2023-04-14 | 0.10 | $0.10 | 262400 |
| 2023-04-13 | 0.10 | $0.10 | 51100 |
| 2023-04-12 | 0.10 | $0.10 | 2500 |
| 2023-04-11 | 0.10 | $0.11 | 13000 |
| 2023-04-10 | 0.10 | $0.11 | 63000 |
| 2023-04-06 | 0.10 | $0.10 | 11000 |
| 2023-04-05 | 0.10 | $0.10 | 110000 |
| 2023-04-04 | 0.11 | $0.10 | 70700 |
| 2023-04-03 | 0.11 | $0.10 | 47500 |
| 2023-03-31 | 0.11 | $0.10 | 13300 |
| 2023-03-30 | 0.11 | $0.10 | 70200 |
| 2023-03-29 | 0.11 | $0.10 | 186400 |
| 2023-03-28 | 0.11 | $0.10 | 193500 |
| 2023-03-27 | 0.11 | $0.11 | 23500 |
| 2023-03-24 | 0.11 | $0.11 | 23500 |
| 2023-03-23 | 0.11 | $0.10 | 10500 |
| 2023-03-22 | 0.12 | $0.11 | 19000 |
| 2023-03-21 | 0.12 | $0.10 | 17500 |
| 2023-03-20 | 0.12 | $0.11 | 10300 |
| 2023-03-17 | 0.12 | $0.11 | 353500 |
| 2023-03-16 | 0.12 | $0.11 | 59300 |
| 2023-03-15 | 0.12 | $0.12 | 24200 |
| 2023-03-14 | 0.12 | $0.13 | 70000 |
| 2023-03-13 | 0.12 | $0.12 | — |
| 2023-03-10 | 0.12 | $0.12 | 8300 |
| 2023-03-09 | 0.12 | $0.12 | 50300 |
| 2023-03-08 | 0.12 | $0.12 | 80800 |
| 2023-03-07 | 0.12 | $0.13 | 146100 |
| 2023-03-06 | 0.12 | $0.14 | 222600 |
| 2023-03-03 | 0.11 | $0.12 | 33600 |
| 2023-03-02 | 0.11 | $0.11 | 221500 |
| 2023-03-01 | 0.11 | $0.12 | 35000 |
| 2023-02-28 | 0.11 | $0.12 | 168000 |
| 2023-02-27 | 0.11 | $0.12 | 141500 |
| 2023-02-24 | 0.11 | $0.11 | 32900 |
| 2023-02-23 | 0.11 | $0.10 | 67600 |
| 2023-02-22 | 0.12 | $0.12 | 20000 |
| 2023-02-21 | 0.11 | $0.10 | 68300 |
| 2023-02-17 | 0.12 | $0.12 | 500 |
| 2023-02-16 | 0.12 | $0.12 | 59500 |
| 2023-02-15 | 0.11 | $0.12 | — |
| 2023-02-14 | 0.11 | $0.12 | 182300 |
| 2023-02-13 | 0.11 | $0.10 | 13000 |
| 2023-02-10 | 0.11 | $0.11 | 89000 |
| 2023-02-09 | 0.11 | $0.11 | 58000 |
| 2023-02-08 | 0.11 | $0.12 | 184000 |
| 2023-02-07 | 0.11 | $0.12 | 10100 |
| 2023-02-06 | 0.11 | $0.11 | 250000 |
| 2023-02-03 | 0.11 | $0.13 | 79500 |
| 2023-02-02 | 0.11 | $0.12 | 19500 |
| 2023-02-01 | 0.10 | $0.12 | 106600 |
| 2023-01-31 | 0.10 | $0.12 | 58600 |
| 2023-01-30 | 0.10 | $0.11 | 94000 |
| 2023-01-27 | 0.10 | $0.10 | 12000 |
| 2023-01-26 | 0.10 | $0.11 | 18500 |
| 2023-01-25 | 0.09 | $0.11 | 122100 |
| 2023-01-24 | 0.09 | $0.11 | 1000 |
| 2023-01-23 | 0.09 | $0.10 | — |
| 2023-01-20 | 0.09 | $0.10 | 77800 |
| 2023-01-19 | 0.09 | $0.09 | 64000 |
| 2023-01-18 | 0.09 | $0.09 | 19000 |
| 2023-01-17 | 0.09 | $0.10 | 50900 |
| 2023-01-16 | 0.08 | $0.11 | 180500 |
| 2023-01-13 | 0.08 | $0.09 | 86500 |
| 2023-01-12 | 0.08 | $0.08 | 90100 |
| 2023-01-11 | 0.08 | $0.08 | 20100 |
| 2023-01-10 | 0.08 | $0.08 | 42100 |
| 2023-01-09 | 0.08 | $0.09 | 98000 |
| 2023-01-06 | 0.08 | $0.07 | 800 |
| 2023-01-05 | 0.08 | $0.07 | 152400 |
| 2023-01-04 | 0.09 | $0.08 | 57000 |
| 2023-01-03 | 0.09 | $0.08 | 58900 |
| 2022-12-30 | 0.09 | $0.08 | 74800 |
| 2022-12-29 | 0.09 | $0.10 | 58900 |
| 2022-12-28 | 0.09 | $0.07 | 327400 |
| 2022-12-23 | 0.09 | $0.07 | 71300 |
| 2022-12-22 | 0.09 | $0.08 | 109900 |
| 2022-12-21 | 0.09 | $0.08 | 65400 |
| 2022-12-20 | 0.09 | $0.09 | 748300 |
| 2022-12-19 | 0.10 | $0.09 | 14000 |
| 2022-12-16 | 0.10 | $0.09 | 7500 |
| 2022-12-15 | 0.10 | $0.09 | 12500 |
| 2022-12-14 | 0.10 | $0.10 | 6000 |
| 2022-12-13 | 0.10 | $0.09 | 84600 |
| 2022-12-12 | 0.10 | $0.10 | 16000 |
| 2022-12-09 | 0.10 | $0.10 | 5100 |
| 2022-12-08 | 0.10 | $0.10 | 39100 |
| 2022-12-07 | 0.10 | $0.10 | 564800 |
| 2022-12-06 | 0.10 | $0.09 | 10700 |
| 2022-12-05 | 0.10 | $0.10 | 46900 |
| 2022-12-02 | 0.10 | $0.10 | 10000 |
| 2022-12-01 | 0.10 | $0.09 | 86900 |
| 2022-11-30 | 0.10 | $0.09 | 44000 |
| 2022-11-29 | 0.10 | $0.10 | 17500 |
| 2022-11-28 | 0.10 | $0.10 | 64600 |
| 2022-11-25 | 0.10 | $0.10 | 7000 |
| 2022-11-24 | 0.10 | $0.10 | 37000 |
| 2022-11-23 | 0.10 | $0.11 | 33800 |
| 2022-11-22 | 0.10 | $0.11 | 337800 |
| 2022-11-21 | 0.10 | $0.10 | 128000 |
| 2022-11-18 | 0.10 | $0.10 | 54000 |
| 2022-11-17 | 0.11 | $0.10 | 75000 |
| 2022-11-16 | 0.11 | $0.10 | 49500 |
| 2022-11-15 | 0.11 | $0.10 | 82300 |
| 2022-11-14 | 0.11 | $0.09 | 474800 |
| 2022-11-11 | 0.11 | $0.11 | 300 |
| 2022-11-10 | 0.11 | $0.11 | 3500 |
| 2022-11-09 | 0.11 | $0.10 | 20300 |
| 2022-11-08 | 0.11 | $0.11 | 51000 |
| 2022-11-07 | 0.11 | $0.11 | 31300 |
| 2022-11-04 | 0.11 | $0.11 | — |
| 2022-11-03 | 0.11 | $0.11 | 66100 |
| 2022-11-02 | 0.11 | $0.11 | 16000 |
| 2022-11-01 | 0.11 | $0.11 | 57000 |
| 2022-10-31 | 0.11 | $0.11 | 20000 |
| 2022-10-28 | 0.11 | $0.11 | 15600 |
| 2022-10-27 | 0.11 | $0.11 | 16700 |
| 2022-10-26 | 0.11 | $0.11 | — |
| 2022-10-25 | 0.12 | $0.11 | 121500 |
| 2022-10-24 | 0.12 | $0.12 | 1000 |
| 2022-10-21 | 0.12 | $0.11 | 20600 |
| 2022-10-20 | 0.12 | $0.13 | 10000 |
| 2022-10-19 | 0.11 | $0.11 | 15000 |
| 2022-10-18 | 0.11 | $0.12 | 54000 |
| 2022-10-17 | 0.11 | $0.11 | 22900 |
| 2022-10-14 | 0.11 | $0.11 | 36100 |
| 2022-10-13 | 0.11 | $0.10 | 172000 |
| 2022-10-12 | 0.11 | $0.10 | 88500 |
| 2022-10-11 | 0.11 | $0.11 | 124500 |
| 2022-10-07 | 0.11 | $0.13 | 6500 |
| 2022-10-06 | 0.11 | $0.13 | 135800 |
| 2022-10-05 | 0.11 | $0.13 | 32000 |
| 2022-10-04 | 0.11 | $0.14 | 289500 |
| 2022-10-03 | 0.10 | $0.13 | 155500 |
| 2022-09-30 | 0.10 | $0.10 | 133000 |
| 2022-09-29 | 0.10 | $0.11 | 809400 |
| 2022-09-28 | 0.10 | $0.09 | 43000 |
| 2022-09-27 | 0.10 | $0.10 | 12000 |
| 2022-09-26 | 0.10 | $0.10 | 50100 |
| 2022-09-23 | 0.10 | $0.09 | 35000 |
| 2022-09-22 | 0.10 | $0.09 | 125000 |
| 2022-09-21 | 0.11 | $0.10 | 15000 |
| 2022-09-20 | 0.11 | $0.10 | 25000 |
| 2022-09-19 | 0.11 | $0.10 | 36000 |
| 2022-09-16 | 0.11 | $0.10 | 34500 |
| 2022-09-15 | 0.11 | $0.10 | 266000 |
| 2022-09-14 | 0.11 | $0.10 | 16600 |
| 2022-09-13 | 0.11 | $0.11 | — |
| 2022-09-12 | 0.11 | $0.11 | 6100 |
| 2022-09-09 | 0.11 | $0.11 | 58300 |
| 2022-09-08 | 0.12 | $0.11 | 93900 |
| 2022-09-07 | 0.12 | $0.10 | 27500 |
| 2022-09-06 | 0.12 | $0.11 | 29200 |
| 2022-09-02 | 0.12 | $0.11 | 87000 |
| 2022-09-01 | 0.12 | $0.11 | 120900 |
| 2022-08-31 | 0.12 | $0.11 | 50000 |
| 2022-08-30 | 0.12 | $0.11 | 64700 |
| 2022-08-29 | 0.12 | $0.13 | 21000 |
| 2022-08-26 | 0.12 | $0.13 | 74500 |
| 2022-08-25 | 0.12 | $0.12 | 14700 |
| 2022-08-24 | 0.12 | $0.13 | — |
| 2022-08-23 | 0.12 | $0.13 | 109500 |
| 2022-08-22 | 0.12 | $0.12 | 2500 |
| 2022-08-19 | 0.12 | $0.11 | 53000 |
| 2022-08-18 | 0.12 | $0.11 | 180000 |
| 2022-08-17 | 0.12 | $0.12 | 7000 |
| 2022-08-16 | 0.12 | $0.12 | 99800 |
| 2022-08-15 | 0.13 | $0.13 | 5000 |
| 2022-08-12 | 0.12 | $0.12 | 4000 |
| 2022-08-11 | 0.13 | $0.12 | 158000 |
| 2022-08-10 | 0.13 | $0.12 | 179500 |
| 2022-08-09 | 0.13 | $0.13 | 25000 |
| 2022-08-08 | 0.13 | $0.12 | 159500 |
| 2022-08-05 | 0.13 | $0.14 | 290900 |
| 2022-08-04 | 0.12 | $0.13 | 129900 |
| 2022-08-03 | 0.12 | $0.12 | 3000 |
| 2022-08-02 | 0.12 | $0.13 | 76400 |
| 2022-07-29 | 0.12 | $0.11 | 499500 |
| 2022-07-28 | 0.12 | $0.13 | — |
| 2022-07-27 | 0.12 | $0.13 | 10000 |
| 2022-07-26 | 0.12 | $0.13 | — |
| 2022-07-25 | 0.12 | $0.13 | — |
| 2022-07-22 | 0.12 | $0.13 | 20500 |
| 2022-07-21 | 0.12 | $0.12 | 5500 |
| 2022-07-20 | 0.12 | $0.12 | 15200 |
| 2022-07-19 | 0.12 | $0.12 | 57000 |
| 2022-07-18 | 0.12 | $0.13 | 213000 |
| 2022-07-15 | 0.12 | $0.11 | 70500 |
| 2022-07-14 | 0.12 | $0.10 | 79100 |
| 2022-07-13 | 0.12 | $0.11 | 7500 |
| 2022-07-12 | 0.12 | $0.11 | 49500 |
| 2022-07-11 | 0.12 | $0.12 | 2500 |
| 2022-07-08 | 0.12 | $0.13 | 67200 |
| 2022-07-07 | 0.12 | $0.13 | 28000 |
| 2022-07-06 | 0.12 | $0.14 | 95900 |
| 2022-07-05 | 0.12 | $0.11 | 27000 |
| 2022-07-04 | 0.12 | $0.12 | 2100 |
| 2022-06-30 | 0.12 | $0.12 | 2500 |
| 2022-06-29 | 0.12 | $0.12 | 400 |
| 2022-06-28 | 0.12 | $0.12 | 400 |
| 2022-06-27 | 0.12 | $0.12 | 39500 |
| 2022-06-24 | 0.12 | $0.12 | 1100 |
| 2022-06-23 | 0.12 | $0.13 | 3000 |
| 2022-06-22 | 0.12 | $0.12 | 13000 |
| 2022-06-21 | 0.12 | $0.12 | 14000 |
| 2022-06-20 | 0.12 | $0.12 | 14600 |
| 2022-06-17 | 0.12 | $0.12 | 11000 |
| 2022-06-16 | 0.12 | $0.12 | — |
| 2022-06-15 | 0.11 | $0.12 | 12000 |
| 2022-06-14 | 0.11 | $0.12 | 145200 |
| 2022-06-13 | 0.11 | $0.11 | 40800 |
| 2022-06-10 | 0.11 | $0.12 | 25000 |
| 2022-06-09 | 0.11 | $0.11 | 14500 |
| 2022-06-08 | 0.11 | $0.12 | 18200 |
| 2022-06-07 | 0.11 | $0.12 | 107500 |
| 2022-06-06 | 0.11 | $0.11 | 76900 |
| 2022-06-03 | 0.11 | $0.11 | 101500 |
| 2022-06-02 | 0.11 | $0.12 | 21700 |
| 2022-06-01 | 0.11 | $0.12 | 19000 |
| 2022-05-31 | 0.11 | $0.12 | 162000 |
| 2022-05-30 | 0.11 | $0.10 | — |
| 2022-05-27 | 0.11 | $0.10 | 20600 |
| 2022-05-26 | 0.11 | $0.11 | 33000 |
| 2022-05-25 | 0.11 | $0.10 | 94200 |
| 2022-05-24 | 0.11 | $0.10 | 1000 |
| 2022-05-20 | 0.11 | $0.10 | 230400 |
| 2022-05-19 | 0.12 | $0.11 | 37000 |
| 2022-05-18 | 0.12 | $0.12 | 26000 |
| 2022-05-17 | 0.12 | $0.11 | 92000 |
| 2022-05-16 | 0.12 | $0.10 | 58000 |
| 2022-05-13 | 0.12 | $0.10 | 113000 |
| 2022-05-12 | 0.13 | $0.11 | 238400 |
| 2022-05-11 | 0.13 | $0.11 | 80300 |
| 2022-05-10 | 0.13 | $0.12 | 169800 |
| 2022-05-09 | 0.13 | $0.12 | 80000 |
| 2022-05-06 | 0.14 | $0.12 | 39600 |
| 2022-05-05 | 0.14 | $0.13 | 257500 |
| 2022-05-04 | 0.14 | $0.14 | 191200 |
| 2022-05-03 | 0.14 | $0.13 | 110000 |
| 2022-05-02 | 0.14 | $0.12 | 96200 |
| 2022-04-29 | 0.14 | $0.13 | 316400 |
| 2022-04-28 | 0.14 | $0.13 | 69700 |
| 2022-04-27 | 0.14 | $0.14 | 34000 |
| 2022-04-26 | 0.15 | $0.14 | 76500 |
| 2022-04-25 | 0.15 | $0.14 | 35500 |
| 2022-04-22 | 0.15 | $0.14 | 89600 |
| 2022-04-21 | 0.15 | $0.14 | 500 |
| 2022-04-20 | 0.15 | $0.15 | 33700 |
| 2022-04-19 | 0.15 | $0.15 | 35900 |
| 2022-04-18 | 0.15 | $0.16 | 75200 |
| 2022-04-14 | 0.15 | $0.15 | 56500 |
| 2022-04-13 | 0.15 | $0.14 | 44400 |
| 2022-04-12 | 0.15 | $0.14 | 80200 |
| 2022-04-11 | 0.15 | $0.14 | 84900 |
| 2022-04-08 | 0.15 | $0.15 | 84000 |
| 2022-04-07 | 0.15 | $0.16 | 151200 |
| 2022-04-06 | 0.15 | $0.15 | 83700 |
| 2022-04-05 | 0.15 | $0.14 | 64600 |
| 2022-04-04 | 0.15 | $0.14 | 246000 |
| 2022-04-01 | 0.15 | $0.15 | 127700 |
| 2022-03-31 | 0.15 | $0.15 | 58600 |
| 2022-03-30 | 0.15 | $0.15 | 57500 |
| 2022-03-29 | 0.15 | $0.14 | 61000 |
| 2022-03-28 | 0.15 | $0.14 | 336600 |
| 2022-03-25 | 0.15 | $0.16 | 134300 |
| 2022-03-24 | 0.15 | $0.17 | 144500 |
| 2022-03-23 | 0.15 | $0.17 | 75900 |
| 2022-03-22 | 0.15 | $0.17 | 116200 |
| 2022-03-21 | 0.15 | $0.15 | 92800 |
| 2022-03-18 | 0.15 | $0.14 | 24100 |
| 2022-03-17 | 0.15 | $0.14 | 3600 |
| 2022-03-16 | 0.15 | $0.14 | 95400 |
| 2022-03-15 | 0.15 | $0.14 | 61700 |
| 2022-03-14 | 0.15 | $0.14 | 69500 |
| 2022-03-11 | 0.15 | $0.14 | 47000 |
| 2022-03-10 | 0.15 | $0.16 | 19500 |
| 2022-03-09 | 0.15 | $0.16 | 40700 |
| 2022-03-08 | 0.15 | $0.16 | 302700 |
| 2022-03-07 | 0.15 | $0.14 | 123900 |
| 2022-03-04 | 0.15 | $0.14 | 87600 |
| 2022-03-03 | 0.16 | $0.16 | 37100 |
| 2022-03-02 | 0.16 | $0.14 | 176100 |
| 2022-03-01 | 0.16 | $0.15 | 6000 |
| 2022-02-28 | 0.16 | $0.15 | 2500 |
| 2022-02-25 | 0.16 | $0.15 | 11500 |
| 2022-02-24 | 0.16 | $0.15 | 50500 |
| 2022-02-23 | 0.16 | $0.15 | 26400 |
| 2022-02-22 | 0.16 | $0.16 | 61100 |
| 2022-02-18 | 0.16 | $0.16 | 25200 |
| 2022-02-17 | 0.16 | $0.16 | 30200 |
| 2022-02-16 | 0.16 | $0.16 | 44500 |
| 2022-02-15 | 0.16 | $0.16 | 8600 |
| 2022-02-14 | 0.16 | $0.16 | 68100 |
| 2022-02-11 | 0.16 | $0.18 | 617400 |
| 2022-02-10 | 0.16 | $0.16 | 52300 |
| 2022-02-09 | 0.16 | $0.16 | 48500 |
| 2022-02-08 | 0.17 | $0.16 | 18200 |
| 2022-02-07 | 0.17 | $0.17 | 164500 |
| 2022-02-04 | 0.17 | $0.16 | 225500 |
| 2022-02-03 | 0.17 | $0.15 | 270300 |
| 2022-02-02 | 0.17 | $0.17 | 18000 |
| 2022-02-01 | 0.17 | $0.16 | — |
| 2022-01-31 | 0.17 | $0.16 | 15700 |
| 2022-01-28 | 0.17 | $0.17 | 4100 |
| 2022-01-27 | 0.18 | $0.17 | 34500 |
| 2022-01-26 | 0.18 | $0.17 | 197200 |
| 2022-01-25 | 0.18 | $0.16 | 34300 |
| 2022-01-24 | 0.18 | $0.16 | 135100 |
| 2022-01-21 | 0.18 | $0.17 | 383400 |
| 2022-01-20 | 0.19 | $0.17 | 135200 |
| 2022-01-19 | 0.19 | $0.18 | 82500 |
| 2022-01-18 | 0.19 | $0.17 | 54200 |
| 2022-01-17 | 0.19 | $0.18 | 65900 |
| 2022-01-14 | 0.19 | $0.19 | 126500 |
| 2022-01-13 | 0.19 | $0.19 | 267000 |
| 2022-01-12 | 0.19 | $0.19 | 187400 |
| 2022-01-11 | 0.19 | $0.18 | — |
| 2022-01-10 | 0.19 | $0.18 | 156500 |
| 2022-01-07 | 0.19 | $0.19 | 178700 |
| 2022-01-06 | 0.19 | $0.19 | 101600 |
| 2022-01-05 | 0.20 | $0.20 | 302300 |
| 2022-01-04 | 0.20 | $0.21 | 227500 |
| 2021-12-31 | 0.19 | $0.21 | 28500 |
| 2021-12-30 | 0.19 | $0.19 | 6500 |
| 2021-12-29 | 0.19 | $0.19 | 63200 |
| 2021-12-24 | 0.20 | $0.19 | 10100 |
| 2021-12-23 | 0.20 | $0.19 | 76600 |
| 2021-12-22 | 0.20 | $0.19 | 36600 |
| 2021-12-21 | 0.20 | $0.19 | 61500 |
| 2021-12-20 | 0.20 | $0.18 | — |
| 2021-12-17 | 0.20 | $0.18 | 103100 |
| 2021-12-16 | 0.21 | $0.19 | 32200 |
| 2021-12-15 | 0.21 | $0.19 | 79500 |
| 2021-12-14 | 0.21 | $0.20 | 158500 |
| 2021-12-13 | 0.21 | $0.20 | 53200 |
| 2021-12-10 | 0.21 | $0.21 | 34500 |
| 2021-12-09 | 0.21 | $0.20 | 31800 |
| 2021-12-08 | 0.21 | $0.21 | 31200 |
| 2021-12-07 | 0.21 | $0.21 | 89900 |
| 2021-12-06 | 0.21 | $0.21 | 36000 |
| 2021-12-03 | 0.21 | $0.22 | 231600 |
| 2021-12-02 | 0.21 | $0.22 | 43800 |
| 2021-12-01 | 0.21 | $0.22 | 144600 |
| 2021-11-30 | 0.21 | $0.23 | 317800 |
| 2021-11-29 | 0.21 | $0.24 | 286700 |
| 2021-11-26 | 0.21 | $0.21 | 72400 |
| 2021-11-25 | 0.21 | $0.23 | 102300 |
| 2021-11-24 | 0.20 | $0.19 | 103600 |
| 2021-11-23 | 0.21 | $0.19 | 366800 |
| 2021-11-22 | 0.21 | $0.20 | 185200 |
| 2021-11-19 | 0.21 | $0.20 | 508500 |
| 2021-11-18 | 0.21 | $0.19 | 128000 |
| 2021-11-17 | 0.21 | $0.20 | 234100 |
| 2021-11-16 | 0.22 | $0.20 | 462800 |
| 2021-11-15 | 0.22 | $0.20 | 293000 |
| 2021-11-12 | 0.22 | $0.21 | 181500 |
| 2021-11-11 | 0.22 | $0.22 | 167700 |
| 2021-11-10 | 0.22 | $0.23 | 61600 |
| 2021-11-09 | 0.22 | $0.23 | 131400 |
| 2021-11-08 | 0.22 | $0.23 | 193600 |
| 2021-11-05 | 0.22 | $0.22 | 87500 |
| 2021-11-04 | 0.22 | $0.22 | 57900 |
| 2021-11-03 | 0.22 | $0.20 | 59300 |
| 2021-11-02 | 0.22 | $0.20 | 164600 |
| 2021-11-01 | 0.22 | $0.22 | 222200 |
| 2021-10-29 | 0.22 | $0.23 | 286300 |
| 2021-10-28 | 0.22 | $0.21 | 60900 |
| 2021-10-27 | 0.22 | $0.22 | 65800 |
| 2021-10-26 | 0.22 | $0.22 | 117000 |
| 2021-10-25 | 0.21 | $0.23 | 243200 |
| 2021-10-22 | 0.21 | $0.22 | 135200 |
| 2021-10-21 | 0.21 | $0.22 | 200500 |
| 2021-10-20 | 0.21 | $0.25 | 1.1M |
| 2021-10-19 | 0.20 | $0.22 | 492700 |
| 2021-10-18 | 0.20 | $0.20 | 416600 |
| 2021-10-15 | 0.20 | $0.21 | 555900 |
| 2021-10-14 | 0.20 | $0.22 | 279300 |
| 2021-10-13 | 0.20 | $0.24 | 808000 |
| 2021-10-12 | 0.20 | $0.21 | 468200 |
| 2021-10-08 | 0.20 | $0.20 | 89400 |
| 2021-10-07 | 0.20 | $0.19 | 150000 |
| 2021-10-06 | 0.20 | $0.17 | 107600 |
| 2021-10-05 | 0.20 | $0.18 | 504200 |
| 2021-10-04 | 0.20 | $0.19 | 165100 |
| 2021-10-01 | 0.20 | $0.20 | 18600 |
| 2021-09-30 | 0.21 | $0.20 | 163100 |
| 2021-09-29 | 0.21 | $0.22 | 126000 |
| 2021-09-28 | 0.21 | $0.19 | 50000 |
| 2021-09-27 | 0.21 | $0.19 | 240600 |
| 2021-09-24 | 0.21 | $0.19 | 362800 |
| 2021-09-23 | 0.21 | $0.20 | 20000 |
| 2021-09-22 | 0.22 | $0.21 | 69500 |
| 2021-09-21 | 0.22 | $0.21 | 139000 |
| 2021-09-20 | 0.22 | $0.21 | 228100 |
| 2021-09-17 | 0.22 | $0.22 | 6000 |
| 2021-09-16 | 0.22 | $0.22 | 36000 |
| 2021-09-15 | 0.22 | $0.21 | 51000 |
| 2021-09-14 | 0.22 | $0.21 | 21300 |
| 2021-09-13 | 0.22 | $0.20 | 84600 |
| 2021-09-10 | 0.22 | $0.21 | 42500 |
| 2021-09-09 | 0.22 | $0.22 | 79400 |
| 2021-09-08 | 0.22 | $0.22 | 37100 |
| 2021-09-07 | 0.22 | $0.22 | 45600 |
| 2021-09-03 | 0.22 | $0.23 | 121900 |
| 2021-09-02 | 0.22 | $0.23 | 156600 |
| 2021-09-01 | 0.22 | $0.24 | 528500 |
| 2021-08-31 | 0.22 | $0.22 | 31500 |
| 2021-08-30 | 0.21 | $0.24 | 75800 |
| 2021-08-27 | 0.21 | $0.23 | 31300 |
| 2021-08-26 | 0.21 | $0.23 | 162500 |
| 2021-08-25 | 0.20 | $0.25 | 406600 |
| 2021-08-24 | 0.20 | $0.22 | 63100 |
| 2021-08-23 | 0.19 | $0.21 | 30000 |
| 2021-08-20 | 0.19 | $0.20 | 20100 |
| 2021-08-19 | 0.19 | $0.20 | 165000 |
| 2021-08-18 | 0.19 | $0.20 | 47000 |
| 2021-08-17 | 0.18 | $0.20 | 93400 |
| 2021-08-16 | 0.18 | $0.20 | 247200 |
| 2021-08-13 | 0.18 | $0.22 | 436700 |
| 2021-08-12 | 0.17 | $0.20 | 343500 |
| 2021-08-11 | 0.17 | $0.19 | 47600 |
| 2021-08-10 | 0.16 | $0.18 | 108100 |
| 2021-08-09 | 0.16 | $0.19 | 145500 |
| 2021-08-06 | 0.16 | $0.18 | 45500 |
| 2021-08-05 | 0.15 | $0.18 | 800 |
| 2021-08-04 | 0.15 | $0.18 | 16500 |
| 2021-08-03 | 0.15 | $0.18 | 149000 |
| 2021-07-30 | 0.14 | $0.14 | 95800 |
| 2021-07-29 | 0.14 | $0.16 | 92000 |
| 2021-07-28 | 0.14 | $0.14 | 48500 |
| 2021-07-27 | 0.14 | $0.14 | — |
| 2021-07-26 | 0.14 | $0.14 | 44600 |
| 2021-07-23 | 0.14 | $0.14 | 26700 |
| 2021-07-22 | 0.14 | $0.14 | 6500 |
| 2021-07-21 | 0.15 | $0.14 | 43600 |
| 2021-07-20 | 0.15 | $0.13 | 92900 |
| 2021-07-19 | 0.15 | $0.14 | 23700 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.05
2026-07-17
Close Price
$0.05
Vol: 46017
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.09
Maximum
0.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.05 | $0.05 | 46017 |
| 2026-07-16 | 0.05 | $0.05 | 583424 |
| 2026-07-15 | 0.05 | $0.06 | 29540 |
| 2026-07-14 | 0.05 | $0.06 | 69700 |
| 2026-07-13 | 0.05 | $0.06 | 41300 |
| 2026-07-10 | 0.05 | $0.06 | 94100 |
| 2026-07-09 | 0.05 | $0.06 | 140021 |
| 2026-07-08 | 0.05 | $0.06 | 27507 |
| 2026-07-07 | 0.05 | $0.06 | 19100 |
| 2026-07-06 | 0.05 | $0.06 | 42533 |
| 2026-07-03 | 0.05 | $0.06 | 66942 |
| 2026-07-02 | 0.05 | $0.06 | 424100 |
| 2026-06-30 | 0.05 | $0.06 | 133400 |
| 2026-06-29 | 0.05 | $0.06 | 352118 |
| 2026-06-26 | 0.05 | $0.06 | 78000 |
| 2026-06-25 | 0.05 | $0.06 | 976400 |
| 2026-06-24 | 0.05 | $0.05 | 102000 |
| 2026-06-23 | 0.05 | $0.06 | 442600 |
| 2026-06-22 | 0.05 | $0.06 | 153029 |
| 2026-06-19 | 0.05 | $0.06 | 250000 |
| 2026-06-18 | 0.05 | $0.06 | 175331 |
| 2026-06-17 | 0.05 | $0.06 | 54200 |
| 2026-06-16 | 0.06 | $0.06 | 567400 |
| 2026-06-15 | 0.06 | $0.06 | 87823 |
| 2026-06-12 | 0.06 | $0.06 | 112900 |
| 2026-06-11 | 0.06 | $0.06 | 26800 |
| 2026-06-10 | 0.06 | $0.06 | 75931 |
| 2026-06-09 | 0.07 | $0.06 | 874100 |
| 2026-06-08 | 0.07 | $0.07 | 741802 |
| 2026-06-05 | 0.07 | $0.07 | 24100 |
| 2026-06-04 | 0.07 | $0.07 | 118800 |
| 2026-06-03 | 0.07 | $0.08 | 47400 |
| 2026-06-02 | 0.08 | $0.07 | 551221 |
| 2026-06-01 | 0.08 | $0.07 | 387537 |
| 2026-05-29 | 0.08 | $0.08 | 41830 |
| 2026-05-28 | 0.08 | $0.08 | 128600 |
| 2026-05-27 | 0.08 | $0.09 | 207600 |
| 2026-05-26 | 0.08 | $0.08 | 318310 |
| 2026-05-25 | 0.09 | $0.08 | 138724 |
| 2026-05-22 | 0.09 | $0.09 | 96338 |
| 2026-05-21 | 0.09 | $0.09 | 56300 |
| 2026-05-20 | 0.09 | $0.08 | 276210 |
| 2026-05-19 | 0.09 | $0.09 | 169300 |
| 2026-05-15 | 0.09 | $0.10 | 114600 |
| 2026-05-14 | 0.09 | $0.10 | 241338 |
| 2026-05-13 | 0.09 | $0.09 | 172732 |
| 2026-05-12 | 0.10 | $0.10 | 121600 |
| 2026-05-11 | 0.10 | $0.10 | 106700 |
| 2026-05-08 | 0.10 | $0.10 | 112518 |
| 2026-05-07 | 0.10 | $0.10 | 197649 |
| 2026-05-06 | 0.10 | $0.10 | 175846 |
| 2026-05-05 | 0.10 | $0.10 | 29612 |
| 2026-05-04 | 0.10 | $0.10 | 85907 |
| 2026-05-01 | 0.10 | $0.11 | 19025 |
| 2026-04-30 | 0.10 | $0.11 | 40300 |
| 2026-04-29 | 0.10 | $0.10 | 35700 |
| 2026-04-28 | 0.11 | $0.10 | 160000 |
| 2026-04-27 | 0.11 | $0.10 | 317600 |
| 2026-04-24 | 0.11 | $0.11 | 36702 |
| 2026-04-23 | 0.11 | $0.12 | 76031 |
| 2026-04-22 | 0.11 | $0.12 | 83900 |
| 2026-04-21 | 0.11 | $0.11 | 58605 |
| 2026-04-20 | 0.11 | $0.11 | 192800 |
| 2026-04-17 | 0.11 | $0.11 | 514500 |
| 2026-04-16 | 0.11 | $0.12 | 156400 |
| 2026-04-15 | 0.11 | $0.13 | 367000 |
| 2026-04-14 | 0.11 | $0.12 | 1.2M |
| 2026-04-13 | 0.11 | $0.11 | 107524 |
| 2026-04-10 | 0.11 | $0.11 | 144000 |
| 2026-04-09 | 0.11 | $0.12 | 262300 |
| 2026-04-08 | 0.11 | $0.12 | 196532 |
| 2026-04-07 | 0.10 | $0.12 | 126500 |
| 2026-04-06 | 0.10 | $0.13 | 153900 |
| 2026-04-02 | 0.10 | $0.12 | 144412 |
| 2026-04-01 | 0.10 | $0.13 | 1.2M |
| 2026-03-31 | 0.09 | $0.11 | 375900 |
| 2026-03-30 | 0.09 | $0.08 | 291700 |
| 2026-03-27 | 0.09 | $0.09 | 421220 |
| 2026-03-26 | 0.10 | $0.10 | 258600 |
| 2026-03-25 | 0.10 | $0.10 | 141622 |
| 2026-03-24 | 0.10 | $0.11 | 156202 |
| 2026-03-23 | 0.11 | $0.11 | 127800 |
| 2026-03-20 | 0.11 | $0.12 | 176647 |
| 2026-03-19 | 0.11 | $0.12 | 639100 |
| 2026-03-18 | 0.11 | $0.12 | 124123 |
| 2026-03-17 | 0.11 | $0.13 | 70041 |
| 2026-03-16 | 0.11 | $0.12 | 332715 |
| 2026-03-13 | 0.11 | $0.12 | 691100 |
| 2026-03-12 | 0.11 | $0.14 | 896334 |
| 2026-03-11 | 0.10 | $0.10 | 100532 |
| 2026-03-10 | 0.11 | $0.11 | 91500 |
| 2026-03-09 | 0.11 | $0.11 | 286703 |
| 2026-03-06 | 0.12 | $0.12 | 128549 |
| 2026-03-05 | 0.12 | $0.12 | 162800 |
| 2026-03-04 | 0.12 | $0.12 | 406500 |
| 2026-03-03 | 0.13 | $0.12 | 715100 |
| 2026-03-02 | 0.13 | $0.13 | 426900 |
| 2026-02-27 | 0.14 | $0.14 | 119300 |
| 2026-02-26 | 0.14 | $0.14 | 315500 |
| 2026-02-25 | 0.14 | $0.15 | 179200 |
| 2026-02-24 | 0.15 | $0.13 | 426725 |
| 2026-02-23 | 0.15 | $0.15 | 268100 |
| 2026-02-20 | 0.16 | $0.15 | 562821 |
| 2026-02-19 | 0.16 | $0.14 | 928200 |
| 2026-02-18 | 0.17 | $0.13 | 550300 |
| 2026-02-17 | 0.18 | $0.14 | 709600 |
| 2026-02-13 | 0.19 | $0.17 | 233946 |
| 2026-02-12 | 0.19 | $0.16 | 761149 |
| 2026-02-11 | 0.20 | $0.17 | 278300 |
| 2026-02-10 | 0.21 | $0.17 | 490700 |
| 2026-02-09 | 0.22 | $0.18 | 446900 |
| 2026-02-06 | 0.23 | $0.20 | 931812 |
| 2026-02-05 | 0.24 | $0.17 | 810500 |
| 2026-02-04 | 0.25 | $0.21 | 550300 |
| 2026-02-03 | 0.26 | $0.19 | 1.5M |
| 2026-02-02 | 0.27 | $0.22 | 1.2M |
| 2026-01-30 | 0.27 | $0.24 | 1.2M |
| 2026-01-29 | 0.28 | $0.28 | 1.3M |
| 2026-01-28 | 0.28 | $0.29 | 1.5M |
| 2026-01-27 | 0.27 | $0.27 | 548800 |
| 2026-01-26 | 0.27 | $0.26 | 1.5M |
| 2026-01-23 | 0.27 | $0.27 | 1.5M |
| 2026-01-22 | 0.26 | $0.25 | 876700 |
| 2026-01-21 | 0.26 | $0.26 | 1.9M |
| 2026-01-20 | 0.25 | $0.26 | 2.9M |
| 2026-01-19 | 0.25 | $0.30 | 1.3M |
| 2026-01-16 | 0.23 | $0.25 | 1.6M |
| 2026-01-15 | 0.23 | $0.24 | 1.3M |
| 2026-01-14 | 0.22 | $0.22 | 963900 |
| 2026-01-13 | 0.22 | $0.22 | 663334 |
| 2026-01-12 | 0.22 | $0.21 | 1.4M |
| 2026-01-09 | 0.21 | $0.20 | 1.9M |
| 2026-01-08 | 0.21 | $0.21 | 639300 |
| 2026-01-07 | 0.21 | $0.19 | 2.0M |
| 2026-01-06 | 0.21 | $0.21 | 2.4M |
| 2026-01-05 | 0.21 | $0.19 | 4.4M |
| 2026-01-02 | 0.21 | $0.17 | 5.5M |
| 2025-12-31 | 0.21 | $0.26 | 5.2M |
| 2025-12-30 | 0.20 | $0.27 | 8.8M |
| 2025-12-29 | 0.18 | $0.22 | 7.3M |
| 2025-12-24 | 0.17 | $0.17 | 428800 |
| 2025-12-23 | 0.16 | $0.16 | 1.1M |
| 2025-12-22 | 0.16 | $0.17 | 1.4M |
| 2025-12-19 | 0.16 | $0.15 | 1.2M |
| 2025-12-18 | 0.15 | $0.16 | 573936 |
| 2025-12-17 | 0.15 | $0.16 | 466226 |
| 2025-12-16 | 0.15 | $0.16 | 1.3M |
| 2025-12-15 | 0.14 | $0.15 | 1.2M |
| 2025-12-12 | 0.13 | $0.14 | 1.5M |
| 2025-12-11 | 0.13 | $0.15 | 1.6M |
| 2025-12-10 | 0.12 | $0.15 | 918514 |
| 2025-12-09 | 0.12 | $0.13 | 585900 |
| 2025-12-08 | 0.11 | $0.15 | 1.7M |
| 2025-12-05 | 0.10 | $0.13 | 872304 |
| 2025-12-04 | 0.10 | $0.12 | 732300 |
| 2025-12-03 | 0.09 | $0.11 | 530400 |
| 2025-12-02 | 0.09 | $0.11 | 637714 |
| 2025-12-01 | 0.08 | $0.11 | 1.9M |
| 2025-11-28 | 0.07 | $0.09 | 473600 |
| 2025-11-27 | 0.07 | $0.08 | 77812 |
| 2025-11-26 | 0.07 | $0.08 | 160200 |
| 2025-11-25 | 0.07 | $0.08 | 345800 |
| 2025-11-24 | 0.07 | $0.08 | 349500 |
| 2025-11-21 | 0.07 | $0.07 | 155234 |
| 2025-11-20 | 0.06 | $0.07 | 423000 |
| 2025-11-19 | 0.06 | $0.06 | 191200 |
| 2025-11-18 | 0.06 | $0.07 | 119847 |
| 2025-11-17 | 0.06 | $0.07 | 67600 |
| 2025-11-14 | 0.06 | $0.07 | 34806 |
| 2025-11-13 | 0.06 | $0.07 | 1900 |
| 2025-11-12 | 0.06 | $0.07 | 45244 |
| 2025-11-11 | 0.06 | $0.06 | 22100 |
| 2025-11-10 | 0.06 | $0.06 | 68300 |
| 2025-11-07 | 0.07 | $0.07 | 50900 |
| 2025-11-06 | 0.07 | $0.06 | 380801 |
| 2025-11-05 | 0.07 | $0.08 | 95145 |
| 2025-11-04 | 0.07 | $0.07 | 11725 |
| 2025-11-03 | 0.07 | $0.07 | 67727 |
| 2025-10-31 | 0.07 | $0.07 | 98800 |
| 2025-10-30 | 0.07 | $0.07 | 112043 |
| 2025-10-29 | 0.07 | $0.07 | 266119 |
| 2025-10-28 | 0.07 | $0.07 | 44029 |
| 2025-10-27 | 0.08 | $0.07 | 366914 |
| 2025-10-24 | 0.08 | $0.08 | 169000 |
| 2025-10-23 | 0.08 | $0.08 | — |
| 2025-10-22 | 0.08 | $0.08 | 84030 |
| 2025-10-21 | 0.08 | $0.08 | 276700 |
| 2025-10-20 | 0.08 | $0.09 | 384817 |
| 2025-10-17 | 0.07 | $0.08 | 282600 |
| 2025-10-16 | 0.07 | $0.09 | 499526 |
| 2025-10-15 | 0.07 | $0.09 | 371400 |
| 2025-10-14 | 0.07 | $0.07 | 317300 |
| 2025-10-10 | 0.07 | $0.06 | 260800 |
| 2025-10-09 | 0.07 | $0.07 | — |
| 2025-10-08 | 0.07 | $0.07 | — |
| 2025-10-07 | 0.07 | $0.07 | 82500 |
| 2025-10-06 | 0.07 | $0.07 | 490500 |
| 2025-10-03 | 0.08 | $0.07 | — |
| 2025-10-02 | 0.08 | $0.07 | 80500 |
| 2025-10-01 | 0.08 | $0.07 | 3000 |
| 2025-09-30 | 0.08 | $0.07 | 602030 |
| 2025-09-29 | 0.08 | $0.08 | 13500 |
| 2025-09-26 | 0.08 | $0.08 | 64406 |
| 2025-09-25 | 0.08 | $0.09 | 85800 |
| 2025-09-24 | 0.08 | $0.09 | 351500 |
| 2025-09-23 | 0.08 | $0.09 | 360018 |
| 2025-09-22 | 0.08 | $0.09 | 456838 |
| 2025-09-19 | 0.07 | $0.08 | 338236 |
| 2025-09-18 | 0.07 | $0.07 | 145000 |
| 2025-09-17 | 0.08 | $0.08 | 35000 |
| 2025-09-16 | 0.07 | $0.08 | 50800 |
| 2025-09-15 | 0.07 | $0.08 | 13333 |
| 2025-09-12 | 0.07 | $0.07 | 73421 |
| 2025-09-11 | 0.07 | $0.08 | 552818 |
| 2025-09-10 | 0.07 | $0.08 | 95000 |
| 2025-09-09 | 0.07 | $0.07 | 49333 |
| 2025-09-08 | 0.08 | $0.08 | 147400 |
| 2025-09-05 | 0.08 | $0.08 | 182002 |
| 2025-09-04 | 0.08 | $0.08 | 223300 |
| 2025-09-03 | 0.08 | $0.07 | 348000 |
| 2025-09-02 | 0.08 | $0.09 | 124513 |
| 2025-08-29 | 0.08 | $0.08 | 2.5M |
| 2025-08-28 | 0.07 | $0.07 | 209900 |
| 2025-08-27 | 0.07 | $0.07 | 135140 |
| 2025-08-26 | 0.08 | $0.07 | 232800 |
| 2025-08-25 | 0.08 | $0.07 | 132325 |
| 2025-08-22 | 0.08 | $0.08 | 612700 |
| 2025-08-21 | 0.08 | $0.08 | 2.5M |
| 2025-08-20 | 0.08 | $0.08 | 1.7M |
| 2025-08-19 | 0.08 | $0.08 | 256400 |
| 2025-08-18 | 0.08 | $0.08 | 46812 |
| 2025-08-15 | 0.08 | $0.08 | 20200 |
| 2025-08-14 | 0.08 | $0.07 | 45000 |
| 2025-08-13 | 0.08 | $0.08 | 131935 |
| 2025-08-12 | 0.08 | $0.08 | 419000 |
| 2025-08-11 | 0.08 | $0.07 | 428400 |
| 2025-08-08 | 0.08 | $0.07 | 285400 |
| 2025-08-07 | 0.08 | $0.06 | 2000 |
| 2025-08-06 | 0.09 | $0.07 | 840800 |
| 2025-08-05 | 0.09 | $0.09 | 557900 |
| 2025-08-01 | 0.09 | $0.09 | 76014 |
| 2025-07-31 | 0.09 | $0.09 | 115000 |
| 2025-07-30 | 0.09 | $0.09 | 472600 |
| 2025-07-29 | 0.09 | $0.10 | 10700 |
| 2025-07-28 | 0.09 | $0.09 | 1.2M |
| 2025-07-25 | 0.08 | $0.10 | 2.2M |
| 2025-07-24 | 0.08 | $0.09 | 77000 |
| 2025-07-23 | 0.08 | $0.09 | 368100 |
| 2025-07-22 | 0.07 | $0.09 | 2.7M |
| 2025-07-21 | 0.07 | $0.08 | 442000 |
| 2025-07-18 | 0.07 | $0.08 | 266746 |
| 2025-07-17 | 0.07 | $0.08 | 264307 |
| 2025-07-16 | 0.06 | $0.08 | 894740 |
| 2025-07-15 | 0.06 | $0.08 | 3.3M |
| 2025-07-14 | 0.05 | $0.07 | 715400 |
| 2025-07-11 | 0.05 | $0.05 | 1.0M |
| 2025-07-10 | 0.05 | $0.04 | 129200 |
| 2025-07-09 | 0.05 | $0.05 | 94000 |
| 2025-07-08 | 0.05 | $0.05 | — |
| 2025-07-07 | 0.05 | $0.05 | 8234 |
| 2025-07-04 | 0.05 | $0.05 | — |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.06 | $0.05 | 214000 |
| 2025-06-30 | 0.06 | $0.06 | 6100 |
| 2025-06-27 | 0.06 | $0.06 | 103200 |
| 2025-06-26 | 0.05 | $0.05 | 175000 |
| 2025-06-25 | 0.05 | $0.06 | 110000 |
| 2025-06-24 | 0.05 | $0.06 | 251234 |
| 2025-06-23 | 0.05 | $0.06 | 83000 |
| 2025-06-20 | 0.05 | $0.07 | 1.9M |
| 2025-06-19 | 0.05 | $0.06 | 809007 |
| 2025-06-18 | 0.05 | $0.05 | 464400 |
| 2025-06-17 | 0.05 | $0.04 | 300000 |
| 2025-06-16 | 0.05 | $0.05 | 83000 |
| 2025-06-13 | 0.05 | $0.05 | 308502 |
| 2025-06-12 | 0.05 | $0.05 | 122000 |
| 2025-06-11 | 0.05 | $0.05 | 38346 |
| 2025-06-10 | 0.05 | $0.06 | 106000 |
| 2025-06-09 | 0.05 | $0.06 | 33000 |
| 2025-06-06 | 0.05 | $0.05 | 199500 |
| 2025-06-05 | 0.04 | $0.06 | 943500 |
| 2025-06-04 | 0.04 | $0.04 | 1000 |
| 2025-06-03 | 0.04 | $0.04 | 10000 |
| 2025-06-02 | 0.04 | $0.04 | 10000 |
| 2025-05-30 | 0.04 | $0.04 | 3117 |
| 2025-05-29 | 0.04 | $0.04 | 26000 |
| 2025-05-28 | 0.04 | $0.05 | 2000 |
| 2025-05-27 | 0.04 | $0.04 | 103000 |
| 2025-05-26 | 0.04 | $0.05 | 30001 |
| 2025-05-23 | 0.04 | $0.05 | 139100 |
| 2025-05-22 | 0.04 | $0.05 | 28000 |
| 2025-05-21 | 0.04 | $0.04 | 65000 |
| 2025-05-20 | 0.04 | $0.04 | 83310 |
| 2025-05-16 | 0.04 | $0.04 | 71500 |
| 2025-05-15 | 0.04 | $0.04 | 70100 |
| 2025-05-14 | 0.04 | $0.04 | 90000 |
| 2025-05-13 | 0.04 | $0.04 | 139300 |
| 2025-05-12 | 0.04 | $0.05 | 32000 |
| 2025-05-09 | 0.04 | $0.05 | 116000 |
| 2025-05-08 | 0.04 | $0.05 | 144800 |
| 2025-05-07 | 0.04 | $0.05 | 512200 |
| 2025-05-06 | 0.04 | $0.04 | 232500 |
| 2025-05-05 | 0.04 | $0.04 | 16500 |
| 2025-05-02 | 0.04 | $0.04 | 40448 |
| 2025-05-01 | 0.04 | $0.03 | 20000 |
| 2025-04-30 | 0.04 | $0.04 | 40000 |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | 84800 |
| 2025-04-25 | 0.04 | $0.04 | 124000 |
| 2025-04-24 | 0.04 | $0.04 | 37000 |
| 2025-04-23 | 0.04 | $0.04 | 219000 |
| 2025-04-22 | 0.04 | $0.04 | 369000 |
| 2025-04-21 | 0.04 | $0.05 | 349000 |
| 2025-04-17 | 0.04 | $0.05 | 70025 |
| 2025-04-16 | 0.04 | $0.05 | 768706 |
| 2025-04-15 | 0.03 | $0.05 | 139600 |
| 2025-04-14 | 0.03 | $0.05 | 969800 |
| 2025-04-11 | 0.03 | $0.05 | 2.1M |
| 2025-04-10 | 0.02 | $0.04 | 1.5M |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 1000 |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | 12000 |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | 74600 |
| 2025-03-28 | 0.02 | $0.02 | 244000 |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 30000 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | 136000 |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | 18000 |
| 2025-03-13 | 0.02 | $0.02 | 8000 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 335000 |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | 4000 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 56428 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 127000 |
| 2025-02-27 | 0.02 | $0.02 | 50000 |
| 2025-02-26 | 0.02 | $0.02 | 39127 |
| 2025-02-25 | 0.02 | $0.02 | 208000 |
| 2025-02-24 | 0.02 | $0.01 | 5000 |
| 2025-02-21 | 0.02 | $0.02 | 150000 |
| 2025-02-20 | 0.02 | $0.02 | 10000 |
| 2025-02-19 | 0.02 | $0.02 | 275000 |
| 2025-02-18 | 0.02 | $0.02 | 127000 |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | 10000 |
| 2025-02-11 | 0.02 | $0.02 | 5000 |
| 2025-02-10 | 0.02 | $0.02 | 37000 |
| 2025-02-07 | 0.02 | $0.02 | 109800 |
| 2025-02-06 | 0.02 | $0.02 | 1112 |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | 4000 |
| 2025-02-03 | 0.02 | $0.02 | 6400 |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | 1000 |
| 2025-01-29 | 0.02 | $0.02 | 2000 |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 30340 |
| 2025-01-21 | 0.02 | $0.02 | 9000 |
| 2025-01-20 | 0.02 | $0.02 | 8700 |
| 2025-01-17 | 0.02 | $0.02 | 57000 |
| 2025-01-16 | 0.02 | $0.03 | 164000 |
| 2025-01-15 | 0.02 | $0.03 | — |
| 2025-01-14 | 0.02 | $0.03 | 71800 |
| 2025-01-13 | 0.02 | $0.02 | 62000 |
| 2025-01-10 | 0.02 | $0.02 | 43000 |
| 2025-01-09 | 0.01 | $0.02 | 155000 |
| 2025-01-08 | 0.01 | $0.02 | 504200 |
| 2025-01-07 | 0.01 | $0.02 | 1.5M |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 20000 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 495000 |
| 2024-12-30 | 0.01 | $0.01 | 1.8M |
| 2024-12-27 | 0.01 | $0.01 | 1.5M |
| 2024-12-24 | 0.01 | $0.01 | 140000 |
| 2024-12-23 | 0.01 | $0.01 | 2000 |
| 2024-12-20 | 0.01 | $0.01 | 76000 |
| 2024-12-19 | 0.01 | $0.01 | 38000 |
| 2024-12-18 | 0.01 | $0.01 | 101000 |
| 2024-12-17 | 0.01 | $0.01 | 8800 |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 40000 |
| 2024-12-12 | 0.01 | $0.01 | 15000 |
| 2024-12-11 | 0.01 | $0.01 | 28000 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 14000 |
| 2024-12-04 | 0.01 | $0.01 | 3400 |
| 2024-12-03 | 0.01 | $0.01 | 159000 |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 302000 |
| 2024-11-28 | 0.01 | $0.01 | 120000 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 48700 |
| 2024-11-25 | 0.01 | $0.01 | 6000 |
| 2024-11-22 | 0.01 | $0.02 | 27000 |
| 2024-11-21 | 0.01 | $0.01 | 1000 |
| 2024-11-20 | 0.01 | $0.01 | 24000 |
| 2024-11-19 | 0.01 | $0.01 | 93000 |
| 2024-11-18 | 0.01 | $0.01 | 183500 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | 83000 |
| 2024-11-13 | 0.01 | $0.01 | 9000 |
| 2024-11-12 | 0.01 | $0.01 | 5900 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 435000 |
| 2024-11-05 | 0.01 | $0.01 | 10000 |
| 2024-11-04 | 0.01 | $0.01 | 152000 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 261000 |
| 2024-10-30 | 0.01 | $0.01 | 150000 |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | 2000 |
| 2024-10-25 | 0.01 | $0.01 | 39500 |
| 2024-10-24 | 0.01 | $0.01 | 12210 |
| 2024-10-23 | 0.01 | $0.01 | 37000 |
| 2024-10-22 | 0.01 | $0.01 | 72000 |
| 2024-10-21 | 0.01 | $0.01 | 38100 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | 157000 |
| 2024-10-15 | 0.01 | $0.01 | 60000 |
| 2024-10-11 | 0.01 | $0.01 | 100000 |
| 2024-10-10 | 0.01 | $0.01 | 203000 |
| 2024-10-09 | 0.01 | $0.01 | 113000 |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | 27000 |
| 2024-10-04 | 0.01 | $0.01 | 1.0M |
| 2024-10-03 | 0.01 | $0.01 | 17000 |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.02 | $0.01 | 10000 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.01 | $0.02 | — |
| 2024-09-24 | 0.01 | $0.02 | — |
| 2024-09-23 | 0.01 | $0.02 | 1000 |
| 2024-09-20 | 0.01 | $0.01 | — |
| 2024-09-19 | 0.01 | $0.01 | 5000 |
| 2024-09-18 | 0.01 | $0.02 | 5000 |
| 2024-09-17 | 0.01 | $0.01 | 992000 |
| 2024-09-16 | 0.01 | $0.01 | 39500 |
| 2024-09-13 | 0.01 | $0.01 | 12000 |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | 287600 |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 8800 |
| 2024-09-04 | 0.01 | $0.02 | — |
| 2024-09-03 | 0.01 | $0.02 | — |
| 2024-08-30 | 0.01 | $0.02 | 8800 |
| 2024-08-29 | 0.01 | $0.01 | 17000 |
| 2024-08-28 | 0.01 | $0.01 | 400 |
| 2024-08-27 | 0.01 | $0.01 | 1000 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 20000 |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | 232010 |
| 2024-08-14 | 0.01 | $0.02 | — |
| 2024-08-13 | 0.01 | $0.02 | 3000 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.02 | $0.01 | — |
| 2024-08-06 | 0.02 | $0.01 | 200000 |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | 125000 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | 6100 |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-19 | 0.01 | $0.02 | 189550 |
| 2024-07-18 | 0.01 | $0.02 | 1.6M |
| 2024-07-15 | 0.01 | $0.01 | 1.4M |
| 2024-07-11 | 0.01 | $0.02 | 28000 |
| 2024-07-10 | 0.01 | $0.02 | 58000 |
| 2024-07-09 | 0.01 | $0.02 | 10000 |
| 2024-07-08 | 0.01 | $0.02 | 45003 |
| 2024-07-03 | 0.02 | $0.02 | 79310 |
| 2024-07-02 | 0.02 | $0.02 | 11300 |
| 2024-06-25 | 0.02 | $0.02 | 275000 |
| 2024-06-24 | 0.01 | $0.02 | 20000 |
| 2024-06-21 | 0.01 | $0.02 | 166001 |
| 2024-06-18 | 0.01 | $0.02 | 11000 |
| 2024-06-13 | 0.01 | $0.02 | 2100 |
| 2024-06-11 | 0.01 | $0.02 | 4000 |
| 2024-06-07 | 0.01 | $0.02 | 49000 |
| 2024-06-03 | 0.01 | $0.02 | 1.0M |
| 2024-05-30 | 0.02 | $0.02 | 23000 |
| 2024-05-28 | 0.02 | $0.02 | 10000 |
| 2024-05-27 | 0.02 | $0.02 | 27500 |
| 2024-05-23 | 0.02 | $0.02 | 3400 |
| 2024-05-21 | 0.02 | $0.02 | 31000 |
| 2024-05-17 | 0.02 | $0.02 | 253000 |
| 2024-05-16 | 0.02 | $0.02 | 12000 |
| 2024-05-14 | 0.02 | $0.02 | 2400 |
| 2024-05-13 | 0.02 | $0.02 | 36000 |
| 2024-05-10 | 0.02 | $0.02 | 1000 |
| 2024-05-07 | 0.02 | $0.02 | 563000 |
| 2024-05-06 | 0.02 | $0.02 | 20507 |
| 2024-05-02 | 0.02 | $0.02 | 521949 |
| 2024-04-30 | 0.02 | $0.02 | 5000 |
| 2024-04-29 | 0.02 | $0.02 | 7000 |
| 2024-04-26 | 0.02 | $0.02 | 44100 |
| 2024-04-25 | 0.02 | $0.02 | 1.0M |
| 2024-04-24 | 0.02 | $0.02 | 14000 |
| 2024-04-17 | 0.02 | $0.02 | 20075 |
| 2024-04-15 | 0.02 | $0.02 | 208000 |
| 2024-04-12 | 0.02 | $0.02 | 126025 |
| 2024-04-10 | 0.02 | $0.02 | 110000 |
| 2024-04-09 | 0.02 | $0.02 | 53000 |
| 2024-04-08 | 0.02 | $0.02 | 100000 |
| 2024-04-04 | 0.02 | $0.03 | 25515 |
| 2024-04-03 | 0.02 | $0.02 | 1500 |
| 2024-04-02 | 0.02 | $0.02 | 20000 |
| 2024-04-01 | 0.02 | $0.02 | 8507 |
| 2024-03-28 | 0.02 | $0.03 | 10000 |
| 2024-03-27 | 0.02 | $0.02 | 34000 |
| 2024-03-26 | 0.02 | $0.03 | 2000 |
| 2024-03-21 | 0.02 | $0.02 | 8000 |
| 2024-03-20 | 0.02 | $0.02 | 15000 |
| 2024-03-19 | 0.02 | $0.02 | 367550 |
| 2024-03-18 | 0.02 | $0.03 | 100000 |
| 2024-03-13 | 0.02 | $0.02 | 55661 |
| 2024-03-12 | 0.02 | $0.02 | 77600 |
| 2024-03-06 | 0.02 | $0.02 | 7500 |
| 2024-03-05 | 0.02 | $0.02 | 20000 |
| 2024-03-04 | 0.02 | $0.03 | 8816 |
| 2024-02-29 | 0.02 | $0.02 | 122750 |
| 2024-02-28 | 0.02 | $0.02 | 5726 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | 14000 |
| 2024-02-23 | 0.02 | $0.03 | 8504 |
| 2024-02-22 | 0.02 | $0.02 | 20000 |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | 36000 |
| 2024-02-16 | 0.02 | $0.02 | 5000 |
| 2024-02-15 | 0.02 | $0.02 | 4000 |
| 2024-02-14 | 0.02 | $0.02 | 130000 |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.02 | $0.03 | 1200 |
| 2024-02-09 | 0.02 | $0.03 | 3000 |
| 2024-02-08 | 0.02 | $0.02 | 9000 |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | 1000 |
| 2024-02-05 | 0.03 | $0.03 | 155400 |
| 2024-02-02 | 0.03 | $0.03 | 43000 |
| 2024-02-01 | 0.03 | $0.03 | 57000 |
| 2024-01-31 | 0.03 | $0.02 | 28000 |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | 30000 |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | 37000 |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | 14000 |
| 2024-01-22 | 0.03 | $0.03 | 626050 |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-15 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | 332000 |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | 295000 |
| 2024-01-09 | 0.03 | $0.03 | 1000 |
| 2024-01-08 | 0.03 | $0.03 | 10000 |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | 60000 |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | 102000 |
| 2023-12-27 | 0.03 | $0.03 | 642000 |
| 2023-12-22 | 0.03 | $0.03 | 99000 |
| 2023-12-21 | 0.03 | $0.03 | 82000 |
| 2023-12-20 | 0.03 | $0.04 | 5000 |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | 139000 |
| 2023-12-13 | 0.03 | $0.03 | 240000 |
| 2023-12-12 | 0.03 | $0.04 | 273000 |
| 2023-12-11 | 0.03 | $0.03 | 30000 |
| 2023-12-08 | 0.03 | $0.04 | 32000 |
| 2023-12-07 | 0.03 | $0.03 | 20300 |
| 2023-12-06 | 0.04 | $0.03 | 65000 |
| 2023-12-05 | 0.04 | $0.04 | 20029 |
| 2023-12-04 | 0.04 | $0.04 | 50500 |
| 2023-12-01 | 0.04 | $0.04 | 12000 |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | 196500 |
| 2023-11-28 | 0.04 | $0.04 | 107000 |
| 2023-11-27 | 0.04 | $0.04 | 83000 |
| 2023-11-24 | 0.04 | $0.04 | 20000 |
| 2023-11-23 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | 30000 |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | 22715 |
| 2023-11-17 | 0.04 | $0.04 | 12000 |
| 2023-11-16 | 0.04 | $0.04 | 198700 |
| 2023-11-15 | 0.04 | $0.03 | — |
| 2023-11-14 | 0.04 | $0.03 | 60000 |
| 2023-11-13 | 0.04 | $0.04 | 10000 |
| 2023-11-10 | 0.04 | $0.04 | 21000 |
| 2023-11-09 | 0.04 | $0.04 | 200389 |
| 2023-11-08 | 0.04 | $0.04 | 123000 |
| 2023-11-07 | 0.04 | $0.04 | 5000 |
| 2023-11-06 | 0.04 | $0.04 | 122250 |
| 2023-11-03 | 0.04 | $0.04 | 24000 |
| 2023-11-02 | 0.04 | $0.04 | 7017 |
| 2023-11-01 | 0.04 | $0.04 | 150000 |
| 2023-10-31 | 0.04 | $0.03 | 49000 |
| 2023-10-30 | 0.04 | $0.03 | 278200 |
| 2023-10-27 | 0.04 | $0.04 | 45000 |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | 5000 |
| 2023-10-23 | 0.04 | $0.04 | 45000 |
| 2023-10-20 | 0.04 | $0.03 | 60000 |
| 2023-10-19 | 0.04 | $0.04 | 744500 |
| 2023-10-18 | 0.04 | $0.04 | 47000 |
| 2023-10-17 | 0.04 | $0.04 | 232100 |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.03 | $0.04 | 77000 |
| 2023-10-12 | 0.03 | $0.04 | 42000 |
| 2023-10-11 | 0.03 | $0.04 | 227000 |
| 2023-10-10 | 0.03 | $0.03 | 84000 |
| 2023-10-06 | 0.03 | $0.04 | 2000 |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | 2000 |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | 1700 |
| 2023-09-28 | 0.03 | $0.03 | 103000 |
| 2023-09-27 | 0.04 | $0.04 | 2000 |
| 2023-09-26 | 0.04 | $0.03 | 115000 |
| 2023-09-25 | 0.04 | $0.03 | 23000 |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | 159000 |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | 48000 |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | 47000 |
| 2023-09-14 | 0.04 | $0.04 | 18000 |
| 2023-09-13 | 0.04 | $0.04 | 405800 |
| 2023-09-12 | 0.04 | $0.04 | 1000 |
| 2023-09-11 | 0.04 | $0.04 | 68900 |
| 2023-09-08 | 0.04 | $0.04 | 400 |
| 2023-09-07 | 0.04 | $0.04 | 55000 |
| 2023-09-06 | 0.04 | $0.04 | 43000 |
| 2023-09-05 | 0.04 | $0.04 | 56000 |
| 2023-09-01 | 0.04 | $0.04 | 26100 |
| 2023-08-31 | 0.04 | $0.04 | 261900 |
| 2023-08-30 | 0.03 | $0.04 | 58000 |
| 2023-08-29 | 0.03 | $0.04 | 11000 |
| 2023-08-28 | 0.03 | $0.04 | 281200 |
| 2023-08-25 | 0.03 | $0.04 | 80900 |
| 2023-08-24 | 0.03 | $0.05 | 60000 |
| 2023-08-23 | 0.03 | $0.05 | 403800 |
| 2023-08-22 | 0.03 | $0.04 | 56400 |
| 2023-08-21 | 0.03 | $0.04 | 724400 |
| 2023-08-18 | 0.02 | $0.04 | 4000 |
| 2023-08-17 | 0.02 | $0.03 | 458000 |
| 2023-08-16 | 0.02 | $0.03 | 511500 |
| 2023-08-15 | 0.02 | $0.03 | 350000 |
| 2023-08-14 | 0.02 | $0.03 | 1000 |
| 2023-08-11 | 0.02 | $0.03 | 36200 |
| 2023-08-10 | 0.02 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | 440000 |
| 2023-08-08 | 0.03 | $0.03 | 42000 |
| 2023-08-04 | 0.03 | $0.03 | 148800 |
| 2023-08-03 | 0.03 | $0.03 | — |
| 2023-08-02 | 0.03 | $0.03 | 15000 |
| 2023-08-01 | 0.04 | $0.03 | 281700 |
| 2023-07-31 | 0.04 | $0.04 | 156500 |
| 2023-07-28 | 0.04 | $0.04 | 489000 |
| 2023-07-27 | 0.05 | $0.04 | 124000 |
| 2023-07-26 | 0.05 | $0.04 | 200000 |
| 2023-07-25 | 0.06 | $0.05 | 118000 |
| 2023-07-24 | 0.06 | $0.04 | 171000 |
| 2023-07-21 | 0.06 | $0.04 | 249000 |
| 2023-07-20 | 0.07 | $0.04 | 450100 |
| 2023-07-19 | 0.08 | $0.04 | 317100 |
| 2023-07-18 | 0.09 | $0.07 | 28200 |
| 2023-07-17 | 0.09 | $0.07 | — |
| 2023-07-14 | 0.10 | $0.07 | — |
| 2023-07-13 | 0.10 | $0.07 | 289000 |
| 2023-07-12 | 0.11 | $0.09 | 112000 |
| 2023-07-11 | 0.12 | $0.11 | 30400 |
| 2023-07-10 | 0.12 | $0.10 | 356800 |
| 2023-07-07 | 0.12 | $0.11 | 6900 |
| 2023-07-06 | 0.12 | $0.12 | 50000 |
| 2023-07-05 | 0.12 | $0.12 | 88000 |
| 2023-07-04 | 0.12 | $0.11 | 16900 |
| 2023-06-30 | 0.12 | $0.13 | 9500 |
| 2023-06-29 | 0.11 | $0.13 | 16000 |
| 2023-06-28 | 0.11 | $0.12 | 135800 |
| 2023-06-27 | 0.11 | $0.11 | — |
| 2023-06-26 | 0.10 | $0.11 | 25200 |
| 2023-06-23 | 0.10 | $0.11 | 7500 |
| 2023-06-22 | 0.10 | $0.11 | 24000 |
| 2023-06-21 | 0.10 | $0.10 | 29000 |
| 2023-06-20 | 0.10 | $0.09 | 88600 |
| 2023-06-19 | 0.10 | $0.11 | 125500 |
| 2023-06-16 | 0.10 | $0.11 | 41000 |
| 2023-06-15 | 0.09 | $0.11 | 18500 |
| 2023-06-14 | 0.09 | $0.11 | 327000 |
| 2023-06-13 | 0.09 | $0.09 | 1000 |
| 2023-06-12 | 0.09 | $0.09 | 36000 |
| 2023-06-09 | 0.08 | $0.08 | 1000 |
| 2023-06-08 | 0.09 | $0.08 | 20000 |
| 2023-06-07 | 0.09 | $0.07 | 383500 |
| 2023-06-06 | 0.09 | $0.09 | 8200 |
| 2023-06-05 | 0.09 | $0.10 | 33000 |
| 2023-06-02 | 0.09 | $0.10 | 10300 |
| 2023-06-01 | 0.09 | $0.10 | 44400 |
| 2023-05-31 | 0.09 | $0.10 | 55000 |
| 2023-05-30 | 0.08 | $0.09 | 62000 |
| 2023-05-29 | 0.08 | $0.08 | 85400 |
| 2023-05-26 | 0.08 | $0.08 | — |
| 2023-05-25 | 0.08 | $0.08 | — |
| 2023-05-24 | 0.08 | $0.08 | 51500 |
| 2023-05-23 | 0.09 | $0.08 | 8000 |
| 2023-05-19 | 0.09 | $0.09 | 26000 |
| 2023-05-18 | 0.09 | $0.09 | 46700 |
| 2023-05-17 | 0.09 | $0.09 | 57000 |
| 2023-05-16 | 0.09 | $0.09 | 1000 |
| 2023-05-15 | 0.09 | $0.09 | 16300 |
| 2023-05-12 | 0.09 | $0.08 | 130000 |
| 2023-05-11 | 0.09 | $0.08 | 25000 |
| 2023-05-10 | 0.09 | $0.09 | 27500 |
| 2023-05-09 | 0.09 | $0.09 | 60300 |
| 2023-05-08 | 0.09 | $0.09 | 9000 |
| 2023-05-05 | 0.09 | $0.10 | 18400 |
| 2023-05-04 | 0.09 | $0.09 | 6000 |
| 2023-05-03 | 0.09 | $0.09 | 21300 |
| 2023-05-02 | 0.10 | $0.10 | — |
| 2023-05-01 | 0.09 | $0.10 | 11000 |
| 2023-04-28 | 0.09 | $0.10 | 54000 |
| 2023-04-27 | 0.09 | $0.10 | 98300 |
| 2023-04-26 | 0.09 | $0.10 | 23500 |
| 2023-04-25 | 0.09 | $0.09 | 5000 |
| 2023-04-24 | 0.09 | $0.09 | 18000 |
| 2023-04-21 | 0.09 | $0.09 | 47000 |
| 2023-04-20 | 0.09 | $0.09 | 221000 |
| 2023-04-19 | 0.09 | $0.09 | 74200 |
| 2023-04-18 | 0.10 | $0.09 | 56400 |
| 2023-04-17 | 0.10 | $0.09 | 37700 |
| 2023-04-14 | 0.10 | $0.10 | 262400 |
| 2023-04-13 | 0.10 | $0.10 | 51100 |
| 2023-04-12 | 0.10 | $0.10 | 2500 |
| 2023-04-11 | 0.10 | $0.11 | 13000 |
| 2023-04-10 | 0.10 | $0.11 | 63000 |
| 2023-04-06 | 0.10 | $0.10 | 11000 |
| 2023-04-05 | 0.10 | $0.10 | 110000 |
| 2023-04-04 | 0.10 | $0.10 | 70700 |
| 2023-04-03 | 0.10 | $0.10 | 47500 |
| 2023-03-31 | 0.10 | $0.10 | 13300 |
| 2023-03-30 | 0.11 | $0.10 | 70200 |
| 2023-03-29 | 0.11 | $0.10 | 186400 |
| 2023-03-28 | 0.11 | $0.10 | 193500 |
| 2023-03-27 | 0.11 | $0.11 | 23500 |
| 2023-03-24 | 0.11 | $0.11 | 23500 |
| 2023-03-23 | 0.11 | $0.10 | 10500 |
| 2023-03-22 | 0.11 | $0.11 | 19000 |
| 2023-03-21 | 0.12 | $0.10 | 17500 |
| 2023-03-20 | 0.12 | $0.11 | 10300 |
| 2023-03-17 | 0.12 | $0.11 | 353500 |
| 2023-03-16 | 0.12 | $0.11 | 59300 |
| 2023-03-15 | 0.12 | $0.12 | 24200 |
| 2023-03-14 | 0.13 | $0.13 | 70000 |
| 2023-03-13 | 0.12 | $0.12 | — |
| 2023-03-10 | 0.12 | $0.12 | 8300 |
| 2023-03-09 | 0.12 | $0.12 | 50300 |
| 2023-03-08 | 0.12 | $0.12 | 80800 |
| 2023-03-07 | 0.12 | $0.13 | 146100 |
| 2023-03-06 | 0.12 | $0.14 | 222600 |
| 2023-03-03 | 0.12 | $0.12 | 33600 |
| 2023-03-02 | 0.12 | $0.11 | 221500 |
| 2023-03-01 | 0.12 | $0.12 | 35000 |
| 2023-02-28 | 0.12 | $0.12 | 168000 |
| 2023-02-27 | 0.12 | $0.12 | 141500 |
| 2023-02-24 | 0.11 | $0.11 | 32900 |
| 2023-02-23 | 0.12 | $0.10 | 67600 |
| 2023-02-22 | 0.12 | $0.12 | 20000 |
| 2023-02-21 | 0.12 | $0.10 | 68300 |
| 2023-02-17 | 0.12 | $0.12 | 500 |
| 2023-02-16 | 0.12 | $0.12 | 59500 |
| 2023-02-15 | 0.12 | $0.12 | — |
| 2023-02-14 | 0.12 | $0.12 | 182300 |
| 2023-02-13 | 0.12 | $0.10 | 13000 |
| 2023-02-10 | 0.12 | $0.11 | 89000 |
| 2023-02-09 | 0.12 | $0.11 | 58000 |
| 2023-02-08 | 0.12 | $0.12 | 184000 |
| 2023-02-07 | 0.12 | $0.12 | 10100 |
| 2023-02-06 | 0.12 | $0.11 | 250000 |
| 2023-02-03 | 0.12 | $0.13 | 79500 |
| 2023-02-02 | 0.11 | $0.12 | 19500 |
| 2023-02-01 | 0.11 | $0.12 | 106600 |
| 2023-01-31 | 0.11 | $0.12 | 58600 |
| 2023-01-30 | 0.10 | $0.11 | 94000 |
| 2023-01-27 | 0.10 | $0.10 | 12000 |
| 2023-01-26 | 0.10 | $0.11 | 18500 |
| 2023-01-25 | 0.10 | $0.11 | 122100 |
| 2023-01-24 | 0.10 | $0.11 | 1000 |
| 2023-01-23 | 0.09 | $0.10 | — |
| 2023-01-20 | 0.09 | $0.10 | 77800 |
| 2023-01-19 | 0.09 | $0.09 | 64000 |
| 2023-01-18 | 0.09 | $0.09 | 19000 |
| 2023-01-17 | 0.09 | $0.10 | 50900 |
| 2023-01-16 | 0.08 | $0.11 | 180500 |
| 2023-01-13 | 0.08 | $0.09 | 86500 |
| 2023-01-12 | 0.08 | $0.08 | 90100 |
| 2023-01-11 | 0.08 | $0.08 | 20100 |
| 2023-01-10 | 0.08 | $0.08 | 42100 |
| 2023-01-09 | 0.08 | $0.09 | 98000 |
| 2023-01-06 | 0.08 | $0.07 | 800 |
| 2023-01-05 | 0.08 | $0.07 | 152400 |
| 2023-01-04 | 0.08 | $0.08 | 57000 |
| 2023-01-03 | 0.08 | $0.08 | 58900 |
| 2022-12-30 | 0.08 | $0.08 | 74800 |
| 2022-12-29 | 0.08 | $0.10 | 58900 |
| 2022-12-28 | 0.08 | $0.07 | 327400 |
| 2022-12-23 | 0.08 | $0.07 | 71300 |
| 2022-12-22 | 0.09 | $0.08 | 109900 |
| 2022-12-21 | 0.09 | $0.08 | 65400 |
| 2022-12-20 | 0.09 | $0.09 | 748300 |
| 2022-12-19 | 0.09 | $0.09 | 14000 |
| 2022-12-16 | 0.09 | $0.09 | 7500 |
| 2022-12-15 | 0.09 | $0.09 | 12500 |
| 2022-12-14 | 0.10 | $0.10 | 6000 |
| 2022-12-13 | 0.10 | $0.09 | 84600 |
| 2022-12-12 | 0.10 | $0.10 | 16000 |
| 2022-12-09 | 0.10 | $0.10 | 5100 |
| 2022-12-08 | 0.10 | $0.10 | 39100 |
| 2022-12-07 | 0.10 | $0.10 | 564800 |
| 2022-12-06 | 0.10 | $0.09 | 10700 |
| 2022-12-05 | 0.10 | $0.10 | 46900 |
| 2022-12-02 | 0.10 | $0.10 | 10000 |
| 2022-12-01 | 0.10 | $0.09 | 86900 |
| 2022-11-30 | 0.10 | $0.09 | 44000 |
| 2022-11-29 | 0.10 | $0.10 | 17500 |
| 2022-11-28 | 0.10 | $0.10 | 64600 |
| 2022-11-25 | 0.10 | $0.10 | 7000 |
| 2022-11-24 | 0.10 | $0.10 | 37000 |
| 2022-11-23 | 0.10 | $0.11 | 33800 |
| 2022-11-22 | 0.10 | $0.11 | 337800 |
| 2022-11-21 | 0.10 | $0.10 | 128000 |
| 2022-11-18 | 0.10 | $0.10 | 54000 |
| 2022-11-17 | 0.10 | $0.10 | 75000 |
| 2022-11-16 | 0.10 | $0.10 | 49500 |
| 2022-11-15 | 0.10 | $0.10 | 82300 |
| 2022-11-14 | 0.11 | $0.09 | 474800 |
| 2022-11-11 | 0.11 | $0.11 | 300 |
| 2022-11-10 | 0.11 | $0.11 | 3500 |
| 2022-11-09 | 0.11 | $0.10 | 20300 |
| 2022-11-08 | 0.11 | $0.11 | 51000 |
| 2022-11-07 | 0.11 | $0.11 | 31300 |
| 2022-11-04 | 0.11 | $0.11 | — |
| 2022-11-03 | 0.11 | $0.11 | 66100 |
| 2022-11-02 | 0.11 | $0.11 | 16000 |
| 2022-11-01 | 0.11 | $0.11 | 57000 |
| 2022-10-31 | 0.11 | $0.11 | 20000 |
| 2022-10-28 | 0.11 | $0.11 | 15600 |
| 2022-10-27 | 0.11 | $0.11 | 16700 |
| 2022-10-26 | 0.11 | $0.11 | — |
| 2022-10-25 | 0.12 | $0.11 | 121500 |
| 2022-10-24 | 0.12 | $0.12 | 1000 |
| 2022-10-21 | 0.12 | $0.11 | 20600 |
| 2022-10-20 | 0.12 | $0.13 | 10000 |
| 2022-10-19 | 0.11 | $0.11 | 15000 |
| 2022-10-18 | 0.11 | $0.12 | 54000 |
| 2022-10-17 | 0.11 | $0.11 | 22900 |
| 2022-10-14 | 0.11 | $0.11 | 36100 |
| 2022-10-13 | 0.11 | $0.10 | 172000 |
| 2022-10-12 | 0.11 | $0.10 | 88500 |
| 2022-10-11 | 0.12 | $0.11 | 124500 |
| 2022-10-07 | 0.12 | $0.13 | 6500 |
| 2022-10-06 | 0.12 | $0.13 | 135800 |
| 2022-10-05 | 0.11 | $0.13 | 32000 |
| 2022-10-04 | 0.11 | $0.14 | 289500 |
| 2022-10-03 | 0.10 | $0.13 | 155500 |
| 2022-09-30 | 0.10 | $0.10 | 133000 |
| 2022-09-29 | 0.10 | $0.11 | 809400 |
| 2022-09-28 | 0.09 | $0.09 | 43000 |
| 2022-09-27 | 0.10 | $0.10 | 12000 |
| 2022-09-26 | 0.10 | $0.10 | 50100 |
| 2022-09-23 | 0.10 | $0.09 | 35000 |
| 2022-09-22 | 0.10 | $0.09 | 125000 |
| 2022-09-21 | 0.10 | $0.10 | 15000 |
| 2022-09-20 | 0.10 | $0.10 | 25000 |
| 2022-09-19 | 0.10 | $0.10 | 36000 |
| 2022-09-16 | 0.10 | $0.10 | 34500 |
| 2022-09-15 | 0.11 | $0.10 | 266000 |
| 2022-09-14 | 0.11 | $0.10 | 16600 |
| 2022-09-13 | 0.11 | $0.11 | — |
| 2022-09-12 | 0.11 | $0.11 | 6100 |
| 2022-09-09 | 0.11 | $0.11 | 58300 |
| 2022-09-08 | 0.11 | $0.11 | 93900 |
| 2022-09-07 | 0.11 | $0.10 | 27500 |
| 2022-09-06 | 0.12 | $0.11 | 29200 |
| 2022-09-02 | 0.12 | $0.11 | 87000 |
| 2022-09-01 | 0.12 | $0.11 | 120900 |
| 2022-08-31 | 0.12 | $0.11 | 50000 |
| 2022-08-30 | 0.12 | $0.11 | 64700 |
| 2022-08-29 | 0.12 | $0.13 | 21000 |
| 2022-08-26 | 0.12 | $0.13 | 74500 |
| 2022-08-25 | 0.12 | $0.12 | 14700 |
| 2022-08-24 | 0.12 | $0.13 | — |
| 2022-08-23 | 0.12 | $0.13 | 109500 |
| 2022-08-22 | 0.12 | $0.12 | 2500 |
| 2022-08-19 | 0.12 | $0.11 | 53000 |
| 2022-08-18 | 0.12 | $0.11 | 180000 |
| 2022-08-17 | 0.12 | $0.12 | 7000 |
| 2022-08-16 | 0.12 | $0.12 | 99800 |
| 2022-08-15 | 0.13 | $0.13 | 5000 |
| 2022-08-12 | 0.12 | $0.12 | 4000 |
| 2022-08-11 | 0.13 | $0.12 | 158000 |
| 2022-08-10 | 0.13 | $0.12 | 179500 |
| 2022-08-09 | 0.13 | $0.13 | 25000 |
| 2022-08-08 | 0.13 | $0.12 | 159500 |
| 2022-08-05 | 0.13 | $0.14 | 290900 |
| 2022-08-04 | 0.13 | $0.13 | 129900 |
| 2022-08-03 | 0.12 | $0.12 | 3000 |
| 2022-08-02 | 0.13 | $0.13 | 76400 |
| 2022-07-29 | 0.12 | $0.11 | 499500 |
| 2022-07-28 | 0.13 | $0.13 | — |
| 2022-07-27 | 0.13 | $0.13 | 10000 |
| 2022-07-26 | 0.12 | $0.13 | — |
| 2022-07-25 | 0.12 | $0.13 | — |
| 2022-07-22 | 0.12 | $0.13 | 20500 |
| 2022-07-21 | 0.12 | $0.12 | 5500 |
| 2022-07-20 | 0.12 | $0.12 | 15200 |
| 2022-07-19 | 0.12 | $0.12 | 57000 |
| 2022-07-18 | 0.12 | $0.13 | 213000 |
| 2022-07-15 | 0.12 | $0.11 | 70500 |
| 2022-07-14 | 0.12 | $0.10 | 79100 |
| 2022-07-13 | 0.12 | $0.11 | 7500 |
| 2022-07-12 | 0.12 | $0.11 | 49500 |
| 2022-07-11 | 0.12 | $0.12 | 2500 |
| 2022-07-08 | 0.13 | $0.13 | 67200 |
| 2022-07-07 | 0.12 | $0.13 | 28000 |
| 2022-07-06 | 0.12 | $0.14 | 95900 |
| 2022-07-05 | 0.12 | $0.11 | 27000 |
| 2022-07-04 | 0.12 | $0.12 | 2100 |
| 2022-06-30 | 0.12 | $0.12 | 2500 |
| 2022-06-29 | 0.12 | $0.12 | 400 |
| 2022-06-28 | 0.12 | $0.12 | 400 |
| 2022-06-27 | 0.12 | $0.12 | 39500 |
| 2022-06-24 | 0.12 | $0.12 | 1100 |
| 2022-06-23 | 0.12 | $0.13 | 3000 |
| 2022-06-22 | 0.12 | $0.12 | 13000 |
| 2022-06-21 | 0.12 | $0.12 | 14000 |
| 2022-06-20 | 0.12 | $0.12 | 14600 |
| 2022-06-17 | 0.12 | $0.12 | 11000 |
| 2022-06-16 | 0.11 | $0.12 | — |
| 2022-06-15 | 0.11 | $0.12 | 12000 |
| 2022-06-14 | 0.11 | $0.12 | 145200 |
| 2022-06-13 | 0.11 | $0.11 | 40800 |
| 2022-06-10 | 0.11 | $0.12 | 25000 |
| 2022-06-09 | 0.11 | $0.11 | 14500 |
| 2022-06-08 | 0.11 | $0.12 | 18200 |
| 2022-06-07 | 0.11 | $0.12 | 107500 |
| 2022-06-06 | 0.11 | $0.11 | 76900 |
| 2022-06-03 | 0.11 | $0.11 | 101500 |
| 2022-06-02 | 0.11 | $0.12 | 21700 |
| 2022-06-01 | 0.10 | $0.12 | 19000 |
| 2022-05-31 | 0.10 | $0.12 | 162000 |
| 2022-05-30 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | 20600 |
| 2022-05-26 | 0.10 | $0.11 | 33000 |
| 2022-05-25 | 0.10 | $0.10 | 94200 |
| 2022-05-24 | 0.10 | $0.10 | 1000 |
| 2022-05-20 | 0.11 | $0.10 | 230400 |
| 2022-05-19 | 0.11 | $0.11 | 37000 |
| 2022-05-18 | 0.11 | $0.12 | 26000 |
| 2022-05-17 | 0.11 | $0.11 | 92000 |
| 2022-05-16 | 0.11 | $0.10 | 58000 |
| 2022-05-13 | 0.11 | $0.10 | 113000 |
| 2022-05-12 | 0.12 | $0.11 | 238400 |
| 2022-05-11 | 0.12 | $0.11 | 80300 |
| 2022-05-10 | 0.13 | $0.12 | 169800 |
| 2022-05-09 | 0.13 | $0.12 | 80000 |
| 2022-05-06 | 0.13 | $0.12 | 39600 |
| 2022-05-05 | 0.13 | $0.13 | 257500 |
| 2022-05-04 | 0.13 | $0.14 | 191200 |
| 2022-05-03 | 0.13 | $0.13 | 110000 |
| 2022-05-02 | 0.13 | $0.12 | 96200 |
| 2022-04-29 | 0.14 | $0.13 | 316400 |
| 2022-04-28 | 0.14 | $0.13 | 69700 |
| 2022-04-27 | 0.14 | $0.14 | 34000 |
| 2022-04-26 | 0.14 | $0.14 | 76500 |
| 2022-04-25 | 0.14 | $0.14 | 35500 |
| 2022-04-22 | 0.15 | $0.14 | 89600 |
| 2022-04-21 | 0.15 | $0.14 | 500 |
| 2022-04-20 | 0.15 | $0.15 | 33700 |
| 2022-04-19 | 0.15 | $0.15 | 35900 |
| 2022-04-18 | 0.15 | $0.16 | 75200 |
| 2022-04-14 | 0.14 | $0.15 | 56500 |
| 2022-04-13 | 0.14 | $0.14 | 44400 |
| 2022-04-12 | 0.15 | $0.14 | 80200 |
| 2022-04-11 | 0.15 | $0.14 | 84900 |
| 2022-04-08 | 0.15 | $0.15 | 84000 |
| 2022-04-07 | 0.15 | $0.16 | 151200 |
| 2022-04-06 | 0.15 | $0.15 | 83700 |
| 2022-04-05 | 0.15 | $0.14 | 64600 |
| 2022-04-04 | 0.15 | $0.14 | 246000 |
| 2022-04-01 | 0.15 | $0.15 | 127700 |
| 2022-03-31 | 0.15 | $0.15 | 58600 |
| 2022-03-30 | 0.15 | $0.15 | 57500 |
| 2022-03-29 | 0.15 | $0.14 | 61000 |
| 2022-03-28 | 0.15 | $0.14 | 336600 |
| 2022-03-25 | 0.15 | $0.16 | 134300 |
| 2022-03-24 | 0.15 | $0.17 | 144500 |
| 2022-03-23 | 0.15 | $0.17 | 75900 |
| 2022-03-22 | 0.15 | $0.17 | 116200 |
| 2022-03-21 | 0.14 | $0.15 | 92800 |
| 2022-03-18 | 0.14 | $0.14 | 24100 |
| 2022-03-17 | 0.14 | $0.14 | 3600 |
| 2022-03-16 | 0.14 | $0.14 | 95400 |
| 2022-03-15 | 0.14 | $0.14 | 61700 |
| 2022-03-14 | 0.15 | $0.14 | 69500 |
| 2022-03-11 | 0.15 | $0.14 | 47000 |
| 2022-03-10 | 0.15 | $0.16 | 19500 |
| 2022-03-09 | 0.15 | $0.16 | 40700 |
| 2022-03-08 | 0.15 | $0.16 | 302700 |
| 2022-03-07 | 0.14 | $0.14 | 123900 |
| 2022-03-04 | 0.15 | $0.14 | 87600 |
| 2022-03-03 | 0.15 | $0.16 | 37100 |
| 2022-03-02 | 0.15 | $0.14 | 176100 |
| 2022-03-01 | 0.15 | $0.15 | 6000 |
| 2022-02-28 | 0.15 | $0.15 | 2500 |
| 2022-02-25 | 0.15 | $0.15 | 11500 |
| 2022-02-24 | 0.15 | $0.15 | 50500 |
| 2022-02-23 | 0.16 | $0.15 | 26400 |
| 2022-02-22 | 0.16 | $0.16 | 61100 |
| 2022-02-18 | 0.16 | $0.16 | 25200 |
| 2022-02-17 | 0.16 | $0.16 | 30200 |
| 2022-02-16 | 0.16 | $0.16 | 44500 |
| 2022-02-15 | 0.16 | $0.16 | 8600 |
| 2022-02-14 | 0.16 | $0.16 | 68100 |
| 2022-02-11 | 0.16 | $0.18 | 617400 |
| 2022-02-10 | 0.16 | $0.16 | 52300 |
| 2022-02-09 | 0.16 | $0.16 | 48500 |
| 2022-02-08 | 0.16 | $0.16 | 18200 |
| 2022-02-07 | 0.16 | $0.17 | 164500 |
| 2022-02-04 | 0.16 | $0.16 | 225500 |
| 2022-02-03 | 0.16 | $0.15 | 270300 |
| 2022-02-02 | 0.16 | $0.17 | 18000 |
| 2022-02-01 | 0.16 | $0.16 | — |
| 2022-01-31 | 0.17 | $0.16 | 15700 |
| 2022-01-28 | 0.17 | $0.17 | 4100 |
| 2022-01-27 | 0.17 | $0.17 | 34500 |
| 2022-01-26 | 0.17 | $0.17 | 197200 |
| 2022-01-25 | 0.17 | $0.16 | 34300 |
| 2022-01-24 | 0.17 | $0.16 | 135100 |
| 2022-01-21 | 0.18 | $0.17 | 383400 |
| 2022-01-20 | 0.18 | $0.17 | 135200 |
| 2022-01-19 | 0.18 | $0.18 | 82500 |
| 2022-01-18 | 0.18 | $0.17 | 54200 |
| 2022-01-17 | 0.19 | $0.18 | 65900 |
| 2022-01-14 | 0.19 | $0.19 | 126500 |
| 2022-01-13 | 0.19 | $0.19 | 267000 |
| 2022-01-12 | 0.19 | $0.19 | 187400 |
| 2022-01-11 | 0.19 | $0.18 | — |
| 2022-01-10 | 0.19 | $0.18 | 156500 |
| 2022-01-07 | 0.19 | $0.19 | 178700 |
| 2022-01-06 | 0.19 | $0.19 | 101600 |
| 2022-01-05 | 0.20 | $0.20 | 302300 |
| 2022-01-04 | 0.19 | $0.21 | 227500 |
| 2021-12-31 | 0.19 | $0.21 | 28500 |
| 2021-12-30 | 0.19 | $0.19 | 6500 |
| 2021-12-29 | 0.19 | $0.19 | 63200 |
| 2021-12-24 | 0.19 | $0.19 | 10100 |
| 2021-12-23 | 0.19 | $0.19 | 76600 |
| 2021-12-22 | 0.19 | $0.19 | 36600 |
| 2021-12-21 | 0.19 | $0.19 | 61500 |
| 2021-12-20 | 0.19 | $0.18 | — |
| 2021-12-17 | 0.20 | $0.18 | 103100 |
| 2021-12-16 | 0.20 | $0.19 | 32200 |
| 2021-12-15 | 0.20 | $0.19 | 79500 |
| 2021-12-14 | 0.21 | $0.20 | 158500 |
| 2021-12-13 | 0.21 | $0.20 | 53200 |
| 2021-12-10 | 0.21 | $0.21 | 34500 |
| 2021-12-09 | 0.21 | $0.20 | 31800 |
| 2021-12-08 | 0.21 | $0.21 | 31200 |
| 2021-12-07 | 0.22 | $0.21 | 89900 |
| 2021-12-06 | 0.22 | $0.21 | 36000 |
| 2021-12-03 | 0.22 | $0.22 | 231600 |
| 2021-12-02 | 0.22 | $0.22 | 43800 |
| 2021-12-01 | 0.22 | $0.22 | 144600 |
| 2021-11-30 | 0.21 | $0.23 | 317800 |
| 2021-11-29 | 0.21 | $0.24 | 286700 |
| 2021-11-26 | 0.21 | $0.21 | 72400 |
| 2021-11-25 | 0.20 | $0.23 | 102300 |
| 2021-11-24 | 0.20 | $0.19 | 103600 |
| 2021-11-23 | 0.20 | $0.19 | 366800 |
| 2021-11-22 | 0.21 | $0.20 | 185200 |
| 2021-11-19 | 0.21 | $0.20 | 508500 |
| 2021-11-18 | 0.21 | $0.19 | 128000 |
| 2021-11-17 | 0.21 | $0.20 | 234100 |
| 2021-11-16 | 0.22 | $0.20 | 462800 |
| 2021-11-15 | 0.22 | $0.20 | 293000 |
| 2021-11-12 | 0.22 | $0.21 | 181500 |
| 2021-11-11 | 0.22 | $0.22 | 167700 |
| 2021-11-10 | 0.22 | $0.23 | 61600 |
| 2021-11-09 | 0.22 | $0.23 | 131400 |
| 2021-11-08 | 0.22 | $0.23 | 193600 |
| 2021-11-05 | 0.22 | $0.22 | 87500 |
| 2021-11-04 | 0.22 | $0.22 | 57900 |
| 2021-11-03 | 0.22 | $0.20 | 59300 |
| 2021-11-02 | 0.22 | $0.20 | 164600 |
| 2021-11-01 | 0.22 | $0.22 | 222200 |
| 2021-10-29 | 0.22 | $0.23 | 286300 |
| 2021-10-28 | 0.22 | $0.21 | 60900 |
| 2021-10-27 | 0.22 | $0.22 | 65800 |
| 2021-10-26 | 0.22 | $0.22 | 117000 |
| 2021-10-25 | 0.22 | $0.23 | 243200 |
| 2021-10-22 | 0.22 | $0.22 | 135200 |
| 2021-10-21 | 0.22 | $0.22 | 200500 |
| 2021-10-20 | 0.22 | $0.25 | 1.1M |
| 2021-10-19 | 0.21 | $0.22 | 492700 |
| 2021-10-18 | 0.21 | $0.20 | 416600 |
| 2021-10-15 | 0.21 | $0.21 | 555900 |
| 2021-10-14 | 0.21 | $0.22 | 279300 |
| 2021-10-13 | 0.20 | $0.24 | 808000 |
| 2021-10-12 | 0.20 | $0.21 | 468200 |
| 2021-10-08 | 0.19 | $0.20 | 89400 |
| 2021-10-07 | 0.19 | $0.19 | 150000 |
| 2021-10-06 | 0.19 | $0.17 | 107600 |
| 2021-10-05 | 0.20 | $0.18 | 504200 |
| 2021-10-04 | 0.20 | $0.19 | 165100 |
| 2021-10-01 | 0.21 | $0.20 | 18600 |
| 2021-09-30 | 0.21 | $0.20 | 163100 |
| 2021-09-29 | 0.21 | $0.22 | 126000 |
| 2021-09-28 | 0.20 | $0.19 | 50000 |
| 2021-09-27 | 0.21 | $0.19 | 240600 |
| 2021-09-24 | 0.21 | $0.19 | 362800 |
| 2021-09-23 | 0.22 | $0.20 | 20000 |
| 2021-09-22 | 0.22 | $0.21 | 69500 |
| 2021-09-21 | 0.22 | $0.21 | 139000 |
| 2021-09-20 | 0.22 | $0.21 | 228100 |
| 2021-09-17 | 0.22 | $0.22 | 6000 |
| 2021-09-16 | 0.22 | $0.22 | 36000 |
| 2021-09-15 | 0.22 | $0.21 | 51000 |
| 2021-09-14 | 0.22 | $0.21 | 21300 |
| 2021-09-13 | 0.23 | $0.20 | 84600 |
| 2021-09-10 | 0.23 | $0.21 | 42500 |
| 2021-09-09 | 0.23 | $0.22 | 79400 |
| 2021-09-08 | 0.23 | $0.22 | 37100 |
| 2021-09-07 | 0.24 | $0.22 | 45600 |
| 2021-09-03 | 0.24 | $0.23 | 121900 |
| 2021-09-02 | 0.24 | $0.23 | 156600 |
| 2021-09-01 | 0.23 | $0.24 | 528500 |
| 2021-08-31 | 0.23 | $0.22 | 31500 |
| 2021-08-30 | 0.23 | $0.24 | 75800 |
| 2021-08-27 | 0.22 | $0.23 | 31300 |
| 2021-08-26 | 0.22 | $0.23 | 162500 |
| 2021-08-25 | 0.22 | $0.25 | 406600 |
| 2021-08-24 | 0.21 | $0.22 | 63100 |
| 2021-08-23 | 0.20 | $0.21 | 30000 |
| 2021-08-20 | 0.20 | $0.20 | 20100 |
| 2021-08-19 | 0.20 | $0.20 | 165000 |
| 2021-08-18 | 0.20 | $0.20 | 47000 |
| 2021-08-17 | 0.19 | $0.20 | 93400 |
| 2021-08-16 | 0.19 | $0.20 | 247200 |
| 2021-08-13 | 0.19 | $0.22 | 436700 |
| 2021-08-12 | 0.18 | $0.20 | 343500 |
| 2021-08-11 | 0.17 | $0.19 | 47600 |
| 2021-08-10 | 0.17 | $0.18 | 108100 |
| 2021-08-09 | 0.17 | $0.19 | 145500 |
| 2021-08-06 | 0.16 | $0.18 | 45500 |
| 2021-08-05 | 0.16 | $0.18 | 800 |
| 2021-08-04 | 0.15 | $0.18 | 16500 |
| 2021-08-03 | 0.15 | $0.18 | 149000 |
| 2021-07-30 | 0.14 | $0.14 | 95800 |
| 2021-07-29 | 0.14 | $0.16 | 92000 |
| 2021-07-28 | 0.14 | $0.14 | 48500 |
| 2021-07-27 | 0.14 | $0.14 | — |
| 2021-07-26 | 0.14 | $0.14 | 44600 |
| 2021-07-23 | 0.14 | $0.14 | 26700 |
| 2021-07-22 | 0.14 | $0.14 | 6500 |
| 2021-07-21 | 0.14 | $0.14 | 43600 |
| 2021-07-20 | 0.14 | $0.13 | 92900 |
| 2021-07-19 | 0.14 | $0.14 | 23700 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.05
2026-07-17
Close Price
$0.05
Vol: 46017
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.09
Maximum
0.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.05 | $0.05 | 46017 |
| 2026-07-16 | 0.05 | $0.05 | 583424 |
| 2026-07-15 | 0.06 | $0.06 | 29540 |
| 2026-07-14 | 0.06 | $0.06 | 69700 |
| 2026-07-13 | 0.06 | $0.06 | 41300 |
| 2026-07-10 | 0.06 | $0.06 | 94100 |
| 2026-07-09 | 0.06 | $0.06 | 140021 |
| 2026-07-08 | 0.06 | $0.06 | 27507 |
| 2026-07-07 | 0.06 | $0.06 | 19100 |
| 2026-07-06 | 0.06 | $0.06 | 42533 |
| 2026-07-03 | 0.05 | $0.06 | 66942 |
| 2026-07-02 | 0.05 | $0.06 | 424100 |
| 2026-06-30 | 0.05 | $0.06 | 133400 |
| 2026-06-29 | 0.06 | $0.06 | 352118 |
| 2026-06-26 | 0.05 | $0.06 | 78000 |
| 2026-06-25 | 0.05 | $0.06 | 976400 |
| 2026-06-24 | 0.05 | $0.05 | 102000 |
| 2026-06-23 | 0.05 | $0.06 | 442600 |
| 2026-06-22 | 0.05 | $0.06 | 153029 |
| 2026-06-19 | 0.05 | $0.06 | 250000 |
| 2026-06-18 | 0.05 | $0.06 | 175331 |
| 2026-06-17 | 0.05 | $0.06 | 54200 |
| 2026-06-16 | 0.05 | $0.06 | 567400 |
| 2026-06-15 | 0.06 | $0.06 | 87823 |
| 2026-06-12 | 0.06 | $0.06 | 112900 |
| 2026-06-11 | 0.06 | $0.06 | 26800 |
| 2026-06-10 | 0.06 | $0.06 | 75931 |
| 2026-06-09 | 0.06 | $0.06 | 874100 |
| 2026-06-08 | 0.07 | $0.07 | 741802 |
| 2026-06-05 | 0.07 | $0.07 | 24100 |
| 2026-06-04 | 0.07 | $0.07 | 118800 |
| 2026-06-03 | 0.07 | $0.08 | 47400 |
| 2026-06-02 | 0.07 | $0.07 | 551221 |
| 2026-06-01 | 0.08 | $0.07 | 387537 |
| 2026-05-29 | 0.08 | $0.08 | 41830 |
| 2026-05-28 | 0.08 | $0.08 | 128600 |
| 2026-05-27 | 0.08 | $0.09 | 207600 |
| 2026-05-26 | 0.08 | $0.08 | 318310 |
| 2026-05-25 | 0.08 | $0.08 | 138724 |
| 2026-05-22 | 0.09 | $0.09 | 96338 |
| 2026-05-21 | 0.09 | $0.09 | 56300 |
| 2026-05-20 | 0.09 | $0.08 | 276210 |
| 2026-05-19 | 0.09 | $0.09 | 169300 |
| 2026-05-15 | 0.09 | $0.10 | 114600 |
| 2026-05-14 | 0.10 | $0.10 | 241338 |
| 2026-05-13 | 0.09 | $0.09 | 172732 |
| 2026-05-12 | 0.10 | $0.10 | 121600 |
| 2026-05-11 | 0.10 | $0.10 | 106700 |
| 2026-05-08 | 0.10 | $0.10 | 112518 |
| 2026-05-07 | 0.10 | $0.10 | 197649 |
| 2026-05-06 | 0.10 | $0.10 | 175846 |
| 2026-05-05 | 0.10 | $0.10 | 29612 |
| 2026-05-04 | 0.10 | $0.10 | 85907 |
| 2026-05-01 | 0.10 | $0.11 | 19025 |
| 2026-04-30 | 0.10 | $0.11 | 40300 |
| 2026-04-29 | 0.11 | $0.10 | 35700 |
| 2026-04-28 | 0.11 | $0.10 | 160000 |
| 2026-04-27 | 0.11 | $0.10 | 317600 |
| 2026-04-24 | 0.11 | $0.11 | 36702 |
| 2026-04-23 | 0.12 | $0.12 | 76031 |
| 2026-04-22 | 0.11 | $0.12 | 83900 |
| 2026-04-21 | 0.11 | $0.11 | 58605 |
| 2026-04-20 | 0.12 | $0.11 | 192800 |
| 2026-04-17 | 0.12 | $0.11 | 514500 |
| 2026-04-16 | 0.12 | $0.12 | 156400 |
| 2026-04-15 | 0.12 | $0.13 | 367000 |
| 2026-04-14 | 0.11 | $0.12 | 1.2M |
| 2026-04-13 | 0.11 | $0.11 | 107524 |
| 2026-04-10 | 0.11 | $0.11 | 144000 |
| 2026-04-09 | 0.11 | $0.12 | 262300 |
| 2026-04-08 | 0.11 | $0.12 | 196532 |
| 2026-04-07 | 0.11 | $0.12 | 126500 |
| 2026-04-06 | 0.11 | $0.13 | 153900 |
| 2026-04-02 | 0.10 | $0.12 | 144412 |
| 2026-04-01 | 0.10 | $0.13 | 1.2M |
| 2026-03-31 | 0.09 | $0.11 | 375900 |
| 2026-03-30 | 0.09 | $0.08 | 291700 |
| 2026-03-27 | 0.09 | $0.09 | 421220 |
| 2026-03-26 | 0.10 | $0.10 | 258600 |
| 2026-03-25 | 0.10 | $0.10 | 141622 |
| 2026-03-24 | 0.10 | $0.11 | 156202 |
| 2026-03-23 | 0.11 | $0.11 | 127800 |
| 2026-03-20 | 0.11 | $0.12 | 176647 |
| 2026-03-19 | 0.11 | $0.12 | 639100 |
| 2026-03-18 | 0.11 | $0.12 | 124123 |
| 2026-03-17 | 0.11 | $0.13 | 70041 |
| 2026-03-16 | 0.10 | $0.12 | 332715 |
| 2026-03-13 | 0.10 | $0.12 | 691100 |
| 2026-03-12 | 0.10 | $0.14 | 896334 |
| 2026-03-11 | 0.09 | $0.10 | 100532 |
| 2026-03-10 | 0.10 | $0.11 | 91500 |
| 2026-03-09 | 0.10 | $0.11 | 286703 |
| 2026-03-06 | 0.10 | $0.12 | 128549 |
| 2026-03-05 | 0.11 | $0.12 | 162800 |
| 2026-03-04 | 0.11 | $0.12 | 406500 |
| 2026-03-03 | 0.11 | $0.12 | 715100 |
| 2026-03-02 | 0.12 | $0.13 | 426900 |
| 2026-02-27 | 0.12 | $0.14 | 119300 |
| 2026-02-26 | 0.12 | $0.14 | 315500 |
| 2026-02-25 | 0.12 | $0.15 | 179200 |
| 2026-02-24 | 0.12 | $0.13 | 426725 |
| 2026-02-23 | 0.13 | $0.15 | 268100 |
| 2026-02-20 | 0.13 | $0.15 | 562821 |
| 2026-02-19 | 0.13 | $0.14 | 928200 |
| 2026-02-18 | 0.14 | $0.13 | 550300 |
| 2026-02-17 | 0.15 | $0.14 | 709600 |
| 2026-02-13 | 0.16 | $0.17 | 233946 |
| 2026-02-12 | 0.17 | $0.16 | 761149 |
| 2026-02-11 | 0.18 | $0.17 | 278300 |
| 2026-02-10 | 0.19 | $0.17 | 490700 |
| 2026-02-09 | 0.20 | $0.18 | 446900 |
| 2026-02-06 | 0.21 | $0.20 | 931812 |
| 2026-02-05 | 0.22 | $0.17 | 810500 |
| 2026-02-04 | 0.23 | $0.21 | 550300 |
| 2026-02-03 | 0.24 | $0.19 | 1.5M |
| 2026-02-02 | 0.26 | $0.22 | 1.2M |
| 2026-01-30 | 0.27 | $0.24 | 1.2M |
| 2026-01-29 | 0.28 | $0.28 | 1.3M |
| 2026-01-28 | 0.28 | $0.29 | 1.5M |
| 2026-01-27 | 0.27 | $0.27 | 548800 |
| 2026-01-26 | 0.27 | $0.26 | 1.5M |
| 2026-01-23 | 0.27 | $0.27 | 1.5M |
| 2026-01-22 | 0.27 | $0.25 | 876700 |
| 2026-01-21 | 0.27 | $0.26 | 1.9M |
| 2026-01-20 | 0.26 | $0.26 | 2.9M |
| 2026-01-19 | 0.26 | $0.30 | 1.3M |
| 2026-01-16 | 0.24 | $0.25 | 1.6M |
| 2026-01-15 | 0.23 | $0.24 | 1.3M |
| 2026-01-14 | 0.22 | $0.22 | 963900 |
| 2026-01-13 | 0.22 | $0.22 | 663334 |
| 2026-01-12 | 0.22 | $0.21 | 1.4M |
| 2026-01-09 | 0.22 | $0.20 | 1.9M |
| 2026-01-08 | 0.22 | $0.21 | 639300 |
| 2026-01-07 | 0.22 | $0.19 | 2.0M |
| 2026-01-06 | 0.22 | $0.21 | 2.4M |
| 2026-01-05 | 0.22 | $0.19 | 4.4M |
| 2026-01-02 | 0.22 | $0.17 | 5.5M |
| 2025-12-31 | 0.23 | $0.26 | 5.2M |
| 2025-12-30 | 0.21 | $0.27 | 8.8M |
| 2025-12-29 | 0.19 | $0.22 | 7.3M |
| 2025-12-24 | 0.17 | $0.17 | 428800 |
| 2025-12-23 | 0.17 | $0.16 | 1.1M |
| 2025-12-22 | 0.17 | $0.17 | 1.4M |
| 2025-12-19 | 0.17 | $0.15 | 1.2M |
| 2025-12-18 | 0.17 | $0.16 | 573936 |
| 2025-12-17 | 0.16 | $0.16 | 466226 |
| 2025-12-16 | 0.16 | $0.16 | 1.3M |
| 2025-12-15 | 0.15 | $0.15 | 1.2M |
| 2025-12-12 | 0.15 | $0.14 | 1.5M |
| 2025-12-11 | 0.14 | $0.15 | 1.6M |
| 2025-12-10 | 0.14 | $0.15 | 918514 |
| 2025-12-09 | 0.13 | $0.13 | 585900 |
| 2025-12-08 | 0.13 | $0.15 | 1.7M |
| 2025-12-05 | 0.11 | $0.13 | 872304 |
| 2025-12-04 | 0.11 | $0.12 | 732300 |
| 2025-12-03 | 0.10 | $0.11 | 530400 |
| 2025-12-02 | 0.09 | $0.11 | 637714 |
| 2025-12-01 | 0.09 | $0.11 | 1.9M |
| 2025-11-28 | 0.08 | $0.09 | 473600 |
| 2025-11-27 | 0.07 | $0.08 | 77812 |
| 2025-11-26 | 0.07 | $0.08 | 160200 |
| 2025-11-25 | 0.07 | $0.08 | 345800 |
| 2025-11-24 | 0.07 | $0.08 | 349500 |
| 2025-11-21 | 0.07 | $0.07 | 155234 |
| 2025-11-20 | 0.06 | $0.07 | 423000 |
| 2025-11-19 | 0.06 | $0.06 | 191200 |
| 2025-11-18 | 0.06 | $0.07 | 119847 |
| 2025-11-17 | 0.06 | $0.07 | 67600 |
| 2025-11-14 | 0.06 | $0.07 | 34806 |
| 2025-11-13 | 0.06 | $0.07 | 1900 |
| 2025-11-12 | 0.06 | $0.07 | 45244 |
| 2025-11-11 | 0.06 | $0.06 | 22100 |
| 2025-11-10 | 0.06 | $0.06 | 68300 |
| 2025-11-07 | 0.06 | $0.07 | 50900 |
| 2025-11-06 | 0.07 | $0.06 | 380801 |
| 2025-11-05 | 0.07 | $0.08 | 95145 |
| 2025-11-04 | 0.07 | $0.07 | 11725 |
| 2025-11-03 | 0.07 | $0.07 | 67727 |
| 2025-10-31 | 0.07 | $0.07 | 98800 |
| 2025-10-30 | 0.07 | $0.07 | 112043 |
| 2025-10-29 | 0.07 | $0.07 | 266119 |
| 2025-10-28 | 0.07 | $0.07 | 44029 |
| 2025-10-27 | 0.08 | $0.07 | 366914 |
| 2025-10-24 | 0.08 | $0.08 | 169000 |
| 2025-10-23 | 0.08 | $0.08 | — |
| 2025-10-22 | 0.08 | $0.08 | 84030 |
| 2025-10-21 | 0.08 | $0.08 | 276700 |
| 2025-10-20 | 0.08 | $0.09 | 384817 |
| 2025-10-17 | 0.07 | $0.08 | 282600 |
| 2025-10-16 | 0.07 | $0.09 | 499526 |
| 2025-10-15 | 0.07 | $0.09 | 371400 |
| 2025-10-14 | 0.07 | $0.07 | 317300 |
| 2025-10-10 | 0.06 | $0.06 | 260800 |
| 2025-10-09 | 0.07 | $0.07 | — |
| 2025-10-08 | 0.07 | $0.07 | — |
| 2025-10-07 | 0.07 | $0.07 | 82500 |
| 2025-10-06 | 0.07 | $0.07 | 490500 |
| 2025-10-03 | 0.07 | $0.07 | — |
| 2025-10-02 | 0.08 | $0.07 | 80500 |
| 2025-10-01 | 0.08 | $0.07 | 3000 |
| 2025-09-30 | 0.08 | $0.07 | 602030 |
| 2025-09-29 | 0.08 | $0.08 | 13500 |
| 2025-09-26 | 0.08 | $0.08 | 64406 |
| 2025-09-25 | 0.09 | $0.09 | 85800 |
| 2025-09-24 | 0.08 | $0.09 | 351500 |
| 2025-09-23 | 0.08 | $0.09 | 360018 |
| 2025-09-22 | 0.08 | $0.09 | 456838 |
| 2025-09-19 | 0.07 | $0.08 | 338236 |
| 2025-09-18 | 0.07 | $0.07 | 145000 |
| 2025-09-17 | 0.07 | $0.08 | 35000 |
| 2025-09-16 | 0.07 | $0.08 | 50800 |
| 2025-09-15 | 0.07 | $0.08 | 13333 |
| 2025-09-12 | 0.07 | $0.07 | 73421 |
| 2025-09-11 | 0.07 | $0.08 | 552818 |
| 2025-09-10 | 0.07 | $0.08 | 95000 |
| 2025-09-09 | 0.07 | $0.07 | 49333 |
| 2025-09-08 | 0.07 | $0.08 | 147400 |
| 2025-09-05 | 0.07 | $0.08 | 182002 |
| 2025-09-04 | 0.07 | $0.08 | 223300 |
| 2025-09-03 | 0.07 | $0.07 | 348000 |
| 2025-09-02 | 0.08 | $0.09 | 124513 |
| 2025-08-29 | 0.07 | $0.08 | 2.5M |
| 2025-08-28 | 0.07 | $0.07 | 209900 |
| 2025-08-27 | 0.07 | $0.07 | 135140 |
| 2025-08-26 | 0.07 | $0.07 | 232800 |
| 2025-08-25 | 0.07 | $0.07 | 132325 |
| 2025-08-22 | 0.07 | $0.08 | 612700 |
| 2025-08-21 | 0.08 | $0.08 | 2.5M |
| 2025-08-20 | 0.08 | $0.08 | 1.7M |
| 2025-08-19 | 0.08 | $0.08 | 256400 |
| 2025-08-18 | 0.08 | $0.08 | 46812 |
| 2025-08-15 | 0.07 | $0.08 | 20200 |
| 2025-08-14 | 0.07 | $0.07 | 45000 |
| 2025-08-13 | 0.08 | $0.08 | 131935 |
| 2025-08-12 | 0.08 | $0.08 | 419000 |
| 2025-08-11 | 0.08 | $0.07 | 428400 |
| 2025-08-08 | 0.08 | $0.07 | 285400 |
| 2025-08-07 | 0.08 | $0.06 | 2000 |
| 2025-08-06 | 0.09 | $0.07 | 840800 |
| 2025-08-05 | 0.09 | $0.09 | 557900 |
| 2025-08-01 | 0.09 | $0.09 | 76014 |
| 2025-07-31 | 0.09 | $0.09 | 115000 |
| 2025-07-30 | 0.09 | $0.09 | 472600 |
| 2025-07-29 | 0.09 | $0.10 | 10700 |
| 2025-07-28 | 0.09 | $0.09 | 1.2M |
| 2025-07-25 | 0.09 | $0.10 | 2.2M |
| 2025-07-24 | 0.08 | $0.09 | 77000 |
| 2025-07-23 | 0.08 | $0.09 | 368100 |
| 2025-07-22 | 0.08 | $0.09 | 2.7M |
| 2025-07-21 | 0.07 | $0.08 | 442000 |
| 2025-07-18 | 0.07 | $0.08 | 266746 |
| 2025-07-17 | 0.07 | $0.08 | 264307 |
| 2025-07-16 | 0.06 | $0.08 | 894740 |
| 2025-07-15 | 0.06 | $0.08 | 3.3M |
| 2025-07-14 | 0.05 | $0.07 | 715400 |
| 2025-07-11 | 0.05 | $0.05 | 1.0M |
| 2025-07-10 | 0.05 | $0.04 | 129200 |
| 2025-07-09 | 0.05 | $0.05 | 94000 |
| 2025-07-08 | 0.05 | $0.05 | — |
| 2025-07-07 | 0.05 | $0.05 | 8234 |
| 2025-07-04 | 0.05 | $0.05 | — |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.06 | $0.05 | 214000 |
| 2025-06-30 | 0.06 | $0.06 | 6100 |
| 2025-06-27 | 0.06 | $0.06 | 103200 |
| 2025-06-26 | 0.05 | $0.05 | 175000 |
| 2025-06-25 | 0.06 | $0.06 | 110000 |
| 2025-06-24 | 0.06 | $0.06 | 251234 |
| 2025-06-23 | 0.05 | $0.06 | 83000 |
| 2025-06-20 | 0.05 | $0.07 | 1.9M |
| 2025-06-19 | 0.05 | $0.06 | 809007 |
| 2025-06-18 | 0.05 | $0.05 | 464400 |
| 2025-06-17 | 0.05 | $0.04 | 300000 |
| 2025-06-16 | 0.05 | $0.05 | 83000 |
| 2025-06-13 | 0.05 | $0.05 | 308502 |
| 2025-06-12 | 0.05 | $0.05 | 122000 |
| 2025-06-11 | 0.05 | $0.05 | 38346 |
| 2025-06-10 | 0.05 | $0.06 | 106000 |
| 2025-06-09 | 0.05 | $0.06 | 33000 |
| 2025-06-06 | 0.05 | $0.05 | 199500 |
| 2025-06-05 | 0.04 | $0.06 | 943500 |
| 2025-06-04 | 0.04 | $0.04 | 1000 |
| 2025-06-03 | 0.04 | $0.04 | 10000 |
| 2025-06-02 | 0.04 | $0.04 | 10000 |
| 2025-05-30 | 0.04 | $0.04 | 3117 |
| 2025-05-29 | 0.04 | $0.04 | 26000 |
| 2025-05-28 | 0.04 | $0.05 | 2000 |
| 2025-05-27 | 0.04 | $0.04 | 103000 |
| 2025-05-26 | 0.04 | $0.05 | 30001 |
| 2025-05-23 | 0.04 | $0.05 | 139100 |
| 2025-05-22 | 0.04 | $0.05 | 28000 |
| 2025-05-21 | 0.04 | $0.04 | 65000 |
| 2025-05-20 | 0.04 | $0.04 | 83310 |
| 2025-05-16 | 0.04 | $0.04 | 71500 |
| 2025-05-15 | 0.04 | $0.04 | 70100 |
| 2025-05-14 | 0.04 | $0.04 | 90000 |
| 2025-05-13 | 0.04 | $0.04 | 139300 |
| 2025-05-12 | 0.04 | $0.05 | 32000 |
| 2025-05-09 | 0.04 | $0.05 | 116000 |
| 2025-05-08 | 0.04 | $0.05 | 144800 |
| 2025-05-07 | 0.04 | $0.05 | 512200 |
| 2025-05-06 | 0.04 | $0.04 | 232500 |
| 2025-05-05 | 0.04 | $0.04 | 16500 |
| 2025-05-02 | 0.04 | $0.04 | 40448 |
| 2025-05-01 | 0.04 | $0.03 | 20000 |
| 2025-04-30 | 0.04 | $0.04 | 40000 |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | 84800 |
| 2025-04-25 | 0.04 | $0.04 | 124000 |
| 2025-04-24 | 0.04 | $0.04 | 37000 |
| 2025-04-23 | 0.04 | $0.04 | 219000 |
| 2025-04-22 | 0.05 | $0.04 | 369000 |
| 2025-04-21 | 0.05 | $0.05 | 349000 |
| 2025-04-17 | 0.05 | $0.05 | 70025 |
| 2025-04-16 | 0.04 | $0.05 | 768706 |
| 2025-04-15 | 0.04 | $0.05 | 139600 |
| 2025-04-14 | 0.04 | $0.05 | 969800 |
| 2025-04-11 | 0.03 | $0.05 | 2.1M |
| 2025-04-10 | 0.02 | $0.04 | 1.5M |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 1000 |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | 12000 |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | 74600 |
| 2025-03-28 | 0.02 | $0.02 | 244000 |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 30000 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | 136000 |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | 18000 |
| 2025-03-13 | 0.02 | $0.02 | 8000 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 335000 |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | 4000 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 56428 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 127000 |
| 2025-02-27 | 0.02 | $0.02 | 50000 |
| 2025-02-26 | 0.02 | $0.02 | 39127 |
| 2025-02-25 | 0.02 | $0.02 | 208000 |
| 2025-02-24 | 0.01 | $0.01 | 5000 |
| 2025-02-21 | 0.02 | $0.02 | 150000 |
| 2025-02-20 | 0.02 | $0.02 | 10000 |
| 2025-02-19 | 0.02 | $0.02 | 275000 |
| 2025-02-18 | 0.02 | $0.02 | 127000 |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | 10000 |
| 2025-02-11 | 0.02 | $0.02 | 5000 |
| 2025-02-10 | 0.02 | $0.02 | 37000 |
| 2025-02-07 | 0.02 | $0.02 | 109800 |
| 2025-02-06 | 0.02 | $0.02 | 1112 |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | 4000 |
| 2025-02-03 | 0.02 | $0.02 | 6400 |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | 1000 |
| 2025-01-29 | 0.02 | $0.02 | 2000 |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 30340 |
| 2025-01-21 | 0.02 | $0.02 | 9000 |
| 2025-01-20 | 0.02 | $0.02 | 8700 |
| 2025-01-17 | 0.02 | $0.02 | 57000 |
| 2025-01-16 | 0.02 | $0.03 | 164000 |
| 2025-01-15 | 0.02 | $0.03 | — |
| 2025-01-14 | 0.02 | $0.03 | 71800 |
| 2025-01-13 | 0.02 | $0.02 | 62000 |
| 2025-01-10 | 0.02 | $0.02 | 43000 |
| 2025-01-09 | 0.02 | $0.02 | 155000 |
| 2025-01-08 | 0.01 | $0.02 | 504200 |
| 2025-01-07 | 0.01 | $0.02 | 1.5M |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 20000 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 495000 |
| 2024-12-30 | 0.01 | $0.01 | 1.8M |
| 2024-12-27 | 0.01 | $0.01 | 1.5M |
| 2024-12-24 | 0.01 | $0.01 | 140000 |
| 2024-12-23 | 0.01 | $0.01 | 2000 |
| 2024-12-20 | 0.01 | $0.01 | 76000 |
| 2024-12-19 | 0.01 | $0.01 | 38000 |
| 2024-12-18 | 0.01 | $0.01 | 101000 |
| 2024-12-17 | 0.01 | $0.01 | 8800 |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 40000 |
| 2024-12-12 | 0.01 | $0.01 | 15000 |
| 2024-12-11 | 0.01 | $0.01 | 28000 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 14000 |
| 2024-12-04 | 0.01 | $0.01 | 3400 |
| 2024-12-03 | 0.01 | $0.01 | 159000 |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 302000 |
| 2024-11-28 | 0.01 | $0.01 | 120000 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 48700 |
| 2024-11-25 | 0.01 | $0.01 | 6000 |
| 2024-11-22 | 0.01 | $0.02 | 27000 |
| 2024-11-21 | 0.01 | $0.01 | 1000 |
| 2024-11-20 | 0.01 | $0.01 | 24000 |
| 2024-11-19 | 0.01 | $0.01 | 93000 |
| 2024-11-18 | 0.01 | $0.01 | 183500 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | 83000 |
| 2024-11-13 | 0.01 | $0.01 | 9000 |
| 2024-11-12 | 0.01 | $0.01 | 5900 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 435000 |
| 2024-11-05 | 0.01 | $0.01 | 10000 |
| 2024-11-04 | 0.01 | $0.01 | 152000 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 261000 |
| 2024-10-30 | 0.01 | $0.01 | 150000 |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | 2000 |
| 2024-10-25 | 0.01 | $0.01 | 39500 |
| 2024-10-24 | 0.01 | $0.01 | 12210 |
| 2024-10-23 | 0.01 | $0.01 | 37000 |
| 2024-10-22 | 0.01 | $0.01 | 72000 |
| 2024-10-21 | 0.01 | $0.01 | 38100 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | 157000 |
| 2024-10-15 | 0.01 | $0.01 | 60000 |
| 2024-10-11 | 0.01 | $0.01 | 100000 |
| 2024-10-10 | 0.01 | $0.01 | 203000 |
| 2024-10-09 | 0.01 | $0.01 | 113000 |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | 27000 |
| 2024-10-04 | 0.01 | $0.01 | 1.0M |
| 2024-10-03 | 0.01 | $0.01 | 17000 |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.02 | $0.01 | — |
| 2024-09-30 | 0.02 | $0.01 | 10000 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.01 | $0.02 | — |
| 2024-09-23 | 0.01 | $0.02 | 1000 |
| 2024-09-20 | 0.01 | $0.01 | — |
| 2024-09-19 | 0.01 | $0.01 | 5000 |
| 2024-09-18 | 0.01 | $0.02 | 5000 |
| 2024-09-17 | 0.01 | $0.01 | 992000 |
| 2024-09-16 | 0.01 | $0.01 | 39500 |
| 2024-09-13 | 0.01 | $0.01 | 12000 |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | 287600 |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 8800 |
| 2024-09-04 | 0.01 | $0.02 | — |
| 2024-09-03 | 0.01 | $0.02 | — |
| 2024-08-30 | 0.01 | $0.02 | 8800 |
| 2024-08-29 | 0.01 | $0.01 | 17000 |
| 2024-08-28 | 0.01 | $0.01 | 400 |
| 2024-08-27 | 0.01 | $0.01 | 1000 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 20000 |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | 232010 |
| 2024-08-14 | 0.01 | $0.02 | — |
| 2024-08-13 | 0.01 | $0.02 | 3000 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.02 | $0.01 | — |
| 2024-08-06 | 0.02 | $0.01 | 200000 |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | 125000 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | 6100 |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-19 | 0.02 | $0.02 | 189550 |
| 2024-07-18 | 0.02 | $0.02 | 1.6M |
| 2024-07-15 | 0.01 | $0.01 | 1.4M |
| 2024-07-11 | 0.02 | $0.02 | 28000 |
| 2024-07-10 | 0.02 | $0.02 | 58000 |
| 2024-07-09 | 0.02 | $0.02 | 10000 |
| 2024-07-08 | 0.02 | $0.02 | 45003 |
| 2024-07-03 | 0.02 | $0.02 | 79310 |
| 2024-07-02 | 0.02 | $0.02 | 11300 |
| 2024-06-25 | 0.02 | $0.02 | 275000 |
| 2024-06-24 | 0.01 | $0.02 | 20000 |
| 2024-06-21 | 0.01 | $0.02 | 166001 |
| 2024-06-18 | 0.01 | $0.02 | 11000 |
| 2024-06-13 | 0.01 | $0.02 | 2100 |
| 2024-06-11 | 0.01 | $0.02 | 4000 |
| 2024-06-07 | 0.01 | $0.02 | 49000 |
| 2024-06-03 | 0.01 | $0.02 | 1.0M |
| 2024-05-30 | 0.01 | $0.02 | 23000 |
| 2024-05-28 | 0.02 | $0.02 | 10000 |
| 2024-05-27 | 0.02 | $0.02 | 27500 |
| 2024-05-23 | 0.02 | $0.02 | 3400 |
| 2024-05-21 | 0.02 | $0.02 | 31000 |
| 2024-05-17 | 0.02 | $0.02 | 253000 |
| 2024-05-16 | 0.02 | $0.02 | 12000 |
| 2024-05-14 | 0.02 | $0.02 | 2400 |
| 2024-05-13 | 0.02 | $0.02 | 36000 |
| 2024-05-10 | 0.02 | $0.02 | 1000 |
| 2024-05-07 | 0.02 | $0.02 | 563000 |
| 2024-05-06 | 0.02 | $0.02 | 20507 |
| 2024-05-02 | 0.02 | $0.02 | 521949 |
| 2024-04-30 | 0.02 | $0.02 | 5000 |
| 2024-04-29 | 0.02 | $0.02 | 7000 |
| 2024-04-26 | 0.02 | $0.02 | 44100 |
| 2024-04-25 | 0.02 | $0.02 | 1.0M |
| 2024-04-24 | 0.02 | $0.02 | 14000 |
| 2024-04-17 | 0.02 | $0.02 | 20075 |
| 2024-04-15 | 0.02 | $0.02 | 208000 |
| 2024-04-12 | 0.02 | $0.02 | 126025 |
| 2024-04-10 | 0.02 | $0.02 | 110000 |
| 2024-04-09 | 0.02 | $0.02 | 53000 |
| 2024-04-08 | 0.02 | $0.02 | 100000 |
| 2024-04-04 | 0.02 | $0.03 | 25515 |
| 2024-04-03 | 0.02 | $0.02 | 1500 |
| 2024-04-02 | 0.02 | $0.02 | 20000 |
| 2024-04-01 | 0.02 | $0.02 | 8507 |
| 2024-03-28 | 0.02 | $0.03 | 10000 |
| 2024-03-27 | 0.02 | $0.02 | 34000 |
| 2024-03-26 | 0.02 | $0.03 | 2000 |
| 2024-03-21 | 0.02 | $0.02 | 8000 |
| 2024-03-20 | 0.02 | $0.02 | 15000 |
| 2024-03-19 | 0.02 | $0.02 | 367550 |
| 2024-03-18 | 0.02 | $0.03 | 100000 |
| 2024-03-13 | 0.02 | $0.02 | 55661 |
| 2024-03-12 | 0.02 | $0.02 | 77600 |
| 2024-03-06 | 0.02 | $0.02 | 7500 |
| 2024-03-05 | 0.02 | $0.02 | 20000 |
| 2024-03-04 | 0.02 | $0.03 | 8816 |
| 2024-02-29 | 0.02 | $0.02 | 122750 |
| 2024-02-28 | 0.02 | $0.02 | 5726 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | 14000 |
| 2024-02-23 | 0.02 | $0.03 | 8504 |
| 2024-02-22 | 0.02 | $0.02 | 20000 |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | 36000 |
| 2024-02-16 | 0.02 | $0.02 | 5000 |
| 2024-02-15 | 0.02 | $0.02 | 4000 |
| 2024-02-14 | 0.02 | $0.02 | 130000 |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.02 | $0.03 | 1200 |
| 2024-02-09 | 0.02 | $0.03 | 3000 |
| 2024-02-08 | 0.02 | $0.02 | 9000 |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | 1000 |
| 2024-02-05 | 0.03 | $0.03 | 155400 |
| 2024-02-02 | 0.03 | $0.03 | 43000 |
| 2024-02-01 | 0.03 | $0.03 | 57000 |
| 2024-01-31 | 0.03 | $0.02 | 28000 |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | 30000 |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | 37000 |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | 14000 |
| 2024-01-22 | 0.03 | $0.03 | 626050 |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-15 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | 332000 |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | 295000 |
| 2024-01-09 | 0.03 | $0.03 | 1000 |
| 2024-01-08 | 0.03 | $0.03 | 10000 |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | 60000 |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | 102000 |
| 2023-12-27 | 0.03 | $0.03 | 642000 |
| 2023-12-22 | 0.03 | $0.03 | 99000 |
| 2023-12-21 | 0.03 | $0.03 | 82000 |
| 2023-12-20 | 0.03 | $0.04 | 5000 |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | 139000 |
| 2023-12-13 | 0.03 | $0.03 | 240000 |
| 2023-12-12 | 0.03 | $0.04 | 273000 |
| 2023-12-11 | 0.03 | $0.03 | 30000 |
| 2023-12-08 | 0.03 | $0.04 | 32000 |
| 2023-12-07 | 0.03 | $0.03 | 20300 |
| 2023-12-06 | 0.04 | $0.03 | 65000 |
| 2023-12-05 | 0.04 | $0.04 | 20029 |
| 2023-12-04 | 0.04 | $0.04 | 50500 |
| 2023-12-01 | 0.04 | $0.04 | 12000 |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | 196500 |
| 2023-11-28 | 0.04 | $0.04 | 107000 |
| 2023-11-27 | 0.04 | $0.04 | 83000 |
| 2023-11-24 | 0.04 | $0.04 | 20000 |
| 2023-11-23 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | 30000 |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | 22715 |
| 2023-11-17 | 0.03 | $0.04 | 12000 |
| 2023-11-16 | 0.03 | $0.04 | 198700 |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.04 | $0.03 | 60000 |
| 2023-11-13 | 0.04 | $0.04 | 10000 |
| 2023-11-10 | 0.04 | $0.04 | 21000 |
| 2023-11-09 | 0.04 | $0.04 | 200389 |
| 2023-11-08 | 0.04 | $0.04 | 123000 |
| 2023-11-07 | 0.04 | $0.04 | 5000 |
| 2023-11-06 | 0.04 | $0.04 | 122250 |
| 2023-11-03 | 0.04 | $0.04 | 24000 |
| 2023-11-02 | 0.04 | $0.04 | 7017 |
| 2023-11-01 | 0.04 | $0.04 | 150000 |
| 2023-10-31 | 0.04 | $0.03 | 49000 |
| 2023-10-30 | 0.04 | $0.03 | 278200 |
| 2023-10-27 | 0.04 | $0.04 | 45000 |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | 5000 |
| 2023-10-23 | 0.04 | $0.04 | 45000 |
| 2023-10-20 | 0.04 | $0.03 | 60000 |
| 2023-10-19 | 0.04 | $0.04 | 744500 |
| 2023-10-18 | 0.04 | $0.04 | 47000 |
| 2023-10-17 | 0.04 | $0.04 | 232100 |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | 77000 |
| 2023-10-12 | 0.04 | $0.04 | 42000 |
| 2023-10-11 | 0.03 | $0.04 | 227000 |
| 2023-10-10 | 0.03 | $0.03 | 84000 |
| 2023-10-06 | 0.03 | $0.04 | 2000 |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | 2000 |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | 1700 |
| 2023-09-28 | 0.04 | $0.03 | 103000 |
| 2023-09-27 | 0.04 | $0.04 | 2000 |
| 2023-09-26 | 0.04 | $0.03 | 115000 |
| 2023-09-25 | 0.04 | $0.03 | 23000 |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | 159000 |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | 48000 |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | 47000 |
| 2023-09-14 | 0.04 | $0.04 | 18000 |
| 2023-09-13 | 0.04 | $0.04 | 405800 |
| 2023-09-12 | 0.04 | $0.04 | 1000 |
| 2023-09-11 | 0.04 | $0.04 | 68900 |
| 2023-09-08 | 0.04 | $0.04 | 400 |
| 2023-09-07 | 0.04 | $0.04 | 55000 |
| 2023-09-06 | 0.04 | $0.04 | 43000 |
| 2023-09-05 | 0.04 | $0.04 | 56000 |
| 2023-09-01 | 0.04 | $0.04 | 26100 |
| 2023-08-31 | 0.04 | $0.04 | 261900 |
| 2023-08-30 | 0.04 | $0.04 | 58000 |
| 2023-08-29 | 0.04 | $0.04 | 11000 |
| 2023-08-28 | 0.04 | $0.04 | 281200 |
| 2023-08-25 | 0.04 | $0.04 | 80900 |
| 2023-08-24 | 0.04 | $0.05 | 60000 |
| 2023-08-23 | 0.04 | $0.05 | 403800 |
| 2023-08-22 | 0.03 | $0.04 | 56400 |
| 2023-08-21 | 0.03 | $0.04 | 724400 |
| 2023-08-18 | 0.03 | $0.04 | 4000 |
| 2023-08-17 | 0.02 | $0.03 | 458000 |
| 2023-08-16 | 0.02 | $0.03 | 511500 |
| 2023-08-15 | 0.02 | $0.03 | 350000 |
| 2023-08-14 | 0.02 | $0.03 | 1000 |
| 2023-08-11 | 0.02 | $0.03 | 36200 |
| 2023-08-10 | 0.02 | $0.03 | — |
| 2023-08-09 | 0.02 | $0.03 | 440000 |
| 2023-08-08 | 0.02 | $0.03 | 42000 |
| 2023-08-04 | 0.02 | $0.03 | 148800 |
| 2023-08-03 | 0.02 | $0.03 | — |
| 2023-08-02 | 0.02 | $0.03 | 15000 |
| 2023-08-01 | 0.03 | $0.03 | 281700 |
| 2023-07-31 | 0.03 | $0.04 | 156500 |
| 2023-07-28 | 0.03 | $0.04 | 489000 |
| 2023-07-27 | 0.03 | $0.04 | 124000 |
| 2023-07-26 | 0.04 | $0.04 | 200000 |
| 2023-07-25 | 0.04 | $0.05 | 118000 |
| 2023-07-24 | 0.04 | $0.04 | 171000 |
| 2023-07-21 | 0.05 | $0.04 | 249000 |
| 2023-07-20 | 0.06 | $0.04 | 450100 |
| 2023-07-19 | 0.07 | $0.04 | 317100 |
| 2023-07-18 | 0.08 | $0.07 | 28200 |
| 2023-07-17 | 0.08 | $0.07 | — |
| 2023-07-14 | 0.09 | $0.07 | — |
| 2023-07-13 | 0.10 | $0.07 | 289000 |
| 2023-07-12 | 0.11 | $0.09 | 112000 |
| 2023-07-11 | 0.12 | $0.11 | 30400 |
| 2023-07-10 | 0.12 | $0.10 | 356800 |
| 2023-07-07 | 0.12 | $0.11 | 6900 |
| 2023-07-06 | 0.12 | $0.12 | 50000 |
| 2023-07-05 | 0.12 | $0.12 | 88000 |
| 2023-07-04 | 0.12 | $0.11 | 16900 |
| 2023-06-30 | 0.12 | $0.13 | 9500 |
| 2023-06-29 | 0.12 | $0.13 | 16000 |
| 2023-06-28 | 0.11 | $0.12 | 135800 |
| 2023-06-27 | 0.11 | $0.11 | — |
| 2023-06-26 | 0.11 | $0.11 | 25200 |
| 2023-06-23 | 0.11 | $0.11 | 7500 |
| 2023-06-22 | 0.11 | $0.11 | 24000 |
| 2023-06-21 | 0.10 | $0.10 | 29000 |
| 2023-06-20 | 0.10 | $0.09 | 88600 |
| 2023-06-19 | 0.10 | $0.11 | 125500 |
| 2023-06-16 | 0.10 | $0.11 | 41000 |
| 2023-06-15 | 0.10 | $0.11 | 18500 |
| 2023-06-14 | 0.09 | $0.11 | 327000 |
| 2023-06-13 | 0.09 | $0.09 | 1000 |
| 2023-06-12 | 0.09 | $0.09 | 36000 |
| 2023-06-09 | 0.08 | $0.08 | 1000 |
| 2023-06-08 | 0.09 | $0.08 | 20000 |
| 2023-06-07 | 0.09 | $0.07 | 383500 |
| 2023-06-06 | 0.09 | $0.09 | 8200 |
| 2023-06-05 | 0.10 | $0.10 | 33000 |
| 2023-06-02 | 0.09 | $0.10 | 10300 |
| 2023-06-01 | 0.09 | $0.10 | 44400 |
| 2023-05-31 | 0.09 | $0.10 | 55000 |
| 2023-05-30 | 0.08 | $0.09 | 62000 |
| 2023-05-29 | 0.08 | $0.08 | 85400 |
| 2023-05-26 | 0.08 | $0.08 | — |
| 2023-05-25 | 0.08 | $0.08 | — |
| 2023-05-24 | 0.08 | $0.08 | 51500 |
| 2023-05-23 | 0.09 | $0.08 | 8000 |
| 2023-05-19 | 0.09 | $0.09 | 26000 |
| 2023-05-18 | 0.09 | $0.09 | 46700 |
| 2023-05-17 | 0.09 | $0.09 | 57000 |
| 2023-05-16 | 0.09 | $0.09 | 1000 |
| 2023-05-15 | 0.09 | $0.09 | 16300 |
| 2023-05-12 | 0.09 | $0.08 | 130000 |
| 2023-05-11 | 0.09 | $0.08 | 25000 |
| 2023-05-10 | 0.09 | $0.09 | 27500 |
| 2023-05-09 | 0.09 | $0.09 | 60300 |
| 2023-05-08 | 0.09 | $0.09 | 9000 |
| 2023-05-05 | 0.09 | $0.10 | 18400 |
| 2023-05-04 | 0.09 | $0.09 | 6000 |
| 2023-05-03 | 0.09 | $0.09 | 21300 |
| 2023-05-02 | 0.10 | $0.10 | — |
| 2023-05-01 | 0.09 | $0.10 | 11000 |
| 2023-04-28 | 0.09 | $0.10 | 54000 |
| 2023-04-27 | 0.09 | $0.10 | 98300 |
| 2023-04-26 | 0.09 | $0.10 | 23500 |
| 2023-04-25 | 0.09 | $0.09 | 5000 |
| 2023-04-24 | 0.09 | $0.09 | 18000 |
| 2023-04-21 | 0.09 | $0.09 | 47000 |
| 2023-04-20 | 0.09 | $0.09 | 221000 |
| 2023-04-19 | 0.09 | $0.09 | 74200 |
| 2023-04-18 | 0.09 | $0.09 | 56400 |
| 2023-04-17 | 0.10 | $0.09 | 37700 |
| 2023-04-14 | 0.10 | $0.10 | 262400 |
| 2023-04-13 | 0.10 | $0.10 | 51100 |
| 2023-04-12 | 0.10 | $0.10 | 2500 |
| 2023-04-11 | 0.10 | $0.11 | 13000 |
| 2023-04-10 | 0.10 | $0.11 | 63000 |
| 2023-04-06 | 0.10 | $0.10 | 11000 |
| 2023-04-05 | 0.10 | $0.10 | 110000 |
| 2023-04-04 | 0.10 | $0.10 | 70700 |
| 2023-04-03 | 0.10 | $0.10 | 47500 |
| 2023-03-31 | 0.10 | $0.10 | 13300 |
| 2023-03-30 | 0.10 | $0.10 | 70200 |
| 2023-03-29 | 0.10 | $0.10 | 186400 |
| 2023-03-28 | 0.10 | $0.10 | 193500 |
| 2023-03-27 | 0.11 | $0.11 | 23500 |
| 2023-03-24 | 0.11 | $0.11 | 23500 |
| 2023-03-23 | 0.11 | $0.10 | 10500 |
| 2023-03-22 | 0.11 | $0.11 | 19000 |
| 2023-03-21 | 0.11 | $0.10 | 17500 |
| 2023-03-20 | 0.12 | $0.11 | 10300 |
| 2023-03-17 | 0.12 | $0.11 | 353500 |
| 2023-03-16 | 0.12 | $0.11 | 59300 |
| 2023-03-15 | 0.12 | $0.12 | 24200 |
| 2023-03-14 | 0.13 | $0.13 | 70000 |
| 2023-03-13 | 0.12 | $0.12 | — |
| 2023-03-10 | 0.12 | $0.12 | 8300 |
| 2023-03-09 | 0.12 | $0.12 | 50300 |
| 2023-03-08 | 0.12 | $0.12 | 80800 |
| 2023-03-07 | 0.13 | $0.13 | 146100 |
| 2023-03-06 | 0.12 | $0.14 | 222600 |
| 2023-03-03 | 0.12 | $0.12 | 33600 |
| 2023-03-02 | 0.12 | $0.11 | 221500 |
| 2023-03-01 | 0.12 | $0.12 | 35000 |
| 2023-02-28 | 0.12 | $0.12 | 168000 |
| 2023-02-27 | 0.11 | $0.12 | 141500 |
| 2023-02-24 | 0.11 | $0.11 | 32900 |
| 2023-02-23 | 0.11 | $0.10 | 67600 |
| 2023-02-22 | 0.12 | $0.12 | 20000 |
| 2023-02-21 | 0.12 | $0.10 | 68300 |
| 2023-02-17 | 0.12 | $0.12 | 500 |
| 2023-02-16 | 0.12 | $0.12 | 59500 |
| 2023-02-15 | 0.12 | $0.12 | — |
| 2023-02-14 | 0.12 | $0.12 | 182300 |
| 2023-02-13 | 0.12 | $0.10 | 13000 |
| 2023-02-10 | 0.12 | $0.11 | 89000 |
| 2023-02-09 | 0.12 | $0.11 | 58000 |
| 2023-02-08 | 0.12 | $0.12 | 184000 |
| 2023-02-07 | 0.12 | $0.12 | 10100 |
| 2023-02-06 | 0.12 | $0.11 | 250000 |
| 2023-02-03 | 0.12 | $0.13 | 79500 |
| 2023-02-02 | 0.12 | $0.12 | 19500 |
| 2023-02-01 | 0.12 | $0.12 | 106600 |
| 2023-01-31 | 0.11 | $0.12 | 58600 |
| 2023-01-30 | 0.11 | $0.11 | 94000 |
| 2023-01-27 | 0.11 | $0.10 | 12000 |
| 2023-01-26 | 0.11 | $0.11 | 18500 |
| 2023-01-25 | 0.10 | $0.11 | 122100 |
| 2023-01-24 | 0.10 | $0.11 | 1000 |
| 2023-01-23 | 0.10 | $0.10 | — |
| 2023-01-20 | 0.09 | $0.10 | 77800 |
| 2023-01-19 | 0.09 | $0.09 | 64000 |
| 2023-01-18 | 0.09 | $0.09 | 19000 |
| 2023-01-17 | 0.09 | $0.10 | 50900 |
| 2023-01-16 | 0.09 | $0.11 | 180500 |
| 2023-01-13 | 0.08 | $0.09 | 86500 |
| 2023-01-12 | 0.08 | $0.08 | 90100 |
| 2023-01-11 | 0.08 | $0.08 | 20100 |
| 2023-01-10 | 0.08 | $0.08 | 42100 |
| 2023-01-09 | 0.08 | $0.09 | 98000 |
| 2023-01-06 | 0.07 | $0.07 | 800 |
| 2023-01-05 | 0.08 | $0.07 | 152400 |
| 2023-01-04 | 0.08 | $0.08 | 57000 |
| 2023-01-03 | 0.08 | $0.08 | 58900 |
| 2022-12-30 | 0.08 | $0.08 | 74800 |
| 2022-12-29 | 0.08 | $0.10 | 58900 |
| 2022-12-28 | 0.08 | $0.07 | 327400 |
| 2022-12-23 | 0.08 | $0.07 | 71300 |
| 2022-12-22 | 0.08 | $0.08 | 109900 |
| 2022-12-21 | 0.09 | $0.08 | 65400 |
| 2022-12-20 | 0.09 | $0.09 | 748300 |
| 2022-12-19 | 0.09 | $0.09 | 14000 |
| 2022-12-16 | 0.09 | $0.09 | 7500 |
| 2022-12-15 | 0.09 | $0.09 | 12500 |
| 2022-12-14 | 0.10 | $0.10 | 6000 |
| 2022-12-13 | 0.10 | $0.09 | 84600 |
| 2022-12-12 | 0.10 | $0.10 | 16000 |
| 2022-12-09 | 0.10 | $0.10 | 5100 |
| 2022-12-08 | 0.10 | $0.10 | 39100 |
| 2022-12-07 | 0.09 | $0.10 | 564800 |
| 2022-12-06 | 0.09 | $0.09 | 10700 |
| 2022-12-05 | 0.10 | $0.10 | 46900 |
| 2022-12-02 | 0.10 | $0.10 | 10000 |
| 2022-12-01 | 0.09 | $0.09 | 86900 |
| 2022-11-30 | 0.10 | $0.09 | 44000 |
| 2022-11-29 | 0.10 | $0.10 | 17500 |
| 2022-11-28 | 0.10 | $0.10 | 64600 |
| 2022-11-25 | 0.10 | $0.10 | 7000 |
| 2022-11-24 | 0.10 | $0.10 | 37000 |
| 2022-11-23 | 0.10 | $0.11 | 33800 |
| 2022-11-22 | 0.10 | $0.11 | 337800 |
| 2022-11-21 | 0.10 | $0.10 | 128000 |
| 2022-11-18 | 0.10 | $0.10 | 54000 |
| 2022-11-17 | 0.10 | $0.10 | 75000 |
| 2022-11-16 | 0.10 | $0.10 | 49500 |
| 2022-11-15 | 0.10 | $0.10 | 82300 |
| 2022-11-14 | 0.10 | $0.09 | 474800 |
| 2022-11-11 | 0.11 | $0.11 | 300 |
| 2022-11-10 | 0.11 | $0.11 | 3500 |
| 2022-11-09 | 0.11 | $0.10 | 20300 |
| 2022-11-08 | 0.11 | $0.11 | 51000 |
| 2022-11-07 | 0.11 | $0.11 | 31300 |
| 2022-11-04 | 0.11 | $0.11 | — |
| 2022-11-03 | 0.11 | $0.11 | 66100 |
| 2022-11-02 | 0.11 | $0.11 | 16000 |
| 2022-11-01 | 0.11 | $0.11 | 57000 |
| 2022-10-31 | 0.11 | $0.11 | 20000 |
| 2022-10-28 | 0.11 | $0.11 | 15600 |
| 2022-10-27 | 0.11 | $0.11 | 16700 |
| 2022-10-26 | 0.12 | $0.11 | — |
| 2022-10-25 | 0.12 | $0.11 | 121500 |
| 2022-10-24 | 0.12 | $0.12 | 1000 |
| 2022-10-21 | 0.12 | $0.11 | 20600 |
| 2022-10-20 | 0.12 | $0.13 | 10000 |
| 2022-10-19 | 0.11 | $0.11 | 15000 |
| 2022-10-18 | 0.12 | $0.12 | 54000 |
| 2022-10-17 | 0.11 | $0.11 | 22900 |
| 2022-10-14 | 0.11 | $0.11 | 36100 |
| 2022-10-13 | 0.11 | $0.10 | 172000 |
| 2022-10-12 | 0.12 | $0.10 | 88500 |
| 2022-10-11 | 0.12 | $0.11 | 124500 |
| 2022-10-07 | 0.13 | $0.13 | 6500 |
| 2022-10-06 | 0.12 | $0.13 | 135800 |
| 2022-10-05 | 0.12 | $0.13 | 32000 |
| 2022-10-04 | 0.11 | $0.14 | 289500 |
| 2022-10-03 | 0.10 | $0.13 | 155500 |
| 2022-09-30 | 0.10 | $0.10 | 133000 |
| 2022-09-29 | 0.10 | $0.11 | 809400 |
| 2022-09-28 | 0.09 | $0.09 | 43000 |
| 2022-09-27 | 0.09 | $0.10 | 12000 |
| 2022-09-26 | 0.09 | $0.10 | 50100 |
| 2022-09-23 | 0.09 | $0.09 | 35000 |
| 2022-09-22 | 0.09 | $0.09 | 125000 |
| 2022-09-21 | 0.10 | $0.10 | 15000 |
| 2022-09-20 | 0.10 | $0.10 | 25000 |
| 2022-09-19 | 0.10 | $0.10 | 36000 |
| 2022-09-16 | 0.10 | $0.10 | 34500 |
| 2022-09-15 | 0.10 | $0.10 | 266000 |
| 2022-09-14 | 0.10 | $0.10 | 16600 |
| 2022-09-13 | 0.11 | $0.11 | — |
| 2022-09-12 | 0.11 | $0.11 | 6100 |
| 2022-09-09 | 0.11 | $0.11 | 58300 |
| 2022-09-08 | 0.11 | $0.11 | 93900 |
| 2022-09-07 | 0.11 | $0.10 | 27500 |
| 2022-09-06 | 0.11 | $0.11 | 29200 |
| 2022-09-02 | 0.11 | $0.11 | 87000 |
| 2022-09-01 | 0.12 | $0.11 | 120900 |
| 2022-08-31 | 0.12 | $0.11 | 50000 |
| 2022-08-30 | 0.12 | $0.11 | 64700 |
| 2022-08-29 | 0.13 | $0.13 | 21000 |
| 2022-08-26 | 0.12 | $0.13 | 74500 |
| 2022-08-25 | 0.12 | $0.12 | 14700 |
| 2022-08-24 | 0.12 | $0.13 | — |
| 2022-08-23 | 0.12 | $0.13 | 109500 |
| 2022-08-22 | 0.12 | $0.12 | 2500 |
| 2022-08-19 | 0.12 | $0.11 | 53000 |
| 2022-08-18 | 0.12 | $0.11 | 180000 |
| 2022-08-17 | 0.12 | $0.12 | 7000 |
| 2022-08-16 | 0.12 | $0.12 | 99800 |
| 2022-08-15 | 0.13 | $0.13 | 5000 |
| 2022-08-12 | 0.12 | $0.12 | 4000 |
| 2022-08-11 | 0.13 | $0.12 | 158000 |
| 2022-08-10 | 0.13 | $0.12 | 179500 |
| 2022-08-09 | 0.13 | $0.13 | 25000 |
| 2022-08-08 | 0.13 | $0.12 | 159500 |
| 2022-08-05 | 0.13 | $0.14 | 290900 |
| 2022-08-04 | 0.13 | $0.13 | 129900 |
| 2022-08-03 | 0.13 | $0.12 | 3000 |
| 2022-08-02 | 0.13 | $0.13 | 76400 |
| 2022-07-29 | 0.12 | $0.11 | 499500 |
| 2022-07-28 | 0.13 | $0.13 | — |
| 2022-07-27 | 0.13 | $0.13 | 10000 |
| 2022-07-26 | 0.13 | $0.13 | — |
| 2022-07-25 | 0.12 | $0.13 | — |
| 2022-07-22 | 0.12 | $0.13 | 20500 |
| 2022-07-21 | 0.12 | $0.12 | 5500 |
| 2022-07-20 | 0.12 | $0.12 | 15200 |
| 2022-07-19 | 0.12 | $0.12 | 57000 |
| 2022-07-18 | 0.12 | $0.13 | 213000 |
| 2022-07-15 | 0.11 | $0.11 | 70500 |
| 2022-07-14 | 0.12 | $0.10 | 79100 |
| 2022-07-13 | 0.12 | $0.11 | 7500 |
| 2022-07-12 | 0.12 | $0.11 | 49500 |
| 2022-07-11 | 0.13 | $0.12 | 2500 |
| 2022-07-08 | 0.13 | $0.13 | 67200 |
| 2022-07-07 | 0.13 | $0.13 | 28000 |
| 2022-07-06 | 0.13 | $0.14 | 95900 |
| 2022-07-05 | 0.12 | $0.11 | 27000 |
| 2022-07-04 | 0.12 | $0.12 | 2100 |
| 2022-06-30 | 0.12 | $0.12 | 2500 |
| 2022-06-29 | 0.12 | $0.12 | 400 |
| 2022-06-28 | 0.12 | $0.12 | 400 |
| 2022-06-27 | 0.12 | $0.12 | 39500 |
| 2022-06-24 | 0.12 | $0.12 | 1100 |
| 2022-06-23 | 0.12 | $0.13 | 3000 |
| 2022-06-22 | 0.12 | $0.12 | 13000 |
| 2022-06-21 | 0.12 | $0.12 | 14000 |
| 2022-06-20 | 0.12 | $0.12 | 14600 |
| 2022-06-17 | 0.12 | $0.12 | 11000 |
| 2022-06-16 | 0.12 | $0.12 | — |
| 2022-06-15 | 0.12 | $0.12 | 12000 |
| 2022-06-14 | 0.12 | $0.12 | 145200 |
| 2022-06-13 | 0.11 | $0.11 | 40800 |
| 2022-06-10 | 0.12 | $0.12 | 25000 |
| 2022-06-09 | 0.11 | $0.11 | 14500 |
| 2022-06-08 | 0.11 | $0.12 | 18200 |
| 2022-06-07 | 0.11 | $0.12 | 107500 |
| 2022-06-06 | 0.11 | $0.11 | 76900 |
| 2022-06-03 | 0.11 | $0.11 | 101500 |
| 2022-06-02 | 0.11 | $0.12 | 21700 |
| 2022-06-01 | 0.11 | $0.12 | 19000 |
| 2022-05-31 | 0.10 | $0.12 | 162000 |
| 2022-05-30 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | 20600 |
| 2022-05-26 | 0.10 | $0.11 | 33000 |
| 2022-05-25 | 0.10 | $0.10 | 94200 |
| 2022-05-24 | 0.10 | $0.10 | 1000 |
| 2022-05-20 | 0.10 | $0.10 | 230400 |
| 2022-05-19 | 0.11 | $0.11 | 37000 |
| 2022-05-18 | 0.11 | $0.12 | 26000 |
| 2022-05-17 | 0.10 | $0.11 | 92000 |
| 2022-05-16 | 0.10 | $0.10 | 58000 |
| 2022-05-13 | 0.11 | $0.10 | 113000 |
| 2022-05-12 | 0.11 | $0.11 | 238400 |
| 2022-05-11 | 0.12 | $0.11 | 80300 |
| 2022-05-10 | 0.12 | $0.12 | 169800 |
| 2022-05-09 | 0.12 | $0.12 | 80000 |
| 2022-05-06 | 0.13 | $0.12 | 39600 |
| 2022-05-05 | 0.13 | $0.13 | 257500 |
| 2022-05-04 | 0.13 | $0.14 | 191200 |
| 2022-05-03 | 0.13 | $0.13 | 110000 |
| 2022-05-02 | 0.13 | $0.12 | 96200 |
| 2022-04-29 | 0.14 | $0.13 | 316400 |
| 2022-04-28 | 0.14 | $0.13 | 69700 |
| 2022-04-27 | 0.14 | $0.14 | 34000 |
| 2022-04-26 | 0.14 | $0.14 | 76500 |
| 2022-04-25 | 0.14 | $0.14 | 35500 |
| 2022-04-22 | 0.15 | $0.14 | 89600 |
| 2022-04-21 | 0.15 | $0.14 | 500 |
| 2022-04-20 | 0.15 | $0.15 | 33700 |
| 2022-04-19 | 0.15 | $0.15 | 35900 |
| 2022-04-18 | 0.15 | $0.16 | 75200 |
| 2022-04-14 | 0.15 | $0.15 | 56500 |
| 2022-04-13 | 0.14 | $0.14 | 44400 |
| 2022-04-12 | 0.15 | $0.14 | 80200 |
| 2022-04-11 | 0.15 | $0.14 | 84900 |
| 2022-04-08 | 0.15 | $0.15 | 84000 |
| 2022-04-07 | 0.15 | $0.16 | 151200 |
| 2022-04-06 | 0.15 | $0.15 | 83700 |
| 2022-04-05 | 0.15 | $0.14 | 64600 |
| 2022-04-04 | 0.15 | $0.14 | 246000 |
| 2022-04-01 | 0.15 | $0.15 | 127700 |
| 2022-03-31 | 0.15 | $0.15 | 58600 |
| 2022-03-30 | 0.15 | $0.15 | 57500 |
| 2022-03-29 | 0.15 | $0.14 | 61000 |
| 2022-03-28 | 0.16 | $0.14 | 336600 |
| 2022-03-25 | 0.16 | $0.16 | 134300 |
| 2022-03-24 | 0.16 | $0.17 | 144500 |
| 2022-03-23 | 0.15 | $0.17 | 75900 |
| 2022-03-22 | 0.15 | $0.17 | 116200 |
| 2022-03-21 | 0.14 | $0.15 | 92800 |
| 2022-03-18 | 0.14 | $0.14 | 24100 |
| 2022-03-17 | 0.14 | $0.14 | 3600 |
| 2022-03-16 | 0.14 | $0.14 | 95400 |
| 2022-03-15 | 0.14 | $0.14 | 61700 |
| 2022-03-14 | 0.15 | $0.14 | 69500 |
| 2022-03-11 | 0.15 | $0.14 | 47000 |
| 2022-03-10 | 0.15 | $0.16 | 19500 |
| 2022-03-09 | 0.15 | $0.16 | 40700 |
| 2022-03-08 | 0.15 | $0.16 | 302700 |
| 2022-03-07 | 0.14 | $0.14 | 123900 |
| 2022-03-04 | 0.15 | $0.14 | 87600 |
| 2022-03-03 | 0.15 | $0.16 | 37100 |
| 2022-03-02 | 0.15 | $0.14 | 176100 |
| 2022-03-01 | 0.15 | $0.15 | 6000 |
| 2022-02-28 | 0.15 | $0.15 | 2500 |
| 2022-02-25 | 0.15 | $0.15 | 11500 |
| 2022-02-24 | 0.15 | $0.15 | 50500 |
| 2022-02-23 | 0.16 | $0.15 | 26400 |
| 2022-02-22 | 0.16 | $0.16 | 61100 |
| 2022-02-18 | 0.16 | $0.16 | 25200 |
| 2022-02-17 | 0.16 | $0.16 | 30200 |
| 2022-02-16 | 0.16 | $0.16 | 44500 |
| 2022-02-15 | 0.16 | $0.16 | 8600 |
| 2022-02-14 | 0.16 | $0.16 | 68100 |
| 2022-02-11 | 0.16 | $0.18 | 617400 |
| 2022-02-10 | 0.16 | $0.16 | 52300 |
| 2022-02-09 | 0.16 | $0.16 | 48500 |
| 2022-02-08 | 0.16 | $0.16 | 18200 |
| 2022-02-07 | 0.16 | $0.17 | 164500 |
| 2022-02-04 | 0.16 | $0.16 | 225500 |
| 2022-02-03 | 0.16 | $0.15 | 270300 |
| 2022-02-02 | 0.16 | $0.17 | 18000 |
| 2022-02-01 | 0.16 | $0.16 | — |
| 2022-01-31 | 0.16 | $0.16 | 15700 |
| 2022-01-28 | 0.16 | $0.17 | 4100 |
| 2022-01-27 | 0.16 | $0.17 | 34500 |
| 2022-01-26 | 0.16 | $0.17 | 197200 |
| 2022-01-25 | 0.17 | $0.16 | 34300 |
| 2022-01-24 | 0.17 | $0.16 | 135100 |
| 2022-01-21 | 0.17 | $0.17 | 383400 |
| 2022-01-20 | 0.18 | $0.17 | 135200 |
| 2022-01-19 | 0.18 | $0.18 | 82500 |
| 2022-01-18 | 0.18 | $0.17 | 54200 |
| 2022-01-17 | 0.18 | $0.18 | 65900 |
| 2022-01-14 | 0.19 | $0.19 | 126500 |
| 2022-01-13 | 0.19 | $0.19 | 267000 |
| 2022-01-12 | 0.19 | $0.19 | 187400 |
| 2022-01-11 | 0.19 | $0.18 | — |
| 2022-01-10 | 0.19 | $0.18 | 156500 |
| 2022-01-07 | 0.19 | $0.19 | 178700 |
| 2022-01-06 | 0.19 | $0.19 | 101600 |
| 2022-01-05 | 0.20 | $0.20 | 302300 |
| 2022-01-04 | 0.19 | $0.21 | 227500 |
| 2021-12-31 | 0.19 | $0.21 | 28500 |
| 2021-12-30 | 0.19 | $0.19 | 6500 |
| 2021-12-29 | 0.19 | $0.19 | 63200 |
| 2021-12-24 | 0.19 | $0.19 | 10100 |
| 2021-12-23 | 0.19 | $0.19 | 76600 |
| 2021-12-22 | 0.19 | $0.19 | 36600 |
| 2021-12-21 | 0.19 | $0.19 | 61500 |
| 2021-12-20 | 0.19 | $0.18 | — |
| 2021-12-17 | 0.19 | $0.18 | 103100 |
| 2021-12-16 | 0.20 | $0.19 | 32200 |
| 2021-12-15 | 0.20 | $0.19 | 79500 |
| 2021-12-14 | 0.21 | $0.20 | 158500 |
| 2021-12-13 | 0.21 | $0.20 | 53200 |
| 2021-12-10 | 0.21 | $0.21 | 34500 |
| 2021-12-09 | 0.21 | $0.20 | 31800 |
| 2021-12-08 | 0.21 | $0.21 | 31200 |
| 2021-12-07 | 0.22 | $0.21 | 89900 |
| 2021-12-06 | 0.22 | $0.21 | 36000 |
| 2021-12-03 | 0.22 | $0.22 | 231600 |
| 2021-12-02 | 0.22 | $0.22 | 43800 |
| 2021-12-01 | 0.22 | $0.22 | 144600 |
| 2021-11-30 | 0.22 | $0.23 | 317800 |
| 2021-11-29 | 0.21 | $0.24 | 286700 |
| 2021-11-26 | 0.20 | $0.21 | 72400 |
| 2021-11-25 | 0.20 | $0.23 | 102300 |
| 2021-11-24 | 0.19 | $0.19 | 103600 |
| 2021-11-23 | 0.20 | $0.19 | 366800 |
| 2021-11-22 | 0.20 | $0.20 | 185200 |
| 2021-11-19 | 0.20 | $0.20 | 508500 |
| 2021-11-18 | 0.20 | $0.19 | 128000 |
| 2021-11-17 | 0.21 | $0.20 | 234100 |
| 2021-11-16 | 0.21 | $0.20 | 462800 |
| 2021-11-15 | 0.22 | $0.20 | 293000 |
| 2021-11-12 | 0.22 | $0.21 | 181500 |
| 2021-11-11 | 0.22 | $0.22 | 167700 |
| 2021-11-10 | 0.23 | $0.23 | 61600 |
| 2021-11-09 | 0.22 | $0.23 | 131400 |
| 2021-11-08 | 0.22 | $0.23 | 193600 |
| 2021-11-05 | 0.22 | $0.22 | 87500 |
| 2021-11-04 | 0.22 | $0.22 | 57900 |
| 2021-11-03 | 0.21 | $0.20 | 59300 |
| 2021-11-02 | 0.22 | $0.20 | 164600 |
| 2021-11-01 | 0.22 | $0.22 | 222200 |
| 2021-10-29 | 0.22 | $0.23 | 286300 |
| 2021-10-28 | 0.22 | $0.21 | 60900 |
| 2021-10-27 | 0.22 | $0.22 | 65800 |
| 2021-10-26 | 0.23 | $0.22 | 117000 |
| 2021-10-25 | 0.23 | $0.23 | 243200 |
| 2021-10-22 | 0.22 | $0.22 | 135200 |
| 2021-10-21 | 0.22 | $0.22 | 200500 |
| 2021-10-20 | 0.22 | $0.25 | 1.1M |
| 2021-10-19 | 0.21 | $0.22 | 492700 |
| 2021-10-18 | 0.21 | $0.20 | 416600 |
| 2021-10-15 | 0.21 | $0.21 | 555900 |
| 2021-10-14 | 0.21 | $0.22 | 279300 |
| 2021-10-13 | 0.20 | $0.24 | 808000 |
| 2021-10-12 | 0.19 | $0.21 | 468200 |
| 2021-10-08 | 0.18 | $0.20 | 89400 |
| 2021-10-07 | 0.18 | $0.19 | 150000 |
| 2021-10-06 | 0.18 | $0.17 | 107600 |
| 2021-10-05 | 0.19 | $0.18 | 504200 |
| 2021-10-04 | 0.19 | $0.19 | 165100 |
| 2021-10-01 | 0.20 | $0.20 | 18600 |
| 2021-09-30 | 0.20 | $0.20 | 163100 |
| 2021-09-29 | 0.20 | $0.22 | 126000 |
| 2021-09-28 | 0.19 | $0.19 | 50000 |
| 2021-09-27 | 0.20 | $0.19 | 240600 |
| 2021-09-24 | 0.20 | $0.19 | 362800 |
| 2021-09-23 | 0.21 | $0.20 | 20000 |
| 2021-09-22 | 0.21 | $0.21 | 69500 |
| 2021-09-21 | 0.21 | $0.21 | 139000 |
| 2021-09-20 | 0.22 | $0.21 | 228100 |
| 2021-09-17 | 0.22 | $0.22 | 6000 |
| 2021-09-16 | 0.22 | $0.22 | 36000 |
| 2021-09-15 | 0.22 | $0.21 | 51000 |
| 2021-09-14 | 0.22 | $0.21 | 21300 |
| 2021-09-13 | 0.22 | $0.20 | 84600 |
| 2021-09-10 | 0.23 | $0.21 | 42500 |
| 2021-09-09 | 0.23 | $0.22 | 79400 |
| 2021-09-08 | 0.24 | $0.22 | 37100 |
| 2021-09-07 | 0.24 | $0.22 | 45600 |
| 2021-09-03 | 0.24 | $0.23 | 121900 |
| 2021-09-02 | 0.24 | $0.23 | 156600 |
| 2021-09-01 | 0.24 | $0.24 | 528500 |
| 2021-08-31 | 0.24 | $0.22 | 31500 |
| 2021-08-30 | 0.24 | $0.24 | 75800 |
| 2021-08-27 | 0.24 | $0.23 | 31300 |
| 2021-08-26 | 0.23 | $0.23 | 162500 |
| 2021-08-25 | 0.23 | $0.25 | 406600 |
| 2021-08-24 | 0.22 | $0.22 | 63100 |
| 2021-08-23 | 0.21 | $0.21 | 30000 |
| 2021-08-20 | 0.21 | $0.20 | 20100 |
| 2021-08-19 | 0.21 | $0.20 | 165000 |
| 2021-08-18 | 0.21 | $0.20 | 47000 |
| 2021-08-17 | 0.21 | $0.20 | 93400 |
| 2021-08-16 | 0.21 | $0.20 | 247200 |
| 2021-08-13 | 0.20 | $0.22 | 436700 |
| 2021-08-12 | 0.19 | $0.20 | 343500 |
| 2021-08-11 | 0.19 | $0.19 | 47600 |
| 2021-08-10 | 0.18 | $0.18 | 108100 |
| 2021-08-09 | 0.18 | $0.19 | 145500 |
| 2021-08-06 | 0.17 | $0.18 | 45500 |
| 2021-08-05 | 0.17 | $0.18 | 800 |
| 2021-08-04 | 0.16 | $0.18 | 16500 |
| 2021-08-03 | 0.15 | $0.18 | 149000 |
| 2021-07-30 | 0.14 | $0.14 | 95800 |
| 2021-07-29 | 0.14 | $0.16 | 92000 |
| 2021-07-28 | 0.14 | $0.14 | 48500 |
| 2021-07-27 | 0.14 | $0.14 | — |
| 2021-07-26 | 0.14 | $0.14 | 44600 |
| 2021-07-23 | 0.14 | $0.14 | 26700 |
| 2021-07-22 | 0.14 | $0.14 | 6500 |
| 2021-07-21 | 0.14 | $0.14 | 43600 |
| 2021-07-20 | 0.14 | $0.13 | 92900 |
| 2021-07-19 | 0.14 | $0.14 | 23700 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
38.07
2026-07-17
Close Price
$0.05
Vol: 46017
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.95
Average
48.69
Maximum
92.82
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.07 | $0.05 | 46017 |
| 2026-07-16 | 38.07 | $0.05 | 583424 |
| 2026-07-15 | 41.20 | $0.06 | 29540 |
| 2026-07-14 | 41.20 | $0.06 | 69700 |
| 2026-07-13 | 41.20 | $0.06 | 41300 |
| 2026-07-10 | 41.20 | $0.06 | 94100 |
| 2026-07-09 | 41.20 | $0.06 | 140021 |
| 2026-07-08 | 44.00 | $0.06 | 27507 |
| 2026-07-07 | 40.14 | $0.06 | 19100 |
| 2026-07-06 | 42.95 | $0.06 | 42533 |
| 2026-07-03 | 38.88 | $0.06 | 66942 |
| 2026-07-02 | 38.88 | $0.06 | 424100 |
| 2026-06-30 | 38.88 | $0.06 | 133400 |
| 2026-06-29 | 41.42 | $0.06 | 352118 |
| 2026-06-26 | 41.42 | $0.06 | 78000 |
| 2026-06-25 | 41.42 | $0.06 | 976400 |
| 2026-06-24 | 34.05 | $0.05 | 102000 |
| 2026-06-23 | 38.67 | $0.06 | 442600 |
| 2026-06-22 | 38.67 | $0.06 | 153029 |
| 2026-06-19 | 38.67 | $0.06 | 250000 |
| 2026-06-18 | 34.88 | $0.06 | 175331 |
| 2026-06-17 | 34.88 | $0.06 | 54200 |
| 2026-06-16 | 34.88 | $0.06 | 567400 |
| 2026-06-15 | 36.83 | $0.06 | 87823 |
| 2026-06-12 | 36.83 | $0.06 | 112900 |
| 2026-06-11 | 33.47 | $0.06 | 26800 |
| 2026-06-10 | 33.47 | $0.06 | 75931 |
| 2026-06-09 | 35.16 | $0.06 | 874100 |
| 2026-06-08 | 36.93 | $0.07 | 741802 |
| 2026-06-05 | 36.93 | $0.07 | 24100 |
| 2026-06-04 | 38.68 | $0.07 | 118800 |
| 2026-06-03 | 40.51 | $0.08 | 47400 |
| 2026-06-02 | 37.71 | $0.07 | 551221 |
| 2026-06-01 | 37.71 | $0.07 | 387537 |
| 2026-05-29 | 41.21 | $0.08 | 41830 |
| 2026-05-28 | 41.21 | $0.08 | 128600 |
| 2026-05-27 | 43.01 | $0.09 | 207600 |
| 2026-05-26 | 40.55 | $0.08 | 318310 |
| 2026-05-25 | 40.55 | $0.08 | 138724 |
| 2026-05-22 | 43.98 | $0.09 | 96338 |
| 2026-05-21 | 41.63 | $0.09 | 56300 |
| 2026-05-20 | 39.21 | $0.08 | 276210 |
| 2026-05-19 | 42.57 | $0.09 | 169300 |
| 2026-05-15 | 44.37 | $0.10 | 114600 |
| 2026-05-14 | 46.23 | $0.10 | 241338 |
| 2026-05-13 | 41.57 | $0.09 | 172732 |
| 2026-05-12 | 43.36 | $0.10 | 121600 |
| 2026-05-11 | 43.36 | $0.10 | 106700 |
| 2026-05-08 | 45.11 | $0.10 | 112518 |
| 2026-05-07 | 42.92 | $0.10 | 197649 |
| 2026-05-06 | 42.92 | $0.10 | 175846 |
| 2026-05-05 | 44.52 | $0.10 | 29612 |
| 2026-05-04 | 44.52 | $0.10 | 85907 |
| 2026-05-01 | 46.07 | $0.11 | 19025 |
| 2026-04-30 | 46.07 | $0.11 | 40300 |
| 2026-04-29 | 42.46 | $0.10 | 35700 |
| 2026-04-28 | 43.85 | $0.10 | 160000 |
| 2026-04-27 | 43.85 | $0.10 | 317600 |
| 2026-04-24 | 46.62 | $0.11 | 36702 |
| 2026-04-23 | 48.06 | $0.12 | 76031 |
| 2026-04-22 | 48.06 | $0.12 | 83900 |
| 2026-04-21 | 44.99 | $0.11 | 58605 |
| 2026-04-20 | 46.29 | $0.11 | 192800 |
| 2026-04-17 | 44.78 | $0.11 | 514500 |
| 2026-04-16 | 48.69 | $0.12 | 156400 |
| 2026-04-15 | 50.08 | $0.13 | 367000 |
| 2026-04-14 | 47.22 | $0.12 | 1.2M |
| 2026-04-13 | 45.75 | $0.11 | 107524 |
| 2026-04-10 | 45.75 | $0.11 | 144000 |
| 2026-04-09 | 46.93 | $0.12 | 262300 |
| 2026-04-08 | 48.11 | $0.12 | 196532 |
| 2026-04-07 | 46.84 | $0.12 | 126500 |
| 2026-04-06 | 49.13 | $0.13 | 153900 |
| 2026-04-02 | 47.92 | $0.12 | 144412 |
| 2026-04-01 | 49.03 | $0.13 | 1.2M |
| 2026-03-31 | 44.13 | $0.11 | 375900 |
| 2026-03-30 | 36.92 | $0.08 | 291700 |
| 2026-03-27 | 38.83 | $0.09 | 421220 |
| 2026-03-26 | 39.80 | $0.10 | 258600 |
| 2026-03-25 | 40.77 | $0.10 | 141622 |
| 2026-03-24 | 41.74 | $0.11 | 156202 |
| 2026-03-23 | 41.74 | $0.11 | 127800 |
| 2026-03-20 | 43.61 | $0.12 | 176647 |
| 2026-03-19 | 44.56 | $0.12 | 639100 |
| 2026-03-18 | 43.39 | $0.12 | 124123 |
| 2026-03-17 | 45.20 | $0.13 | 70041 |
| 2026-03-16 | 42.94 | $0.12 | 332715 |
| 2026-03-13 | 43.79 | $0.12 | 691100 |
| 2026-03-12 | 47.39 | $0.14 | 896334 |
| 2026-03-11 | 37.66 | $0.10 | 100532 |
| 2026-03-10 | 38.50 | $0.11 | 91500 |
| 2026-03-09 | 38.50 | $0.11 | 286703 |
| 2026-03-06 | 40.13 | $0.12 | 128549 |
| 2026-03-05 | 40.13 | $0.12 | 162800 |
| 2026-03-04 | 40.13 | $0.12 | 406500 |
| 2026-03-03 | 40.13 | $0.12 | 715100 |
| 2026-03-02 | 42.32 | $0.13 | 426900 |
| 2026-02-27 | 43.06 | $0.14 | 119300 |
| 2026-02-26 | 43.79 | $0.14 | 315500 |
| 2026-02-25 | 44.51 | $0.15 | 179200 |
| 2026-02-24 | 41.79 | $0.13 | 426725 |
| 2026-02-23 | 44.55 | $0.15 | 268100 |
| 2026-02-20 | 44.55 | $0.15 | 562821 |
| 2026-02-19 | 41.96 | $0.14 | 928200 |
| 2026-02-18 | 40.18 | $0.13 | 550300 |
| 2026-02-17 | 41.38 | $0.14 | 709600 |
| 2026-02-13 | 45.24 | $0.17 | 233946 |
| 2026-02-12 | 44.42 | $0.16 | 761149 |
| 2026-02-11 | 45.72 | $0.17 | 278300 |
| 2026-02-10 | 45.34 | $0.17 | 490700 |
| 2026-02-09 | 46.27 | $0.18 | 446900 |
| 2026-02-06 | 48.78 | $0.20 | 931812 |
| 2026-02-05 | 45.24 | $0.17 | 810500 |
| 2026-02-04 | 49.82 | $0.21 | 550300 |
| 2026-02-03 | 46.91 | $0.19 | 1.5M |
| 2026-02-02 | 51.92 | $0.22 | 1.2M |
| 2026-01-30 | 54.29 | $0.24 | 1.2M |
| 2026-01-29 | 61.36 | $0.28 | 1.3M |
| 2026-01-28 | 63.33 | $0.29 | 1.5M |
| 2026-01-27 | 60.95 | $0.27 | 548800 |
| 2026-01-26 | 59.72 | $0.26 | 1.5M |
| 2026-01-23 | 62.54 | $0.27 | 1.5M |
| 2026-01-22 | 59.51 | $0.25 | 876700 |
| 2026-01-21 | 62.39 | $0.26 | 1.9M |
| 2026-01-20 | 62.39 | $0.26 | 2.9M |
| 2026-01-19 | 70.60 | $0.30 | 1.3M |
| 2026-01-16 | 65.15 | $0.25 | 1.6M |
| 2026-01-15 | 63.21 | $0.24 | 1.3M |
| 2026-01-14 | 61.15 | $0.22 | 963900 |
| 2026-01-13 | 61.15 | $0.22 | 663334 |
| 2026-01-12 | 59.45 | $0.21 | 1.4M |
| 2026-01-09 | 58.40 | $0.20 | 1.9M |
| 2026-01-08 | 59.37 | $0.21 | 639300 |
| 2026-01-07 | 57.36 | $0.19 | 2.0M |
| 2026-01-06 | 60.19 | $0.21 | 2.4M |
| 2026-01-05 | 58.57 | $0.19 | 4.4M |
| 2026-01-02 | 54.73 | $0.17 | 5.5M |
| 2025-12-31 | 78.67 | $0.26 | 5.2M |
| 2025-12-30 | 82.27 | $0.27 | 8.8M |
| 2025-12-29 | 76.70 | $0.22 | 7.3M |
| 2025-12-24 | 69.17 | $0.17 | 428800 |
| 2025-12-23 | 66.92 | $0.16 | 1.1M |
| 2025-12-22 | 69.33 | $0.17 | 1.4M |
| 2025-12-19 | 65.82 | $0.15 | 1.2M |
| 2025-12-18 | 68.29 | $0.16 | 573936 |
| 2025-12-17 | 70.82 | $0.16 | 466226 |
| 2025-12-16 | 70.82 | $0.16 | 1.3M |
| 2025-12-15 | 68.73 | $0.15 | 1.2M |
| 2025-12-12 | 66.45 | $0.14 | 1.5M |
| 2025-12-11 | 68.83 | $0.15 | 1.6M |
| 2025-12-10 | 71.26 | $0.15 | 918514 |
| 2025-12-09 | 66.81 | $0.13 | 585900 |
| 2025-12-08 | 75.10 | $0.15 | 1.7M |
| 2025-12-05 | 71.78 | $0.13 | 872304 |
| 2025-12-04 | 69.17 | $0.12 | 732300 |
| 2025-12-03 | 64.49 | $0.11 | 530400 |
| 2025-12-02 | 67.74 | $0.11 | 637714 |
| 2025-12-01 | 66.12 | $0.11 | 1.9M |
| 2025-11-28 | 58.09 | $0.09 | 473600 |
| 2025-11-27 | 55.60 | $0.08 | 77812 |
| 2025-11-26 | 52.93 | $0.08 | 160200 |
| 2025-11-25 | 56.13 | $0.08 | 345800 |
| 2025-11-24 | 53.46 | $0.08 | 349500 |
| 2025-11-21 | 50.60 | $0.07 | 155234 |
| 2025-11-20 | 50.60 | $0.07 | 423000 |
| 2025-11-19 | 44.44 | $0.06 | 191200 |
| 2025-11-18 | 47.24 | $0.07 | 119847 |
| 2025-11-17 | 50.24 | $0.07 | 67600 |
| 2025-11-14 | 47.04 | $0.07 | 34806 |
| 2025-11-13 | 47.04 | $0.07 | 1900 |
| 2025-11-12 | 47.04 | $0.07 | 45244 |
| 2025-11-11 | 45.54 | $0.06 | 22100 |
| 2025-11-10 | 44.03 | $0.06 | 68300 |
| 2025-11-07 | 46.47 | $0.07 | 50900 |
| 2025-11-06 | 43.49 | $0.06 | 380801 |
| 2025-11-05 | 51.70 | $0.08 | 95145 |
| 2025-11-04 | 45.14 | $0.07 | 11725 |
| 2025-11-03 | 45.14 | $0.07 | 67727 |
| 2025-10-31 | 45.14 | $0.07 | 98800 |
| 2025-10-30 | 45.14 | $0.07 | 112043 |
| 2025-10-29 | 45.14 | $0.07 | 266119 |
| 2025-10-28 | 45.14 | $0.07 | 44029 |
| 2025-10-27 | 47.52 | $0.07 | 366914 |
| 2025-10-24 | 50.01 | $0.08 | 169000 |
| 2025-10-23 | 52.64 | $0.08 | — |
| 2025-10-22 | 50.15 | $0.08 | 84030 |
| 2025-10-21 | 50.15 | $0.08 | 276700 |
| 2025-10-20 | 55.40 | $0.09 | 384817 |
| 2025-10-17 | 53.07 | $0.08 | 282600 |
| 2025-10-16 | 55.84 | $0.09 | 499526 |
| 2025-10-15 | 55.84 | $0.09 | 371400 |
| 2025-10-14 | 48.56 | $0.07 | 317300 |
| 2025-10-10 | 39.00 | $0.06 | 260800 |
| 2025-10-09 | 47.36 | $0.07 | — |
| 2025-10-08 | 47.36 | $0.07 | — |
| 2025-10-07 | 43.73 | $0.07 | 82500 |
| 2025-10-06 | 43.73 | $0.07 | 490500 |
| 2025-10-03 | 46.63 | $0.07 | — |
| 2025-10-02 | 46.63 | $0.07 | 80500 |
| 2025-10-01 | 46.63 | $0.07 | 3000 |
| 2025-09-30 | 46.63 | $0.07 | 602030 |
| 2025-09-29 | 52.28 | $0.08 | 13500 |
| 2025-09-26 | 52.28 | $0.08 | 64406 |
| 2025-09-25 | 58.70 | $0.09 | 85800 |
| 2025-09-24 | 58.70 | $0.09 | 351500 |
| 2025-09-23 | 58.70 | $0.09 | 360018 |
| 2025-09-22 | 56.40 | $0.09 | 456838 |
| 2025-09-19 | 51.26 | $0.08 | 338236 |
| 2025-09-18 | 48.36 | $0.07 | 145000 |
| 2025-09-17 | 54.51 | $0.08 | 35000 |
| 2025-09-16 | 51.59 | $0.08 | 50800 |
| 2025-09-15 | 51.59 | $0.08 | 13333 |
| 2025-09-12 | 48.61 | $0.07 | 73421 |
| 2025-09-11 | 51.63 | $0.08 | 552818 |
| 2025-09-10 | 51.63 | $0.08 | 95000 |
| 2025-09-09 | 48.75 | $0.07 | 49333 |
| 2025-09-08 | 51.67 | $0.08 | 147400 |
| 2025-09-05 | 51.67 | $0.08 | 182002 |
| 2025-09-04 | 51.67 | $0.08 | 223300 |
| 2025-09-03 | 49.06 | $0.07 | 348000 |
| 2025-09-02 | 58.00 | $0.09 | 124513 |
| 2025-08-29 | 55.43 | $0.08 | 2.5M |
| 2025-08-28 | 49.55 | $0.07 | 209900 |
| 2025-08-27 | 49.55 | $0.07 | 135140 |
| 2025-08-26 | 49.55 | $0.07 | 232800 |
| 2025-08-25 | 49.55 | $0.07 | 132325 |
| 2025-08-22 | 52.36 | $0.08 | 612700 |
| 2025-08-21 | 52.36 | $0.08 | 2.5M |
| 2025-08-20 | 52.36 | $0.08 | 1.7M |
| 2025-08-19 | 55.04 | $0.08 | 256400 |
| 2025-08-18 | 55.04 | $0.08 | 46812 |
| 2025-08-15 | 52.86 | $0.08 | 20200 |
| 2025-08-14 | 50.59 | $0.07 | 45000 |
| 2025-08-13 | 53.02 | $0.08 | 131935 |
| 2025-08-12 | 53.02 | $0.08 | 419000 |
| 2025-08-11 | 50.90 | $0.07 | 428400 |
| 2025-08-08 | 50.90 | $0.07 | 285400 |
| 2025-08-07 | 46.53 | $0.06 | 2000 |
| 2025-08-06 | 50.82 | $0.07 | 840800 |
| 2025-08-05 | 58.51 | $0.09 | 557900 |
| 2025-08-01 | 58.51 | $0.09 | 76014 |
| 2025-07-31 | 61.30 | $0.09 | 115000 |
| 2025-07-30 | 59.46 | $0.09 | 472600 |
| 2025-07-29 | 65.35 | $0.10 | 10700 |
| 2025-07-28 | 63.64 | $0.09 | 1.2M |
| 2025-07-25 | 66.77 | $0.10 | 2.2M |
| 2025-07-24 | 63.34 | $0.09 | 77000 |
| 2025-07-23 | 63.34 | $0.09 | 368100 |
| 2025-07-22 | 66.43 | $0.09 | 2.7M |
| 2025-07-21 | 61.01 | $0.08 | 442000 |
| 2025-07-18 | 61.01 | $0.08 | 266746 |
| 2025-07-17 | 64.13 | $0.08 | 264307 |
| 2025-07-16 | 62.30 | $0.08 | 894740 |
| 2025-07-15 | 65.47 | $0.08 | 3.3M |
| 2025-07-14 | 59.61 | $0.07 | 715400 |
| 2025-07-11 | 51.84 | $0.05 | 1.0M |
| 2025-07-10 | 45.16 | $0.04 | 129200 |
| 2025-07-09 | 48.35 | $0.05 | 94000 |
| 2025-07-08 | 51.82 | $0.05 | — |
| 2025-07-07 | 51.82 | $0.05 | 8234 |
| 2025-07-04 | 51.82 | $0.05 | — |
| 2025-07-03 | 51.82 | $0.05 | — |
| 2025-07-02 | 51.82 | $0.05 | 214000 |
| 2025-06-30 | 54.87 | $0.06 | 6100 |
| 2025-06-27 | 58.11 | $0.06 | 103200 |
| 2025-06-26 | 52.81 | $0.05 | 175000 |
| 2025-06-25 | 56.19 | $0.06 | 110000 |
| 2025-06-24 | 56.19 | $0.06 | 251234 |
| 2025-06-23 | 56.19 | $0.06 | 83000 |
| 2025-06-20 | 63.12 | $0.07 | 1.9M |
| 2025-06-19 | 58.22 | $0.06 | 809007 |
| 2025-06-18 | 55.41 | $0.05 | 464400 |
| 2025-06-17 | 48.88 | $0.04 | 300000 |
| 2025-06-16 | 52.54 | $0.05 | 83000 |
| 2025-06-13 | 52.54 | $0.05 | 308502 |
| 2025-06-12 | 56.34 | $0.05 | 122000 |
| 2025-06-11 | 53.12 | $0.05 | 38346 |
| 2025-06-10 | 61.79 | $0.06 | 106000 |
| 2025-06-09 | 61.79 | $0.06 | 33000 |
| 2025-06-06 | 58.75 | $0.05 | 199500 |
| 2025-06-05 | 63.55 | $0.06 | 943500 |
| 2025-06-04 | 52.48 | $0.04 | 1000 |
| 2025-06-03 | 52.48 | $0.04 | 10000 |
| 2025-06-02 | 52.48 | $0.04 | 10000 |
| 2025-05-30 | 52.48 | $0.04 | 3117 |
| 2025-05-29 | 52.48 | $0.04 | 26000 |
| 2025-05-28 | 56.94 | $0.05 | 2000 |
| 2025-05-27 | 53.16 | $0.04 | 103000 |
| 2025-05-26 | 58.00 | $0.05 | 30001 |
| 2025-05-23 | 58.00 | $0.05 | 139100 |
| 2025-05-22 | 58.00 | $0.05 | 28000 |
| 2025-05-21 | 54.44 | $0.04 | 65000 |
| 2025-05-20 | 54.44 | $0.04 | 83310 |
| 2025-05-16 | 50.67 | $0.04 | 71500 |
| 2025-05-15 | 55.00 | $0.04 | 70100 |
| 2025-05-14 | 55.00 | $0.04 | 90000 |
| 2025-05-13 | 55.00 | $0.04 | 139300 |
| 2025-05-12 | 59.34 | $0.05 | 32000 |
| 2025-05-09 | 59.34 | $0.05 | 116000 |
| 2025-05-08 | 59.34 | $0.05 | 144800 |
| 2025-05-07 | 63.65 | $0.05 | 512200 |
| 2025-05-06 | 57.83 | $0.04 | 232500 |
| 2025-05-05 | 54.36 | $0.04 | 16500 |
| 2025-05-02 | 54.36 | $0.04 | 40448 |
| 2025-05-01 | 50.70 | $0.03 | 20000 |
| 2025-04-30 | 54.88 | $0.04 | 40000 |
| 2025-04-29 | 59.55 | $0.04 | — |
| 2025-04-28 | 56.00 | $0.04 | 84800 |
| 2025-04-25 | 56.00 | $0.04 | 124000 |
| 2025-04-24 | 56.00 | $0.04 | 37000 |
| 2025-04-23 | 56.00 | $0.04 | 219000 |
| 2025-04-22 | 56.00 | $0.04 | 369000 |
| 2025-04-21 | 64.81 | $0.05 | 349000 |
| 2025-04-17 | 64.81 | $0.05 | 70025 |
| 2025-04-16 | 64.81 | $0.05 | 768706 |
| 2025-04-15 | 64.81 | $0.05 | 139600 |
| 2025-04-14 | 69.24 | $0.05 | 969800 |
| 2025-04-11 | 69.24 | $0.05 | 2.1M |
| 2025-04-10 | 64.91 | $0.04 | 1.5M |
| 2025-04-09 | 52.07 | $0.02 | — |
| 2025-04-08 | 47.50 | $0.02 | 1000 |
| 2025-04-07 | 52.23 | $0.02 | — |
| 2025-04-04 | 47.24 | $0.02 | 12000 |
| 2025-04-03 | 52.44 | $0.02 | — |
| 2025-04-02 | 52.44 | $0.02 | — |
| 2025-04-01 | 52.44 | $0.02 | — |
| 2025-03-31 | 47.49 | $0.02 | 74600 |
| 2025-03-28 | 47.49 | $0.02 | 244000 |
| 2025-03-27 | 52.41 | $0.02 | — |
| 2025-03-26 | 52.41 | $0.02 | — |
| 2025-03-25 | 52.41 | $0.02 | — |
| 2025-03-24 | 52.41 | $0.02 | — |
| 2025-03-21 | 52.41 | $0.02 | — |
| 2025-03-20 | 48.26 | $0.02 | 30000 |
| 2025-03-19 | 52.62 | $0.02 | — |
| 2025-03-18 | 48.17 | $0.02 | 136000 |
| 2025-03-17 | 52.89 | $0.02 | — |
| 2025-03-14 | 48.06 | $0.02 | 18000 |
| 2025-03-13 | 48.06 | $0.02 | 8000 |
| 2025-03-12 | 52.96 | $0.02 | — |
| 2025-03-11 | 47.91 | $0.02 | 335000 |
| 2025-03-10 | 53.35 | $0.02 | — |
| 2025-03-07 | 47.71 | $0.02 | 4000 |
| 2025-03-06 | 53.90 | $0.02 | — |
| 2025-03-05 | 47.42 | $0.02 | 56428 |
| 2025-03-04 | 54.73 | $0.02 | — |
| 2025-03-03 | 54.73 | $0.02 | — |
| 2025-02-28 | 54.73 | $0.02 | 127000 |
| 2025-02-27 | 54.73 | $0.02 | 50000 |
| 2025-02-26 | 54.73 | $0.02 | 39127 |
| 2025-02-25 | 54.73 | $0.02 | 208000 |
| 2025-02-24 | 41.48 | $0.01 | 5000 |
| 2025-02-21 | 48.17 | $0.02 | 150000 |
| 2025-02-20 | 48.17 | $0.02 | 10000 |
| 2025-02-19 | 48.17 | $0.02 | 275000 |
| 2025-02-18 | 48.17 | $0.02 | 127000 |
| 2025-02-14 | 55.47 | $0.02 | — |
| 2025-02-13 | 55.47 | $0.02 | — |
| 2025-02-12 | 48.42 | $0.02 | 10000 |
| 2025-02-11 | 48.42 | $0.02 | 5000 |
| 2025-02-10 | 48.42 | $0.02 | 37000 |
| 2025-02-07 | 48.42 | $0.02 | 109800 |
| 2025-02-06 | 48.42 | $0.02 | 1112 |
| 2025-02-05 | 55.18 | $0.02 | — |
| 2025-02-04 | 55.18 | $0.02 | 4000 |
| 2025-02-03 | 48.72 | $0.02 | 6400 |
| 2025-01-31 | 56.45 | $0.02 | — |
| 2025-01-30 | 48.72 | $0.02 | 1000 |
| 2025-01-29 | 48.72 | $0.02 | 2000 |
| 2025-01-28 | 58.01 | $0.02 | — |
| 2025-01-27 | 58.01 | $0.02 | — |
| 2025-01-24 | 58.01 | $0.02 | — |
| 2025-01-23 | 58.01 | $0.02 | — |
| 2025-01-22 | 50.29 | $0.02 | 30340 |
| 2025-01-21 | 50.29 | $0.02 | 9000 |
| 2025-01-20 | 60.30 | $0.02 | 8700 |
| 2025-01-17 | 60.30 | $0.02 | 57000 |
| 2025-01-16 | 73.51 | $0.03 | 164000 |
| 2025-01-15 | 92.82 | $0.03 | — |
| 2025-01-14 | 90.43 | $0.03 | 71800 |
| 2025-01-13 | 86.01 | $0.02 | 62000 |
| 2025-01-10 | 86.01 | $0.02 | 43000 |
| 2025-01-09 | 86.01 | $0.02 | 155000 |
| 2025-01-08 | 86.01 | $0.02 | 504200 |
| 2025-01-07 | 77.58 | $0.02 | 1.5M |
| 2025-01-06 | 47.49 | $0.01 | — |
| 2025-01-03 | 47.49 | $0.01 | 20000 |
| 2025-01-02 | 47.49 | $0.01 | — |
| 2024-12-31 | 47.49 | $0.01 | 495000 |
| 2024-12-30 | 47.49 | $0.01 | 1.8M |
| 2024-12-27 | 47.49 | $0.01 | 1.5M |
| 2024-12-24 | 47.49 | $0.01 | 140000 |
| 2024-12-23 | 47.49 | $0.01 | 2000 |
| 2024-12-20 | 47.49 | $0.01 | 76000 |
| 2024-12-19 | 47.49 | $0.01 | 38000 |
| 2024-12-18 | 47.49 | $0.01 | 101000 |
| 2024-12-17 | 47.49 | $0.01 | 8800 |
| 2024-12-16 | 47.49 | $0.01 | — |
| 2024-12-13 | 47.49 | $0.01 | 40000 |
| 2024-12-12 | 47.49 | $0.01 | 15000 |
| 2024-12-11 | 47.49 | $0.01 | 28000 |
| 2024-12-10 | 47.49 | $0.01 | — |
| 2024-12-09 | 47.49 | $0.01 | — |
| 2024-12-06 | 47.49 | $0.01 | — |
| 2024-12-05 | 47.49 | $0.01 | 14000 |
| 2024-12-04 | 47.49 | $0.01 | 3400 |
| 2024-12-03 | 47.49 | $0.01 | 159000 |
| 2024-12-02 | 47.49 | $0.01 | — |
| 2024-11-29 | 47.49 | $0.01 | 302000 |
| 2024-11-28 | 47.49 | $0.01 | 120000 |
| 2024-11-27 | 47.49 | $0.01 | — |
| 2024-11-26 | 47.49 | $0.01 | 48700 |
| 2024-11-25 | 47.49 | $0.01 | 6000 |
| 2024-11-22 | 69.75 | $0.02 | 27000 |
| 2024-11-21 | 45.48 | $0.01 | 1000 |
| 2024-11-20 | 45.48 | $0.01 | 24000 |
| 2024-11-19 | 45.48 | $0.01 | 93000 |
| 2024-11-18 | 45.48 | $0.01 | 183500 |
| 2024-11-15 | 45.48 | $0.01 | — |
| 2024-11-14 | 45.48 | $0.01 | 83000 |
| 2024-11-13 | 45.48 | $0.01 | 9000 |
| 2024-11-12 | 45.48 | $0.01 | 5900 |
| 2024-11-11 | 45.48 | $0.01 | — |
| 2024-11-08 | 45.48 | $0.01 | — |
| 2024-11-07 | 45.48 | $0.01 | — |
| 2024-11-06 | 45.48 | $0.01 | 435000 |
| 2024-11-05 | 45.48 | $0.01 | 10000 |
| 2024-11-04 | 45.48 | $0.01 | 152000 |
| 2024-11-01 | 45.48 | $0.01 | — |
| 2024-10-31 | 45.48 | $0.01 | 261000 |
| 2024-10-30 | 45.48 | $0.01 | 150000 |
| 2024-10-29 | 45.48 | $0.01 | — |
| 2024-10-28 | 45.48 | $0.01 | 2000 |
| 2024-10-25 | 45.48 | $0.01 | 39500 |
| 2024-10-24 | 45.48 | $0.01 | 12210 |
| 2024-10-23 | 45.48 | $0.01 | 37000 |
| 2024-10-22 | 45.48 | $0.01 | 72000 |
| 2024-10-21 | 45.48 | $0.01 | 38100 |
| 2024-10-18 | 45.48 | $0.01 | — |
| 2024-10-17 | 45.48 | $0.01 | — |
| 2024-10-16 | 45.48 | $0.01 | 157000 |
| 2024-10-15 | 45.48 | $0.01 | 60000 |
| 2024-10-11 | 45.48 | $0.01 | 100000 |
| 2024-10-10 | 45.48 | $0.01 | 203000 |
| 2024-10-09 | 45.48 | $0.01 | 113000 |
| 2024-10-08 | 45.48 | $0.01 | — |
| 2024-10-07 | 45.48 | $0.01 | 27000 |
| 2024-10-04 | 45.48 | $0.01 | 1.0M |
| 2024-10-03 | 45.48 | $0.01 | 17000 |
| 2024-10-02 | 45.48 | $0.01 | — |
| 2024-10-01 | 45.48 | $0.01 | — |
| 2024-09-30 | 45.48 | $0.01 | 10000 |
| 2024-09-27 | 58.95 | $0.02 | — |
| 2024-09-26 | 58.95 | $0.02 | — |
| 2024-09-25 | 58.95 | $0.02 | — |
| 2024-09-24 | 58.95 | $0.02 | — |
| 2024-09-23 | 53.32 | $0.02 | 1000 |
| 2024-09-20 | 46.33 | $0.01 | — |
| 2024-09-19 | 46.33 | $0.01 | 5000 |
| 2024-09-18 | 53.57 | $0.02 | 5000 |
| 2024-09-17 | 45.47 | $0.01 | 992000 |
| 2024-09-16 | 45.47 | $0.01 | 39500 |
| 2024-09-13 | 45.47 | $0.01 | 12000 |
| 2024-09-12 | 45.47 | $0.01 | — |
| 2024-09-11 | 45.47 | $0.01 | 287600 |
| 2024-09-10 | 45.47 | $0.01 | — |
| 2024-09-09 | 45.47 | $0.01 | — |
| 2024-09-06 | 45.47 | $0.01 | — |
| 2024-09-05 | 45.47 | $0.01 | 8800 |
| 2024-09-04 | 58.29 | $0.02 | — |
| 2024-09-03 | 58.29 | $0.02 | — |
| 2024-08-30 | 52.21 | $0.02 | 8800 |
| 2024-08-29 | 44.52 | $0.01 | 17000 |
| 2024-08-28 | 44.52 | $0.01 | 400 |
| 2024-08-27 | 44.52 | $0.01 | 1000 |
| 2024-08-26 | 44.52 | $0.01 | — |
| 2024-08-23 | 44.52 | $0.01 | — |
| 2024-08-22 | 44.52 | $0.01 | 20000 |
| 2024-08-21 | 44.52 | $0.01 | — |
| 2024-08-20 | 44.52 | $0.01 | — |
| 2024-08-19 | 44.52 | $0.01 | — |
| 2024-08-16 | 44.52 | $0.01 | — |
| 2024-08-15 | 44.52 | $0.01 | 232010 |
| 2024-08-14 | 54.50 | $0.02 | — |
| 2024-08-13 | 49.08 | $0.02 | 3000 |
| 2024-08-12 | 42.59 | $0.01 | — |
| 2024-08-09 | 42.59 | $0.01 | — |
| 2024-08-08 | 42.59 | $0.01 | — |
| 2024-08-07 | 42.59 | $0.01 | — |
| 2024-08-06 | 42.59 | $0.01 | 200000 |
| 2024-08-02 | 53.05 | $0.02 | — |
| 2024-08-01 | 53.05 | $0.02 | — |
| 2024-07-31 | 53.05 | $0.02 | — |
| 2024-07-30 | 53.05 | $0.02 | — |
| 2024-07-29 | 53.05 | $0.02 | — |
| 2024-07-26 | 48.12 | $0.02 | 125000 |
| 2024-07-25 | 53.46 | $0.02 | — |
| 2024-07-24 | 47.98 | $0.02 | 6100 |
| 2024-07-23 | 54.02 | $0.02 | — |
| 2024-07-19 | 47.77 | $0.02 | 189550 |
| 2024-07-18 | 54.85 | $0.02 | 1.6M |
| 2024-07-15 | 37.14 | $0.01 | 1.4M |
| 2024-07-11 | 45.65 | $0.02 | 28000 |
| 2024-07-10 | 45.65 | $0.02 | 58000 |
| 2024-07-09 | 45.65 | $0.02 | 10000 |
| 2024-07-08 | 45.65 | $0.02 | 45003 |
| 2024-07-03 | 45.65 | $0.02 | 79310 |
| 2024-07-02 | 45.65 | $0.02 | 11300 |
| 2024-06-25 | 54.89 | $0.02 | 275000 |
| 2024-06-24 | 44.15 | $0.02 | 20000 |
| 2024-06-21 | 44.15 | $0.02 | 166001 |
| 2024-06-18 | 44.15 | $0.02 | 11000 |
| 2024-06-13 | 44.15 | $0.02 | 2100 |
| 2024-06-11 | 44.15 | $0.02 | 4000 |
| 2024-06-07 | 44.15 | $0.02 | 49000 |
| 2024-06-03 | 44.15 | $0.02 | 1.0M |
| 2024-05-30 | 44.15 | $0.02 | 23000 |
| 2024-05-28 | 44.15 | $0.02 | 10000 |
| 2024-05-27 | 44.15 | $0.02 | 27500 |
| 2024-05-23 | 44.15 | $0.02 | 3400 |
| 2024-05-21 | 44.15 | $0.02 | 31000 |
| 2024-05-17 | 44.15 | $0.02 | 253000 |
| 2024-05-16 | 44.15 | $0.02 | 12000 |
| 2024-05-14 | 49.95 | $0.02 | 2400 |
| 2024-05-13 | 49.95 | $0.02 | 36000 |
| 2024-05-10 | 49.95 | $0.02 | 1000 |
| 2024-05-07 | 43.60 | $0.02 | 563000 |
| 2024-05-06 | 49.58 | $0.02 | 20507 |
| 2024-05-02 | 42.03 | $0.02 | 521949 |
| 2024-04-30 | 42.03 | $0.02 | 5000 |
| 2024-04-29 | 42.03 | $0.02 | 7000 |
| 2024-04-26 | 42.03 | $0.02 | 44100 |
| 2024-04-25 | 42.03 | $0.02 | 1.0M |
| 2024-04-24 | 42.03 | $0.02 | 14000 |
| 2024-04-17 | 47.22 | $0.02 | 20075 |
| 2024-04-15 | 47.22 | $0.02 | 208000 |
| 2024-04-12 | 47.22 | $0.02 | 126025 |
| 2024-04-10 | 47.22 | $0.02 | 110000 |
| 2024-04-09 | 47.22 | $0.02 | 53000 |
| 2024-04-08 | 47.22 | $0.02 | 100000 |
| 2024-04-04 | 51.95 | $0.03 | 25515 |
| 2024-04-03 | 46.90 | $0.02 | 1500 |
| 2024-04-02 | 46.90 | $0.02 | 20000 |
| 2024-04-01 | 46.90 | $0.02 | 8507 |
| 2024-03-28 | 51.54 | $0.03 | 10000 |
| 2024-03-27 | 46.51 | $0.02 | 34000 |
| 2024-03-26 | 51.60 | $0.03 | 2000 |
| 2024-03-21 | 45.99 | $0.02 | 8000 |
| 2024-03-20 | 45.99 | $0.02 | 15000 |
| 2024-03-19 | 45.99 | $0.02 | 367550 |
| 2024-03-18 | 51.06 | $0.03 | 100000 |
| 2024-03-13 | 45.33 | $0.02 | 55661 |
| 2024-03-12 | 45.33 | $0.02 | 77600 |
| 2024-03-06 | 45.33 | $0.02 | 7500 |
| 2024-03-05 | 45.33 | $0.02 | 20000 |
| 2024-03-04 | 50.11 | $0.03 | 8816 |
| 2024-02-29 | 44.56 | $0.02 | 122750 |
| 2024-02-28 | 44.56 | $0.02 | 5726 |
| 2024-02-27 | 44.56 | $0.02 | — |
| 2024-02-26 | 44.56 | $0.02 | 14000 |
| 2024-02-23 | 49.00 | $0.03 | 8504 |
| 2024-02-22 | 43.67 | $0.02 | 20000 |
| 2024-02-21 | 43.67 | $0.02 | — |
| 2024-02-20 | 43.67 | $0.02 | 36000 |
| 2024-02-16 | 43.67 | $0.02 | 5000 |
| 2024-02-15 | 43.67 | $0.02 | 4000 |
| 2024-02-14 | 43.67 | $0.02 | 130000 |
| 2024-02-13 | 51.60 | $0.03 | — |
| 2024-02-12 | 47.03 | $0.03 | 1200 |
| 2024-02-09 | 47.03 | $0.03 | 3000 |
| 2024-02-08 | 42.10 | $0.02 | 9000 |
| 2024-02-07 | 51.15 | $0.03 | — |
| 2024-02-06 | 45.59 | $0.03 | 1000 |
| 2024-02-05 | 45.59 | $0.03 | 155400 |
| 2024-02-02 | 45.59 | $0.03 | 43000 |
| 2024-02-01 | 45.59 | $0.03 | 57000 |
| 2024-01-31 | 40.04 | $0.02 | 28000 |
| 2024-01-30 | 49.68 | $0.03 | — |
| 2024-01-29 | 49.68 | $0.03 | 30000 |
| 2024-01-26 | 49.68 | $0.03 | — |
| 2024-01-25 | 43.89 | $0.03 | 37000 |
| 2024-01-24 | 49.28 | $0.03 | — |
| 2024-01-23 | 42.58 | $0.03 | 14000 |
| 2024-01-22 | 42.58 | $0.03 | 626050 |
| 2024-01-19 | 48.34 | $0.03 | — |
| 2024-01-18 | 48.34 | $0.03 | — |
| 2024-01-17 | 48.34 | $0.03 | — |
| 2024-01-16 | 48.34 | $0.03 | — |
| 2024-01-15 | 48.34 | $0.03 | — |
| 2024-01-12 | 48.34 | $0.03 | 332000 |
| 2024-01-11 | 48.34 | $0.03 | — |
| 2024-01-10 | 42.94 | $0.03 | 295000 |
| 2024-01-09 | 42.94 | $0.03 | 1000 |
| 2024-01-08 | 47.41 | $0.03 | 10000 |
| 2024-01-05 | 47.41 | $0.03 | — |
| 2024-01-04 | 41.96 | $0.03 | 60000 |
| 2024-01-03 | 46.54 | $0.03 | — |
| 2024-01-02 | 46.54 | $0.03 | — |
| 2023-12-29 | 46.54 | $0.03 | — |
| 2023-12-28 | 46.54 | $0.03 | 102000 |
| 2023-12-27 | 41.33 | $0.03 | 642000 |
| 2023-12-22 | 45.55 | $0.03 | 99000 |
| 2023-12-21 | 45.55 | $0.03 | 82000 |
| 2023-12-20 | 50.18 | $0.04 | 5000 |
| 2023-12-19 | 44.86 | $0.03 | — |
| 2023-12-18 | 44.86 | $0.03 | — |
| 2023-12-15 | 44.86 | $0.03 | — |
| 2023-12-14 | 44.86 | $0.03 | 139000 |
| 2023-12-13 | 44.86 | $0.03 | 240000 |
| 2023-12-12 | 48.90 | $0.04 | 273000 |
| 2023-12-11 | 44.11 | $0.03 | 30000 |
| 2023-12-08 | 48.42 | $0.04 | 32000 |
| 2023-12-07 | 43.15 | $0.03 | 20300 |
| 2023-12-06 | 43.15 | $0.03 | 65000 |
| 2023-12-05 | 47.53 | $0.04 | 20029 |
| 2023-12-04 | 47.53 | $0.04 | 50500 |
| 2023-12-01 | 47.53 | $0.04 | 12000 |
| 2023-11-30 | 52.07 | $0.04 | — |
| 2023-11-29 | 52.07 | $0.04 | 196500 |
| 2023-11-28 | 47.55 | $0.04 | 107000 |
| 2023-11-27 | 52.23 | $0.04 | 83000 |
| 2023-11-24 | 47.31 | $0.04 | 20000 |
| 2023-11-23 | 52.44 | $0.04 | — |
| 2023-11-22 | 52.44 | $0.04 | 30000 |
| 2023-11-21 | 52.44 | $0.04 | — |
| 2023-11-20 | 52.44 | $0.04 | 22715 |
| 2023-11-17 | 47.83 | $0.04 | 12000 |
| 2023-11-16 | 47.83 | $0.04 | 198700 |
| 2023-11-15 | 42.82 | $0.03 | — |
| 2023-11-14 | 42.82 | $0.03 | 60000 |
| 2023-11-13 | 51.79 | $0.04 | 10000 |
| 2023-11-10 | 51.79 | $0.04 | 21000 |
| 2023-11-09 | 46.76 | $0.04 | 200389 |
| 2023-11-08 | 46.76 | $0.04 | 123000 |
| 2023-11-07 | 51.62 | $0.04 | 5000 |
| 2023-11-06 | 51.62 | $0.04 | 122250 |
| 2023-11-03 | 51.62 | $0.04 | 24000 |
| 2023-11-02 | 51.62 | $0.04 | 7017 |
| 2023-11-01 | 47.15 | $0.04 | 150000 |
| 2023-10-31 | 42.05 | $0.03 | 49000 |
| 2023-10-30 | 42.05 | $0.03 | 278200 |
| 2023-10-27 | 50.91 | $0.04 | 45000 |
| 2023-10-26 | 50.91 | $0.04 | — |
| 2023-10-25 | 50.91 | $0.04 | — |
| 2023-10-24 | 50.91 | $0.04 | 5000 |
| 2023-10-23 | 50.91 | $0.04 | 45000 |
| 2023-10-20 | 41.35 | $0.03 | 60000 |
| 2023-10-19 | 50.73 | $0.04 | 744500 |
| 2023-10-18 | 50.73 | $0.04 | 47000 |
| 2023-10-17 | 50.73 | $0.04 | 232100 |
| 2023-10-16 | 50.73 | $0.04 | — |
| 2023-10-13 | 50.73 | $0.04 | 77000 |
| 2023-10-12 | 50.73 | $0.04 | 42000 |
| 2023-10-11 | 50.73 | $0.04 | 227000 |
| 2023-10-10 | 41.46 | $0.03 | 84000 |
| 2023-10-06 | 50.48 | $0.04 | 2000 |
| 2023-10-05 | 37.58 | $0.03 | — |
| 2023-10-04 | 37.58 | $0.03 | 2000 |
| 2023-10-03 | 37.58 | $0.03 | — |
| 2023-10-02 | 37.58 | $0.03 | — |
| 2023-09-29 | 37.58 | $0.03 | 1700 |
| 2023-09-28 | 37.58 | $0.03 | 103000 |
| 2023-09-27 | 46.49 | $0.04 | 2000 |
| 2023-09-26 | 30.95 | $0.03 | 115000 |
| 2023-09-25 | 30.95 | $0.03 | 23000 |
| 2023-09-22 | 41.94 | $0.04 | — |
| 2023-09-21 | 41.94 | $0.04 | 159000 |
| 2023-09-20 | 41.94 | $0.04 | — |
| 2023-09-19 | 41.94 | $0.04 | 48000 |
| 2023-09-18 | 41.94 | $0.04 | — |
| 2023-09-15 | 41.94 | $0.04 | 47000 |
| 2023-09-14 | 41.94 | $0.04 | 18000 |
| 2023-09-13 | 41.94 | $0.04 | 405800 |
| 2023-09-12 | 41.94 | $0.04 | 1000 |
| 2023-09-11 | 41.94 | $0.04 | 68900 |
| 2023-09-08 | 41.94 | $0.04 | 400 |
| 2023-09-07 | 41.94 | $0.04 | 55000 |
| 2023-09-06 | 41.94 | $0.04 | 43000 |
| 2023-09-05 | 41.94 | $0.04 | 56000 |
| 2023-09-01 | 41.94 | $0.04 | 26100 |
| 2023-08-31 | 41.94 | $0.04 | 261900 |
| 2023-08-30 | 41.94 | $0.04 | 58000 |
| 2023-08-29 | 41.94 | $0.04 | 11000 |
| 2023-08-28 | 41.94 | $0.04 | 281200 |
| 2023-08-25 | 41.94 | $0.04 | 80900 |
| 2023-08-24 | 48.05 | $0.05 | 60000 |
| 2023-08-23 | 48.05 | $0.05 | 403800 |
| 2023-08-22 | 40.18 | $0.04 | 56400 |
| 2023-08-21 | 40.18 | $0.04 | 724400 |
| 2023-08-18 | 40.18 | $0.04 | 4000 |
| 2023-08-17 | 31.24 | $0.03 | 458000 |
| 2023-08-16 | 31.24 | $0.03 | 511500 |
| 2023-08-15 | 31.24 | $0.03 | 350000 |
| 2023-08-14 | 31.24 | $0.03 | 1000 |
| 2023-08-11 | 31.24 | $0.03 | 36200 |
| 2023-08-10 | 31.24 | $0.03 | — |
| 2023-08-09 | 31.24 | $0.03 | 440000 |
| 2023-08-08 | 31.24 | $0.03 | 42000 |
| 2023-08-04 | 31.24 | $0.03 | 148800 |
| 2023-08-03 | 31.24 | $0.03 | — |
| 2023-08-02 | 31.24 | $0.03 | 15000 |
| 2023-08-01 | 31.24 | $0.03 | 281700 |
| 2023-07-31 | 33.98 | $0.04 | 156500 |
| 2023-07-28 | 33.98 | $0.04 | 489000 |
| 2023-07-27 | 33.98 | $0.04 | 124000 |
| 2023-07-26 | 33.98 | $0.04 | 200000 |
| 2023-07-25 | 36.60 | $0.05 | 118000 |
| 2023-07-24 | 31.59 | $0.04 | 171000 |
| 2023-07-21 | 31.59 | $0.04 | 249000 |
| 2023-07-20 | 31.59 | $0.04 | 450100 |
| 2023-07-19 | 31.59 | $0.04 | 317100 |
| 2023-07-18 | 39.15 | $0.07 | 28200 |
| 2023-07-17 | 39.15 | $0.07 | — |
| 2023-07-14 | 39.15 | $0.07 | — |
| 2023-07-13 | 39.15 | $0.07 | 289000 |
| 2023-07-12 | 44.99 | $0.09 | 112000 |
| 2023-07-11 | 52.43 | $0.11 | 30400 |
| 2023-07-10 | 48.37 | $0.10 | 356800 |
| 2023-07-07 | 52.63 | $0.11 | 6900 |
| 2023-07-06 | 57.44 | $0.12 | 50000 |
| 2023-07-05 | 57.44 | $0.12 | 88000 |
| 2023-07-04 | 53.62 | $0.11 | 16900 |
| 2023-06-30 | 64.64 | $0.13 | 9500 |
| 2023-06-29 | 64.64 | $0.13 | 16000 |
| 2023-06-28 | 61.03 | $0.12 | 135800 |
| 2023-06-27 | 56.83 | $0.11 | — |
| 2023-06-26 | 56.83 | $0.11 | 25200 |
| 2023-06-23 | 56.83 | $0.11 | 7500 |
| 2023-06-22 | 56.83 | $0.11 | 24000 |
| 2023-06-21 | 52.68 | $0.10 | 29000 |
| 2023-06-20 | 47.93 | $0.09 | 88600 |
| 2023-06-19 | 59.24 | $0.11 | 125500 |
| 2023-06-16 | 59.24 | $0.11 | 41000 |
| 2023-06-15 | 59.24 | $0.11 | 18500 |
| 2023-06-14 | 59.24 | $0.11 | 327000 |
| 2023-06-13 | 49.54 | $0.09 | 1000 |
| 2023-06-12 | 49.54 | $0.09 | 36000 |
| 2023-06-09 | 43.48 | $0.08 | 1000 |
| 2023-06-08 | 43.48 | $0.08 | 20000 |
| 2023-06-07 | 36.60 | $0.07 | 383500 |
| 2023-06-06 | 47.60 | $0.09 | 8200 |
| 2023-06-05 | 55.54 | $0.10 | 33000 |
| 2023-06-02 | 55.54 | $0.10 | 10300 |
| 2023-06-01 | 55.54 | $0.10 | 44400 |
| 2023-05-31 | 55.54 | $0.10 | 55000 |
| 2023-05-30 | 48.55 | $0.09 | 62000 |
| 2023-05-29 | 39.53 | $0.08 | 85400 |
| 2023-05-26 | 39.53 | $0.08 | — |
| 2023-05-25 | 39.53 | $0.08 | — |
| 2023-05-24 | 39.53 | $0.08 | 51500 |
| 2023-05-23 | 39.53 | $0.08 | 8000 |
| 2023-05-19 | 45.74 | $0.09 | 26000 |
| 2023-05-18 | 45.74 | $0.09 | 46700 |
| 2023-05-17 | 45.74 | $0.09 | 57000 |
| 2023-05-16 | 45.74 | $0.09 | 1000 |
| 2023-05-15 | 45.74 | $0.09 | 16300 |
| 2023-05-12 | 38.23 | $0.08 | 130000 |
| 2023-05-11 | 38.23 | $0.08 | 25000 |
| 2023-05-10 | 43.68 | $0.09 | 27500 |
| 2023-05-09 | 43.68 | $0.09 | 60300 |
| 2023-05-08 | 43.68 | $0.09 | 9000 |
| 2023-05-05 | 49.78 | $0.10 | 18400 |
| 2023-05-04 | 42.11 | $0.09 | 6000 |
| 2023-05-03 | 42.11 | $0.09 | 21300 |
| 2023-05-02 | 48.84 | $0.10 | — |
| 2023-05-01 | 48.84 | $0.10 | 11000 |
| 2023-04-28 | 48.84 | $0.10 | 54000 |
| 2023-04-27 | 48.84 | $0.10 | 98300 |
| 2023-04-26 | 48.84 | $0.10 | 23500 |
| 2023-04-25 | 41.62 | $0.09 | 5000 |
| 2023-04-24 | 41.62 | $0.09 | 18000 |
| 2023-04-21 | 41.62 | $0.09 | 47000 |
| 2023-04-20 | 41.62 | $0.09 | 221000 |
| 2023-04-19 | 41.62 | $0.09 | 74200 |
| 2023-04-18 | 41.62 | $0.09 | 56400 |
| 2023-04-17 | 41.62 | $0.09 | 37700 |
| 2023-04-14 | 46.17 | $0.10 | 262400 |
| 2023-04-13 | 46.17 | $0.10 | 51100 |
| 2023-04-12 | 46.17 | $0.10 | 2500 |
| 2023-04-11 | 50.94 | $0.11 | 13000 |
| 2023-04-10 | 50.94 | $0.11 | 63000 |
| 2023-04-06 | 45.89 | $0.10 | 11000 |
| 2023-04-05 | 45.89 | $0.10 | 110000 |
| 2023-04-04 | 45.89 | $0.10 | 70700 |
| 2023-04-03 | 45.89 | $0.10 | 47500 |
| 2023-03-31 | 45.89 | $0.10 | 13300 |
| 2023-03-30 | 45.89 | $0.10 | 70200 |
| 2023-03-29 | 45.89 | $0.10 | 186400 |
| 2023-03-28 | 45.89 | $0.10 | 193500 |
| 2023-03-27 | 49.25 | $0.11 | 23500 |
| 2023-03-24 | 49.25 | $0.11 | 23500 |
| 2023-03-23 | 45.66 | $0.10 | 10500 |
| 2023-03-22 | 48.95 | $0.11 | 19000 |
| 2023-03-21 | 45.20 | $0.10 | 17500 |
| 2023-03-20 | 48.59 | $0.11 | 10300 |
| 2023-03-17 | 48.59 | $0.11 | 353500 |
| 2023-03-16 | 48.59 | $0.11 | 59300 |
| 2023-03-15 | 51.94 | $0.12 | 24200 |
| 2023-03-14 | 55.58 | $0.13 | 70000 |
| 2023-03-13 | 52.41 | $0.12 | — |
| 2023-03-10 | 52.41 | $0.12 | 8300 |
| 2023-03-09 | 52.41 | $0.12 | 50300 |
| 2023-03-08 | 52.41 | $0.12 | 80800 |
| 2023-03-07 | 55.64 | $0.13 | 146100 |
| 2023-03-06 | 59.10 | $0.14 | 222600 |
| 2023-03-03 | 53.62 | $0.12 | 33600 |
| 2023-03-02 | 50.47 | $0.11 | 221500 |
| 2023-03-01 | 53.95 | $0.12 | 35000 |
| 2023-02-28 | 53.95 | $0.12 | 168000 |
| 2023-02-27 | 53.95 | $0.12 | 141500 |
| 2023-02-24 | 51.06 | $0.11 | 32900 |
| 2023-02-23 | 47.95 | $0.10 | 67600 |
| 2023-02-22 | 54.53 | $0.12 | 20000 |
| 2023-02-21 | 47.71 | $0.10 | 68300 |
| 2023-02-17 | 55.64 | $0.12 | 500 |
| 2023-02-16 | 55.64 | $0.12 | 59500 |
| 2023-02-15 | 55.64 | $0.12 | — |
| 2023-02-14 | 55.64 | $0.12 | 182300 |
| 2023-02-13 | 48.70 | $0.10 | 13000 |
| 2023-02-10 | 52.61 | $0.11 | 89000 |
| 2023-02-09 | 52.61 | $0.11 | 58000 |
| 2023-02-08 | 56.72 | $0.12 | 184000 |
| 2023-02-07 | 56.72 | $0.12 | 10100 |
| 2023-02-06 | 53.43 | $0.11 | 250000 |
| 2023-02-03 | 62.43 | $0.13 | 79500 |
| 2023-02-02 | 59.17 | $0.12 | 19500 |
| 2023-02-01 | 59.17 | $0.12 | 106600 |
| 2023-01-31 | 59.17 | $0.12 | 58600 |
| 2023-01-30 | 55.88 | $0.11 | 94000 |
| 2023-01-27 | 52.22 | $0.10 | 12000 |
| 2023-01-26 | 56.68 | $0.11 | 18500 |
| 2023-01-25 | 56.68 | $0.11 | 122100 |
| 2023-01-24 | 56.68 | $0.11 | 1000 |
| 2023-01-23 | 53.26 | $0.10 | — |
| 2023-01-20 | 53.26 | $0.10 | 77800 |
| 2023-01-19 | 49.67 | $0.09 | 64000 |
| 2023-01-18 | 49.67 | $0.09 | 19000 |
| 2023-01-17 | 53.37 | $0.10 | 50900 |
| 2023-01-16 | 57.43 | $0.11 | 180500 |
| 2023-01-13 | 50.23 | $0.09 | 86500 |
| 2023-01-12 | 45.88 | $0.08 | 90100 |
| 2023-01-11 | 45.88 | $0.08 | 20100 |
| 2023-01-10 | 45.88 | $0.08 | 42100 |
| 2023-01-09 | 49.60 | $0.09 | 98000 |
| 2023-01-06 | 40.43 | $0.07 | 800 |
| 2023-01-05 | 40.43 | $0.07 | 152400 |
| 2023-01-04 | 44.04 | $0.08 | 57000 |
| 2023-01-03 | 44.04 | $0.08 | 58900 |
| 2022-12-30 | 44.04 | $0.08 | 74800 |
| 2022-12-29 | 52.02 | $0.10 | 58900 |
| 2022-12-28 | 35.32 | $0.07 | 327400 |
| 2022-12-23 | 35.32 | $0.07 | 71300 |
| 2022-12-22 | 39.46 | $0.08 | 109900 |
| 2022-12-21 | 39.46 | $0.08 | 65400 |
| 2022-12-20 | 44.11 | $0.09 | 748300 |
| 2022-12-19 | 44.11 | $0.09 | 14000 |
| 2022-12-16 | 44.11 | $0.09 | 7500 |
| 2022-12-15 | 44.11 | $0.09 | 12500 |
| 2022-12-14 | 48.80 | $0.10 | 6000 |
| 2022-12-13 | 43.05 | $0.09 | 84600 |
| 2022-12-12 | 48.19 | $0.10 | 16000 |
| 2022-12-09 | 48.19 | $0.10 | 5100 |
| 2022-12-08 | 48.19 | $0.10 | 39100 |
| 2022-12-07 | 48.19 | $0.10 | 564800 |
| 2022-12-06 | 42.61 | $0.09 | 10700 |
| 2022-12-05 | 47.47 | $0.10 | 46900 |
| 2022-12-02 | 47.47 | $0.10 | 10000 |
| 2022-12-01 | 41.44 | $0.09 | 86900 |
| 2022-11-30 | 41.44 | $0.09 | 44000 |
| 2022-11-29 | 46.23 | $0.10 | 17500 |
| 2022-11-28 | 46.23 | $0.10 | 64600 |
| 2022-11-25 | 46.23 | $0.10 | 7000 |
| 2022-11-24 | 46.23 | $0.10 | 37000 |
| 2022-11-23 | 51.03 | $0.11 | 33800 |
| 2022-11-22 | 51.03 | $0.11 | 337800 |
| 2022-11-21 | 45.96 | $0.10 | 128000 |
| 2022-11-18 | 45.96 | $0.10 | 54000 |
| 2022-11-17 | 45.96 | $0.10 | 75000 |
| 2022-11-16 | 45.96 | $0.10 | 49500 |
| 2022-11-15 | 45.96 | $0.10 | 82300 |
| 2022-11-14 | 41.26 | $0.09 | 474800 |
| 2022-11-11 | 49.44 | $0.11 | 300 |
| 2022-11-10 | 49.44 | $0.11 | 3500 |
| 2022-11-09 | 44.47 | $0.10 | 20300 |
| 2022-11-08 | 49.05 | $0.11 | 51000 |
| 2022-11-07 | 49.05 | $0.11 | 31300 |
| 2022-11-04 | 49.05 | $0.11 | — |
| 2022-11-03 | 49.05 | $0.11 | 66100 |
| 2022-11-02 | 49.05 | $0.11 | 16000 |
| 2022-11-01 | 49.05 | $0.11 | 57000 |
| 2022-10-31 | 49.05 | $0.11 | 20000 |
| 2022-10-28 | 49.05 | $0.11 | 15600 |
| 2022-10-27 | 49.05 | $0.11 | 16700 |
| 2022-10-26 | 49.05 | $0.11 | — |
| 2022-10-25 | 49.05 | $0.11 | 121500 |
| 2022-10-24 | 52.10 | $0.12 | 1000 |
| 2022-10-21 | 49.09 | $0.11 | 20600 |
| 2022-10-20 | 55.74 | $0.13 | 10000 |
| 2022-10-19 | 49.20 | $0.11 | 15000 |
| 2022-10-18 | 52.92 | $0.12 | 54000 |
| 2022-10-17 | 49.28 | $0.11 | 22900 |
| 2022-10-14 | 49.28 | $0.11 | 36100 |
| 2022-10-13 | 45.48 | $0.10 | 172000 |
| 2022-10-12 | 45.48 | $0.10 | 88500 |
| 2022-10-11 | 48.78 | $0.11 | 124500 |
| 2022-10-07 | 56.58 | $0.13 | 6500 |
| 2022-10-06 | 56.58 | $0.13 | 135800 |
| 2022-10-05 | 56.58 | $0.13 | 32000 |
| 2022-10-04 | 60.74 | $0.14 | 289500 |
| 2022-10-03 | 57.79 | $0.13 | 155500 |
| 2022-09-30 | 46.28 | $0.10 | 133000 |
| 2022-09-29 | 50.65 | $0.11 | 809400 |
| 2022-09-28 | 39.86 | $0.09 | 43000 |
| 2022-09-27 | 44.48 | $0.10 | 12000 |
| 2022-09-26 | 44.48 | $0.10 | 50100 |
| 2022-09-23 | 37.99 | $0.09 | 35000 |
| 2022-09-22 | 37.99 | $0.09 | 125000 |
| 2022-09-21 | 42.47 | $0.10 | 15000 |
| 2022-09-20 | 42.47 | $0.10 | 25000 |
| 2022-09-19 | 42.47 | $0.10 | 36000 |
| 2022-09-16 | 42.47 | $0.10 | 34500 |
| 2022-09-15 | 42.47 | $0.10 | 266000 |
| 2022-09-14 | 42.47 | $0.10 | 16600 |
| 2022-09-13 | 46.50 | $0.11 | — |
| 2022-09-12 | 46.50 | $0.11 | 6100 |
| 2022-09-09 | 46.50 | $0.11 | 58300 |
| 2022-09-08 | 46.50 | $0.11 | 93900 |
| 2022-09-07 | 42.02 | $0.10 | 27500 |
| 2022-09-06 | 45.65 | $0.11 | 29200 |
| 2022-09-02 | 45.65 | $0.11 | 87000 |
| 2022-09-01 | 45.65 | $0.11 | 120900 |
| 2022-08-31 | 45.65 | $0.11 | 50000 |
| 2022-08-30 | 45.65 | $0.11 | 64700 |
| 2022-08-29 | 52.71 | $0.13 | 21000 |
| 2022-08-26 | 52.71 | $0.13 | 74500 |
| 2022-08-25 | 49.16 | $0.12 | 14700 |
| 2022-08-24 | 52.93 | $0.13 | — |
| 2022-08-23 | 52.93 | $0.13 | 109500 |
| 2022-08-22 | 49.43 | $0.12 | 2500 |
| 2022-08-19 | 45.59 | $0.11 | 53000 |
| 2022-08-18 | 45.59 | $0.11 | 180000 |
| 2022-08-17 | 48.95 | $0.12 | 7000 |
| 2022-08-16 | 48.95 | $0.12 | 99800 |
| 2022-08-15 | 52.43 | $0.13 | 5000 |
| 2022-08-12 | 48.98 | $0.12 | 4000 |
| 2022-08-11 | 48.98 | $0.12 | 158000 |
| 2022-08-10 | 48.98 | $0.12 | 179500 |
| 2022-08-09 | 52.23 | $0.13 | 25000 |
| 2022-08-08 | 49.02 | $0.12 | 159500 |
| 2022-08-05 | 56.20 | $0.14 | 290900 |
| 2022-08-04 | 52.92 | $0.13 | 129900 |
| 2022-08-03 | 49.32 | $0.12 | 3000 |
| 2022-08-02 | 53.18 | $0.13 | 76400 |
| 2022-07-29 | 45.00 | $0.11 | 499500 |
| 2022-07-28 | 53.96 | $0.13 | — |
| 2022-07-27 | 53.96 | $0.13 | 10000 |
| 2022-07-26 | 53.96 | $0.13 | — |
| 2022-07-25 | 53.96 | $0.13 | — |
| 2022-07-22 | 53.96 | $0.13 | 20500 |
| 2022-07-21 | 50.12 | $0.12 | 5500 |
| 2022-07-20 | 50.12 | $0.12 | 15200 |
| 2022-07-19 | 50.12 | $0.12 | 57000 |
| 2022-07-18 | 53.98 | $0.13 | 213000 |
| 2022-07-15 | 46.09 | $0.11 | 70500 |
| 2022-07-14 | 41.31 | $0.10 | 79100 |
| 2022-07-13 | 45.11 | $0.11 | 7500 |
| 2022-07-12 | 45.11 | $0.11 | 49500 |
| 2022-07-11 | 49.20 | $0.12 | 2500 |
| 2022-07-08 | 53.83 | $0.13 | 67200 |
| 2022-07-07 | 53.83 | $0.13 | 28000 |
| 2022-07-06 | 58.82 | $0.14 | 95900 |
| 2022-07-05 | 44.01 | $0.11 | 27000 |
| 2022-07-04 | 49.67 | $0.12 | 2100 |
| 2022-06-30 | 49.67 | $0.12 | 2500 |
| 2022-06-29 | 49.67 | $0.12 | 400 |
| 2022-06-28 | 49.67 | $0.12 | 400 |
| 2022-06-27 | 49.67 | $0.12 | 39500 |
| 2022-06-24 | 49.67 | $0.12 | 1100 |
| 2022-06-23 | 54.85 | $0.13 | 3000 |
| 2022-06-22 | 49.88 | $0.12 | 13000 |
| 2022-06-21 | 49.88 | $0.12 | 14000 |
| 2022-06-20 | 49.88 | $0.12 | 14600 |
| 2022-06-17 | 49.88 | $0.12 | 11000 |
| 2022-06-16 | 49.88 | $0.12 | — |
| 2022-06-15 | 49.88 | $0.12 | 12000 |
| 2022-06-14 | 49.88 | $0.12 | 145200 |
| 2022-06-13 | 45.71 | $0.11 | 40800 |
| 2022-06-10 | 49.63 | $0.12 | 25000 |
| 2022-06-09 | 45.16 | $0.11 | 14500 |
| 2022-06-08 | 49.32 | $0.12 | 18200 |
| 2022-06-07 | 49.32 | $0.12 | 107500 |
| 2022-06-06 | 44.73 | $0.11 | 76900 |
| 2022-06-03 | 44.73 | $0.11 | 101500 |
| 2022-06-02 | 48.71 | $0.12 | 21700 |
| 2022-06-01 | 48.71 | $0.12 | 19000 |
| 2022-05-31 | 48.71 | $0.12 | 162000 |
| 2022-05-30 | 39.46 | $0.10 | — |
| 2022-05-27 | 39.46 | $0.10 | 20600 |
| 2022-05-26 | 42.96 | $0.11 | 33000 |
| 2022-05-25 | 37.71 | $0.10 | 94200 |
| 2022-05-24 | 37.71 | $0.10 | 1000 |
| 2022-05-20 | 37.71 | $0.10 | 230400 |
| 2022-05-19 | 40.94 | $0.11 | 37000 |
| 2022-05-18 | 44.56 | $0.12 | 26000 |
| 2022-05-17 | 39.47 | $0.11 | 92000 |
| 2022-05-16 | 33.68 | $0.10 | 58000 |
| 2022-05-13 | 33.68 | $0.10 | 113000 |
| 2022-05-12 | 36.86 | $0.11 | 238400 |
| 2022-05-11 | 36.86 | $0.11 | 80300 |
| 2022-05-10 | 40.30 | $0.12 | 169800 |
| 2022-05-09 | 40.30 | $0.12 | 80000 |
| 2022-05-06 | 40.30 | $0.12 | 39600 |
| 2022-05-05 | 43.80 | $0.13 | 257500 |
| 2022-05-04 | 47.73 | $0.14 | 191200 |
| 2022-05-03 | 42.85 | $0.13 | 110000 |
| 2022-05-02 | 37.29 | $0.12 | 96200 |
| 2022-04-29 | 41.09 | $0.13 | 316400 |
| 2022-04-28 | 41.09 | $0.13 | 69700 |
| 2022-04-27 | 45.25 | $0.14 | 34000 |
| 2022-04-26 | 45.25 | $0.14 | 76500 |
| 2022-04-25 | 45.25 | $0.14 | 35500 |
| 2022-04-22 | 45.25 | $0.14 | 89600 |
| 2022-04-21 | 45.25 | $0.14 | 500 |
| 2022-04-20 | 49.10 | $0.15 | 33700 |
| 2022-04-19 | 49.10 | $0.15 | 35900 |
| 2022-04-18 | 53.17 | $0.16 | 75200 |
| 2022-04-14 | 49.16 | $0.15 | 56500 |
| 2022-04-13 | 44.66 | $0.14 | 44400 |
| 2022-04-12 | 44.66 | $0.14 | 80200 |
| 2022-04-11 | 44.66 | $0.14 | 84900 |
| 2022-04-08 | 48.33 | $0.15 | 84000 |
| 2022-04-07 | 52.42 | $0.16 | 151200 |
| 2022-04-06 | 48.26 | $0.15 | 83700 |
| 2022-04-05 | 43.57 | $0.14 | 64600 |
| 2022-04-04 | 43.57 | $0.14 | 246000 |
| 2022-04-01 | 47.45 | $0.15 | 127700 |
| 2022-03-31 | 47.45 | $0.15 | 58600 |
| 2022-03-30 | 47.45 | $0.15 | 57500 |
| 2022-03-29 | 43.10 | $0.14 | 61000 |
| 2022-03-28 | 43.10 | $0.14 | 336600 |
| 2022-03-25 | 50.67 | $0.16 | 134300 |
| 2022-03-24 | 55.28 | $0.17 | 144500 |
| 2022-03-23 | 55.28 | $0.17 | 75900 |
| 2022-03-22 | 55.28 | $0.17 | 116200 |
| 2022-03-21 | 47.01 | $0.15 | 92800 |
| 2022-03-18 | 41.91 | $0.14 | 24100 |
| 2022-03-17 | 41.91 | $0.14 | 3600 |
| 2022-03-16 | 41.91 | $0.14 | 95400 |
| 2022-03-15 | 41.91 | $0.14 | 61700 |
| 2022-03-14 | 41.91 | $0.14 | 69500 |
| 2022-03-11 | 41.91 | $0.14 | 47000 |
| 2022-03-10 | 48.82 | $0.16 | 19500 |
| 2022-03-09 | 48.82 | $0.16 | 40700 |
| 2022-03-08 | 48.82 | $0.16 | 302700 |
| 2022-03-07 | 40.40 | $0.14 | 123900 |
| 2022-03-04 | 40.40 | $0.14 | 87600 |
| 2022-03-03 | 47.45 | $0.16 | 37100 |
| 2022-03-02 | 37.00 | $0.14 | 176100 |
| 2022-03-01 | 40.86 | $0.15 | 6000 |
| 2022-02-28 | 40.86 | $0.15 | 2500 |
| 2022-02-25 | 40.86 | $0.15 | 11500 |
| 2022-02-24 | 40.86 | $0.15 | 50500 |
| 2022-02-23 | 40.86 | $0.15 | 26400 |
| 2022-02-22 | 44.45 | $0.16 | 61100 |
| 2022-02-18 | 44.45 | $0.16 | 25200 |
| 2022-02-17 | 44.45 | $0.16 | 30200 |
| 2022-02-16 | 44.45 | $0.16 | 44500 |
| 2022-02-15 | 44.45 | $0.16 | 8600 |
| 2022-02-14 | 44.45 | $0.16 | 68100 |
| 2022-02-11 | 51.03 | $0.18 | 617400 |
| 2022-02-10 | 43.01 | $0.16 | 52300 |
| 2022-02-09 | 43.01 | $0.16 | 48500 |
| 2022-02-08 | 43.01 | $0.16 | 18200 |
| 2022-02-07 | 46.26 | $0.17 | 164500 |
| 2022-02-04 | 42.11 | $0.16 | 225500 |
| 2022-02-03 | 37.52 | $0.15 | 270300 |
| 2022-02-02 | 44.17 | $0.17 | 18000 |
| 2022-02-01 | 39.04 | $0.16 | — |
| 2022-01-31 | 39.04 | $0.16 | 15700 |
| 2022-01-28 | 42.57 | $0.17 | 4100 |
| 2022-01-27 | 42.57 | $0.17 | 34500 |
| 2022-01-26 | 42.57 | $0.17 | 197200 |
| 2022-01-25 | 37.74 | $0.16 | 34300 |
| 2022-01-24 | 37.74 | $0.16 | 135100 |
| 2022-01-21 | 40.84 | $0.17 | 383400 |
| 2022-01-20 | 40.84 | $0.17 | 135200 |
| 2022-01-19 | 44.10 | $0.18 | 82500 |
| 2022-01-18 | 39.50 | $0.17 | 54200 |
| 2022-01-17 | 42.85 | $0.18 | 65900 |
| 2022-01-14 | 46.61 | $0.19 | 126500 |
| 2022-01-13 | 46.61 | $0.19 | 267000 |
| 2022-01-12 | 46.61 | $0.19 | 187400 |
| 2022-01-11 | 42.27 | $0.18 | — |
| 2022-01-10 | 42.27 | $0.18 | 156500 |
| 2022-01-07 | 45.62 | $0.19 | 178700 |
| 2022-01-06 | 45.62 | $0.19 | 101600 |
| 2022-01-05 | 49.12 | $0.20 | 302300 |
| 2022-01-04 | 52.99 | $0.21 | 227500 |
| 2021-12-31 | 52.99 | $0.21 | 28500 |
| 2021-12-30 | 45.20 | $0.19 | 6500 |
| 2021-12-29 | 45.20 | $0.19 | 63200 |
| 2021-12-24 | 45.20 | $0.19 | 10100 |
| 2021-12-23 | 45.20 | $0.19 | 76600 |
| 2021-12-22 | 45.20 | $0.19 | 36600 |
| 2021-12-21 | 45.20 | $0.19 | 61500 |
| 2021-12-20 | 41.64 | $0.18 | — |
| 2021-12-17 | 41.64 | $0.18 | 103100 |
| 2021-12-16 | 44.23 | $0.19 | 32200 |
| 2021-12-15 | 44.23 | $0.19 | 79500 |
| 2021-12-14 | 46.86 | $0.20 | 158500 |
| 2021-12-13 | 46.86 | $0.20 | 53200 |
| 2021-12-10 | 49.52 | $0.21 | 34500 |
| 2021-12-09 | 46.65 | $0.20 | 31800 |
| 2021-12-08 | 49.31 | $0.21 | 31200 |
| 2021-12-07 | 49.31 | $0.21 | 89900 |
| 2021-12-06 | 49.31 | $0.21 | 36000 |
| 2021-12-03 | 51.86 | $0.22 | 231600 |
| 2021-12-02 | 51.86 | $0.22 | 43800 |
| 2021-12-01 | 51.86 | $0.22 | 144600 |
| 2021-11-30 | 54.25 | $0.23 | 317800 |
| 2021-11-29 | 56.75 | $0.24 | 286700 |
| 2021-11-26 | 50.23 | $0.21 | 72400 |
| 2021-11-25 | 55.53 | $0.23 | 102300 |
| 2021-11-24 | 44.38 | $0.19 | 103600 |
| 2021-11-23 | 44.38 | $0.19 | 366800 |
| 2021-11-22 | 47.04 | $0.20 | 185200 |
| 2021-11-19 | 47.04 | $0.20 | 508500 |
| 2021-11-18 | 44.01 | $0.19 | 128000 |
| 2021-11-17 | 46.54 | $0.20 | 234100 |
| 2021-11-16 | 46.54 | $0.20 | 462800 |
| 2021-11-15 | 46.54 | $0.20 | 293000 |
| 2021-11-12 | 48.95 | $0.21 | 181500 |
| 2021-11-11 | 51.49 | $0.22 | 167700 |
| 2021-11-10 | 54.15 | $0.23 | 61600 |
| 2021-11-09 | 54.15 | $0.23 | 131400 |
| 2021-11-08 | 54.15 | $0.23 | 193600 |
| 2021-11-05 | 52.02 | $0.22 | 87500 |
| 2021-11-04 | 52.02 | $0.22 | 57900 |
| 2021-11-03 | 47.63 | $0.20 | 59300 |
| 2021-11-02 | 47.63 | $0.20 | 164600 |
| 2021-11-01 | 51.92 | $0.22 | 222200 |
| 2021-10-29 | 54.24 | $0.23 | 286300 |
| 2021-10-28 | 50.00 | $0.21 | 60900 |
| 2021-10-27 | 52.30 | $0.22 | 65800 |
| 2021-10-26 | 52.30 | $0.22 | 117000 |
| 2021-10-25 | 54.57 | $0.23 | 243200 |
| 2021-10-22 | 52.61 | $0.22 | 135200 |
| 2021-10-21 | 52.61 | $0.22 | 200500 |
| 2021-10-20 | 59.54 | $0.25 | 1.1M |
| 2021-10-19 | 53.76 | $0.22 | 492700 |
| 2021-10-18 | 49.16 | $0.20 | 416600 |
| 2021-10-15 | 51.59 | $0.21 | 555900 |
| 2021-10-14 | 54.14 | $0.22 | 279300 |
| 2021-10-13 | 59.76 | $0.24 | 808000 |
| 2021-10-12 | 52.78 | $0.21 | 468200 |
| 2021-10-08 | 50.04 | $0.20 | 89400 |
| 2021-10-07 | 47.12 | $0.19 | 150000 |
| 2021-10-06 | 40.52 | $0.17 | 107600 |
| 2021-10-05 | 43.07 | $0.18 | 504200 |
| 2021-10-04 | 45.82 | $0.19 | 165100 |
| 2021-10-01 | 48.77 | $0.20 | 18600 |
| 2021-09-30 | 48.77 | $0.20 | 163100 |
| 2021-09-29 | 55.19 | $0.22 | 126000 |
| 2021-09-28 | 44.84 | $0.19 | 50000 |
| 2021-09-27 | 44.84 | $0.19 | 240600 |
| 2021-09-24 | 44.84 | $0.19 | 362800 |
| 2021-09-23 | 48.01 | $0.20 | 20000 |
| 2021-09-22 | 51.46 | $0.21 | 69500 |
| 2021-09-21 | 51.46 | $0.21 | 139000 |
| 2021-09-20 | 51.46 | $0.21 | 228100 |
| 2021-09-17 | 54.84 | $0.22 | 6000 |
| 2021-09-16 | 54.84 | $0.22 | 36000 |
| 2021-09-15 | 52.00 | $0.21 | 51000 |
| 2021-09-14 | 52.00 | $0.21 | 21300 |
| 2021-09-13 | 49.10 | $0.20 | 84600 |
| 2021-09-10 | 52.08 | $0.21 | 42500 |
| 2021-09-09 | 55.28 | $0.22 | 79400 |
| 2021-09-08 | 55.28 | $0.22 | 37100 |
| 2021-09-07 | 55.28 | $0.22 | 45600 |
| 2021-09-03 | 58.34 | $0.23 | 121900 |
| 2021-09-02 | 58.34 | $0.23 | 156600 |
| 2021-09-01 | 61.42 | $0.24 | 528500 |
| 2021-08-31 | 57.12 | $0.22 | 31500 |
| 2021-08-30 | 63.88 | $0.24 | 75800 |
| 2021-08-27 | 61.73 | $0.23 | 31300 |
| 2021-08-26 | 61.73 | $0.23 | 162500 |
| 2021-08-25 | 69.15 | $0.25 | 406600 |
| 2021-08-24 | 62.77 | $0.22 | 63100 |
| 2021-08-23 | 60.16 | $0.21 | 30000 |
| 2021-08-20 | 57.32 | $0.20 | 20100 |
| 2021-08-19 | 57.32 | $0.20 | 165000 |
| 2021-08-18 | 57.32 | $0.20 | 47000 |
| 2021-08-17 | 57.32 | $0.20 | 93400 |
| 2021-08-16 | 57.32 | $0.20 | 247200 |
| 2021-08-13 | 64.43 | $0.22 | 436700 |
| 2021-08-12 | 59.68 | $0.20 | 343500 |
| 2021-08-11 | 56.95 | $0.19 | 47600 |
| 2021-08-10 | 53.98 | $0.18 | 108100 |
| 2021-08-09 | 57.76 | $0.19 | 145500 |
| 2021-08-06 | 54.75 | $0.18 | 45500 |
| 2021-08-05 | 54.75 | $0.18 | 800 |
| 2021-08-04 | 54.75 | $0.18 | 16500 |
| 2021-08-03 | 54.75 | $0.18 | 149000 |
| 2021-07-30 | 41.09 | $0.14 | 95800 |
| 2021-07-29 | 47.97 | $0.16 | 92000 |
| 2021-07-28 | 38.12 | $0.14 | 48500 |
| 2021-07-27 | 38.12 | $0.14 | — |
| 2021-07-26 | 38.12 | $0.14 | 44600 |
| 2021-07-23 | 38.12 | $0.14 | 26700 |
| 2021-07-22 | 38.12 | $0.14 | 6500 |
| 2021-07-21 | 38.12 | $0.14 | 43600 |
| 2021-07-20 | 33.50 | $0.13 | 92900 |
| 2021-07-19 | 36.06 | $0.14 | 23700 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$0.05
Vol: 46017
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.82
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $0.05 | 46017 |
| 2026-07-16 | -100.00 | $0.05 | 583424 |
| 2026-07-15 | -66.67 | $0.06 | 29540 |
| 2026-07-14 | -66.67 | $0.06 | 69700 |
| 2026-07-13 | -66.67 | $0.06 | 41300 |
| 2026-07-10 | -66.67 | $0.06 | 94100 |
| 2026-07-09 | -66.67 | $0.06 | 140021 |
| 2026-07-08 | -33.33 | $0.06 | 27507 |
| 2026-07-07 | -66.67 | $0.06 | 19100 |
| 2026-07-06 | -50.00 | $0.06 | 42533 |
| 2026-07-03 | -75.00 | $0.06 | 66942 |
| 2026-07-02 | -80.00 | $0.06 | 424100 |
| 2026-06-30 | -80.00 | $0.06 | 133400 |
| 2026-06-29 | -66.67 | $0.06 | 352118 |
| 2026-06-26 | -66.67 | $0.06 | 78000 |
| 2026-06-25 | -71.43 | $0.06 | 976400 |
| 2026-06-24 | -100.00 | $0.05 | 102000 |
| 2026-06-23 | -83.33 | $0.06 | 442600 |
| 2026-06-22 | -83.33 | $0.06 | 153029 |
| 2026-06-19 | -83.33 | $0.06 | 250000 |
| 2026-06-18 | -100.00 | $0.06 | 175331 |
| 2026-06-17 | -100.00 | $0.06 | 54200 |
| 2026-06-16 | -100.00 | $0.06 | 567400 |
| 2026-06-15 | -85.71 | $0.06 | 87823 |
| 2026-06-12 | -88.89 | $0.06 | 112900 |
| 2026-06-11 | -100.00 | $0.06 | 26800 |
| 2026-06-10 | -100.00 | $0.06 | 75931 |
| 2026-06-09 | -88.89 | $0.06 | 874100 |
| 2026-06-08 | -87.50 | $0.07 | 741802 |
| 2026-06-05 | -100.00 | $0.07 | 24100 |
| 2026-06-04 | -87.50 | $0.07 | 118800 |
| 2026-06-03 | -75.00 | $0.08 | 47400 |
| 2026-06-02 | -100.00 | $0.07 | 551221 |
| 2026-06-01 | -100.00 | $0.07 | 387537 |
| 2026-05-29 | -100.00 | $0.08 | 41830 |
| 2026-05-28 | -100.00 | $0.08 | 128600 |
| 2026-05-27 | -83.33 | $0.09 | 207600 |
| 2026-05-26 | -100.00 | $0.08 | 318310 |
| 2026-05-25 | -100.00 | $0.08 | 138724 |
| 2026-05-22 | -71.43 | $0.09 | 96338 |
| 2026-05-21 | -87.50 | $0.09 | 56300 |
| 2026-05-20 | -100.00 | $0.08 | 276210 |
| 2026-05-19 | -100.00 | $0.09 | 169300 |
| 2026-05-15 | -83.33 | $0.10 | 114600 |
| 2026-05-14 | -71.43 | $0.10 | 241338 |
| 2026-05-13 | -100.00 | $0.09 | 172732 |
| 2026-05-12 | -88.89 | $0.10 | 121600 |
| 2026-05-11 | -88.89 | $0.10 | 106700 |
| 2026-05-08 | -77.78 | $0.10 | 112518 |
| 2026-05-07 | -88.89 | $0.10 | 197649 |
| 2026-05-06 | -88.89 | $0.10 | 175846 |
| 2026-05-05 | -77.78 | $0.10 | 29612 |
| 2026-05-04 | -77.78 | $0.10 | 85907 |
| 2026-05-01 | -66.67 | $0.11 | 19025 |
| 2026-04-30 | -66.67 | $0.11 | 40300 |
| 2026-04-29 | -88.89 | $0.10 | 35700 |
| 2026-04-28 | -63.64 | $0.10 | 160000 |
| 2026-04-27 | -58.33 | $0.10 | 317600 |
| 2026-04-24 | -41.67 | $0.11 | 36702 |
| 2026-04-23 | -33.33 | $0.12 | 76031 |
| 2026-04-22 | -33.33 | $0.12 | 83900 |
| 2026-04-21 | -50.00 | $0.11 | 58605 |
| 2026-04-20 | -41.67 | $0.11 | 192800 |
| 2026-04-17 | -50.00 | $0.11 | 514500 |
| 2026-04-16 | -30.77 | $0.12 | 156400 |
| 2026-04-15 | -23.08 | $0.13 | 367000 |
| 2026-04-14 | -38.46 | $0.12 | 1.2M |
| 2026-04-13 | -46.15 | $0.11 | 107524 |
| 2026-04-10 | -50.00 | $0.11 | 144000 |
| 2026-04-09 | -42.86 | $0.12 | 262300 |
| 2026-04-08 | -35.71 | $0.12 | 196532 |
| 2026-04-07 | -42.86 | $0.12 | 126500 |
| 2026-04-06 | -28.57 | $0.13 | 153900 |
| 2026-04-02 | -35.71 | $0.12 | 144412 |
| 2026-04-01 | -28.57 | $0.13 | 1.2M |
| 2026-03-31 | -57.14 | $0.11 | 375900 |
| 2026-03-30 | -92.86 | $0.08 | 291700 |
| 2026-03-27 | -91.67 | $0.09 | 421220 |
| 2026-03-26 | -100.00 | $0.10 | 258600 |
| 2026-03-25 | -100.00 | $0.10 | 141622 |
| 2026-03-24 | -90.00 | $0.11 | 156202 |
| 2026-03-23 | -90.00 | $0.11 | 127800 |
| 2026-03-20 | -70.00 | $0.12 | 176647 |
| 2026-03-19 | -60.00 | $0.12 | 639100 |
| 2026-03-18 | -70.00 | $0.12 | 124123 |
| 2026-03-17 | -50.00 | $0.13 | 70041 |
| 2026-03-16 | -75.00 | $0.12 | 332715 |
| 2026-03-13 | -71.43 | $0.12 | 691100 |
| 2026-03-12 | -42.86 | $0.14 | 896334 |
| 2026-03-11 | -100.00 | $0.10 | 100532 |
| 2026-03-10 | -94.12 | $0.11 | 91500 |
| 2026-03-09 | -94.74 | $0.11 | 286703 |
| 2026-03-06 | -94.74 | $0.12 | 128549 |
| 2026-03-05 | -95.24 | $0.12 | 162800 |
| 2026-03-04 | -95.24 | $0.12 | 406500 |
| 2026-03-03 | -95.83 | $0.12 | 715100 |
| 2026-03-02 | -84.62 | $0.13 | 426900 |
| 2026-02-27 | -84.38 | $0.14 | 119300 |
| 2026-02-26 | -84.21 | $0.14 | 315500 |
| 2026-02-25 | -81.58 | $0.15 | 179200 |
| 2026-02-24 | -89.47 | $0.13 | 426725 |
| 2026-02-23 | -78.95 | $0.15 | 268100 |
| 2026-02-20 | -78.95 | $0.15 | 562821 |
| 2026-02-19 | -86.84 | $0.14 | 928200 |
| 2026-02-18 | -93.33 | $0.13 | 550300 |
| 2026-02-17 | -100.00 | $0.14 | 709600 |
| 2026-02-13 | -90.63 | $0.17 | 233946 |
| 2026-02-12 | -93.75 | $0.16 | 761149 |
| 2026-02-11 | -90.32 | $0.17 | 278300 |
| 2026-02-10 | -91.94 | $0.17 | 490700 |
| 2026-02-09 | -96.43 | $0.18 | 446900 |
| 2026-02-06 | -82.14 | $0.20 | 931812 |
| 2026-02-05 | -100.00 | $0.17 | 810500 |
| 2026-02-04 | -80.77 | $0.21 | 550300 |
| 2026-02-03 | -96.15 | $0.19 | 1.5M |
| 2026-02-02 | -72.00 | $0.22 | 1.2M |
| 2026-01-30 | -53.57 | $0.24 | 1.2M |
| 2026-01-29 | -23.33 | $0.28 | 1.3M |
| 2026-01-28 | -26.47 | $0.29 | 1.5M |
| 2026-01-27 | -38.24 | $0.27 | 548800 |
| 2026-01-26 | -44.12 | $0.26 | 1.5M |
| 2026-01-23 | -35.29 | $0.27 | 1.5M |
| 2026-01-22 | -50.00 | $0.25 | 876700 |
| 2026-01-21 | -40.00 | $0.26 | 1.9M |
| 2026-01-20 | -38.89 | $0.26 | 2.9M |
| 2026-01-19 | -16.67 | $0.30 | 1.3M |
| 2026-01-16 | -44.44 | $0.25 | 1.6M |
| 2026-01-15 | -51.35 | $0.24 | 1.3M |
| 2026-01-14 | -59.46 | $0.22 | 963900 |
| 2026-01-13 | -57.89 | $0.22 | 663334 |
| 2026-01-12 | -64.47 | $0.21 | 1.4M |
| 2026-01-09 | -66.67 | $0.20 | 1.9M |
| 2026-01-08 | -62.50 | $0.21 | 639300 |
| 2026-01-07 | -66.67 | $0.19 | 2.0M |
| 2026-01-06 | -59.52 | $0.21 | 2.4M |
| 2026-01-05 | -59.78 | $0.19 | 4.4M |
| 2026-01-02 | -71.74 | $0.17 | 5.5M |
| 2025-12-31 | -30.43 | $0.26 | 5.2M |
| 2025-12-30 | -17.78 | $0.27 | 8.8M |
| 2025-12-29 | -3.57 | $0.22 | 7.3M |
| 2025-12-24 | 0.00 | $0.17 | 428800 |
| 2025-12-23 | -10.53 | $0.16 | 1.1M |
| 2025-12-22 | 0.00 | $0.17 | 1.4M |
| 2025-12-19 | -11.76 | $0.15 | 1.2M |
| 2025-12-18 | -5.26 | $0.16 | 573936 |
| 2025-12-17 | 0.00 | $0.16 | 466226 |
| 2025-12-16 | 0.00 | $0.16 | 1.3M |
| 2025-12-15 | -5.26 | $0.15 | 1.2M |
| 2025-12-12 | -15.79 | $0.14 | 1.5M |
| 2025-12-11 | -10.53 | $0.15 | 1.6M |
| 2025-12-10 | -5.26 | $0.15 | 918514 |
| 2025-12-09 | -26.32 | $0.13 | 585900 |
| 2025-12-08 | -10.53 | $0.15 | 1.7M |
| 2025-12-05 | 0.00 | $0.13 | 872304 |
| 2025-12-04 | 0.00 | $0.12 | 732300 |
| 2025-12-03 | -9.09 | $0.11 | 530400 |
| 2025-12-02 | 0.00 | $0.11 | 637714 |
| 2025-12-01 | 0.00 | $0.11 | 1.9M |
| 2025-11-28 | 0.00 | $0.09 | 473600 |
| 2025-11-27 | 0.00 | $0.08 | 77812 |
| 2025-11-26 | -20.00 | $0.08 | 160200 |
| 2025-11-25 | 0.00 | $0.08 | 345800 |
| 2025-11-24 | -20.00 | $0.08 | 349500 |
| 2025-11-21 | -40.00 | $0.07 | 155234 |
| 2025-11-20 | -40.00 | $0.07 | 423000 |
| 2025-11-19 | -80.00 | $0.06 | 191200 |
| 2025-11-18 | -60.00 | $0.07 | 119847 |
| 2025-11-17 | -57.14 | $0.07 | 67600 |
| 2025-11-14 | -71.43 | $0.07 | 34806 |
| 2025-11-13 | -71.43 | $0.07 | 1900 |
| 2025-11-12 | -71.43 | $0.07 | 45244 |
| 2025-11-11 | -78.57 | $0.06 | 22100 |
| 2025-11-10 | -85.71 | $0.06 | 68300 |
| 2025-11-07 | -71.43 | $0.07 | 50900 |
| 2025-11-06 | -85.71 | $0.06 | 380801 |
| 2025-11-05 | -42.86 | $0.08 | 95145 |
| 2025-11-04 | -71.43 | $0.07 | 11725 |
| 2025-11-03 | -71.43 | $0.07 | 67727 |
| 2025-10-31 | -71.43 | $0.07 | 98800 |
| 2025-10-30 | -71.43 | $0.07 | 112043 |
| 2025-10-29 | -71.43 | $0.07 | 266119 |
| 2025-10-28 | -71.43 | $0.07 | 44029 |
| 2025-10-27 | -57.14 | $0.07 | 366914 |
| 2025-10-24 | -42.86 | $0.08 | 169000 |
| 2025-10-23 | -28.57 | $0.08 | — |
| 2025-10-22 | -42.86 | $0.08 | 84030 |
| 2025-10-21 | -42.86 | $0.08 | 276700 |
| 2025-10-20 | -14.29 | $0.09 | 384817 |
| 2025-10-17 | -28.57 | $0.08 | 282600 |
| 2025-10-16 | -14.29 | $0.09 | 499526 |
| 2025-10-15 | -14.29 | $0.09 | 371400 |
| 2025-10-14 | -57.14 | $0.07 | 317300 |
| 2025-10-10 | -100.00 | $0.06 | 260800 |
| 2025-10-09 | -80.00 | $0.07 | — |
| 2025-10-08 | -80.00 | $0.07 | — |
| 2025-10-07 | -100.00 | $0.07 | 82500 |
| 2025-10-06 | -100.00 | $0.07 | 490500 |
| 2025-10-03 | -80.00 | $0.07 | — |
| 2025-10-02 | -80.00 | $0.07 | 80500 |
| 2025-10-01 | -80.00 | $0.07 | 3000 |
| 2025-09-30 | -80.00 | $0.07 | 602030 |
| 2025-09-29 | -40.00 | $0.08 | 13500 |
| 2025-09-26 | -40.00 | $0.08 | 64406 |
| 2025-09-25 | 0.00 | $0.09 | 85800 |
| 2025-09-24 | 0.00 | $0.09 | 351500 |
| 2025-09-23 | 0.00 | $0.09 | 360018 |
| 2025-09-22 | 0.00 | $0.09 | 456838 |
| 2025-09-19 | -50.00 | $0.08 | 338236 |
| 2025-09-18 | -75.00 | $0.07 | 145000 |
| 2025-09-17 | -25.00 | $0.08 | 35000 |
| 2025-09-16 | -50.00 | $0.08 | 50800 |
| 2025-09-15 | -50.00 | $0.08 | 13333 |
| 2025-09-12 | -75.00 | $0.07 | 73421 |
| 2025-09-11 | -50.00 | $0.08 | 552818 |
| 2025-09-10 | -50.00 | $0.08 | 95000 |
| 2025-09-09 | -75.00 | $0.07 | 49333 |
| 2025-09-08 | -50.00 | $0.08 | 147400 |
| 2025-09-05 | -50.00 | $0.08 | 182002 |
| 2025-09-04 | -40.00 | $0.08 | 223300 |
| 2025-09-03 | -60.00 | $0.07 | 348000 |
| 2025-09-02 | -28.57 | $0.09 | 124513 |
| 2025-08-29 | -42.86 | $0.08 | 2.5M |
| 2025-08-28 | -71.43 | $0.07 | 209900 |
| 2025-08-27 | -71.43 | $0.07 | 135140 |
| 2025-08-26 | -75.00 | $0.07 | 232800 |
| 2025-08-25 | -75.00 | $0.07 | 132325 |
| 2025-08-22 | -62.50 | $0.08 | 612700 |
| 2025-08-21 | -62.50 | $0.08 | 2.5M |
| 2025-08-20 | -62.50 | $0.08 | 1.7M |
| 2025-08-19 | -50.00 | $0.08 | 256400 |
| 2025-08-18 | -50.00 | $0.08 | 46812 |
| 2025-08-15 | -62.50 | $0.08 | 20200 |
| 2025-08-14 | -75.00 | $0.07 | 45000 |
| 2025-08-13 | -62.50 | $0.08 | 131935 |
| 2025-08-12 | -62.50 | $0.08 | 419000 |
| 2025-08-11 | -60.00 | $0.07 | 428400 |
| 2025-08-08 | -50.00 | $0.07 | 285400 |
| 2025-08-07 | -66.67 | $0.06 | 2000 |
| 2025-08-06 | -50.00 | $0.07 | 840800 |
| 2025-08-05 | -25.00 | $0.09 | 557900 |
| 2025-08-01 | -25.00 | $0.09 | 76014 |
| 2025-07-31 | -16.67 | $0.09 | 115000 |
| 2025-07-30 | -25.00 | $0.09 | 472600 |
| 2025-07-29 | -8.33 | $0.10 | 10700 |
| 2025-07-28 | -16.67 | $0.09 | 1.2M |
| 2025-07-25 | -8.33 | $0.10 | 2.2M |
| 2025-07-24 | -18.18 | $0.09 | 77000 |
| 2025-07-23 | -18.18 | $0.09 | 368100 |
| 2025-07-22 | -9.09 | $0.09 | 2.7M |
| 2025-07-21 | -12.50 | $0.08 | 442000 |
| 2025-07-18 | -12.50 | $0.08 | 266746 |
| 2025-07-17 | 0.00 | $0.08 | 264307 |
| 2025-07-16 | -12.50 | $0.08 | 894740 |
| 2025-07-15 | 0.00 | $0.08 | 3.3M |
| 2025-07-14 | -16.67 | $0.07 | 715400 |
| 2025-07-11 | -66.67 | $0.05 | 1.0M |
| 2025-07-10 | -100.00 | $0.04 | 129200 |
| 2025-07-09 | -83.33 | $0.05 | 94000 |
| 2025-07-08 | -66.67 | $0.05 | — |
| 2025-07-07 | -66.67 | $0.05 | 8234 |
| 2025-07-04 | -66.67 | $0.05 | — |
| 2025-07-03 | -66.67 | $0.05 | — |
| 2025-07-02 | -66.67 | $0.05 | 214000 |
| 2025-06-30 | -50.00 | $0.06 | 6100 |
| 2025-06-27 | -33.33 | $0.06 | 103200 |
| 2025-06-26 | -66.67 | $0.05 | 175000 |
| 2025-06-25 | -50.00 | $0.06 | 110000 |
| 2025-06-24 | -50.00 | $0.06 | 251234 |
| 2025-06-23 | -50.00 | $0.06 | 83000 |
| 2025-06-20 | -16.67 | $0.07 | 1.9M |
| 2025-06-19 | -25.00 | $0.06 | 809007 |
| 2025-06-18 | -33.33 | $0.05 | 464400 |
| 2025-06-17 | -100.00 | $0.04 | 300000 |
| 2025-06-16 | -66.67 | $0.05 | 83000 |
| 2025-06-13 | -50.00 | $0.05 | 308502 |
| 2025-06-12 | -25.00 | $0.05 | 122000 |
| 2025-06-11 | -50.00 | $0.05 | 38346 |
| 2025-06-10 | 0.00 | $0.06 | 106000 |
| 2025-06-09 | 0.00 | $0.06 | 33000 |
| 2025-06-06 | -25.00 | $0.05 | 199500 |
| 2025-06-05 | 0.00 | $0.06 | 943500 |
| 2025-06-04 | -66.67 | $0.04 | 1000 |
| 2025-06-03 | -66.67 | $0.04 | 10000 |
| 2025-06-02 | -66.67 | $0.04 | 10000 |
| 2025-05-30 | -66.67 | $0.04 | 3117 |
| 2025-05-29 | -50.00 | $0.04 | 26000 |
| 2025-05-28 | -25.00 | $0.05 | 2000 |
| 2025-05-27 | -50.00 | $0.04 | 103000 |
| 2025-05-26 | -25.00 | $0.05 | 30001 |
| 2025-05-23 | -25.00 | $0.05 | 139100 |
| 2025-05-22 | -25.00 | $0.05 | 28000 |
| 2025-05-21 | -50.00 | $0.04 | 65000 |
| 2025-05-20 | -50.00 | $0.04 | 83310 |
| 2025-05-16 | -75.00 | $0.04 | 71500 |
| 2025-05-15 | -50.00 | $0.04 | 70100 |
| 2025-05-14 | -50.00 | $0.04 | 90000 |
| 2025-05-13 | -50.00 | $0.04 | 139300 |
| 2025-05-12 | -25.00 | $0.05 | 32000 |
| 2025-05-09 | -40.00 | $0.05 | 116000 |
| 2025-05-08 | -25.00 | $0.05 | 144800 |
| 2025-05-07 | -12.50 | $0.05 | 512200 |
| 2025-05-06 | -37.50 | $0.04 | 232500 |
| 2025-05-05 | -50.00 | $0.04 | 16500 |
| 2025-05-02 | -50.00 | $0.04 | 40448 |
| 2025-05-01 | -62.50 | $0.03 | 20000 |
| 2025-04-30 | -50.00 | $0.04 | 40000 |
| 2025-04-29 | -37.50 | $0.04 | — |
| 2025-04-28 | -50.00 | $0.04 | 84800 |
| 2025-04-25 | -50.00 | $0.04 | 124000 |
| 2025-04-24 | -50.00 | $0.04 | 37000 |
| 2025-04-23 | -50.00 | $0.04 | 219000 |
| 2025-04-22 | -50.00 | $0.04 | 369000 |
| 2025-04-21 | -25.00 | $0.05 | 349000 |
| 2025-04-17 | -25.00 | $0.05 | 70025 |
| 2025-04-16 | -25.00 | $0.05 | 768706 |
| 2025-04-15 | -25.00 | $0.05 | 139600 |
| 2025-04-14 | -12.50 | $0.05 | 969800 |
| 2025-04-11 | -12.50 | $0.05 | 2.1M |
| 2025-04-10 | 0.00 | $0.04 | 1.5M |
| 2025-04-09 | 0.00 | $0.02 | — |
| 2025-04-08 | -100.00 | $0.02 | 1000 |
| 2025-04-07 | 0.00 | $0.02 | — |
| 2025-04-04 | -100.00 | $0.02 | 12000 |
| 2025-04-03 | 0.00 | $0.02 | — |
| 2025-04-02 | 0.00 | $0.02 | — |
| 2025-04-01 | 0.00 | $0.02 | — |
| 2025-03-31 | -100.00 | $0.02 | 74600 |
| 2025-03-28 | -100.00 | $0.02 | 244000 |
| 2025-03-27 | 0.00 | $0.02 | — |
| 2025-03-26 | 0.00 | $0.02 | — |
| 2025-03-25 | 0.00 | $0.02 | — |
| 2025-03-24 | 0.00 | $0.02 | — |
| 2025-03-21 | 0.00 | $0.02 | — |
| 2025-03-20 | -50.00 | $0.02 | 30000 |
| 2025-03-19 | 0.00 | $0.02 | — |
| 2025-03-18 | -50.00 | $0.02 | 136000 |
| 2025-03-17 | 0.00 | $0.02 | — |
| 2025-03-14 | -50.00 | $0.02 | 18000 |
| 2025-03-13 | -50.00 | $0.02 | 8000 |
| 2025-03-12 | 0.00 | $0.02 | — |
| 2025-03-11 | -50.00 | $0.02 | 335000 |
| 2025-03-10 | 0.00 | $0.02 | — |
| 2025-03-07 | -50.00 | $0.02 | 4000 |
| 2025-03-06 | 0.00 | $0.02 | — |
| 2025-03-05 | -50.00 | $0.02 | 56428 |
| 2025-03-04 | 0.00 | $0.02 | — |
| 2025-03-03 | 0.00 | $0.02 | — |
| 2025-02-28 | 0.00 | $0.02 | 127000 |
| 2025-02-27 | 0.00 | $0.02 | 50000 |
| 2025-02-26 | 0.00 | $0.02 | 39127 |
| 2025-02-25 | 0.00 | $0.02 | 208000 |
| 2025-02-24 | -100.00 | $0.01 | 5000 |
| 2025-02-21 | -100.00 | $0.02 | 150000 |
| 2025-02-20 | -100.00 | $0.02 | 10000 |
| 2025-02-19 | -100.00 | $0.02 | 275000 |
| 2025-02-18 | -100.00 | $0.02 | 127000 |
| 2025-02-14 | 0.00 | $0.02 | — |
| 2025-02-13 | 0.00 | $0.02 | — |
| 2025-02-12 | -100.00 | $0.02 | 10000 |
| 2025-02-11 | -100.00 | $0.02 | 5000 |
| 2025-02-10 | -100.00 | $0.02 | 37000 |
| 2025-02-07 | -100.00 | $0.02 | 109800 |
| 2025-02-06 | -100.00 | $0.02 | 1112 |
| 2025-02-05 | -66.67 | $0.02 | — |
| 2025-02-04 | -66.67 | $0.02 | 4000 |
| 2025-02-03 | -100.00 | $0.02 | 6400 |
| 2025-01-31 | -50.00 | $0.02 | — |
| 2025-01-30 | -75.00 | $0.02 | 1000 |
| 2025-01-29 | -75.00 | $0.02 | 2000 |
| 2025-01-28 | -50.00 | $0.02 | — |
| 2025-01-27 | -50.00 | $0.02 | — |
| 2025-01-24 | -50.00 | $0.02 | — |
| 2025-01-23 | -50.00 | $0.02 | — |
| 2025-01-22 | -75.00 | $0.02 | 30340 |
| 2025-01-21 | -75.00 | $0.02 | 9000 |
| 2025-01-20 | -50.00 | $0.02 | 8700 |
| 2025-01-17 | -50.00 | $0.02 | 57000 |
| 2025-01-16 | -25.00 | $0.03 | 164000 |
| 2025-01-15 | 0.00 | $0.03 | — |
| 2025-01-14 | 0.00 | $0.03 | 71800 |
| 2025-01-13 | -33.33 | $0.02 | 62000 |
| 2025-01-10 | -33.33 | $0.02 | 43000 |
| 2025-01-09 | -33.33 | $0.02 | 155000 |
| 2025-01-08 | 0.00 | $0.02 | 504200 |
| 2025-01-07 | 0.00 | $0.02 | 1.5M |
| 2024-12-20 | -100.00 | $0.01 | 76000 |
| 2024-12-19 | -100.00 | $0.01 | 38000 |
| 2024-12-18 | -100.00 | $0.01 | 101000 |
| 2024-12-17 | -100.00 | $0.01 | 8800 |
| 2024-12-16 | -100.00 | $0.01 | — |
| 2024-12-13 | -100.00 | $0.01 | 40000 |
| 2024-12-12 | -100.00 | $0.01 | 15000 |
| 2024-12-11 | -100.00 | $0.01 | 28000 |
| 2024-12-10 | -100.00 | $0.01 | — |
| 2024-12-09 | -100.00 | $0.01 | — |
| 2024-12-06 | -100.00 | $0.01 | — |
| 2024-12-05 | -100.00 | $0.01 | 14000 |
| 2024-12-04 | -100.00 | $0.01 | 3400 |
| 2024-12-03 | -100.00 | $0.01 | 159000 |
| 2024-12-02 | -100.00 | $0.01 | — |
| 2024-11-29 | -100.00 | $0.01 | 302000 |
| 2024-11-28 | -100.00 | $0.01 | 120000 |
| 2024-11-27 | -100.00 | $0.01 | — |
| 2024-11-26 | -100.00 | $0.01 | 48700 |
| 2024-11-25 | -100.00 | $0.01 | 6000 |
| 2024-11-22 | 0.00 | $0.02 | 27000 |
| 2024-11-12 | 0.00 | $0.01 | 5900 |
| 2024-11-11 | 0.00 | $0.01 | — |
| 2024-11-08 | 0.00 | $0.01 | — |
| 2024-11-07 | 0.00 | $0.01 | — |
| 2024-11-06 | 0.00 | $0.01 | 435000 |
| 2024-11-05 | 0.00 | $0.01 | 10000 |
| 2024-11-04 | 0.00 | $0.01 | 152000 |
| 2024-11-01 | -50.00 | $0.01 | — |
| 2024-10-31 | -50.00 | $0.01 | 261000 |
| 2024-10-30 | -50.00 | $0.01 | 150000 |
| 2024-10-29 | -50.00 | $0.01 | — |
| 2024-10-28 | -50.00 | $0.01 | 2000 |
| 2024-10-25 | -66.67 | $0.01 | 39500 |
| 2024-10-24 | -66.67 | $0.01 | 12210 |
| 2024-10-23 | -66.67 | $0.01 | 37000 |
| 2024-10-22 | -66.67 | $0.01 | 72000 |
| 2024-10-21 | -66.67 | $0.01 | 38100 |
| 2024-10-18 | -66.67 | $0.01 | — |
| 2024-10-17 | -66.67 | $0.01 | — |
| 2024-10-16 | -66.67 | $0.01 | 157000 |
| 2024-10-15 | -66.67 | $0.01 | 60000 |
| 2024-10-11 | -66.67 | $0.01 | 100000 |
| 2024-10-10 | -66.67 | $0.01 | 203000 |
| 2024-10-09 | -100.00 | $0.01 | 113000 |
| 2024-10-08 | -100.00 | $0.01 | — |
| 2024-10-07 | -100.00 | $0.01 | 27000 |
| 2024-10-04 | -100.00 | $0.01 | 1.0M |
| 2024-10-03 | -100.00 | $0.01 | 17000 |
| 2024-10-02 | -100.00 | $0.01 | — |
| 2024-10-01 | -100.00 | $0.01 | — |
| 2024-09-30 | -100.00 | $0.01 | 10000 |
| 2024-09-27 | 0.00 | $0.02 | — |
| 2024-09-26 | 0.00 | $0.02 | — |
| 2024-09-25 | 0.00 | $0.02 | — |
| 2024-09-24 | 0.00 | $0.02 | — |
| 2024-09-23 | -50.00 | $0.02 | 1000 |
| 2024-09-20 | -100.00 | $0.01 | — |
| 2024-09-19 | -100.00 | $0.01 | 5000 |
| 2024-09-18 | -50.00 | $0.02 | 5000 |
| 2024-09-17 | -100.00 | $0.01 | 992000 |
| 2024-09-16 | -100.00 | $0.01 | 39500 |
| 2024-09-13 | -100.00 | $0.01 | 12000 |
| 2024-09-12 | -100.00 | $0.01 | — |
| 2024-09-11 | -100.00 | $0.01 | 287600 |
| 2024-09-10 | -100.00 | $0.01 | — |
| 2024-09-09 | -100.00 | $0.01 | — |
| 2024-09-06 | -100.00 | $0.01 | — |
| 2024-09-05 | -100.00 | $0.01 | 8800 |
| 2024-09-04 | 0.00 | $0.02 | — |
| 2024-09-03 | 0.00 | $0.02 | — |
| 2024-08-30 | -50.00 | $0.02 | 8800 |
| 2024-08-29 | -100.00 | $0.01 | 17000 |
| 2024-08-28 | -100.00 | $0.01 | 400 |
| 2024-08-27 | -100.00 | $0.01 | 1000 |
| 2024-08-26 | -100.00 | $0.01 | — |
| 2024-08-23 | -100.00 | $0.01 | — |
| 2024-08-22 | -100.00 | $0.01 | 20000 |
| 2024-08-21 | -100.00 | $0.01 | — |
| 2024-08-20 | -100.00 | $0.01 | — |
| 2024-08-19 | -100.00 | $0.01 | — |
| 2024-08-16 | -100.00 | $0.01 | — |
| 2024-08-15 | -100.00 | $0.01 | 232010 |
| 2024-08-14 | 0.00 | $0.02 | — |
| 2024-08-13 | -50.00 | $0.02 | 3000 |
| 2024-08-12 | -100.00 | $0.01 | — |
| 2024-08-09 | -100.00 | $0.01 | — |
| 2024-08-08 | -100.00 | $0.01 | — |
| 2024-08-07 | -100.00 | $0.01 | — |
| 2024-08-06 | -100.00 | $0.01 | 200000 |
| 2024-08-02 | 0.00 | $0.02 | — |
| 2024-08-01 | 0.00 | $0.02 | — |
| 2024-07-31 | 0.00 | $0.02 | — |
| 2024-07-30 | 0.00 | $0.02 | — |
| 2024-07-29 | 0.00 | $0.02 | — |
| 2024-07-26 | -50.00 | $0.02 | 125000 |
| 2024-07-25 | 0.00 | $0.02 | — |
| 2024-07-24 | -50.00 | $0.02 | 6100 |
| 2024-07-23 | 0.00 | $0.02 | — |
| 2024-07-19 | -50.00 | $0.02 | 189550 |
| 2024-07-18 | 0.00 | $0.02 | 1.6M |
| 2024-07-15 | -100.00 | $0.01 | 1.4M |
| 2024-07-11 | -50.00 | $0.02 | 28000 |
| 2024-07-10 | -50.00 | $0.02 | 58000 |
| 2024-07-09 | -50.00 | $0.02 | 10000 |
| 2024-07-08 | -50.00 | $0.02 | 45003 |
| 2024-07-03 | -50.00 | $0.02 | 79310 |
| 2024-07-02 | -50.00 | $0.02 | 11300 |
| 2024-06-25 | 0.00 | $0.02 | 275000 |
| 2024-06-24 | -50.00 | $0.02 | 20000 |
| 2024-06-21 | -50.00 | $0.02 | 166001 |
| 2024-06-18 | -50.00 | $0.02 | 11000 |
| 2024-06-13 | -50.00 | $0.02 | 2100 |
| 2024-06-11 | -50.00 | $0.02 | 4000 |
| 2024-06-07 | -50.00 | $0.02 | 49000 |
| 2024-06-03 | -50.00 | $0.02 | 1.0M |
| 2024-05-30 | -100.00 | $0.02 | 23000 |
| 2024-05-28 | -100.00 | $0.02 | 10000 |
| 2024-05-27 | -100.00 | $0.02 | 27500 |
| 2024-05-23 | -100.00 | $0.02 | 3400 |
| 2024-05-21 | -100.00 | $0.02 | 31000 |
| 2024-05-17 | -100.00 | $0.02 | 253000 |
| 2024-05-16 | -100.00 | $0.02 | 12000 |
| 2024-05-14 | -50.00 | $0.02 | 2400 |
| 2024-05-13 | -50.00 | $0.02 | 36000 |
| 2024-05-10 | -50.00 | $0.02 | 1000 |
| 2024-05-07 | -100.00 | $0.02 | 563000 |
| 2024-05-06 | -50.00 | $0.02 | 20507 |
| 2024-05-02 | -100.00 | $0.02 | 521949 |
| 2024-04-30 | -100.00 | $0.02 | 5000 |
| 2024-04-29 | -100.00 | $0.02 | 7000 |
| 2024-04-26 | -100.00 | $0.02 | 44100 |
| 2024-04-25 | -100.00 | $0.02 | 1.0M |
| 2024-04-24 | -100.00 | $0.02 | 14000 |
| 2024-04-17 | -100.00 | $0.02 | 20075 |
| 2024-04-15 | -100.00 | $0.02 | 208000 |
| 2024-04-12 | -100.00 | $0.02 | 126025 |
| 2024-04-10 | -100.00 | $0.02 | 110000 |
| 2024-04-09 | -100.00 | $0.02 | 53000 |
| 2024-04-08 | -100.00 | $0.02 | 100000 |
| 2024-04-04 | 0.00 | $0.03 | 25515 |
| 2024-04-03 | -100.00 | $0.02 | 1500 |
| 2024-04-02 | -100.00 | $0.02 | 20000 |
| 2024-04-01 | -100.00 | $0.02 | 8507 |
| 2024-03-28 | 0.00 | $0.03 | 10000 |
| 2024-03-27 | -100.00 | $0.02 | 34000 |
| 2024-03-26 | 0.00 | $0.03 | 2000 |
| 2024-03-21 | -100.00 | $0.02 | 8000 |
| 2024-03-20 | -100.00 | $0.02 | 15000 |
| 2024-03-19 | -100.00 | $0.02 | 367550 |
| 2024-03-18 | -50.00 | $0.03 | 100000 |
| 2024-03-13 | -100.00 | $0.02 | 55661 |
| 2024-03-12 | -100.00 | $0.02 | 77600 |
| 2024-03-06 | -100.00 | $0.02 | 7500 |
| 2024-03-05 | -100.00 | $0.02 | 20000 |
| 2024-03-04 | -50.00 | $0.03 | 8816 |
| 2024-02-29 | -100.00 | $0.02 | 122750 |
| 2024-02-28 | -100.00 | $0.02 | 5726 |
| 2024-02-27 | -100.00 | $0.02 | — |
| 2024-02-26 | -100.00 | $0.02 | 14000 |
| 2024-02-23 | -50.00 | $0.03 | 8504 |
| 2024-02-22 | -100.00 | $0.02 | 20000 |
| 2024-02-21 | -100.00 | $0.02 | — |
| 2024-02-20 | -100.00 | $0.02 | 36000 |
| 2024-02-16 | -100.00 | $0.02 | 5000 |
| 2024-02-15 | -100.00 | $0.02 | 4000 |
| 2024-02-14 | -100.00 | $0.02 | 130000 |
| 2024-02-13 | 0.00 | $0.03 | — |
| 2024-02-12 | -50.00 | $0.03 | 1200 |
| 2024-02-09 | -50.00 | $0.03 | 3000 |
| 2024-02-08 | -100.00 | $0.02 | 9000 |
| 2024-02-07 | 0.00 | $0.03 | — |
| 2024-02-06 | -50.00 | $0.03 | 1000 |
| 2024-02-05 | -50.00 | $0.03 | 155400 |
| 2024-02-02 | -50.00 | $0.03 | 43000 |
| 2024-02-01 | -50.00 | $0.03 | 57000 |
| 2024-01-31 | -100.00 | $0.02 | 28000 |
| 2024-01-30 | 0.00 | $0.03 | — |
| 2024-01-29 | 0.00 | $0.03 | 30000 |
| 2024-01-26 | 0.00 | $0.03 | — |
| 2024-01-25 | -100.00 | $0.03 | 37000 |
| 2024-01-24 | 0.00 | $0.03 | — |
| 2024-01-23 | -100.00 | $0.03 | 14000 |
| 2024-01-22 | -100.00 | $0.03 | 626050 |
| 2024-01-19 | -50.00 | $0.03 | — |
| 2024-01-18 | -50.00 | $0.03 | — |
| 2024-01-17 | -50.00 | $0.03 | — |
| 2024-01-16 | -50.00 | $0.03 | — |
| 2024-01-15 | -50.00 | $0.03 | — |
| 2024-01-12 | -50.00 | $0.03 | 332000 |
| 2024-01-11 | -50.00 | $0.03 | — |
| 2024-01-10 | -100.00 | $0.03 | 295000 |
| 2024-01-09 | -100.00 | $0.03 | 1000 |
| 2024-01-08 | -50.00 | $0.03 | 10000 |
| 2024-01-05 | -50.00 | $0.03 | — |
| 2024-01-04 | -100.00 | $0.03 | 60000 |
| 2024-01-03 | -50.00 | $0.03 | — |
| 2024-01-02 | -50.00 | $0.03 | — |
| 2023-12-29 | -66.67 | $0.03 | — |
| 2023-12-28 | -66.67 | $0.03 | 102000 |
| 2023-12-27 | -100.00 | $0.03 | 642000 |
| 2023-12-22 | -100.00 | $0.03 | 99000 |
| 2023-12-21 | -100.00 | $0.03 | 82000 |
| 2023-12-20 | -50.00 | $0.04 | 5000 |
| 2023-12-19 | -100.00 | $0.03 | — |
| 2023-12-18 | -100.00 | $0.03 | — |
| 2023-12-15 | -100.00 | $0.03 | — |
| 2023-12-14 | -100.00 | $0.03 | 139000 |
| 2023-12-13 | -100.00 | $0.03 | 240000 |
| 2023-12-12 | -50.00 | $0.04 | 273000 |
| 2023-12-11 | -100.00 | $0.03 | 30000 |
| 2023-12-08 | -50.00 | $0.04 | 32000 |
| 2023-12-07 | -100.00 | $0.03 | 20300 |
| 2023-12-06 | -100.00 | $0.03 | 65000 |
| 2023-12-05 | -50.00 | $0.04 | 20029 |
| 2023-12-04 | -50.00 | $0.04 | 50500 |
| 2023-12-01 | -50.00 | $0.04 | 12000 |
| 2023-11-30 | 0.00 | $0.04 | — |
| 2023-11-29 | 0.00 | $0.04 | 196500 |
| 2023-11-28 | -50.00 | $0.04 | 107000 |
| 2023-11-27 | 0.00 | $0.04 | 83000 |
| 2023-11-24 | -50.00 | $0.04 | 20000 |
| 2023-11-23 | 0.00 | $0.04 | — |
| 2023-11-22 | 0.00 | $0.04 | 30000 |
| 2023-11-21 | 0.00 | $0.04 | — |
| 2023-11-20 | 0.00 | $0.04 | 22715 |
| 2023-11-17 | -50.00 | $0.04 | 12000 |
| 2023-11-16 | -50.00 | $0.04 | 198700 |
| 2023-11-15 | -100.00 | $0.03 | — |
| 2023-11-14 | -100.00 | $0.03 | 60000 |
| 2023-11-13 | 0.00 | $0.04 | 10000 |
| 2023-11-10 | 0.00 | $0.04 | 21000 |
| 2023-11-09 | -50.00 | $0.04 | 200389 |
| 2023-11-08 | -50.00 | $0.04 | 123000 |
| 2023-11-07 | 0.00 | $0.04 | 5000 |
| 2023-11-06 | 0.00 | $0.04 | 122250 |
| 2023-11-03 | 0.00 | $0.04 | 24000 |
| 2023-11-02 | 0.00 | $0.04 | 7017 |
| 2023-11-01 | -50.00 | $0.04 | 150000 |
| 2023-10-31 | -100.00 | $0.03 | 49000 |
| 2023-10-30 | -100.00 | $0.03 | 278200 |
| 2023-10-27 | 0.00 | $0.04 | 45000 |
| 2023-10-26 | 0.00 | $0.04 | — |
| 2023-10-25 | 0.00 | $0.04 | — |
| 2023-10-24 | 0.00 | $0.04 | 5000 |
| 2023-10-23 | 0.00 | $0.04 | 45000 |
| 2023-10-20 | -100.00 | $0.03 | 60000 |
| 2023-10-19 | 0.00 | $0.04 | 744500 |
| 2023-10-18 | 0.00 | $0.04 | 47000 |
| 2023-10-17 | 0.00 | $0.04 | 232100 |
| 2023-10-16 | 0.00 | $0.04 | — |
| 2023-10-13 | 0.00 | $0.04 | 77000 |
| 2023-10-12 | 0.00 | $0.04 | 42000 |
| 2023-10-11 | -50.00 | $0.04 | 227000 |
| 2023-10-10 | -100.00 | $0.03 | 84000 |
| 2023-10-06 | -50.00 | $0.04 | 2000 |
| 2023-10-05 | -100.00 | $0.03 | — |
| 2023-10-04 | -100.00 | $0.03 | 2000 |
| 2023-10-03 | -100.00 | $0.03 | — |
| 2023-10-02 | -100.00 | $0.03 | — |
| 2023-09-29 | -100.00 | $0.03 | 1700 |
| 2023-09-28 | -100.00 | $0.03 | 103000 |
| 2023-09-27 | -50.00 | $0.04 | 2000 |
| 2023-09-26 | -100.00 | $0.03 | 115000 |
| 2023-09-25 | -100.00 | $0.03 | 23000 |
| 2023-09-22 | -100.00 | $0.04 | — |
| 2023-09-21 | -100.00 | $0.04 | 159000 |
| 2023-09-20 | -100.00 | $0.04 | — |
| 2023-09-19 | -100.00 | $0.04 | 48000 |
| 2023-09-18 | -50.00 | $0.04 | — |
| 2023-09-15 | -50.00 | $0.04 | 47000 |
| 2023-09-14 | -50.00 | $0.04 | 18000 |
| 2023-09-13 | -50.00 | $0.04 | 405800 |
| 2023-09-12 | -50.00 | $0.04 | 1000 |
| 2023-09-11 | -50.00 | $0.04 | 68900 |
| 2023-09-08 | -33.33 | $0.04 | 400 |
| 2023-09-07 | -33.33 | $0.04 | 55000 |
| 2023-09-06 | -33.33 | $0.04 | 43000 |
| 2023-09-05 | -33.33 | $0.04 | 56000 |
| 2023-09-01 | -33.33 | $0.04 | 26100 |
| 2023-08-31 | -33.33 | $0.04 | 261900 |
| 2023-08-30 | -33.33 | $0.04 | 58000 |
| 2023-08-29 | -33.33 | $0.04 | 11000 |
| 2023-08-28 | -33.33 | $0.04 | 281200 |
| 2023-08-25 | -33.33 | $0.04 | 80900 |
| 2023-08-24 | 0.00 | $0.05 | 60000 |
| 2023-08-23 | 0.00 | $0.05 | 403800 |
| 2023-08-22 | -33.33 | $0.04 | 56400 |
| 2023-08-21 | -33.33 | $0.04 | 724400 |
| 2023-08-18 | -33.33 | $0.04 | 4000 |
| 2023-08-17 | -66.67 | $0.03 | 458000 |
| 2023-08-16 | -80.00 | $0.03 | 511500 |
| 2023-08-15 | -80.00 | $0.03 | 350000 |
| 2023-08-14 | -80.00 | $0.03 | 1000 |
| 2023-08-11 | -80.00 | $0.03 | 36200 |
| 2023-08-10 | -100.00 | $0.03 | — |
| 2023-08-09 | -100.00 | $0.03 | 440000 |
| 2023-08-08 | -100.00 | $0.03 | 42000 |
| 2023-08-04 | -100.00 | $0.03 | 148800 |
| 2023-08-03 | -100.00 | $0.03 | — |
| 2023-08-02 | -100.00 | $0.03 | 15000 |
| 2023-08-01 | -100.00 | $0.03 | 281700 |
| 2023-07-31 | -90.00 | $0.04 | 156500 |
| 2023-07-28 | -90.00 | $0.04 | 489000 |
| 2023-07-27 | -90.00 | $0.04 | 124000 |
| 2023-07-26 | -90.00 | $0.04 | 200000 |
| 2023-07-25 | -80.00 | $0.05 | 118000 |
| 2023-07-24 | -90.00 | $0.04 | 171000 |
| 2023-07-21 | -90.00 | $0.04 | 249000 |
| 2023-07-20 | -100.00 | $0.04 | 450100 |
| 2023-07-19 | -100.00 | $0.04 | 317100 |
| 2023-07-18 | -100.00 | $0.07 | 28200 |
| 2023-07-17 | -100.00 | $0.07 | — |
| 2023-07-14 | -100.00 | $0.07 | — |
| 2023-07-13 | -100.00 | $0.07 | 289000 |
| 2023-07-12 | -80.00 | $0.09 | 112000 |
| 2023-07-11 | -40.00 | $0.11 | 30400 |
| 2023-07-10 | -60.00 | $0.10 | 356800 |
| 2023-07-07 | -40.00 | $0.11 | 6900 |
| 2023-07-06 | -20.00 | $0.12 | 50000 |
| 2023-07-05 | -10.00 | $0.12 | 88000 |
| 2023-07-04 | -20.00 | $0.11 | 16900 |
| 2023-06-30 | 0.00 | $0.13 | 9500 |
| 2023-06-29 | 0.00 | $0.13 | 16000 |
| 2023-06-28 | -10.00 | $0.12 | 135800 |
| 2023-06-27 | -11.11 | $0.11 | — |
| 2023-06-26 | -11.11 | $0.11 | 25200 |
| 2023-06-23 | -11.11 | $0.11 | 7500 |
| 2023-06-22 | 0.00 | $0.11 | 24000 |
| 2023-06-21 | -12.50 | $0.10 | 29000 |
| 2023-06-20 | -25.00 | $0.09 | 88600 |
| 2023-06-19 | 0.00 | $0.11 | 125500 |
| 2023-06-16 | 0.00 | $0.11 | 41000 |
| 2023-06-15 | 0.00 | $0.11 | 18500 |
| 2023-06-14 | 0.00 | $0.11 | 327000 |
| 2023-06-13 | -14.29 | $0.09 | 1000 |
| 2023-06-12 | -14.29 | $0.09 | 36000 |
| 2023-06-09 | -28.57 | $0.08 | 1000 |
| 2023-06-08 | -28.57 | $0.08 | 20000 |
| 2023-06-07 | -42.86 | $0.07 | 383500 |
| 2023-06-06 | -33.33 | $0.09 | 8200 |
| 2023-06-05 | 0.00 | $0.10 | 33000 |
| 2023-06-02 | 0.00 | $0.10 | 10300 |
| 2023-06-01 | 0.00 | $0.10 | 44400 |
| 2023-05-31 | 0.00 | $0.10 | 55000 |
| 2023-05-30 | -33.33 | $0.09 | 62000 |
| 2023-05-29 | -66.67 | $0.08 | 85400 |
| 2023-05-26 | -66.67 | $0.08 | — |
| 2023-05-25 | -66.67 | $0.08 | — |
| 2023-05-24 | -66.67 | $0.08 | 51500 |
| 2023-05-23 | -66.67 | $0.08 | 8000 |
| 2023-05-19 | -33.33 | $0.09 | 26000 |
| 2023-05-18 | -33.33 | $0.09 | 46700 |
| 2023-05-17 | -33.33 | $0.09 | 57000 |
| 2023-05-16 | -33.33 | $0.09 | 1000 |
| 2023-05-15 | -33.33 | $0.09 | 16300 |
| 2023-05-12 | -66.67 | $0.08 | 130000 |
| 2023-05-11 | -100.00 | $0.08 | 25000 |
| 2023-05-10 | -100.00 | $0.09 | 27500 |
| 2023-05-09 | -100.00 | $0.09 | 60300 |
| 2023-05-08 | -100.00 | $0.09 | 9000 |
| 2023-05-05 | -50.00 | $0.10 | 18400 |
| 2023-05-04 | -100.00 | $0.09 | 6000 |
| 2023-05-03 | -100.00 | $0.09 | 21300 |
| 2023-05-02 | -50.00 | $0.10 | — |
| 2023-05-01 | -50.00 | $0.10 | 11000 |
| 2023-04-28 | -50.00 | $0.10 | 54000 |
| 2023-04-27 | -50.00 | $0.10 | 98300 |
| 2023-04-26 | -50.00 | $0.10 | 23500 |
| 2023-04-25 | -100.00 | $0.09 | 5000 |
| 2023-04-24 | -100.00 | $0.09 | 18000 |
| 2023-04-21 | -100.00 | $0.09 | 47000 |
| 2023-04-20 | -100.00 | $0.09 | 221000 |
| 2023-04-19 | -100.00 | $0.09 | 74200 |
| 2023-04-18 | -100.00 | $0.09 | 56400 |
| 2023-04-17 | -100.00 | $0.09 | 37700 |
| 2023-04-14 | -50.00 | $0.10 | 262400 |
| 2023-04-13 | -100.00 | $0.10 | 51100 |
| 2023-04-12 | -100.00 | $0.10 | 2500 |
| 2023-04-11 | -66.67 | $0.11 | 13000 |
| 2023-04-10 | -66.67 | $0.11 | 63000 |
| 2023-04-06 | -100.00 | $0.10 | 11000 |
| 2023-04-05 | -100.00 | $0.10 | 110000 |
| 2023-04-04 | -100.00 | $0.10 | 70700 |
| 2023-04-03 | -100.00 | $0.10 | 47500 |
| 2023-03-31 | -100.00 | $0.10 | 13300 |
| 2023-03-30 | -100.00 | $0.10 | 70200 |
| 2023-03-29 | -100.00 | $0.10 | 186400 |
| 2023-03-28 | -100.00 | $0.10 | 193500 |
| 2023-03-27 | -75.00 | $0.11 | 23500 |
| 2023-03-24 | -75.00 | $0.11 | 23500 |
| 2023-03-23 | -100.00 | $0.10 | 10500 |
| 2023-03-22 | -75.00 | $0.11 | 19000 |
| 2023-03-21 | -100.00 | $0.10 | 17500 |
| 2023-03-20 | -75.00 | $0.11 | 10300 |
| 2023-03-17 | -75.00 | $0.11 | 353500 |
| 2023-03-16 | -75.00 | $0.11 | 59300 |
| 2023-03-15 | -50.00 | $0.12 | 24200 |
| 2023-03-14 | -25.00 | $0.13 | 70000 |
| 2023-03-13 | -50.00 | $0.12 | — |
| 2023-03-10 | -50.00 | $0.12 | 8300 |
| 2023-03-09 | -50.00 | $0.12 | 50300 |
| 2023-03-08 | -50.00 | $0.12 | 80800 |
| 2023-03-07 | -25.00 | $0.13 | 146100 |
| 2023-03-06 | 0.00 | $0.14 | 222600 |
| 2023-03-03 | -50.00 | $0.12 | 33600 |
| 2023-03-02 | -75.00 | $0.11 | 221500 |
| 2023-03-01 | -50.00 | $0.12 | 35000 |
| 2023-02-28 | -50.00 | $0.12 | 168000 |
| 2023-02-27 | -50.00 | $0.12 | 141500 |
| 2023-02-24 | -75.00 | $0.11 | 32900 |
| 2023-02-23 | -100.00 | $0.10 | 67600 |
| 2023-02-22 | -50.00 | $0.12 | 20000 |
| 2023-02-21 | -100.00 | $0.10 | 68300 |
| 2023-02-17 | -50.00 | $0.12 | 500 |
| 2023-02-16 | -40.00 | $0.12 | 59500 |
| 2023-02-15 | -40.00 | $0.12 | — |
| 2023-02-14 | -40.00 | $0.12 | 182300 |
| 2023-02-13 | -80.00 | $0.10 | 13000 |
| 2023-02-10 | -60.00 | $0.11 | 89000 |
| 2023-02-09 | -50.00 | $0.11 | 58000 |
| 2023-02-08 | -33.33 | $0.12 | 184000 |
| 2023-02-07 | -28.57 | $0.12 | 10100 |
| 2023-02-06 | -42.86 | $0.11 | 250000 |
| 2023-02-03 | -14.29 | $0.13 | 79500 |
| 2023-02-02 | -16.67 | $0.12 | 19500 |
| 2023-02-01 | -16.67 | $0.12 | 106600 |
| 2023-01-31 | 0.00 | $0.12 | 58600 |
| 2023-01-30 | 0.00 | $0.11 | 94000 |
| 2023-01-27 | -25.00 | $0.10 | 12000 |
| 2023-01-26 | 0.00 | $0.11 | 18500 |
| 2023-01-25 | 0.00 | $0.11 | 122100 |
| 2023-01-24 | 0.00 | $0.11 | 1000 |
| 2023-01-23 | -25.00 | $0.10 | — |
| 2023-01-20 | -25.00 | $0.10 | 77800 |
| 2023-01-19 | -50.00 | $0.09 | 64000 |
| 2023-01-18 | -50.00 | $0.09 | 19000 |
| 2023-01-17 | -25.00 | $0.10 | 50900 |
| 2023-01-16 | 0.00 | $0.11 | 180500 |
| 2023-01-13 | -33.33 | $0.09 | 86500 |
| 2023-01-12 | -66.67 | $0.08 | 90100 |
| 2023-01-11 | -66.67 | $0.08 | 20100 |
| 2023-01-10 | -66.67 | $0.08 | 42100 |
| 2023-01-09 | -33.33 | $0.09 | 98000 |
| 2023-01-06 | -100.00 | $0.07 | 800 |
| 2023-01-05 | -100.00 | $0.07 | 152400 |
| 2023-01-04 | -75.00 | $0.08 | 57000 |
| 2023-01-03 | -75.00 | $0.08 | 58900 |
| 2022-12-30 | -75.00 | $0.08 | 74800 |
| 2022-12-29 | -25.00 | $0.10 | 58900 |
| 2022-12-28 | -100.00 | $0.07 | 327400 |
| 2022-12-23 | -100.00 | $0.07 | 71300 |
| 2022-12-22 | -100.00 | $0.08 | 109900 |
| 2022-12-21 | -100.00 | $0.08 | 65400 |
| 2022-12-20 | -100.00 | $0.09 | 748300 |
| 2022-12-19 | -100.00 | $0.09 | 14000 |
| 2022-12-16 | -100.00 | $0.09 | 7500 |
| 2022-12-15 | -100.00 | $0.09 | 12500 |
| 2022-12-14 | -66.67 | $0.10 | 6000 |
| 2022-12-13 | -100.00 | $0.09 | 84600 |
| 2022-12-12 | -66.67 | $0.10 | 16000 |
| 2022-12-09 | -66.67 | $0.10 | 5100 |
| 2022-12-08 | -66.67 | $0.10 | 39100 |
| 2022-12-07 | -66.67 | $0.10 | 564800 |
| 2022-12-06 | -100.00 | $0.09 | 10700 |
| 2022-12-05 | -66.67 | $0.10 | 46900 |
| 2022-12-02 | -66.67 | $0.10 | 10000 |
| 2022-12-01 | -100.00 | $0.09 | 86900 |
| 2022-11-30 | -100.00 | $0.09 | 44000 |
| 2022-11-29 | -66.67 | $0.10 | 17500 |
| 2022-11-28 | -66.67 | $0.10 | 64600 |
| 2022-11-25 | -66.67 | $0.10 | 7000 |
| 2022-11-24 | -66.67 | $0.10 | 37000 |
| 2022-11-23 | -33.33 | $0.11 | 33800 |
| 2022-11-22 | -33.33 | $0.11 | 337800 |
| 2022-11-21 | -66.67 | $0.10 | 128000 |
| 2022-11-18 | -66.67 | $0.10 | 54000 |
| 2022-11-17 | -66.67 | $0.10 | 75000 |
| 2022-11-16 | -75.00 | $0.10 | 49500 |
| 2022-11-15 | -75.00 | $0.10 | 82300 |
| 2022-11-14 | -100.00 | $0.09 | 474800 |
| 2022-11-11 | -66.67 | $0.11 | 300 |
| 2022-11-10 | -66.67 | $0.11 | 3500 |
| 2022-11-09 | -100.00 | $0.10 | 20300 |
| 2022-11-08 | -66.67 | $0.11 | 51000 |
| 2022-11-07 | -66.67 | $0.11 | 31300 |
| 2022-11-04 | -66.67 | $0.11 | — |
| 2022-11-03 | -66.67 | $0.11 | 66100 |
| 2022-11-02 | -75.00 | $0.11 | 16000 |
| 2022-11-01 | -75.00 | $0.11 | 57000 |
| 2022-10-31 | -75.00 | $0.11 | 20000 |
| 2022-10-28 | -75.00 | $0.11 | 15600 |
| 2022-10-27 | -60.00 | $0.11 | 16700 |
| 2022-10-26 | -60.00 | $0.11 | — |
| 2022-10-25 | -60.00 | $0.11 | 121500 |
| 2022-10-24 | -40.00 | $0.12 | 1000 |
| 2022-10-21 | -60.00 | $0.11 | 20600 |
| 2022-10-20 | -20.00 | $0.13 | 10000 |
| 2022-10-19 | -60.00 | $0.11 | 15000 |
| 2022-10-18 | -40.00 | $0.12 | 54000 |
| 2022-10-17 | -60.00 | $0.11 | 22900 |
| 2022-10-14 | -60.00 | $0.11 | 36100 |
| 2022-10-13 | -80.00 | $0.10 | 172000 |
| 2022-10-12 | -80.00 | $0.10 | 88500 |
| 2022-10-11 | -60.00 | $0.11 | 124500 |
| 2022-10-07 | -20.00 | $0.13 | 6500 |
| 2022-10-06 | -20.00 | $0.13 | 135800 |
| 2022-10-05 | -20.00 | $0.13 | 32000 |
| 2022-10-04 | 0.00 | $0.14 | 289500 |
| 2022-10-03 | 0.00 | $0.13 | 155500 |
| 2022-09-30 | -66.67 | $0.10 | 133000 |
| 2022-09-29 | -33.33 | $0.11 | 809400 |
| 2022-09-28 | -100.00 | $0.09 | 43000 |
| 2022-09-27 | -66.67 | $0.10 | 12000 |
| 2022-09-26 | -75.00 | $0.10 | 50100 |
| 2022-09-23 | -100.00 | $0.09 | 35000 |
| 2022-09-22 | -100.00 | $0.09 | 125000 |
| 2022-09-21 | -100.00 | $0.10 | 15000 |
| 2022-09-20 | -100.00 | $0.10 | 25000 |
| 2022-09-19 | -100.00 | $0.10 | 36000 |
| 2022-09-16 | -100.00 | $0.10 | 34500 |
| 2022-09-15 | -100.00 | $0.10 | 266000 |
| 2022-09-14 | -100.00 | $0.10 | 16600 |
| 2022-09-13 | -66.67 | $0.11 | — |
| 2022-09-12 | -66.67 | $0.11 | 6100 |
| 2022-09-09 | -66.67 | $0.11 | 58300 |
| 2022-09-08 | -66.67 | $0.11 | 93900 |
| 2022-09-07 | -100.00 | $0.10 | 27500 |
| 2022-09-06 | -100.00 | $0.11 | 29200 |
| 2022-09-02 | -100.00 | $0.11 | 87000 |
| 2022-09-01 | -100.00 | $0.11 | 120900 |
| 2022-08-31 | -100.00 | $0.11 | 50000 |
| 2022-08-30 | -100.00 | $0.11 | 64700 |
| 2022-08-29 | -50.00 | $0.13 | 21000 |
| 2022-08-26 | -50.00 | $0.13 | 74500 |
| 2022-08-25 | -75.00 | $0.12 | 14700 |
| 2022-08-24 | -50.00 | $0.13 | — |
| 2022-08-23 | -50.00 | $0.13 | 109500 |
| 2022-08-22 | -75.00 | $0.12 | 2500 |
| 2022-08-19 | -100.00 | $0.11 | 53000 |
| 2022-08-18 | -100.00 | $0.11 | 180000 |
| 2022-08-17 | -75.00 | $0.12 | 7000 |
| 2022-08-16 | -75.00 | $0.12 | 99800 |
| 2022-08-15 | -50.00 | $0.13 | 5000 |
| 2022-08-12 | -60.00 | $0.12 | 4000 |
| 2022-08-11 | -60.00 | $0.12 | 158000 |
| 2022-08-10 | -60.00 | $0.12 | 179500 |
| 2022-08-09 | -40.00 | $0.13 | 25000 |
| 2022-08-08 | -60.00 | $0.12 | 159500 |
| 2022-08-05 | -20.00 | $0.14 | 290900 |
| 2022-08-04 | 0.00 | $0.13 | 129900 |
| 2022-08-03 | -50.00 | $0.12 | 3000 |
| 2022-08-02 | -25.00 | $0.13 | 76400 |
| 2022-07-29 | -75.00 | $0.11 | 499500 |
| 2022-07-28 | -25.00 | $0.13 | — |
| 2022-07-27 | -25.00 | $0.13 | 10000 |
| 2022-07-26 | -25.00 | $0.13 | — |
| 2022-07-25 | -25.00 | $0.13 | — |
| 2022-07-22 | -25.00 | $0.13 | 20500 |
| 2022-07-21 | -50.00 | $0.12 | 5500 |
| 2022-07-20 | -50.00 | $0.12 | 15200 |
| 2022-07-19 | -50.00 | $0.12 | 57000 |
| 2022-07-18 | -25.00 | $0.13 | 213000 |
| 2022-07-15 | -75.00 | $0.11 | 70500 |
| 2022-07-14 | -100.00 | $0.10 | 79100 |
| 2022-07-13 | -75.00 | $0.11 | 7500 |
| 2022-07-12 | -75.00 | $0.11 | 49500 |
| 2022-07-11 | -50.00 | $0.12 | 2500 |
| 2022-07-08 | -25.00 | $0.13 | 67200 |
| 2022-07-07 | -25.00 | $0.13 | 28000 |
| 2022-07-06 | 0.00 | $0.14 | 95900 |
| 2022-07-05 | -100.00 | $0.11 | 27000 |
| 2022-07-04 | -50.00 | $0.12 | 2100 |
| 2022-06-30 | -50.00 | $0.12 | 2500 |
| 2022-06-29 | -50.00 | $0.12 | 400 |
| 2022-06-28 | -50.00 | $0.12 | 400 |
| 2022-06-27 | -33.33 | $0.12 | 39500 |
| 2022-06-24 | -33.33 | $0.12 | 1100 |
| 2022-06-23 | 0.00 | $0.13 | 3000 |
| 2022-06-22 | 0.00 | $0.12 | 13000 |
| 2022-06-21 | 0.00 | $0.12 | 14000 |
| 2022-06-20 | 0.00 | $0.12 | 14600 |
| 2022-06-17 | 0.00 | $0.12 | 11000 |
| 2022-06-16 | 0.00 | $0.12 | — |
| 2022-06-15 | 0.00 | $0.12 | 12000 |
| 2022-06-14 | 0.00 | $0.12 | 145200 |
| 2022-06-13 | -50.00 | $0.11 | 40800 |
| 2022-06-10 | 0.00 | $0.12 | 25000 |
| 2022-06-09 | -33.33 | $0.11 | 14500 |
| 2022-06-08 | 0.00 | $0.12 | 18200 |
| 2022-06-07 | 0.00 | $0.12 | 107500 |
| 2022-06-06 | -33.33 | $0.11 | 76900 |
| 2022-06-03 | -33.33 | $0.11 | 101500 |
| 2022-06-02 | -50.00 | $0.12 | 21700 |
| 2022-06-01 | -57.14 | $0.12 | 19000 |
| 2022-05-31 | -57.14 | $0.12 | 162000 |
| 2022-05-30 | -85.71 | $0.10 | — |
| 2022-05-27 | -85.71 | $0.10 | 20600 |
| 2022-05-26 | -71.43 | $0.11 | 33000 |
| 2022-05-25 | -85.71 | $0.10 | 94200 |
| 2022-05-24 | -85.71 | $0.10 | 1000 |
| 2022-05-20 | -85.71 | $0.10 | 230400 |
| 2022-05-19 | -71.43 | $0.11 | 37000 |
| 2022-05-18 | -57.14 | $0.12 | 26000 |
| 2022-05-17 | -71.43 | $0.11 | 92000 |
| 2022-05-16 | -85.71 | $0.10 | 58000 |
| 2022-05-13 | -85.71 | $0.10 | 113000 |
| 2022-05-12 | -71.43 | $0.11 | 238400 |
| 2022-05-11 | -100.00 | $0.11 | 80300 |
| 2022-05-10 | -80.00 | $0.12 | 169800 |
| 2022-05-09 | -80.00 | $0.12 | 80000 |
| 2022-05-06 | -80.00 | $0.12 | 39600 |
| 2022-05-05 | -60.00 | $0.13 | 257500 |
| 2022-05-04 | -40.00 | $0.14 | 191200 |
| 2022-05-03 | -60.00 | $0.13 | 110000 |
| 2022-05-02 | -100.00 | $0.12 | 96200 |
| 2022-04-29 | -75.00 | $0.13 | 316400 |
| 2022-04-28 | -100.00 | $0.13 | 69700 |
| 2022-04-27 | -100.00 | $0.14 | 34000 |
| 2022-04-26 | -100.00 | $0.14 | 76500 |
| 2022-04-25 | -100.00 | $0.14 | 35500 |
| 2022-04-22 | -100.00 | $0.14 | 89600 |
| 2022-04-21 | -100.00 | $0.14 | 500 |
| 2022-04-20 | -66.67 | $0.15 | 33700 |
| 2022-04-19 | -66.67 | $0.15 | 35900 |
| 2022-04-18 | -33.33 | $0.16 | 75200 |
| 2022-04-14 | -66.67 | $0.15 | 56500 |
| 2022-04-13 | -100.00 | $0.14 | 44400 |
| 2022-04-12 | -100.00 | $0.14 | 80200 |
| 2022-04-11 | -100.00 | $0.14 | 84900 |
| 2022-04-08 | -66.67 | $0.15 | 84000 |
| 2022-04-07 | -33.33 | $0.16 | 151200 |
| 2022-04-06 | -66.67 | $0.15 | 83700 |
| 2022-04-05 | -100.00 | $0.14 | 64600 |
| 2022-04-04 | -100.00 | $0.14 | 246000 |
| 2022-04-01 | -80.00 | $0.15 | 127700 |
| 2022-03-31 | -80.00 | $0.15 | 58600 |
| 2022-03-30 | -80.00 | $0.15 | 57500 |
| 2022-03-29 | -100.00 | $0.14 | 61000 |
| 2022-03-28 | -100.00 | $0.14 | 336600 |
| 2022-03-25 | -60.00 | $0.16 | 134300 |
| 2022-03-24 | -40.00 | $0.17 | 144500 |
| 2022-03-23 | -40.00 | $0.17 | 75900 |
| 2022-03-22 | -40.00 | $0.17 | 116200 |
| 2022-03-21 | -80.00 | $0.15 | 92800 |
| 2022-03-18 | -100.00 | $0.14 | 24100 |
| 2022-03-17 | -100.00 | $0.14 | 3600 |
| 2022-03-16 | -100.00 | $0.14 | 95400 |
| 2022-03-15 | -100.00 | $0.14 | 61700 |
| 2022-03-14 | -100.00 | $0.14 | 69500 |
| 2022-03-11 | -100.00 | $0.14 | 47000 |
| 2022-03-10 | -60.00 | $0.16 | 19500 |
| 2022-03-09 | -60.00 | $0.16 | 40700 |
| 2022-03-08 | -60.00 | $0.16 | 302700 |
| 2022-03-07 | -100.00 | $0.14 | 123900 |
| 2022-03-04 | -100.00 | $0.14 | 87600 |
| 2022-03-03 | -50.00 | $0.16 | 37100 |
| 2022-03-02 | -100.00 | $0.14 | 176100 |
| 2022-03-01 | -75.00 | $0.15 | 6000 |
| 2022-02-28 | -75.00 | $0.15 | 2500 |
| 2022-02-25 | -75.00 | $0.15 | 11500 |
| 2022-02-24 | -75.00 | $0.15 | 50500 |
| 2022-02-23 | -75.00 | $0.15 | 26400 |
| 2022-02-22 | -50.00 | $0.16 | 61100 |
| 2022-02-18 | -50.00 | $0.16 | 25200 |
| 2022-02-17 | -60.00 | $0.16 | 30200 |
| 2022-02-16 | -60.00 | $0.16 | 44500 |
| 2022-02-15 | -60.00 | $0.16 | 8600 |
| 2022-02-14 | -60.00 | $0.16 | 68100 |
| 2022-02-11 | -20.00 | $0.18 | 617400 |
| 2022-02-10 | -60.00 | $0.16 | 52300 |
| 2022-02-09 | -66.67 | $0.16 | 48500 |
| 2022-02-08 | -66.67 | $0.16 | 18200 |
| 2022-02-07 | -50.00 | $0.17 | 164500 |
| 2022-02-04 | -66.67 | $0.16 | 225500 |
| 2022-02-03 | -100.00 | $0.15 | 270300 |
| 2022-02-02 | -60.00 | $0.17 | 18000 |
| 2022-02-01 | -80.00 | $0.16 | — |
| 2022-01-31 | -83.33 | $0.16 | 15700 |
| 2022-01-28 | -66.67 | $0.17 | 4100 |
| 2022-01-27 | -66.67 | $0.17 | 34500 |
| 2022-01-26 | -66.67 | $0.17 | 197200 |
| 2022-01-25 | -83.33 | $0.16 | 34300 |
| 2022-01-24 | -83.33 | $0.16 | 135100 |
| 2022-01-21 | -80.00 | $0.17 | 383400 |
| 2022-01-20 | -100.00 | $0.17 | 135200 |
| 2022-01-19 | -75.00 | $0.18 | 82500 |
| 2022-01-18 | -100.00 | $0.17 | 54200 |
| 2022-01-17 | -75.00 | $0.18 | 65900 |
| 2022-01-14 | -50.00 | $0.19 | 126500 |
| 2022-01-13 | -50.00 | $0.19 | 267000 |
| 2022-01-12 | -50.00 | $0.19 | 187400 |
| 2022-01-11 | -75.00 | $0.18 | — |
| 2022-01-10 | -75.00 | $0.18 | 156500 |
| 2022-01-07 | -66.67 | $0.19 | 178700 |
| 2022-01-06 | -66.67 | $0.19 | 101600 |
| 2022-01-05 | -33.33 | $0.20 | 302300 |
| 2022-01-04 | -25.00 | $0.21 | 227500 |
| 2021-12-31 | -40.00 | $0.21 | 28500 |
| 2021-12-30 | -83.33 | $0.19 | 6500 |
| 2021-12-29 | -83.33 | $0.19 | 63200 |
| 2021-12-24 | -83.33 | $0.19 | 10100 |
| 2021-12-23 | -83.33 | $0.19 | 76600 |
| 2021-12-22 | -83.33 | $0.19 | 36600 |
| 2021-12-21 | -83.33 | $0.19 | 61500 |
| 2021-12-20 | -100.00 | $0.18 | — |
| 2021-12-17 | -100.00 | $0.18 | 103100 |
| 2021-12-16 | -83.33 | $0.19 | 32200 |
| 2021-12-15 | -83.33 | $0.19 | 79500 |
| 2021-12-14 | -66.67 | $0.20 | 158500 |
| 2021-12-13 | -66.67 | $0.20 | 53200 |
| 2021-12-10 | -50.00 | $0.21 | 34500 |
| 2021-12-09 | -66.67 | $0.20 | 31800 |
| 2021-12-08 | -50.00 | $0.21 | 31200 |
| 2021-12-07 | -50.00 | $0.21 | 89900 |
| 2021-12-06 | -50.00 | $0.21 | 36000 |
| 2021-12-03 | -33.33 | $0.22 | 231600 |
| 2021-12-02 | -33.33 | $0.22 | 43800 |
| 2021-12-01 | -33.33 | $0.22 | 144600 |
| 2021-11-30 | -16.67 | $0.23 | 317800 |
| 2021-11-29 | 0.00 | $0.24 | 286700 |
| 2021-11-26 | -40.00 | $0.21 | 72400 |
| 2021-11-25 | 0.00 | $0.23 | 102300 |
| 2021-11-24 | -80.00 | $0.19 | 103600 |
| 2021-11-23 | -80.00 | $0.19 | 366800 |
| 2021-11-22 | -60.00 | $0.20 | 185200 |
| 2021-11-19 | -66.67 | $0.20 | 508500 |
| 2021-11-18 | -100.00 | $0.19 | 128000 |
| 2021-11-17 | -100.00 | $0.20 | 234100 |
| 2021-11-16 | -100.00 | $0.20 | 462800 |
| 2021-11-15 | -100.00 | $0.20 | 293000 |
| 2021-11-12 | -83.33 | $0.21 | 181500 |
| 2021-11-11 | -66.67 | $0.22 | 167700 |
| 2021-11-10 | -50.00 | $0.23 | 61600 |
| 2021-11-09 | -62.50 | $0.23 | 131400 |
| 2021-11-08 | -62.50 | $0.23 | 193600 |
| 2021-11-05 | -66.67 | $0.22 | 87500 |
| 2021-11-04 | -60.00 | $0.22 | 57900 |
| 2021-11-03 | -72.73 | $0.20 | 59300 |
| 2021-11-02 | -72.73 | $0.20 | 164600 |
| 2021-11-01 | -54.55 | $0.22 | 222200 |
| 2021-10-29 | -45.45 | $0.23 | 286300 |
| 2021-10-28 | -63.64 | $0.21 | 60900 |
| 2021-10-27 | -54.55 | $0.22 | 65800 |
| 2021-10-26 | -54.55 | $0.22 | 117000 |
| 2021-10-25 | -45.45 | $0.23 | 243200 |
| 2021-10-22 | -54.55 | $0.22 | 135200 |
| 2021-10-21 | -54.55 | $0.22 | 200500 |
| 2021-10-20 | -27.27 | $0.25 | 1.1M |
| 2021-10-19 | -54.55 | $0.22 | 492700 |
| 2021-10-18 | -72.73 | $0.20 | 416600 |
| 2021-10-15 | -63.64 | $0.21 | 555900 |
| 2021-10-14 | -54.55 | $0.22 | 279300 |
| 2021-10-13 | -36.36 | $0.24 | 808000 |
| 2021-10-12 | -20.00 | $0.21 | 468200 |
| 2021-10-08 | -40.00 | $0.20 | 89400 |
| 2021-10-07 | -60.00 | $0.19 | 150000 |
| 2021-10-06 | -100.00 | $0.17 | 107600 |
| 2021-10-05 | -80.00 | $0.18 | 504200 |
| 2021-10-04 | -83.33 | $0.19 | 165100 |
| 2021-10-01 | -83.33 | $0.20 | 18600 |
| 2021-09-30 | -83.33 | $0.20 | 163100 |
| 2021-09-29 | -50.00 | $0.22 | 126000 |
| 2021-09-28 | -100.00 | $0.19 | 50000 |
| 2021-09-27 | -100.00 | $0.19 | 240600 |
| 2021-09-24 | -100.00 | $0.19 | 362800 |
| 2021-09-23 | -100.00 | $0.20 | 20000 |
| 2021-09-22 | -80.00 | $0.21 | 69500 |
| 2021-09-21 | -80.00 | $0.21 | 139000 |
| 2021-09-20 | -80.00 | $0.21 | 228100 |
| 2021-09-17 | -60.00 | $0.22 | 6000 |
| 2021-09-16 | -60.00 | $0.22 | 36000 |
| 2021-09-15 | -66.67 | $0.21 | 51000 |
| 2021-09-14 | -66.67 | $0.21 | 21300 |
| 2021-09-13 | -83.33 | $0.20 | 84600 |
| 2021-09-10 | -66.67 | $0.21 | 42500 |
| 2021-09-09 | -42.86 | $0.22 | 79400 |
| 2021-09-08 | -37.50 | $0.22 | 37100 |
| 2021-09-07 | -37.50 | $0.22 | 45600 |
| 2021-09-03 | -25.00 | $0.23 | 121900 |
| 2021-09-02 | -25.00 | $0.23 | 156600 |
| 2021-09-01 | -12.50 | $0.24 | 528500 |
| 2021-08-31 | -33.33 | $0.22 | 31500 |
| 2021-08-30 | -10.00 | $0.24 | 75800 |
| 2021-08-27 | -18.18 | $0.23 | 31300 |
| 2021-08-26 | -18.18 | $0.23 | 162500 |
| 2021-08-25 | 0.00 | $0.25 | 406600 |
| 2021-08-24 | -11.11 | $0.22 | 63100 |
| 2021-08-23 | -22.22 | $0.21 | 30000 |
| 2021-08-20 | -33.33 | $0.20 | 20100 |
| 2021-08-19 | -33.33 | $0.20 | 165000 |
| 2021-08-18 | -30.00 | $0.20 | 47000 |
| 2021-08-17 | -30.00 | $0.20 | 93400 |
| 2021-08-16 | -30.00 | $0.20 | 247200 |
| 2021-08-13 | -10.00 | $0.22 | 436700 |
| 2021-08-12 | 0.00 | $0.20 | 343500 |
| 2021-08-11 | -14.29 | $0.19 | 47600 |
| 2021-08-10 | -28.57 | $0.18 | 108100 |
| 2021-08-09 | 0.00 | $0.19 | 145500 |
| 2021-08-06 | -16.67 | $0.18 | 45500 |
| 2021-08-05 | -16.67 | $0.18 | 800 |
| 2021-08-04 | -16.67 | $0.18 | 16500 |
| 2021-08-03 | 0.00 | $0.18 | 149000 |
| 2021-07-30 | -75.00 | $0.14 | 95800 |
| 2021-07-29 | -25.00 | $0.16 | 92000 |
| 2021-07-28 | -75.00 | $0.14 | 48500 |
| 2021-07-27 | -75.00 | $0.14 | — |
| 2021-07-26 | -75.00 | $0.14 | 44600 |
| 2021-07-23 | -75.00 | $0.14 | 26700 |
| 2021-07-22 | -75.00 | $0.14 | 6500 |
| 2021-07-21 | -75.00 | $0.14 | 43600 |
| 2021-07-20 | -100.00 | $0.13 | 92900 |
| 2021-07-19 | -100.00 | $0.14 | 23700 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
17.77
2026-07-17
Close Price
$0.05
Vol: 46017
Average Directional Index - Detailed Analysis
Minimum
6.44
Average
18.87
Maximum
48.69
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.77 | $0.05 | 46017 |
| 2026-07-16 | 17.32 | $0.05 | 583424 |
| 2026-07-15 | 16.85 | $0.06 | 29540 |
| 2026-07-14 | 16.80 | $0.06 | 69700 |
| 2026-07-13 | 16.74 | $0.06 | 41300 |
| 2026-07-10 | 16.68 | $0.06 | 94100 |
| 2026-07-09 | 16.62 | $0.06 | 140021 |
| 2026-07-08 | 16.55 | $0.06 | 27507 |
| 2026-07-07 | 16.48 | $0.06 | 19100 |
| 2026-07-06 | 16.81 | $0.06 | 42533 |
| 2026-07-03 | 17.15 | $0.06 | 66942 |
| 2026-07-02 | 16.98 | $0.06 | 424100 |
| 2026-06-30 | 16.81 | $0.06 | 133400 |
| 2026-06-29 | 16.62 | $0.06 | 352118 |
| 2026-06-26 | 16.78 | $0.06 | 78000 |
| 2026-06-25 | 16.95 | $0.06 | 976400 |
| 2026-06-24 | 17.12 | $0.05 | 102000 |
| 2026-06-23 | 16.84 | $0.06 | 442600 |
| 2026-06-22 | 16.87 | $0.06 | 153029 |
| 2026-06-19 | 17.27 | $0.06 | 250000 |
| 2026-06-18 | 17.68 | $0.06 | 175331 |
| 2026-06-17 | 17.66 | $0.06 | 54200 |
| 2026-06-16 | 17.63 | $0.06 | 567400 |
| 2026-06-15 | 17.61 | $0.06 | 87823 |
| 2026-06-12 | 17.58 | $0.06 | 112900 |
| 2026-06-11 | 17.12 | $0.06 | 26800 |
| 2026-06-10 | 16.64 | $0.06 | 75931 |
| 2026-06-09 | 15.68 | $0.06 | 874100 |
| 2026-06-08 | 14.68 | $0.07 | 741802 |
| 2026-06-05 | 13.84 | $0.07 | 24100 |
| 2026-06-04 | 13.20 | $0.07 | 118800 |
| 2026-06-03 | 12.52 | $0.08 | 47400 |
| 2026-06-02 | 11.81 | $0.07 | 551221 |
| 2026-06-01 | 11.29 | $0.07 | 387537 |
| 2026-05-29 | 10.74 | $0.08 | 41830 |
| 2026-05-28 | 10.66 | $0.08 | 128600 |
| 2026-05-27 | 10.56 | $0.09 | 207600 |
| 2026-05-26 | 10.47 | $0.08 | 318310 |
| 2026-05-25 | 10.37 | $0.08 | 138724 |
| 2026-05-22 | 9.96 | $0.09 | 96338 |
| 2026-05-21 | 9.75 | $0.09 | 56300 |
| 2026-05-20 | 9.22 | $0.08 | 276210 |
| 2026-05-19 | 8.67 | $0.09 | 169300 |
| 2026-05-15 | 8.51 | $0.10 | 114600 |
| 2026-05-14 | 8.58 | $0.10 | 241338 |
| 2026-05-13 | 8.65 | $0.09 | 172732 |
| 2026-05-12 | 8.73 | $0.10 | 121600 |
| 2026-05-11 | 8.81 | $0.10 | 106700 |
| 2026-05-08 | 9.10 | $0.10 | 112518 |
| 2026-05-07 | 9.54 | $0.10 | 197649 |
| 2026-05-06 | 9.63 | $0.10 | 175846 |
| 2026-05-05 | 9.72 | $0.10 | 29612 |
| 2026-05-04 | 10.02 | $0.10 | 85907 |
| 2026-05-01 | 10.34 | $0.11 | 19025 |
| 2026-04-30 | 10.86 | $0.11 | 40300 |
| 2026-04-29 | 11.22 | $0.10 | 35700 |
| 2026-04-28 | 11.39 | $0.10 | 160000 |
| 2026-04-27 | 11.56 | $0.10 | 317600 |
| 2026-04-24 | 11.75 | $0.11 | 36702 |
| 2026-04-23 | 12.08 | $0.12 | 76031 |
| 2026-04-22 | 12.22 | $0.12 | 83900 |
| 2026-04-21 | 12.55 | $0.11 | 58605 |
| 2026-04-20 | 13.06 | $0.11 | 192800 |
| 2026-04-17 | 13.42 | $0.11 | 514500 |
| 2026-04-16 | 13.79 | $0.12 | 156400 |
| 2026-04-15 | 13.81 | $0.13 | 367000 |
| 2026-04-14 | 13.84 | $0.12 | 1.2M |
| 2026-04-13 | 14.15 | $0.11 | 107524 |
| 2026-04-10 | 14.83 | $0.11 | 144000 |
| 2026-04-09 | 15.51 | $0.12 | 262300 |
| 2026-04-08 | 16.06 | $0.12 | 196532 |
| 2026-04-07 | 16.46 | $0.12 | 126500 |
| 2026-04-06 | 17.19 | $0.13 | 153900 |
| 2026-04-02 | 17.79 | $0.12 | 144412 |
| 2026-04-01 | 18.42 | $0.13 | 1.2M |
| 2026-03-31 | 19.08 | $0.11 | 375900 |
| 2026-03-30 | 19.45 | $0.08 | 291700 |
| 2026-03-27 | 19.26 | $0.09 | 421220 |
| 2026-03-26 | 19.34 | $0.10 | 258600 |
| 2026-03-25 | 19.70 | $0.10 | 141622 |
| 2026-03-24 | 20.24 | $0.11 | 156202 |
| 2026-03-23 | 20.97 | $0.11 | 127800 |
| 2026-03-20 | 21.73 | $0.12 | 176647 |
| 2026-03-19 | 22.68 | $0.12 | 639100 |
| 2026-03-18 | 23.68 | $0.12 | 124123 |
| 2026-03-17 | 24.24 | $0.13 | 70041 |
| 2026-03-16 | 24.97 | $0.12 | 332715 |
| 2026-03-13 | 25.74 | $0.12 | 691100 |
| 2026-03-12 | 26.67 | $0.14 | 896334 |
| 2026-03-11 | 27.66 | $0.10 | 100532 |
| 2026-03-10 | 27.32 | $0.11 | 91500 |
| 2026-03-09 | 27.07 | $0.11 | 286703 |
| 2026-03-06 | 26.81 | $0.12 | 128549 |
| 2026-03-05 | 26.73 | $0.12 | 162800 |
| 2026-03-04 | 26.65 | $0.12 | 406500 |
| 2026-03-03 | 26.66 | $0.12 | 715100 |
| 2026-03-02 | 26.51 | $0.13 | 426900 |
| 2026-02-27 | 26.53 | $0.14 | 119300 |
| 2026-02-26 | 26.86 | $0.14 | 315500 |
| 2026-02-25 | 27.20 | $0.15 | 179200 |
| 2026-02-24 | 27.42 | $0.13 | 426725 |
| 2026-02-23 | 27.64 | $0.15 | 268100 |
| 2026-02-20 | 27.96 | $0.15 | 562821 |
| 2026-02-19 | 28.30 | $0.14 | 928200 |
| 2026-02-18 | 28.26 | $0.13 | 550300 |
| 2026-02-17 | 28.24 | $0.14 | 709600 |
| 2026-02-13 | 28.59 | $0.17 | 233946 |
| 2026-02-12 | 29.42 | $0.16 | 761149 |
| 2026-02-11 | 30.28 | $0.17 | 278300 |
| 2026-02-10 | 31.49 | $0.17 | 490700 |
| 2026-02-09 | 32.77 | $0.18 | 446900 |
| 2026-02-06 | 34.47 | $0.20 | 931812 |
| 2026-02-05 | 36.25 | $0.17 | 810500 |
| 2026-02-04 | 38.13 | $0.21 | 550300 |
| 2026-02-03 | 39.70 | $0.19 | 1.5M |
| 2026-02-02 | 41.36 | $0.22 | 1.2M |
| 2026-01-30 | 42.66 | $0.24 | 1.2M |
| 2026-01-29 | 43.44 | $0.28 | 1.3M |
| 2026-01-28 | 43.24 | $0.29 | 1.5M |
| 2026-01-27 | 43.08 | $0.27 | 548800 |
| 2026-01-26 | 43.17 | $0.26 | 1.5M |
| 2026-01-23 | 43.26 | $0.27 | 1.5M |
| 2026-01-22 | 43.41 | $0.25 | 876700 |
| 2026-01-21 | 43.76 | $0.26 | 1.9M |
| 2026-01-20 | 44.19 | $0.26 | 2.9M |
| 2026-01-19 | 44.08 | $0.30 | 1.3M |
| 2026-01-16 | 43.50 | $0.25 | 1.6M |
| 2026-01-15 | 43.38 | $0.24 | 1.3M |
| 2026-01-14 | 43.52 | $0.22 | 963900 |
| 2026-01-13 | 43.68 | $0.22 | 663334 |
| 2026-01-12 | 44.05 | $0.21 | 1.4M |
| 2026-01-09 | 44.44 | $0.20 | 1.9M |
| 2026-01-08 | 44.93 | $0.21 | 639300 |
| 2026-01-07 | 45.58 | $0.19 | 2.0M |
| 2026-01-06 | 46.27 | $0.21 | 2.4M |
| 2026-01-05 | 46.99 | $0.19 | 4.4M |
| 2026-01-02 | 47.82 | $0.17 | 5.5M |
| 2025-12-31 | 48.69 | $0.26 | 5.2M |
| 2025-12-30 | 46.46 | $0.27 | 8.8M |
| 2025-12-29 | 44.15 | $0.22 | 7.3M |
| 2025-12-24 | 42.11 | $0.17 | 428800 |
| 2025-12-23 | 40.56 | $0.16 | 1.1M |
| 2025-12-22 | 38.92 | $0.17 | 1.4M |
| 2025-12-19 | 37.29 | $0.15 | 1.2M |
| 2025-12-18 | 35.67 | $0.16 | 573936 |
| 2025-12-17 | 33.97 | $0.16 | 466226 |
| 2025-12-16 | 32.18 | $0.16 | 1.3M |
| 2025-12-15 | 30.29 | $0.15 | 1.2M |
| 2025-12-12 | 28.50 | $0.14 | 1.5M |
| 2025-12-11 | 26.62 | $0.15 | 1.6M |
| 2025-12-10 | 24.64 | $0.15 | 918514 |
| 2025-12-09 | 22.55 | $0.13 | 585900 |
| 2025-12-08 | 20.45 | $0.15 | 1.7M |
| 2025-12-05 | 18.23 | $0.13 | 872304 |
| 2025-12-04 | 16.47 | $0.12 | 732300 |
| 2025-12-03 | 14.92 | $0.11 | 530400 |
| 2025-12-02 | 13.66 | $0.11 | 637714 |
| 2025-12-01 | 12.34 | $0.11 | 1.9M |
| 2025-11-28 | 11.16 | $0.09 | 473600 |
| 2025-11-27 | 10.99 | $0.08 | 77812 |
| 2025-11-26 | 11.18 | $0.08 | 160200 |
| 2025-11-25 | 11.38 | $0.08 | 345800 |
| 2025-11-24 | 11.59 | $0.08 | 349500 |
| 2025-11-21 | 11.81 | $0.07 | 155234 |
| 2025-11-20 | 12.08 | $0.07 | 423000 |
| 2025-11-19 | 12.37 | $0.06 | 191200 |
| 2025-11-18 | 12.25 | $0.07 | 119847 |
| 2025-11-17 | 12.13 | $0.07 | 67600 |
| 2025-11-14 | 12.32 | $0.07 | 34806 |
| 2025-11-13 | 12.11 | $0.07 | 1900 |
| 2025-11-12 | 11.88 | $0.07 | 45244 |
| 2025-11-11 | 11.65 | $0.06 | 22100 |
| 2025-11-10 | 11.40 | $0.06 | 68300 |
| 2025-11-07 | 11.14 | $0.07 | 50900 |
| 2025-11-06 | 10.50 | $0.06 | 380801 |
| 2025-11-05 | 9.83 | $0.08 | 95145 |
| 2025-11-04 | 10.23 | $0.07 | 11725 |
| 2025-11-03 | 9.84 | $0.07 | 67727 |
| 2025-10-31 | 9.43 | $0.07 | 98800 |
| 2025-10-30 | 9.32 | $0.07 | 112043 |
| 2025-10-29 | 9.20 | $0.07 | 266119 |
| 2025-10-28 | 9.07 | $0.07 | 44029 |
| 2025-10-27 | 8.94 | $0.07 | 366914 |
| 2025-10-24 | 9.09 | $0.08 | 169000 |
| 2025-10-23 | 9.56 | $0.08 | — |
| 2025-10-22 | 9.73 | $0.08 | 84030 |
| 2025-10-21 | 10.24 | $0.08 | 276700 |
| 2025-10-20 | 10.42 | $0.09 | 384817 |
| 2025-10-17 | 10.94 | $0.08 | 282600 |
| 2025-10-16 | 11.49 | $0.09 | 499526 |
| 2025-10-15 | 11.73 | $0.09 | 371400 |
| 2025-10-14 | 12.29 | $0.07 | 317300 |
| 2025-10-10 | 11.82 | $0.06 | 260800 |
| 2025-10-09 | 10.84 | $0.07 | — |
| 2025-10-08 | 10.82 | $0.07 | — |
| 2025-10-07 | 10.80 | $0.07 | 82500 |
| 2025-10-06 | 10.79 | $0.07 | 490500 |
| 2025-10-03 | 10.77 | $0.07 | — |
| 2025-10-02 | 11.13 | $0.07 | 80500 |
| 2025-10-01 | 11.51 | $0.07 | 3000 |
| 2025-09-30 | 11.91 | $0.07 | 602030 |
| 2025-09-29 | 12.33 | $0.08 | 13500 |
| 2025-09-26 | 12.41 | $0.08 | 64406 |
| 2025-09-25 | 12.86 | $0.09 | 85800 |
| 2025-09-24 | 12.89 | $0.09 | 351500 |
| 2025-09-23 | 12.92 | $0.09 | 360018 |
| 2025-09-22 | 12.96 | $0.09 | 456838 |
| 2025-09-19 | 13.34 | $0.08 | 338236 |
| 2025-09-18 | 13.52 | $0.07 | 145000 |
| 2025-09-17 | 13.72 | $0.08 | 35000 |
| 2025-09-16 | 14.30 | $0.08 | 50800 |
| 2025-09-15 | 14.47 | $0.08 | 13333 |
| 2025-09-12 | 14.65 | $0.07 | 73421 |
| 2025-09-11 | 14.84 | $0.08 | 552818 |
| 2025-09-10 | 15.04 | $0.08 | 95000 |
| 2025-09-09 | 15.69 | $0.07 | 49333 |
| 2025-09-08 | 16.37 | $0.08 | 147400 |
| 2025-09-05 | 16.67 | $0.08 | 182002 |
| 2025-09-04 | 16.99 | $0.08 | 223300 |
| 2025-09-03 | 17.33 | $0.07 | 348000 |
| 2025-09-02 | 17.69 | $0.09 | 124513 |
| 2025-08-29 | 17.68 | $0.08 | 2.5M |
| 2025-08-28 | 17.96 | $0.07 | 209900 |
| 2025-08-27 | 18.56 | $0.07 | 135140 |
| 2025-08-26 | 19.54 | $0.07 | 232800 |
| 2025-08-25 | 20.20 | $0.07 | 132325 |
| 2025-08-22 | 20.89 | $0.08 | 612700 |
| 2025-08-21 | 21.62 | $0.08 | 2.5M |
| 2025-08-20 | 22.03 | $0.08 | 1.7M |
| 2025-08-19 | 22.46 | $0.08 | 256400 |
| 2025-08-18 | 22.56 | $0.08 | 46812 |
| 2025-08-15 | 22.66 | $0.08 | 20200 |
| 2025-08-14 | 23.00 | $0.07 | 45000 |
| 2025-08-13 | 23.36 | $0.08 | 131935 |
| 2025-08-12 | 23.74 | $0.08 | 419000 |
| 2025-08-11 | 24.15 | $0.07 | 428400 |
| 2025-08-08 | 24.79 | $0.07 | 285400 |
| 2025-08-07 | 25.46 | $0.06 | 2000 |
| 2025-08-06 | 26.72 | $0.07 | 840800 |
| 2025-08-05 | 27.94 | $0.09 | 557900 |
| 2025-08-01 | 27.91 | $0.09 | 76014 |
| 2025-07-31 | 28.11 | $0.09 | 115000 |
| 2025-07-30 | 27.91 | $0.09 | 472600 |
| 2025-07-29 | 27.70 | $0.10 | 10700 |
| 2025-07-28 | 26.60 | $0.09 | 1.2M |
| 2025-07-25 | 25.45 | $0.10 | 2.2M |
| 2025-07-24 | 24.24 | $0.09 | 77000 |
| 2025-07-23 | 23.29 | $0.09 | 368100 |
| 2025-07-22 | 22.29 | $0.09 | 2.7M |
| 2025-07-21 | 21.24 | $0.08 | 442000 |
| 2025-07-18 | 20.70 | $0.08 | 266746 |
| 2025-07-17 | 20.34 | $0.08 | 264307 |
| 2025-07-16 | 19.55 | $0.08 | 894740 |
| 2025-07-15 | 18.72 | $0.08 | 3.3M |
| 2025-07-14 | 17.85 | $0.07 | 715400 |
| 2025-07-11 | 17.58 | $0.05 | 1.0M |
| 2025-07-10 | 18.20 | $0.04 | 129200 |
| 2025-07-09 | 19.09 | $0.05 | 94000 |
| 2025-07-08 | 19.76 | $0.05 | — |
| 2025-07-07 | 20.02 | $0.05 | 8234 |
| 2025-07-04 | 20.30 | $0.05 | — |
| 2025-07-03 | 20.12 | $0.05 | — |
| 2025-07-02 | 19.94 | $0.05 | 214000 |
| 2025-06-30 | 19.74 | $0.06 | 6100 |
| 2025-06-27 | 19.07 | $0.06 | 103200 |
| 2025-06-26 | 18.37 | $0.05 | 175000 |
| 2025-06-25 | 18.15 | $0.06 | 110000 |
| 2025-06-24 | 17.43 | $0.06 | 251234 |
| 2025-06-23 | 16.68 | $0.06 | 83000 |
| 2025-06-20 | 15.38 | $0.07 | 1.9M |
| 2025-06-19 | 14.02 | $0.06 | 809007 |
| 2025-06-18 | 13.05 | $0.05 | 464400 |
| 2025-06-17 | 12.62 | $0.04 | 300000 |
| 2025-06-16 | 12.97 | $0.05 | 83000 |
| 2025-06-13 | 12.78 | $0.05 | 308502 |
| 2025-06-12 | 12.57 | $0.05 | 122000 |
| 2025-06-11 | 12.36 | $0.05 | 38346 |
| 2025-06-10 | 12.14 | $0.06 | 106000 |
| 2025-06-09 | 11.36 | $0.06 | 33000 |
| 2025-06-06 | 10.55 | $0.05 | 199500 |
| 2025-06-05 | 10.02 | $0.06 | 943500 |
| 2025-06-04 | 9.46 | $0.04 | 1000 |
| 2025-06-03 | 9.77 | $0.04 | 10000 |
| 2025-06-02 | 10.09 | $0.04 | 10000 |
| 2025-05-30 | 10.43 | $0.04 | 3117 |
| 2025-05-29 | 10.79 | $0.04 | 26000 |
| 2025-05-28 | 11.16 | $0.05 | 2000 |
| 2025-05-27 | 11.51 | $0.04 | 103000 |
| 2025-05-26 | 11.91 | $0.05 | 30001 |
| 2025-05-23 | 12.28 | $0.05 | 139100 |
| 2025-05-22 | 12.67 | $0.05 | 28000 |
| 2025-05-21 | 12.58 | $0.04 | 65000 |
| 2025-05-20 | 12.90 | $0.04 | 83310 |
| 2025-05-16 | 13.24 | $0.04 | 71500 |
| 2025-05-15 | 13.60 | $0.04 | 70100 |
| 2025-05-14 | 13.50 | $0.04 | 90000 |
| 2025-05-13 | 13.38 | $0.04 | 139300 |
| 2025-05-12 | 13.26 | $0.05 | 32000 |
| 2025-05-09 | 13.14 | $0.05 | 116000 |
| 2025-05-08 | 12.54 | $0.05 | 144800 |
| 2025-05-07 | 11.91 | $0.05 | 512200 |
| 2025-05-06 | 11.25 | $0.04 | 232500 |
| 2025-05-05 | 11.15 | $0.04 | 16500 |
| 2025-05-02 | 11.40 | $0.04 | 40448 |
| 2025-05-01 | 11.66 | $0.03 | 20000 |
| 2025-04-30 | 12.24 | $0.04 | 40000 |
| 2025-04-29 | 12.52 | $0.04 | — |
| 2025-04-28 | 12.37 | $0.04 | 84800 |
| 2025-04-25 | 12.56 | $0.04 | 124000 |
| 2025-04-24 | 12.77 | $0.04 | 37000 |
| 2025-04-23 | 12.99 | $0.04 | 219000 |
| 2025-04-22 | 13.22 | $0.04 | 369000 |
| 2025-04-21 | 13.47 | $0.05 | 349000 |
| 2025-04-17 | 13.34 | $0.05 | 70025 |
| 2025-04-16 | 12.80 | $0.05 | 768706 |
| 2025-04-15 | 12.24 | $0.05 | 139600 |
| 2025-04-14 | 10.74 | $0.05 | 969800 |
| 2025-04-11 | 9.16 | $0.05 | 2.1M |
| 2025-04-10 | 7.51 | $0.04 | 1.5M |
| 2025-04-09 | 6.44 | $0.02 | — |
| 2025-04-08 | 6.74 | $0.02 | 1000 |
| 2025-04-07 | 6.61 | $0.02 | — |
| 2025-04-04 | 6.95 | $0.02 | 12000 |
| 2025-04-03 | 6.76 | $0.02 | — |
| 2025-04-02 | 7.10 | $0.02 | — |
| 2025-04-01 | 7.46 | $0.02 | — |
| 2025-03-31 | 7.84 | $0.02 | 74600 |
| 2025-03-28 | 7.66 | $0.02 | 244000 |
| 2025-03-27 | 7.47 | $0.02 | — |
| 2025-03-26 | 7.79 | $0.02 | — |
| 2025-03-25 | 8.12 | $0.02 | — |
| 2025-03-24 | 8.47 | $0.02 | — |
| 2025-03-21 | 8.83 | $0.02 | — |
| 2025-03-20 | 9.22 | $0.02 | 30000 |
| 2025-03-19 | 9.13 | $0.02 | — |
| 2025-03-18 | 9.49 | $0.02 | 136000 |
| 2025-03-17 | 9.86 | $0.02 | — |
| 2025-03-14 | 10.02 | $0.02 | 18000 |
| 2025-03-13 | 10.42 | $0.02 | 8000 |
| 2025-03-12 | 10.85 | $0.02 | — |
| 2025-03-11 | 11.04 | $0.02 | 335000 |
| 2025-03-10 | 11.50 | $0.02 | — |
| 2025-03-07 | 11.66 | $0.02 | 4000 |
| 2025-03-06 | 12.17 | $0.02 | — |
| 2025-03-05 | 12.28 | $0.02 | 56428 |
| 2025-03-04 | 12.83 | $0.02 | — |
| 2025-03-03 | 12.87 | $0.02 | — |
| 2025-02-28 | 12.91 | $0.02 | 127000 |
| 2025-02-27 | 12.95 | $0.02 | 50000 |
| 2025-02-26 | 13.00 | $0.02 | 39127 |
| 2025-02-25 | 13.05 | $0.02 | 208000 |
| 2025-02-24 | 13.10 | $0.01 | 5000 |
| 2025-02-21 | 13.19 | $0.02 | 150000 |
| 2025-02-20 | 13.81 | $0.02 | 10000 |
| 2025-02-19 | 14.46 | $0.02 | 275000 |
| 2025-02-18 | 15.14 | $0.02 | 127000 |
| 2025-02-14 | 15.86 | $0.02 | — |
| 2025-02-13 | 15.90 | $0.02 | — |
| 2025-02-12 | 15.95 | $0.02 | 10000 |
| 2025-02-11 | 16.61 | $0.02 | 5000 |
| 2025-02-10 | 17.31 | $0.02 | 37000 |
| 2025-02-07 | 18.05 | $0.02 | 109800 |
| 2025-02-06 | 18.49 | $0.02 | 1112 |
| 2025-02-05 | 18.95 | $0.02 | — |
| 2025-02-04 | 19.80 | $0.02 | 4000 |
| 2025-02-03 | 20.69 | $0.02 | 6400 |
| 2025-01-31 | 21.21 | $0.02 | — |
| 2025-01-30 | 22.17 | $0.02 | 1000 |
| 2025-01-29 | 22.60 | $0.02 | 2000 |
| 2025-01-28 | 23.05 | $0.02 | — |
| 2025-01-27 | 24.15 | $0.02 | — |
| 2025-01-24 | 25.32 | $0.02 | — |
| 2025-01-23 | 26.54 | $0.02 | — |
| 2025-01-22 | 27.83 | $0.02 | 30340 |
| 2025-01-21 | 29.19 | $0.02 | 9000 |
| 2025-01-20 | 30.62 | $0.02 | 8700 |
| 2025-01-17 | 31.27 | $0.02 | 57000 |
| 2025-01-16 | 31.96 | $0.03 | 164000 |
| 2025-01-15 | 32.68 | $0.03 | — |
| 2025-01-14 | 31.10 | $0.03 | 71800 |
| 2025-01-13 | 29.87 | $0.02 | 62000 |
| 2025-01-10 | 29.19 | $0.02 | 43000 |
| 2025-01-09 | 28.47 | $0.02 | 155000 |
| 2025-01-08 | 25.43 | $0.02 | 504200 |
| 2025-01-07 | 22.51 | $0.02 | 1.5M |
| 2025-01-06 | 20.09 | $0.01 | — |
| 2025-01-03 | 20.06 | $0.01 | 20000 |
| 2025-01-02 | 20.03 | $0.01 | — |
| 2024-12-31 | 20.00 | $0.01 | 495000 |
| 2024-12-30 | 19.97 | $0.01 | 1.8M |
| 2024-12-27 | 19.94 | $0.01 | 1.5M |
| 2024-12-24 | 19.90 | $0.01 | 140000 |
| 2024-12-23 | 19.87 | $0.01 | 2000 |
| 2024-12-20 | 19.83 | $0.01 | 76000 |
| 2024-12-19 | 19.79 | $0.01 | 38000 |
| 2024-12-18 | 19.75 | $0.01 | 101000 |
| 2024-12-17 | 19.70 | $0.01 | 8800 |
| 2024-12-16 | 19.66 | $0.01 | — |
| 2024-12-13 | 19.61 | $0.01 | 40000 |
| 2024-12-12 | 19.55 | $0.01 | 15000 |
| 2024-12-11 | 19.50 | $0.01 | 28000 |
| 2024-12-10 | 19.44 | $0.01 | — |
| 2024-12-09 | 19.38 | $0.01 | — |
| 2024-12-06 | 19.32 | $0.01 | — |
| 2024-12-05 | 19.25 | $0.01 | 14000 |
| 2024-12-04 | 19.18 | $0.01 | 3400 |
| 2024-12-03 | 19.11 | $0.01 | 159000 |
| 2024-12-02 | 19.03 | $0.01 | — |
| 2024-11-29 | 18.94 | $0.01 | 302000 |
| 2024-11-28 | 18.86 | $0.01 | 120000 |
| 2024-11-27 | 18.77 | $0.01 | — |
| 2024-11-26 | 18.67 | $0.01 | 48700 |
| 2024-11-25 | 18.57 | $0.01 | 6000 |
| 2024-11-22 | 18.46 | $0.02 | 27000 |
| 2024-11-21 | 18.35 | $0.01 | 1000 |
| 2024-11-20 | 18.20 | $0.01 | 24000 |
| 2024-11-19 | 18.03 | $0.01 | 93000 |
| 2024-11-18 | 17.86 | $0.01 | 183500 |
| 2024-11-15 | 17.68 | $0.01 | — |
| 2024-11-14 | 17.49 | $0.01 | 83000 |
| 2024-11-13 | 17.29 | $0.01 | 9000 |
| 2024-11-12 | 17.08 | $0.01 | 5900 |
| 2024-11-11 | 16.86 | $0.01 | — |
| 2024-11-08 | 16.63 | $0.01 | — |
| 2024-11-07 | 16.39 | $0.01 | — |
| 2024-11-06 | 16.13 | $0.01 | 435000 |
| 2024-11-05 | 15.86 | $0.01 | 10000 |
| 2024-11-04 | 15.57 | $0.01 | 152000 |
| 2024-11-01 | 15.27 | $0.01 | — |
| 2024-10-31 | 14.95 | $0.01 | 261000 |
| 2024-10-30 | 14.62 | $0.01 | 150000 |
| 2024-10-29 | 14.27 | $0.01 | — |
| 2024-10-28 | 13.90 | $0.01 | 2000 |
| 2024-10-25 | 13.51 | $0.01 | 39500 |
| 2024-10-24 | 13.10 | $0.01 | 12210 |
| 2024-10-23 | 12.67 | $0.01 | 37000 |
| 2024-10-22 | 12.22 | $0.01 | 72000 |
| 2024-10-21 | 11.74 | $0.01 | 38100 |
| 2024-10-18 | 11.24 | $0.01 | — |
| 2024-10-17 | 10.71 | $0.01 | — |
| 2024-10-16 | 10.16 | $0.01 | 157000 |
| 2024-10-15 | 9.57 | $0.01 | 60000 |
| 2024-10-11 | 9.58 | $0.01 | 100000 |
| 2024-10-10 | 9.60 | $0.01 | 203000 |
| 2024-10-09 | 9.61 | $0.01 | 113000 |
| 2024-10-08 | 9.89 | $0.01 | — |
| 2024-10-07 | 10.19 | $0.01 | 27000 |
| 2024-10-04 | 10.50 | $0.01 | 1.0M |
| 2024-10-03 | 10.82 | $0.01 | 17000 |
| 2024-10-02 | 10.92 | $0.01 | — |
| 2024-10-01 | 11.02 | $0.01 | — |
| 2024-09-30 | 11.12 | $0.01 | 10000 |
| 2024-09-27 | 11.23 | $0.02 | — |
| 2024-09-26 | 10.90 | $0.02 | — |
| 2024-09-25 | 10.54 | $0.02 | — |
| 2024-09-24 | 10.17 | $0.02 | — |
| 2024-09-23 | 9.78 | $0.02 | 1000 |
| 2024-09-20 | 9.95 | $0.01 | — |
| 2024-09-19 | 10.09 | $0.01 | 5000 |
| 2024-09-18 | 10.23 | $0.02 | 5000 |
| 2024-09-17 | 10.41 | $0.01 | 992000 |
| 2024-09-16 | 10.48 | $0.01 | 39500 |
| 2024-09-13 | 10.55 | $0.01 | 12000 |
| 2024-09-12 | 10.63 | $0.01 | — |
| 2024-09-11 | 10.72 | $0.01 | 287600 |
| 2024-09-10 | 10.81 | $0.01 | — |
| 2024-09-09 | 10.90 | $0.01 | — |
| 2024-09-06 | 11.00 | $0.01 | — |
| 2024-09-05 | 11.10 | $0.01 | 8800 |
| 2024-09-04 | 11.21 | $0.02 | — |
| 2024-09-03 | 10.96 | $0.02 | — |
| 2024-08-30 | 10.69 | $0.02 | 8800 |
| 2024-08-29 | 11.04 | $0.01 | 17000 |
| 2024-08-28 | 11.05 | $0.01 | 400 |
| 2024-08-27 | 11.06 | $0.01 | 1000 |
| 2024-08-26 | 11.07 | $0.01 | — |
| 2024-08-23 | 11.09 | $0.01 | — |
| 2024-08-22 | 11.10 | $0.01 | 20000 |
| 2024-08-21 | 11.11 | $0.01 | — |
| 2024-08-20 | 11.13 | $0.01 | — |
| 2024-08-19 | 11.14 | $0.01 | — |
| 2024-08-16 | 11.16 | $0.01 | — |
| 2024-08-15 | 11.18 | $0.01 | 232010 |
| 2024-08-14 | 11.20 | $0.02 | — |
| 2024-08-13 | 11.34 | $0.02 | 3000 |
| 2024-08-12 | 11.83 | $0.01 | — |
| 2024-08-09 | 11.69 | $0.01 | — |
| 2024-08-08 | 11.55 | $0.01 | — |
| 2024-08-07 | 11.39 | $0.01 | — |
| 2024-08-06 | 11.23 | $0.01 | 200000 |
| 2024-08-02 | 11.06 | $0.02 | — |
| 2024-08-01 | 11.36 | $0.02 | — |
| 2024-07-31 | 11.68 | $0.02 | — |
| 2024-07-30 | 12.02 | $0.02 | — |
| 2024-07-29 | 12.37 | $0.02 | — |
| 2024-07-26 | 12.74 | $0.02 | 125000 |
| 2024-07-25 | 13.20 | $0.02 | — |
| 2024-07-24 | 13.58 | $0.02 | 6100 |
| 2024-07-23 | 14.07 | $0.02 | — |
| 2024-07-19 | 14.46 | $0.02 | 189550 |
| 2024-07-18 | 14.97 | $0.02 | 1.6M |
| 2024-07-15 | 15.51 | $0.01 | 1.4M |
| 2024-07-11 | 14.51 | $0.02 | 28000 |
| 2024-07-10 | 14.00 | $0.02 | 58000 |
| 2024-07-09 | 13.46 | $0.02 | 10000 |
| 2024-07-08 | 12.89 | $0.02 | 45003 |
| 2024-07-03 | 12.29 | $0.02 | 79310 |
| 2024-07-02 | 11.66 | $0.02 | 11300 |
| 2024-06-25 | 11.54 | $0.02 | 275000 |
| 2024-06-24 | 12.10 | $0.02 | 20000 |
| 2024-06-21 | 11.80 | $0.02 | 166001 |
| 2024-06-18 | 11.49 | $0.02 | 11000 |
| 2024-06-13 | 11.16 | $0.02 | 2100 |
| 2024-06-11 | 10.82 | $0.02 | 4000 |
| 2024-06-07 | 10.45 | $0.02 | 49000 |
| 2024-06-03 | 10.07 | $0.02 | 1.0M |
| 2024-05-30 | 9.67 | $0.02 | 23000 |
| 2024-05-28 | 9.81 | $0.02 | 10000 |
| 2024-05-27 | 9.96 | $0.02 | 27500 |
| 2024-05-23 | 10.12 | $0.02 | 3400 |
| 2024-05-21 | 10.29 | $0.02 | 31000 |
| 2024-05-17 | 10.46 | $0.02 | 253000 |
| 2024-05-16 | 10.65 | $0.02 | 12000 |
| 2024-05-14 | 10.24 | $0.02 | 2400 |
| 2024-05-13 | 10.30 | $0.02 | 36000 |
| 2024-05-10 | 10.36 | $0.02 | 1000 |
| 2024-05-07 | 10.85 | $0.02 | 563000 |
| 2024-05-06 | 10.85 | $0.02 | 20507 |
| 2024-05-02 | 11.38 | $0.02 | 521949 |
| 2024-04-30 | 11.29 | $0.02 | 5000 |
| 2024-04-29 | 11.19 | $0.02 | 7000 |
| 2024-04-26 | 11.09 | $0.02 | 44100 |
| 2024-04-25 | 10.98 | $0.02 | 1.0M |
| 2024-04-24 | 10.87 | $0.02 | 14000 |
| 2024-04-17 | 10.75 | $0.02 | 20075 |
| 2024-04-15 | 11.15 | $0.02 | 208000 |
| 2024-04-12 | 11.57 | $0.02 | 126025 |
| 2024-04-10 | 12.02 | $0.02 | 110000 |
| 2024-04-09 | 12.49 | $0.02 | 53000 |
| 2024-04-08 | 12.98 | $0.02 | 100000 |
| 2024-04-04 | 13.50 | $0.03 | 25515 |
| 2024-04-03 | 13.90 | $0.02 | 1500 |
| 2024-04-02 | 14.46 | $0.02 | 20000 |
| 2024-04-01 | 15.05 | $0.02 | 8507 |
| 2024-03-28 | 15.67 | $0.03 | 10000 |
| 2024-03-27 | 16.21 | $0.02 | 34000 |
| 2024-03-26 | 16.88 | $0.03 | 2000 |
| 2024-03-21 | 17.46 | $0.02 | 8000 |
| 2024-03-20 | 18.06 | $0.02 | 15000 |
| 2024-03-19 | 18.85 | $0.02 | 367550 |
| 2024-03-18 | 19.68 | $0.03 | 100000 |
| 2024-03-13 | 20.39 | $0.02 | 55661 |
| 2024-03-12 | 21.30 | $0.02 | 77600 |
| 2024-03-06 | 22.26 | $0.02 | 7500 |
| 2024-03-05 | 22.73 | $0.02 | 20000 |
| 2024-03-04 | 23.23 | $0.03 | 8816 |
| 2024-02-29 | 24.19 | $0.02 | 122750 |
| 2024-02-28 | 24.65 | $0.02 | 5726 |
| 2024-02-27 | 25.13 | $0.02 | — |
| 2024-02-26 | 25.64 | $0.02 | 14000 |
| 2024-02-23 | 26.17 | $0.03 | 8504 |
| 2024-02-22 | 27.13 | $0.02 | 20000 |
| 2024-02-21 | 27.61 | $0.02 | — |
| 2024-02-20 | 28.11 | $0.02 | 36000 |
| 2024-02-16 | 28.64 | $0.02 | 5000 |
| 2024-02-15 | 28.65 | $0.02 | 4000 |
| 2024-02-14 | 28.66 | $0.02 | 130000 |
| 2024-02-13 | 28.67 | $0.03 | — |
| 2024-02-12 | 29.35 | $0.03 | 1200 |
| 2024-02-09 | 29.51 | $0.03 | 3000 |
| 2024-02-08 | 29.67 | $0.02 | 9000 |
| 2024-02-07 | 29.24 | $0.03 | — |
| 2024-02-06 | 29.47 | $0.03 | 1000 |
| 2024-02-05 | 28.98 | $0.03 | 155400 |
| 2024-02-02 | 28.47 | $0.03 | 43000 |
| 2024-02-01 | 28.29 | $0.03 | 57000 |
| 2024-01-31 | 28.10 | $0.02 | 28000 |
| 2024-01-30 | 27.90 | $0.03 | — |
| 2024-01-29 | 28.52 | $0.03 | 30000 |
| 2024-01-26 | 29.18 | $0.03 | — |
| 2024-01-25 | 29.87 | $0.03 | 37000 |
| 2024-01-24 | 29.92 | $0.03 | — |
| 2024-01-23 | 30.41 | $0.03 | 14000 |
| 2024-01-22 | 30.13 | $0.03 | 626050 |
| 2024-01-19 | 29.83 | $0.03 | — |
| 2024-01-18 | 29.96 | $0.03 | — |
| 2024-01-17 | 30.08 | $0.03 | — |
| 2024-01-16 | 30.22 | $0.03 | — |
| 2024-01-15 | 30.36 | $0.03 | — |
| 2024-01-12 | 30.51 | $0.03 | 332000 |
| 2024-01-11 | 30.67 | $0.03 | — |
| 2024-01-10 | 31.24 | $0.03 | 295000 |
| 2024-01-09 | 31.14 | $0.03 | 1000 |
| 2024-01-08 | 31.03 | $0.03 | 10000 |
| 2024-01-05 | 31.31 | $0.03 | — |
| 2024-01-04 | 31.60 | $0.03 | 60000 |
| 2024-01-03 | 31.18 | $0.03 | — |
| 2024-01-02 | 31.10 | $0.03 | — |
| 2023-12-29 | 31.02 | $0.03 | — |
| 2023-12-28 | 30.94 | $0.03 | 102000 |
| 2023-12-27 | 30.86 | $0.03 | 642000 |
| 2023-12-22 | 30.76 | $0.03 | 99000 |
| 2023-12-21 | 31.02 | $0.03 | 82000 |
| 2023-12-20 | 31.29 | $0.04 | 5000 |
| 2023-12-19 | 31.97 | $0.03 | — |
| 2023-12-18 | 32.03 | $0.03 | — |
| 2023-12-15 | 32.09 | $0.03 | — |
| 2023-12-14 | 32.16 | $0.03 | 139000 |
| 2023-12-13 | 32.23 | $0.03 | 240000 |
| 2023-12-12 | 32.30 | $0.04 | 273000 |
| 2023-12-11 | 32.70 | $0.03 | 30000 |
| 2023-12-08 | 32.52 | $0.04 | 32000 |
| 2023-12-07 | 32.65 | $0.03 | 20300 |
| 2023-12-06 | 32.11 | $0.03 | 65000 |
| 2023-12-05 | 31.55 | $0.04 | 20029 |
| 2023-12-04 | 31.25 | $0.04 | 50500 |
| 2023-12-01 | 30.93 | $0.04 | 12000 |
| 2023-11-30 | 30.59 | $0.04 | — |
| 2023-11-29 | 30.54 | $0.04 | 196500 |
| 2023-11-28 | 30.49 | $0.04 | 107000 |
| 2023-11-27 | 30.75 | $0.04 | 83000 |
| 2023-11-24 | 31.03 | $0.04 | 20000 |
| 2023-11-23 | 30.75 | $0.04 | — |
| 2023-11-22 | 30.75 | $0.04 | 30000 |
| 2023-11-21 | 30.75 | $0.04 | — |
| 2023-11-20 | 31.48 | $0.04 | 22715 |
| 2023-11-17 | 32.24 | $0.04 | 12000 |
| 2023-11-16 | 33.04 | $0.04 | 198700 |
| 2023-11-15 | 33.32 | $0.03 | — |
| 2023-11-14 | 32.96 | $0.03 | 60000 |
| 2023-11-13 | 32.59 | $0.04 | 10000 |
| 2023-11-10 | 32.85 | $0.04 | 21000 |
| 2023-11-09 | 33.13 | $0.04 | 200389 |
| 2023-11-08 | 32.72 | $0.04 | 123000 |
| 2023-11-07 | 32.29 | $0.04 | 5000 |
| 2023-11-06 | 32.17 | $0.04 | 122250 |
| 2023-11-03 | 32.03 | $0.04 | 24000 |
| 2023-11-02 | 32.25 | $0.04 | 7017 |
| 2023-11-01 | 32.48 | $0.04 | 150000 |
| 2023-10-31 | 32.02 | $0.03 | 49000 |
| 2023-10-30 | 30.72 | $0.03 | 278200 |
| 2023-10-27 | 29.35 | $0.04 | 45000 |
| 2023-10-26 | 28.48 | $0.04 | — |
| 2023-10-25 | 27.56 | $0.04 | — |
| 2023-10-24 | 26.59 | $0.04 | 5000 |
| 2023-10-23 | 25.56 | $0.04 | 45000 |
| 2023-10-20 | 24.49 | $0.03 | 60000 |
| 2023-10-19 | 23.36 | $0.04 | 744500 |
| 2023-10-18 | 22.79 | $0.04 | 47000 |
| 2023-10-17 | 22.20 | $0.04 | 232100 |
| 2023-10-16 | 21.58 | $0.04 | — |
| 2023-10-13 | 20.92 | $0.04 | 77000 |
| 2023-10-12 | 20.23 | $0.04 | 42000 |
| 2023-10-11 | 20.23 | $0.04 | 227000 |
| 2023-10-10 | 20.22 | $0.03 | 84000 |
| 2023-10-06 | 20.21 | $0.04 | 2000 |
| 2023-10-05 | 21.10 | $0.03 | — |
| 2023-10-04 | 20.64 | $0.03 | 2000 |
| 2023-10-03 | 20.15 | $0.03 | — |
| 2023-10-02 | 19.65 | $0.03 | — |
| 2023-09-29 | 19.11 | $0.03 | 1700 |
| 2023-09-28 | 18.55 | $0.03 | 103000 |
| 2023-09-27 | 17.95 | $0.04 | 2000 |
| 2023-09-26 | 18.19 | $0.03 | 115000 |
| 2023-09-25 | 18.44 | $0.03 | 23000 |
| 2023-09-22 | 18.70 | $0.04 | — |
| 2023-09-21 | 19.25 | $0.04 | 159000 |
| 2023-09-20 | 19.84 | $0.04 | — |
| 2023-09-19 | 20.45 | $0.04 | 48000 |
| 2023-09-18 | 21.10 | $0.04 | — |
| 2023-09-15 | 21.78 | $0.04 | 47000 |
| 2023-09-14 | 22.49 | $0.04 | 18000 |
| 2023-09-13 | 23.25 | $0.04 | 405800 |
| 2023-09-12 | 24.04 | $0.04 | 1000 |
| 2023-09-11 | 24.77 | $0.04 | 68900 |
| 2023-09-08 | 25.55 | $0.04 | 400 |
| 2023-09-07 | 26.36 | $0.04 | 55000 |
| 2023-09-06 | 27.22 | $0.04 | 43000 |
| 2023-09-05 | 28.12 | $0.04 | 56000 |
| 2023-09-01 | 29.07 | $0.04 | 26100 |
| 2023-08-31 | 30.07 | $0.04 | 261900 |
| 2023-08-30 | 31.12 | $0.04 | 58000 |
| 2023-08-29 | 32.23 | $0.04 | 11000 |
| 2023-08-28 | 33.39 | $0.04 | 281200 |
| 2023-08-25 | 34.62 | $0.04 | 80900 |
| 2023-08-24 | 35.17 | $0.05 | 60000 |
| 2023-08-23 | 35.75 | $0.05 | 403800 |
| 2023-08-22 | 36.37 | $0.04 | 56400 |
| 2023-08-21 | 36.21 | $0.04 | 724400 |
| 2023-08-18 | 36.04 | $0.04 | 4000 |
| 2023-08-17 | 36.27 | $0.03 | 458000 |
| 2023-08-16 | 35.57 | $0.03 | 511500 |
| 2023-08-15 | 34.84 | $0.03 | 350000 |
| 2023-08-14 | 34.07 | $0.03 | 1000 |
| 2023-08-11 | 33.26 | $0.03 | 36200 |
| 2023-08-10 | 32.40 | $0.03 | — |
| 2023-08-09 | 31.81 | $0.03 | 440000 |
| 2023-08-08 | 31.19 | $0.03 | 42000 |
| 2023-08-04 | 30.54 | $0.03 | 148800 |
| 2023-08-03 | 29.85 | $0.03 | — |
| 2023-08-02 | 29.12 | $0.03 | 15000 |
| 2023-08-01 | 28.36 | $0.03 | 281700 |
| 2023-07-31 | 27.56 | $0.04 | 156500 |
| 2023-07-28 | 26.71 | $0.04 | 489000 |
| 2023-07-27 | 25.82 | $0.04 | 124000 |
| 2023-07-26 | 25.12 | $0.04 | 200000 |
| 2023-07-25 | 24.38 | $0.05 | 118000 |
| 2023-07-24 | 23.60 | $0.04 | 171000 |
| 2023-07-21 | 22.24 | $0.04 | 249000 |
| 2023-07-20 | 20.82 | $0.04 | 450100 |
| 2023-07-19 | 19.51 | $0.04 | 317100 |
| 2023-07-18 | 18.13 | $0.07 | 28200 |
| 2023-07-17 | 17.35 | $0.07 | — |
| 2023-07-14 | 16.52 | $0.07 | — |
| 2023-07-13 | 15.65 | $0.07 | 289000 |
| 2023-07-12 | 14.74 | $0.09 | 112000 |
| 2023-07-11 | 14.29 | $0.11 | 30400 |
| 2023-07-10 | 14.46 | $0.10 | 356800 |
| 2023-07-07 | 14.64 | $0.11 | 6900 |
| 2023-07-06 | 15.19 | $0.12 | 50000 |
| 2023-07-05 | 15.80 | $0.12 | 88000 |
| 2023-07-04 | 16.45 | $0.11 | 16900 |
| 2023-06-30 | 16.65 | $0.13 | 9500 |
| 2023-06-29 | 17.31 | $0.13 | 16000 |
| 2023-06-28 | 18.02 | $0.12 | 135800 |
| 2023-06-27 | 18.76 | $0.11 | — |
| 2023-06-26 | 18.97 | $0.11 | 25200 |
| 2023-06-23 | 19.18 | $0.11 | 7500 |
| 2023-06-22 | 19.41 | $0.11 | 24000 |
| 2023-06-21 | 19.10 | $0.10 | 29000 |
| 2023-06-20 | 18.78 | $0.09 | 88600 |
| 2023-06-19 | 18.43 | $0.11 | 125500 |
| 2023-06-16 | 18.80 | $0.11 | 41000 |
| 2023-06-15 | 19.19 | $0.11 | 18500 |
| 2023-06-14 | 19.60 | $0.11 | 327000 |
| 2023-06-13 | 20.03 | $0.09 | 1000 |
| 2023-06-12 | 19.43 | $0.09 | 36000 |
| 2023-06-09 | 18.81 | $0.08 | 1000 |
| 2023-06-08 | 17.54 | $0.08 | 20000 |
| 2023-06-07 | 16.21 | $0.07 | 383500 |
| 2023-06-06 | 14.17 | $0.09 | 8200 |
| 2023-06-05 | 14.28 | $0.10 | 33000 |
| 2023-06-02 | 14.84 | $0.10 | 10300 |
| 2023-06-01 | 15.43 | $0.10 | 44400 |
| 2023-05-31 | 16.05 | $0.10 | 55000 |
| 2023-05-30 | 16.70 | $0.09 | 62000 |
| 2023-05-29 | 16.91 | $0.08 | 85400 |
| 2023-05-26 | 15.99 | $0.08 | — |
| 2023-05-25 | 15.01 | $0.08 | — |
| 2023-05-24 | 13.99 | $0.08 | 51500 |
| 2023-05-23 | 12.91 | $0.08 | 8000 |
| 2023-05-19 | 11.77 | $0.09 | 26000 |
| 2023-05-18 | 11.18 | $0.09 | 46700 |
| 2023-05-17 | 10.56 | $0.09 | 57000 |
| 2023-05-16 | 9.91 | $0.09 | 1000 |
| 2023-05-15 | 9.22 | $0.09 | 16300 |
| 2023-05-12 | 8.49 | $0.08 | 130000 |
| 2023-05-11 | 7.73 | $0.08 | 25000 |
| 2023-05-10 | 7.53 | $0.09 | 27500 |
| 2023-05-09 | 7.77 | $0.09 | 60300 |
| 2023-05-08 | 8.03 | $0.09 | 9000 |
| 2023-05-05 | 8.30 | $0.10 | 18400 |
| 2023-05-04 | 8.59 | $0.09 | 6000 |
| 2023-05-03 | 8.40 | $0.09 | 21300 |
| 2023-05-02 | 8.21 | $0.10 | — |
| 2023-05-01 | 8.53 | $0.10 | 11000 |
| 2023-04-28 | 8.87 | $0.10 | 54000 |
| 2023-04-27 | 9.22 | $0.10 | 98300 |
| 2023-04-26 | 9.60 | $0.10 | 23500 |
| 2023-04-25 | 9.99 | $0.09 | 5000 |
| 2023-04-24 | 9.90 | $0.09 | 18000 |
| 2023-04-21 | 9.79 | $0.09 | 47000 |
| 2023-04-20 | 9.69 | $0.09 | 221000 |
| 2023-04-19 | 9.57 | $0.09 | 74200 |
| 2023-04-18 | 9.45 | $0.09 | 56400 |
| 2023-04-17 | 9.33 | $0.09 | 37700 |
| 2023-04-14 | 9.20 | $0.10 | 262400 |
| 2023-04-13 | 9.06 | $0.10 | 51100 |
| 2023-04-12 | 9.40 | $0.10 | 2500 |
| 2023-04-11 | 9.75 | $0.11 | 13000 |
| 2023-04-10 | 9.87 | $0.11 | 63000 |
| 2023-04-06 | 10.00 | $0.10 | 11000 |
| 2023-04-05 | 10.41 | $0.10 | 110000 |
| 2023-04-04 | 10.85 | $0.10 | 70700 |
| 2023-04-03 | 11.31 | $0.10 | 47500 |
| 2023-03-31 | 11.80 | $0.10 | 13300 |
| 2023-03-30 | 12.31 | $0.10 | 70200 |
| 2023-03-29 | 12.84 | $0.10 | 186400 |
| 2023-03-28 | 13.41 | $0.10 | 193500 |
| 2023-03-27 | 13.59 | $0.11 | 23500 |
| 2023-03-24 | 13.77 | $0.11 | 23500 |
| 2023-03-23 | 14.33 | $0.10 | 10500 |
| 2023-03-22 | 14.49 | $0.11 | 19000 |
| 2023-03-21 | 15.03 | $0.10 | 17500 |
| 2023-03-20 | 15.15 | $0.11 | 10300 |
| 2023-03-17 | 15.67 | $0.11 | 353500 |
| 2023-03-16 | 16.21 | $0.11 | 59300 |
| 2023-03-15 | 16.78 | $0.12 | 24200 |
| 2023-03-14 | 17.56 | $0.13 | 70000 |
| 2023-03-13 | 17.95 | $0.12 | — |
| 2023-03-10 | 18.75 | $0.12 | 8300 |
| 2023-03-09 | 19.59 | $0.12 | 50300 |
| 2023-03-08 | 20.05 | $0.12 | 80800 |
| 2023-03-07 | 20.53 | $0.13 | 146100 |
| 2023-03-06 | 20.58 | $0.14 | 222600 |
| 2023-03-03 | 20.63 | $0.12 | 33600 |
| 2023-03-02 | 21.37 | $0.11 | 221500 |
| 2023-03-01 | 22.16 | $0.12 | 35000 |
| 2023-02-28 | 22.54 | $0.12 | 168000 |
| 2023-02-27 | 22.94 | $0.12 | 141500 |
| 2023-02-24 | 23.70 | $0.11 | 32900 |
| 2023-02-23 | 24.89 | $0.10 | 67600 |
| 2023-02-22 | 26.14 | $0.12 | 20000 |
| 2023-02-21 | 26.58 | $0.10 | 68300 |
| 2023-02-17 | 27.03 | $0.12 | 500 |
| 2023-02-16 | 26.41 | $0.12 | 59500 |
| 2023-02-15 | 25.75 | $0.12 | — |
| 2023-02-14 | 25.07 | $0.12 | 182300 |
| 2023-02-13 | 24.34 | $0.10 | 13000 |
| 2023-02-10 | 24.12 | $0.11 | 89000 |
| 2023-02-09 | 23.89 | $0.11 | 58000 |
| 2023-02-08 | 23.09 | $0.12 | 184000 |
| 2023-02-07 | 21.62 | $0.12 | 10100 |
| 2023-02-06 | 20.31 | $0.11 | 250000 |
| 2023-02-03 | 18.93 | $0.13 | 79500 |
| 2023-02-02 | 17.47 | $0.12 | 19500 |
| 2023-02-01 | 16.43 | $0.12 | 106600 |
| 2023-01-31 | 15.34 | $0.12 | 58600 |
| 2023-01-30 | 14.48 | $0.11 | 94000 |
| 2023-01-27 | 13.90 | $0.10 | 12000 |
| 2023-01-26 | 13.64 | $0.11 | 18500 |
| 2023-01-25 | 13.38 | $0.11 | 122100 |
| 2023-01-24 | 13.10 | $0.11 | 1000 |
| 2023-01-23 | 12.27 | $0.10 | — |
| 2023-01-20 | 11.73 | $0.10 | 77800 |
| 2023-01-19 | 11.15 | $0.09 | 64000 |
| 2023-01-18 | 10.91 | $0.09 | 19000 |
| 2023-01-17 | 10.66 | $0.10 | 50900 |
| 2023-01-16 | 9.86 | $0.11 | 180500 |
| 2023-01-13 | 9.03 | $0.09 | 86500 |
| 2023-01-12 | 8.87 | $0.08 | 90100 |
| 2023-01-11 | 9.15 | $0.08 | 20100 |
| 2023-01-10 | 9.45 | $0.08 | 42100 |
| 2023-01-09 | 9.24 | $0.09 | 98000 |
| 2023-01-06 | 9.02 | $0.07 | 800 |
| 2023-01-05 | 9.25 | $0.07 | 152400 |
| 2023-01-04 | 9.50 | $0.08 | 57000 |
| 2023-01-03 | 9.72 | $0.08 | 58900 |
| 2022-12-30 | 9.96 | $0.08 | 74800 |
| 2022-12-29 | 10.20 | $0.10 | 58900 |
| 2022-12-28 | 10.46 | $0.07 | 327400 |
| 2022-12-23 | 10.28 | $0.07 | 71300 |
| 2022-12-22 | 10.09 | $0.08 | 109900 |
| 2022-12-21 | 10.34 | $0.08 | 65400 |
| 2022-12-20 | 10.61 | $0.09 | 748300 |
| 2022-12-19 | 10.95 | $0.09 | 14000 |
| 2022-12-16 | 11.22 | $0.09 | 7500 |
| 2022-12-15 | 11.50 | $0.09 | 12500 |
| 2022-12-14 | 11.80 | $0.10 | 6000 |
| 2022-12-13 | 12.23 | $0.09 | 84600 |
| 2022-12-12 | 12.70 | $0.10 | 16000 |
| 2022-12-09 | 12.65 | $0.10 | 5100 |
| 2022-12-08 | 12.60 | $0.10 | 39100 |
| 2022-12-07 | 12.55 | $0.10 | 564800 |
| 2022-12-06 | 12.49 | $0.09 | 10700 |
| 2022-12-05 | 13.00 | $0.10 | 46900 |
| 2022-12-02 | 13.54 | $0.10 | 10000 |
| 2022-12-01 | 13.92 | $0.09 | 86900 |
| 2022-11-30 | 14.50 | $0.09 | 44000 |
| 2022-11-29 | 15.12 | $0.10 | 17500 |
| 2022-11-28 | 15.57 | $0.10 | 64600 |
| 2022-11-25 | 16.04 | $0.10 | 7000 |
| 2022-11-24 | 16.19 | $0.10 | 37000 |
| 2022-11-23 | 16.35 | $0.11 | 33800 |
| 2022-11-22 | 17.00 | $0.11 | 337800 |
| 2022-11-21 | 17.07 | $0.10 | 128000 |
| 2022-11-18 | 16.42 | $0.10 | 54000 |
| 2022-11-17 | 15.75 | $0.10 | 75000 |
| 2022-11-16 | 15.03 | $0.10 | 49500 |
| 2022-11-15 | 14.28 | $0.10 | 82300 |
| 2022-11-14 | 13.49 | $0.09 | 474800 |
| 2022-11-11 | 12.66 | $0.11 | 300 |
| 2022-11-10 | 12.56 | $0.11 | 3500 |
| 2022-11-09 | 12.47 | $0.10 | 20300 |
| 2022-11-08 | 12.36 | $0.11 | 51000 |
| 2022-11-07 | 12.70 | $0.11 | 31300 |
| 2022-11-04 | 13.06 | $0.11 | — |
| 2022-11-03 | 12.88 | $0.11 | 66100 |
| 2022-11-02 | 12.70 | $0.11 | 16000 |
| 2022-11-01 | 12.93 | $0.11 | 57000 |
| 2022-10-31 | 13.18 | $0.11 | 20000 |
| 2022-10-28 | 13.44 | $0.11 | 15600 |
| 2022-10-27 | 13.72 | $0.11 | 16700 |
| 2022-10-26 | 14.01 | $0.11 | — |
| 2022-10-25 | 14.31 | $0.11 | 121500 |
| 2022-10-24 | 14.63 | $0.12 | 1000 |
| 2022-10-21 | 15.07 | $0.11 | 20600 |
| 2022-10-20 | 15.54 | $0.13 | 10000 |
| 2022-10-19 | 15.11 | $0.11 | 15000 |
| 2022-10-18 | 15.40 | $0.12 | 54000 |
| 2022-10-17 | 15.15 | $0.11 | 22900 |
| 2022-10-14 | 15.31 | $0.11 | 36100 |
| 2022-10-13 | 15.48 | $0.10 | 172000 |
| 2022-10-12 | 16.13 | $0.10 | 88500 |
| 2022-10-11 | 16.81 | $0.11 | 124500 |
| 2022-10-07 | 16.98 | $0.13 | 6500 |
| 2022-10-06 | 15.75 | $0.13 | 135800 |
| 2022-10-05 | 14.46 | $0.13 | 32000 |
| 2022-10-04 | 13.10 | $0.14 | 289500 |
| 2022-10-03 | 11.67 | $0.13 | 155500 |
| 2022-09-30 | 10.50 | $0.10 | 133000 |
| 2022-09-29 | 10.14 | $0.11 | 809400 |
| 2022-09-28 | 9.77 | $0.09 | 43000 |
| 2022-09-27 | 9.91 | $0.10 | 12000 |
| 2022-09-26 | 10.06 | $0.10 | 50100 |
| 2022-09-23 | 10.21 | $0.09 | 35000 |
| 2022-09-22 | 9.56 | $0.09 | 125000 |
| 2022-09-21 | 8.88 | $0.10 | 15000 |
| 2022-09-20 | 8.77 | $0.10 | 25000 |
| 2022-09-19 | 8.66 | $0.10 | 36000 |
| 2022-09-16 | 8.54 | $0.10 | 34500 |
| 2022-09-15 | 8.41 | $0.10 | 266000 |
| 2022-09-14 | 8.28 | $0.10 | 16600 |
| 2022-09-13 | 8.14 | $0.11 | — |
| 2022-09-12 | 8.56 | $0.11 | 6100 |
| 2022-09-09 | 9.00 | $0.11 | 58300 |
| 2022-09-08 | 9.47 | $0.11 | 93900 |
| 2022-09-07 | 9.97 | $0.10 | 27500 |
| 2022-09-06 | 9.91 | $0.11 | 29200 |
| 2022-09-02 | 10.40 | $0.11 | 87000 |
| 2022-09-01 | 10.92 | $0.11 | 120900 |
| 2022-08-31 | 11.47 | $0.11 | 50000 |
| 2022-08-30 | 12.05 | $0.11 | 64700 |
| 2022-08-29 | 12.65 | $0.13 | 21000 |
| 2022-08-26 | 12.81 | $0.13 | 74500 |
| 2022-08-25 | 12.98 | $0.12 | 14700 |
| 2022-08-24 | 13.16 | $0.13 | — |
| 2022-08-23 | 12.79 | $0.13 | 109500 |
| 2022-08-22 | 12.41 | $0.12 | 2500 |
| 2022-08-19 | 12.40 | $0.11 | 53000 |
| 2022-08-18 | 12.84 | $0.11 | 180000 |
| 2022-08-17 | 13.31 | $0.12 | 7000 |
| 2022-08-16 | 13.27 | $0.12 | 99800 |
| 2022-08-15 | 13.23 | $0.13 | 5000 |
| 2022-08-12 | 12.60 | $0.12 | 4000 |
| 2022-08-11 | 12.34 | $0.12 | 158000 |
| 2022-08-10 | 12.07 | $0.12 | 179500 |
| 2022-08-09 | 11.78 | $0.13 | 25000 |
| 2022-08-08 | 11.47 | $0.12 | 159500 |
| 2022-08-05 | 11.15 | $0.14 | 290900 |
| 2022-08-04 | 10.29 | $0.13 | 129900 |
| 2022-08-03 | 10.12 | $0.12 | 3000 |
| 2022-08-02 | 10.39 | $0.13 | 76400 |
| 2022-07-29 | 10.68 | $0.11 | 499500 |
| 2022-07-28 | 11.00 | $0.13 | — |
| 2022-07-27 | 10.65 | $0.13 | 10000 |
| 2022-07-26 | 10.27 | $0.13 | — |
| 2022-07-25 | 9.88 | $0.13 | — |
| 2022-07-22 | 9.47 | $0.13 | 20500 |
| 2022-07-21 | 9.03 | $0.12 | 5500 |
| 2022-07-20 | 9.01 | $0.12 | 15200 |
| 2022-07-19 | 8.98 | $0.12 | 57000 |
| 2022-07-18 | 8.95 | $0.13 | 213000 |
| 2022-07-15 | 8.92 | $0.11 | 70500 |
| 2022-07-14 | 8.97 | $0.10 | 79100 |
| 2022-07-13 | 8.44 | $0.11 | 7500 |
| 2022-07-12 | 7.89 | $0.11 | 49500 |
| 2022-07-11 | 7.74 | $0.12 | 2500 |
| 2022-07-08 | 8.08 | $0.13 | 67200 |
| 2022-07-07 | 8.00 | $0.13 | 28000 |
| 2022-07-06 | 7.91 | $0.14 | 95900 |
| 2022-07-05 | 7.81 | $0.11 | 27000 |
| 2022-07-04 | 7.61 | $0.12 | 2100 |
| 2022-06-30 | 7.98 | $0.12 | 2500 |
| 2022-06-29 | 8.38 | $0.12 | 400 |
| 2022-06-28 | 8.17 | $0.12 | 400 |
| 2022-06-27 | 7.95 | $0.12 | 39500 |
| 2022-06-24 | 7.72 | $0.12 | 1100 |
| 2022-06-23 | 8.05 | $0.13 | 3000 |
| 2022-06-22 | 7.68 | $0.12 | 13000 |
| 2022-06-21 | 7.94 | $0.12 | 14000 |
| 2022-06-20 | 8.22 | $0.12 | 14600 |
| 2022-06-17 | 8.51 | $0.12 | 11000 |
| 2022-06-16 | 8.82 | $0.12 | — |
| 2022-06-15 | 9.14 | $0.12 | 12000 |
| 2022-06-14 | 9.48 | $0.12 | 145200 |
| 2022-06-13 | 9.84 | $0.11 | 40800 |
| 2022-06-10 | 10.22 | $0.12 | 25000 |
| 2022-06-09 | 10.62 | $0.11 | 14500 |
| 2022-06-08 | 10.80 | $0.12 | 18200 |
| 2022-06-07 | 11.22 | $0.12 | 107500 |
| 2022-06-06 | 11.67 | $0.11 | 76900 |
| 2022-06-03 | 12.14 | $0.11 | 101500 |
| 2022-06-02 | 12.64 | $0.12 | 21700 |
| 2022-06-01 | 13.17 | $0.12 | 19000 |
| 2022-05-31 | 13.23 | $0.12 | 162000 |
| 2022-05-30 | 13.30 | $0.10 | — |
| 2022-05-27 | 13.73 | $0.10 | 20600 |
| 2022-05-26 | 14.19 | $0.11 | 33000 |
| 2022-05-25 | 14.66 | $0.10 | 94200 |
| 2022-05-24 | 15.17 | $0.10 | 1000 |
| 2022-05-20 | 15.22 | $0.10 | 230400 |
| 2022-05-19 | 15.28 | $0.11 | 37000 |
| 2022-05-18 | 15.72 | $0.12 | 26000 |
| 2022-05-17 | 16.18 | $0.11 | 92000 |
| 2022-05-16 | 16.21 | $0.10 | 58000 |
| 2022-05-13 | 15.73 | $0.10 | 113000 |
| 2022-05-12 | 15.23 | $0.11 | 238400 |
| 2022-05-11 | 14.69 | $0.11 | 80300 |
| 2022-05-10 | 14.79 | $0.12 | 169800 |
| 2022-05-09 | 15.30 | $0.12 | 80000 |
| 2022-05-06 | 15.83 | $0.12 | 39600 |
| 2022-05-05 | 16.51 | $0.13 | 257500 |
| 2022-05-04 | 16.76 | $0.14 | 191200 |
| 2022-05-03 | 17.01 | $0.13 | 110000 |
| 2022-05-02 | 17.09 | $0.12 | 96200 |
| 2022-04-29 | 17.65 | $0.13 | 316400 |
| 2022-04-28 | 18.24 | $0.13 | 69700 |
| 2022-04-27 | 19.00 | $0.14 | 34000 |
| 2022-04-26 | 19.15 | $0.14 | 76500 |
| 2022-04-25 | 19.32 | $0.14 | 35500 |
| 2022-04-22 | 19.50 | $0.14 | 89600 |
| 2022-04-21 | 19.68 | $0.14 | 500 |
| 2022-04-20 | 20.34 | $0.15 | 33700 |
| 2022-04-19 | 20.40 | $0.15 | 35900 |
| 2022-04-18 | 20.47 | $0.16 | 75200 |
| 2022-04-14 | 19.85 | $0.15 | 56500 |
| 2022-04-13 | 19.62 | $0.14 | 44400 |
| 2022-04-12 | 19.38 | $0.14 | 80200 |
| 2022-04-11 | 19.12 | $0.14 | 84900 |
| 2022-04-08 | 19.29 | $0.15 | 84000 |
| 2022-04-07 | 18.75 | $0.16 | 151200 |
| 2022-04-06 | 18.18 | $0.15 | 83700 |
| 2022-04-05 | 18.03 | $0.14 | 64600 |
| 2022-04-04 | 17.87 | $0.14 | 246000 |
| 2022-04-01 | 17.70 | $0.15 | 127700 |
| 2022-03-31 | 17.52 | $0.15 | 58600 |
| 2022-03-30 | 17.33 | $0.15 | 57500 |
| 2022-03-29 | 17.56 | $0.14 | 61000 |
| 2022-03-28 | 17.80 | $0.14 | 336600 |
| 2022-03-25 | 18.05 | $0.16 | 134300 |
| 2022-03-24 | 17.05 | $0.17 | 144500 |
| 2022-03-23 | 15.98 | $0.17 | 75900 |
| 2022-03-22 | 14.87 | $0.17 | 116200 |
| 2022-03-21 | 13.69 | $0.15 | 92800 |
| 2022-03-18 | 13.15 | $0.14 | 24100 |
| 2022-03-17 | 13.03 | $0.14 | 3600 |
| 2022-03-16 | 12.91 | $0.14 | 95400 |
| 2022-03-15 | 12.78 | $0.14 | 61700 |
| 2022-03-14 | 12.64 | $0.14 | 69500 |
| 2022-03-11 | 12.50 | $0.14 | 47000 |
| 2022-03-10 | 12.34 | $0.16 | 19500 |
| 2022-03-09 | 11.64 | $0.16 | 40700 |
| 2022-03-08 | 10.90 | $0.16 | 302700 |
| 2022-03-07 | 10.11 | $0.14 | 123900 |
| 2022-03-04 | 10.26 | $0.14 | 87600 |
| 2022-03-03 | 10.42 | $0.16 | 37100 |
| 2022-03-02 | 10.59 | $0.14 | 176100 |
| 2022-03-01 | 10.17 | $0.15 | 6000 |
| 2022-02-28 | 9.73 | $0.15 | 2500 |
| 2022-02-25 | 9.71 | $0.15 | 11500 |
| 2022-02-24 | 9.69 | $0.15 | 50500 |
| 2022-02-23 | 9.68 | $0.15 | 26400 |
| 2022-02-22 | 10.13 | $0.16 | 61100 |
| 2022-02-18 | 10.60 | $0.16 | 25200 |
| 2022-02-17 | 10.71 | $0.16 | 30200 |
| 2022-02-16 | 10.82 | $0.16 | 44500 |
| 2022-02-15 | 11.38 | $0.16 | 8600 |
| 2022-02-14 | 11.96 | $0.16 | 68100 |
| 2022-02-11 | 12.57 | $0.18 | 617400 |
| 2022-02-10 | 13.22 | $0.16 | 52300 |
| 2022-02-09 | 12.91 | $0.16 | 48500 |
| 2022-02-08 | 13.00 | $0.16 | 18200 |
| 2022-02-07 | 13.09 | $0.17 | 164500 |
| 2022-02-04 | 13.19 | $0.16 | 225500 |
| 2022-02-03 | 12.76 | $0.15 | 270300 |
| 2022-02-02 | 12.70 | $0.17 | 18000 |
| 2022-02-01 | 13.09 | $0.16 | — |
| 2022-01-31 | 12.92 | $0.16 | 15700 |
| 2022-01-28 | 12.74 | $0.17 | 4100 |
| 2022-01-27 | 13.01 | $0.17 | 34500 |
| 2022-01-26 | 13.29 | $0.17 | 197200 |
| 2022-01-25 | 13.59 | $0.16 | 34300 |
| 2022-01-24 | 13.35 | $0.16 | 135100 |
| 2022-01-21 | 13.09 | $0.17 | 383400 |
| 2022-01-20 | 13.24 | $0.17 | 135200 |
| 2022-01-19 | 13.40 | $0.18 | 82500 |
| 2022-01-18 | 13.57 | $0.17 | 54200 |
| 2022-01-17 | 13.75 | $0.18 | 65900 |
| 2022-01-14 | 13.93 | $0.19 | 126500 |
| 2022-01-13 | 14.51 | $0.19 | 267000 |
| 2022-01-12 | 15.12 | $0.19 | 187400 |
| 2022-01-11 | 15.33 | $0.18 | — |
| 2022-01-10 | 15.08 | $0.18 | 156500 |
| 2022-01-07 | 14.82 | $0.19 | 178700 |
| 2022-01-06 | 14.87 | $0.19 | 101600 |
| 2022-01-05 | 15.30 | $0.20 | 302300 |
| 2022-01-04 | 15.75 | $0.21 | 227500 |
| 2021-12-31 | 16.08 | $0.21 | 28500 |
| 2021-12-30 | 16.44 | $0.19 | 6500 |
| 2021-12-29 | 16.91 | $0.19 | 63200 |
| 2021-12-24 | 17.41 | $0.19 | 10100 |
| 2021-12-23 | 17.94 | $0.19 | 76600 |
| 2021-12-22 | 18.50 | $0.19 | 36600 |
| 2021-12-21 | 19.46 | $0.19 | 61500 |
| 2021-12-20 | 20.48 | $0.18 | — |
| 2021-12-17 | 21.15 | $0.18 | 103100 |
| 2021-12-16 | 21.85 | $0.19 | 32200 |
| 2021-12-15 | 22.97 | $0.19 | 79500 |
| 2021-12-14 | 24.14 | $0.20 | 158500 |
| 2021-12-13 | 25.38 | $0.20 | 53200 |
| 2021-12-10 | 26.38 | $0.21 | 34500 |
| 2021-12-09 | 27.03 | $0.20 | 31800 |
| 2021-12-08 | 27.72 | $0.21 | 31200 |
| 2021-12-07 | 28.44 | $0.21 | 89900 |
| 2021-12-06 | 29.20 | $0.21 | 36000 |
| 2021-12-03 | 29.62 | $0.22 | 231600 |
| 2021-12-02 | 30.07 | $0.22 | 43800 |
| 2021-12-01 | 30.54 | $0.22 | 144600 |
| 2021-11-30 | 30.68 | $0.23 | 317800 |
| 2021-11-29 | 30.44 | $0.24 | 286700 |
| 2021-11-26 | 30.19 | $0.21 | 72400 |
| 2021-11-25 | 30.55 | $0.23 | 102300 |
| 2021-11-24 | 30.92 | $0.19 | 103600 |
| 2021-11-23 | 32.44 | $0.19 | 366800 |
| 2021-11-22 | 34.03 | $0.20 | 185200 |
| 2021-11-19 | 34.94 | $0.20 | 508500 |
| 2021-11-18 | 36.21 | $0.19 | 128000 |
| 2021-11-17 | 37.12 | $0.20 | 234100 |
| 2021-11-16 | 37.59 | $0.20 | 462800 |
| 2021-11-15 | 38.09 | $0.20 | 293000 |
| 2021-11-12 | 38.62 | $0.21 | 181500 |
| 2021-11-11 | 38.70 | $0.22 | 167700 |
| 2021-11-10 | 38.27 | $0.23 | 61600 |
| 2021-11-09 | 37.81 | $0.23 | 131400 |
| 2021-11-08 | 37.33 | $0.23 | 193600 |
| 2021-11-05 | 36.83 | $0.22 | 87500 |
| 2021-11-04 | 36.47 | $0.22 | 57900 |
| 2021-11-03 | 36.09 | $0.20 | 59300 |
| 2021-11-02 | 36.07 | $0.20 | 164600 |
| 2021-11-01 | 36.05 | $0.22 | 222200 |
| 2021-10-29 | 35.59 | $0.23 | 286300 |
| 2021-10-28 | 35.11 | $0.21 | 60900 |
| 2021-10-27 | 34.77 | $0.22 | 65800 |
| 2021-10-26 | 33.98 | $0.22 | 117000 |
| 2021-10-25 | 33.15 | $0.23 | 243200 |
| 2021-10-22 | 32.28 | $0.22 | 135200 |
| 2021-10-21 | 31.36 | $0.22 | 200500 |
| 2021-10-20 | 30.39 | $0.25 | 1.1M |
| 2021-10-19 | 29.37 | $0.22 | 492700 |
| 2021-10-18 | 28.84 | $0.20 | 416600 |
| 2021-10-15 | 28.44 | $0.21 | 555900 |
| 2021-10-14 | 27.66 | $0.22 | 279300 |
| 2021-10-13 | 26.98 | $0.24 | 808000 |
| 2021-10-12 | 25.90 | $0.21 | 468200 |
| 2021-10-08 | 25.88 | $0.20 | 89400 |
| 2021-10-07 | 26.43 | $0.19 | 150000 |
| 2021-10-06 | 27.34 | $0.17 | 107600 |
| 2021-10-05 | 28.67 | $0.18 | 504200 |
| 2021-10-04 | 30.07 | $0.19 | 165100 |
| 2021-10-01 | 31.15 | $0.20 | 18600 |
| 2021-09-30 | 31.32 | $0.20 | 163100 |
| 2021-09-29 | 31.50 | $0.22 | 126000 |
| 2021-09-28 | 31.70 | $0.19 | 50000 |
| 2021-09-27 | 32.93 | $0.19 | 240600 |
| 2021-09-24 | 34.22 | $0.19 | 362800 |
| 2021-09-23 | 35.59 | $0.20 | 20000 |
| 2021-09-22 | 36.55 | $0.21 | 69500 |
| 2021-09-21 | 37.55 | $0.21 | 139000 |
| 2021-09-20 | 38.62 | $0.21 | 228100 |
| 2021-09-17 | 39.25 | $0.22 | 6000 |
| 2021-09-16 | 39.40 | $0.22 | 36000 |
| 2021-09-15 | 39.55 | $0.21 | 51000 |
| 2021-09-14 | 39.97 | $0.21 | 21300 |
| 2021-09-13 | 40.41 | $0.20 | 84600 |
| 2021-09-10 | 40.87 | $0.21 | 42500 |
| 2021-09-09 | 41.61 | $0.22 | 79400 |
| 2021-09-08 | 42.39 | $0.22 | 37100 |
| 2021-09-07 | 43.22 | $0.22 | 45600 |
| 2021-09-03 | 43.65 | $0.23 | 121900 |
| 2021-09-02 | 43.64 | $0.23 | 156600 |
| 2021-09-01 | 43.63 | $0.24 | 528500 |
| 2021-08-31 | 43.15 | $0.22 | 31500 |
| 2021-08-30 | 42.79 | $0.24 | 75800 |
| 2021-08-27 | 42.42 | $0.23 | 31300 |
| 2021-08-26 | 41.55 | $0.23 | 162500 |
| 2021-08-25 | 40.64 | $0.25 | 406600 |
| 2021-08-24 | 39.67 | $0.22 | 63100 |
| 2021-08-23 | 39.06 | $0.21 | 30000 |
| 2021-08-20 | 38.41 | $0.20 | 20100 |
| 2021-08-19 | 38.05 | $0.20 | 165000 |
| 2021-08-18 | 37.67 | $0.20 | 47000 |
| 2021-08-17 | 37.28 | $0.20 | 93400 |
| 2021-08-16 | 36.42 | $0.20 | 247200 |
| 2021-08-13 | 35.52 | $0.22 | 436700 |
| 2021-08-12 | 34.14 | $0.20 | 343500 |
| 2021-08-11 | 33.05 | $0.19 | 47600 |
| 2021-08-10 | 32.05 | $0.18 | 108100 |
| 2021-08-09 | 31.00 | $0.19 | 145500 |
| 2021-08-06 | 30.03 | $0.18 | 45500 |
| 2021-08-05 | 29.18 | $0.18 | 800 |
| 2021-08-04 | 27.82 | $0.18 | 16500 |
| 2021-08-03 | 26.39 | $0.18 | 149000 |
| 2021-07-30 | 25.02 | $0.14 | 95800 |
| 2021-07-29 | 24.06 | $0.16 | 92000 |
| 2021-07-28 | 23.05 | $0.14 | 48500 |
| 2021-07-27 | 22.37 | $0.14 | — |
| 2021-07-26 | 21.66 | $0.14 | 44600 |
| 2021-07-23 | 20.91 | $0.14 | 26700 |
| 2021-07-22 | 20.12 | $0.14 | 6500 |
| 2021-07-21 | 19.29 | $0.14 | 43600 |
| 2021-07-20 | 18.41 | $0.13 | 92900 |
| 2021-07-19 | 17.49 | $0.14 | 23700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected