Is Intrepid Small Cap Fund - Investor Class (ICMAX) a Buy, Sell, or Hold?
NASDAQ : ICMAX
Intrepid Small Cap Fund - Investor Class
$16.2489 USD
$0.25 (1.56%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $37.57M
- P/E Ratio
- 11.02
- Dividend Yield
- 1.22%
- Price Target
- Year High
- $16.90
- Year Low
- $15.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.44
- Current Ratio
- $0.93
ICMAX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-11-22 | $16.25 | $16.25 | 0.00% | - |
| 2024-11-21 | $16.00 | $16.00 | 0.00% | - |
| 2024-11-20 | $15.76 | $15.76 | 0.00% | - |
| 2024-11-19 | $15.92 | $15.92 | 0.00% | - |
| 2024-11-18 | $15.92 | $15.92 | 0.00% | - |
| 2024-11-15 | $15.97 | $15.97 | 0.00% | - |
| 2024-11-14 | $16.11 | $16.11 | 0.00% | - |
| 2024-11-13 | $16.29 | $16.29 | 0.00% | - |
| 2024-11-12 | $16.37 | $16.37 | 0.00% | - |
| 2024-11-11 | $16.54 | $16.54 | 0.00% | - |
| 2024-11-08 | $16.50 | $16.50 | 0.00% | - |
| 2024-11-07 | $16.46 | $16.46 | 0.00% | - |
| 2024-11-06 | $16.48 | $16.48 | 0.00% | - |
| 2024-11-05 | $16.11 | $16.11 | 0.00% | - |
| 2024-11-04 | $15.95 | $15.95 | 0.00% | - |
| 2024-11-01 | $15.83 | $15.83 | 0.00% | - |
| 2024-10-31 | $15.76 | $15.76 | 0.00% | - |
| 2024-10-30 | $15.99 | $15.99 | 0.00% | - |
| 2024-10-29 | $16.05 | $16.05 | 0.00% | - |
| 2024-10-28 | $16.09 | $16.09 | 0.00% | - |
| 2024-10-25 | $16.00 | $16.00 | 0.00% | - |
| 2024-10-24 | $16.17 | $16.17 | 0.00% | - |
| 2024-10-23 | $16.23 | $16.23 | 0.00% | - |
| 2024-10-22 | $16.31 | $16.31 | 0.00% | - |
| 2024-10-21 | $16.31 | $16.31 | 0.00% | - |
| 2024-10-18 | $16.48 | $16.48 | 0.00% | - |
| 2024-10-17 | $16.52 | $16.52 | 0.00% | - |
| 2024-10-16 | $16.53 | $16.53 | 0.00% | - |
| 2024-10-15 | $16.34 | $16.34 | 0.00% | - |
| 2024-10-14 | $16.40 | $16.40 | 0.00% | - |
| 2024-10-11 | $16.36 | $16.36 | 0.00% | - |
| 2024-10-10 | $16.16 | $16.16 | 0.00% | - |
| 2024-10-09 | $16.23 | $16.23 | 0.00% | - |
| 2024-10-08 | $16.22 | $16.22 | 0.00% | - |
| 2024-10-07 | $16.21 | $16.21 | 0.00% | - |
| 2024-10-04 | $16.36 | $16.36 | 0.00% | - |
| 2024-10-03 | $16.17 | $16.17 | 0.00% | - |
| 2024-10-02 | $16.14 | $16.14 | 0.00% | - |
| 2024-10-01 | $16.19 | $16.19 | 0.00% | - |
| 2024-09-30 | $16.29 | $16.29 | 0.00% | - |
| 2024-09-27 | $16.32 | $16.32 | 0.00% | - |
| 2024-09-26 | $16.27 | $16.27 | 0.00% | - |
| 2024-09-25 | $16.16 | $16.16 | 0.00% | - |
| 2024-09-24 | $16.38 | $16.38 | 0.00% | - |
| 2024-09-23 | $16.26 | $16.26 | 0.00% | - |
| 2024-09-20 | $16.22 | $16.22 | 0.00% | - |
| 2024-09-19 | $16.41 | $16.41 | 0.00% | - |
| 2024-09-18 | $16.29 | $16.29 | 0.00% | - |
| 2024-09-17 | $16.31 | $16.31 | 0.00% | - |
| 2024-09-16 | $16.23 | $16.23 | 0.00% | - |
| 2024-09-13 | $16.19 | $16.19 | 0.00% | - |
| 2024-09-12 | $15.93 | $15.93 | 0.00% | - |
| 2024-09-11 | $15.72 | $15.72 | 0.00% | - |
| 2024-09-10 | $15.63 | $15.63 | 0.00% | - |
| 2024-09-09 | $15.67 | $15.67 | 0.00% | - |
| 2024-09-06 | $15.59 | $15.59 | 0.00% | - |
| 2024-09-05 | $15.90 | $15.90 | 0.00% | - |
| 2024-09-04 | $16.01 | $16.01 | 0.00% | - |
| 2024-09-03 | $16.04 | $16.04 | 0.00% | - |
| 2024-08-30 | $16.37 | $16.37 | 0.00% | - |
| 2024-08-29 | $16.30 | $16.30 | 0.00% | - |
| 2024-08-28 | $16.28 | $16.28 | 0.00% | - |
| 2024-08-27 | $16.42 | $16.42 | 0.00% | - |
| 2024-08-26 | $16.50 | $16.50 | 0.00% | - |
| 2024-08-23 | $16.59 | $16.59 | 0.00% | - |
| 2024-08-22 | $16.22 | $16.22 | 0.00% | - |
| 2024-08-21 | $16.45 | $16.45 | 0.00% | - |
| 2024-08-20 | $16.39 | $16.39 | 0.00% | - |
| 2024-08-19 | $16.41 | $16.41 | 0.00% | - |
| 2024-08-16 | $16.29 | $16.29 | 0.00% | - |
| 2024-08-15 | $16.18 | $16.18 | 0.00% | - |
| 2024-08-14 | $15.86 | $15.86 | 0.00% | - |
| 2024-08-13 | $15.82 | $15.82 | 0.00% | - |
| 2024-08-12 | $15.56 | $15.56 | 0.00% | - |
| 2024-08-09 | $15.62 | $15.62 | 0.00% | - |
| 2024-08-08 | $15.61 | $15.61 | 0.00% | - |
| 2024-08-07 | $15.19 | $15.19 | 0.00% | - |
| 2024-08-06 | $15.43 | $15.43 | 0.00% | - |
| 2024-08-05 | $15.31 | $15.31 | 0.00% | - |
| 2024-08-02 | $15.76 | $15.76 | 0.00% | - |
| 2024-08-01 | $16.23 | $16.23 | 0.00% | - |
| 2024-07-31 | $16.63 | $16.63 | 0.00% | - |
| 2024-07-30 | $16.53 | $16.53 | 0.00% | - |
| 2024-07-29 | $16.45 | $16.45 | 0.00% | - |
| 2024-07-26 | $16.55 | $16.55 | 0.00% | - |
| 2024-07-25 | $16.34 | $16.34 | 0.00% | - |
| 2024-07-24 | $16.26 | $16.26 | 0.00% | - |
| 2024-07-23 | $16.64 | $16.64 | 0.00% | - |
| 2024-07-22 | $16.65 | $16.65 | 0.00% | - |
| 2024-07-19 | $16.39 | $16.39 | 0.00% | - |