Is Intrepid Small Cap Fund - Investor Class (ICMAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Intrepid Small Cap Fund - Investor Class (ICMAX) research center and poll results.
NASDAQ : ICMAX
Intrepid Small Cap Fund - Investor Class — Technical Indicators
$16.2489 USD
$0.25 (1.56%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $37.57M
- P/E Ratio
- 11.04
- Dividend Yield
- 1.22%
- Price Target
- Year High
- $16.90
- Year Low
- $15.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.44
- Current Ratio
- $0.93
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
16.12
2024-11-22
Close Price
$16.25
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.67
Average
15.78
Maximum
18.91
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-11-22 | 16.12 | $16.25 | — |
| 2024-11-21 | 16.11 | $16.00 | — |
| 2024-11-20 | 16.11 | $15.76 | — |
| 2024-11-19 | 16.14 | $15.92 | — |
| 2024-11-18 | 16.16 | $15.92 | — |
| 2024-11-15 | 16.18 | $15.97 | — |
| 2024-11-14 | 16.20 | $16.11 | — |
| 2024-11-13 | 16.22 | $16.29 | — |
| 2024-11-12 | 16.23 | $16.37 | — |
| 2024-11-11 | 16.23 | $16.54 | — |
| 2024-11-08 | 16.23 | $16.50 | — |
| 2024-11-07 | 16.22 | $16.46 | — |
| 2024-11-06 | 16.20 | $16.48 | — |
| 2024-11-05 | 16.19 | $16.11 | — |
| 2024-11-04 | 16.20 | $15.95 | — |
| 2024-11-01 | 16.21 | $15.83 | — |
| 2024-10-31 | 16.24 | $15.76 | — |
| 2024-10-30 | 16.26 | $15.99 | — |
| 2024-10-29 | 16.26 | $16.05 | — |
| 2024-10-28 | 16.27 | $16.09 | — |
| 2024-10-25 | 16.28 | $16.00 | — |
| 2024-10-24 | 16.30 | $16.17 | — |
| 2024-10-23 | 16.30 | $16.23 | — |
| 2024-10-22 | 16.30 | $16.31 | — |
| 2024-10-21 | 16.30 | $16.31 | — |
| 2024-10-18 | 16.30 | $16.48 | — |
| 2024-10-17 | 16.29 | $16.52 | — |
| 2024-10-16 | 16.28 | $16.53 | — |
| 2024-10-15 | 16.27 | $16.34 | — |
| 2024-10-14 | 16.27 | $16.40 | — |
| 2024-10-11 | 16.26 | $16.36 | — |
| 2024-10-10 | 16.25 | $16.16 | — |
| 2024-10-09 | 16.24 | $16.23 | — |
| 2024-10-08 | 16.21 | $16.22 | — |
| 2024-10-07 | 16.18 | $16.21 | — |
| 2024-10-04 | 16.16 | $16.36 | — |
| 2024-10-03 | 16.12 | $16.17 | — |
| 2024-10-02 | 16.11 | $16.14 | — |
| 2024-10-01 | 16.10 | $16.19 | — |
| 2024-09-30 | 16.09 | $16.29 | — |
| 2024-09-27 | 16.10 | $16.32 | — |
| 2024-09-26 | 16.09 | $16.27 | — |
| 2024-09-25 | 16.09 | $16.16 | — |
| 2024-09-24 | 16.11 | $16.38 | — |
| 2024-09-23 | 16.11 | $16.26 | — |
| 2024-09-20 | 16.13 | $16.22 | — |
| 2024-09-19 | 16.13 | $16.41 | — |
| 2024-09-18 | 16.13 | $16.29 | — |
| 2024-09-17 | 16.14 | $16.31 | — |
| 2024-09-16 | 16.14 | $16.23 | — |
| 2024-09-13 | 16.15 | $16.19 | — |
| 2024-09-12 | 16.14 | $15.93 | — |
| 2024-09-11 | 16.14 | $15.72 | — |
| 2024-09-10 | 16.15 | $15.63 | — |
| 2024-09-09 | 16.14 | $15.67 | — |
| 2024-09-06 | 16.14 | $15.59 | — |
| 2024-09-05 | 16.14 | $15.90 | — |
| 2024-09-04 | 16.11 | $16.01 | — |
| 2024-09-03 | 16.08 | $16.04 | — |
| 2024-08-30 | 16.04 | $16.37 | — |
| 2024-08-29 | 16.01 | $16.30 | — |
| 2024-08-28 | 16.01 | $16.28 | — |
| 2024-08-27 | 16.02 | $16.42 | — |
| 2024-08-26 | 16.03 | $16.50 | — |
| 2024-08-23 | 16.03 | $16.59 | — |
| 2024-08-22 | 16.02 | $16.22 | — |
| 2024-08-21 | 16.03 | $16.45 | — |
| 2024-08-20 | 16.02 | $16.39 | — |
| 2024-08-19 | 16.03 | $16.41 | — |
| 2024-08-16 | 16.05 | $16.29 | — |
| 2024-08-15 | 16.05 | $16.18 | — |
| 2024-08-14 | 16.07 | $15.86 | — |
| 2024-08-13 | 16.12 | $15.82 | — |
| 2024-08-12 | 16.17 | $15.56 | — |
| 2024-08-09 | 16.22 | $15.62 | — |
| 2024-08-08 | 16.25 | $15.61 | — |
| 2024-08-07 | 16.28 | $15.19 | — |
| 2024-08-06 | 16.31 | $15.43 | — |
| 2024-08-05 | 16.33 | $15.31 | — |
| 2024-08-02 | 16.35 | $15.76 | — |
| 2024-08-01 | 16.34 | $16.23 | — |
| 2024-07-31 | 16.32 | $16.63 | — |
| 2024-07-30 | 16.27 | $16.53 | — |
| 2024-07-29 | 16.23 | $16.45 | — |
| 2024-07-26 | 16.19 | $16.55 | — |
| 2024-07-25 | 16.15 | $16.34 | — |
| 2024-07-24 | 16.12 | $16.26 | — |
| 2024-07-23 | 16.08 | $16.64 | — |
| 2024-07-22 | 16.04 | $16.65 | — |
| 2024-07-19 | 15.99 | $16.39 | — |
| 2024-07-18 | 15.95 | $16.58 | — |
| 2024-07-17 | 15.90 | $16.82 | — |
| 2024-07-16 | 15.84 | $16.90 | — |
| 2024-07-15 | 15.77 | $16.47 | — |
| 2024-07-12 | 15.74 | $16.31 | — |
| 2024-07-11 | 15.71 | $16.22 | — |
| 2024-07-10 | 15.69 | $15.81 | — |
| 2024-07-09 | 15.69 | $15.69 | — |
| 2024-07-08 | 15.70 | $15.75 | — |
| 2024-07-05 | 15.70 | $15.62 | — |
| 2024-07-03 | 15.72 | $15.78 | — |
| 2024-07-02 | 15.72 | $15.69 | — |
| 2024-07-01 | 15.74 | $15.60 | — |
| 2024-06-28 | 15.76 | $15.76 | — |
| 2024-06-27 | 15.77 | $15.76 | — |
| 2024-06-26 | 15.78 | $15.61 | — |
| 2024-06-25 | 15.80 | $15.60 | — |
| 2024-06-24 | 15.83 | $15.69 | — |
| 2024-06-21 | 15.84 | $15.65 | — |
| 2024-06-20 | 15.87 | $15.66 | — |
| 2024-06-18 | 15.90 | $15.64 | — |
| 2024-06-17 | 15.94 | $15.65 | — |
| 2024-06-14 | 15.97 | $15.53 | — |
| 2024-06-13 | 16.01 | $15.71 | — |
| 2024-06-12 | 16.04 | $15.84 | — |
| 2024-06-11 | 16.06 | $15.75 | — |
| 2024-06-10 | 16.08 | $15.85 | — |
| 2024-06-07 | 16.09 | $15.79 | — |
| 2024-06-06 | 16.10 | $15.89 | — |
| 2024-06-05 | 16.11 | $15.96 | — |
| 2024-06-04 | 16.11 | $15.81 | — |
| 2024-06-03 | 16.12 | $15.96 | — |
| 2024-05-31 | 16.11 | $16.07 | — |
| 2024-05-30 | 16.08 | $16.00 | — |
| 2024-05-29 | 16.05 | $15.86 | — |
| 2024-05-28 | 16.04 | $16.09 | — |
| 2024-05-24 | 16.02 | $16.13 | — |
| 2024-05-23 | 15.99 | $15.99 | — |
| 2024-05-22 | 15.96 | $16.14 | — |
| 2024-05-21 | 15.93 | $16.33 | — |
| 2024-05-20 | 15.89 | $16.38 | — |
| 2024-05-17 | 15.84 | $16.25 | — |
| 2024-05-16 | 15.79 | $16.32 | — |
| 2024-05-15 | 15.73 | $16.35 | — |
| 2024-05-14 | 15.67 | $16.24 | — |
| 2024-05-13 | 15.63 | $16.11 | — |
| 2024-05-10 | 15.59 | $16.08 | — |
| 2024-05-09 | 15.57 | $16.10 | — |
| 2024-05-08 | 15.55 | $16.00 | — |
| 2024-05-07 | 15.55 | $15.99 | — |
| 2024-05-06 | 15.55 | $15.96 | — |
| 2024-05-03 | 15.56 | $15.80 | — |
| 2024-05-02 | 15.57 | $15.57 | — |
| 2024-05-01 | 15.59 | $15.40 | — |
| 2024-04-30 | 15.63 | $15.53 | — |
| 2024-04-29 | 15.66 | $15.69 | — |
| 2024-04-26 | 15.69 | $15.54 | — |
| 2024-04-25 | 15.74 | $15.38 | — |
| 2024-04-24 | 15.79 | $15.54 | — |
| 2024-04-23 | 15.83 | $15.54 | — |
| 2024-04-22 | 15.86 | $15.34 | — |
| 2024-04-19 | 15.91 | $15.28 | — |
| 2024-04-18 | 15.98 | $15.15 | — |
| 2024-04-17 | 16.05 | $15.20 | — |
| 2024-04-16 | 16.10 | $15.32 | — |
| 2024-04-15 | 16.15 | $15.43 | — |
| 2024-04-12 | 16.20 | $15.57 | — |
| 2024-04-11 | 16.23 | $15.85 | — |
| 2024-04-10 | 16.25 | $15.83 | — |
| 2024-04-09 | 16.28 | $16.12 | — |
| 2024-04-08 | 16.28 | $16.06 | — |
| 2024-04-05 | 16.29 | $16.02 | — |
| 2024-04-04 | 16.31 | $15.95 | — |
| 2024-04-03 | 16.32 | $16.17 | — |
| 2024-04-02 | 16.32 | $16.13 | — |
| 2024-04-01 | 16.32 | $16.40 | — |
| 2024-03-28 | 16.32 | $16.50 | — |
| 2024-03-27 | 16.31 | $16.41 | — |
| 2024-03-26 | 16.30 | $16.23 | — |
| 2024-03-25 | 16.30 | $16.25 | — |
| 2024-03-22 | 16.29 | $16.38 | — |
| 2024-03-21 | 16.28 | $16.61 | — |
| 2024-03-20 | 16.24 | $16.50 | — |
| 2024-03-19 | 16.21 | $16.33 | — |
| 2024-03-18 | 16.19 | $16.31 | — |
| 2024-03-15 | 16.17 | $16.28 | — |
| 2024-03-14 | 16.17 | $16.20 | — |
| 2024-03-13 | 16.15 | $16.39 | — |
| 2024-03-12 | 16.12 | $16.26 | — |
| 2024-03-11 | 16.11 | $16.19 | — |
| 2024-03-08 | 16.10 | $16.33 | — |
| 2024-03-07 | 16.08 | $16.30 | — |
| 2024-03-06 | 16.05 | $16.18 | — |
| 2024-03-05 | 16.03 | $16.16 | — |
| 2024-03-04 | 16.01 | $16.24 | — |
| 2024-03-01 | 16.00 | $16.33 | — |
| 2024-02-29 | 15.99 | $16.28 | — |
| 2024-02-28 | 15.98 | $16.18 | — |
| 2024-02-27 | 15.98 | $16.21 | — |
| 2024-02-26 | 15.99 | $16.12 | — |
| 2024-02-23 | 15.99 | $16.14 | — |
| 2024-02-22 | 15.99 | $15.96 | — |
| 2024-02-21 | 15.99 | $15.85 | — |
| 2024-02-20 | 16.00 | $15.82 | — |
| 2024-02-16 | 16.01 | $15.98 | — |
| 2024-02-15 | 16.01 | $16.19 | — |
| 2024-02-14 | 15.98 | $15.96 | — |
| 2024-02-13 | 15.96 | $15.63 | — |
| 2024-02-12 | 15.96 | $16.09 | — |
| 2024-02-09 | 15.95 | $16.01 | — |
| 2024-02-08 | 15.94 | $15.90 | — |
| 2024-02-07 | 15.93 | $15.82 | — |
| 2024-02-06 | 15.92 | $15.79 | — |
| 2024-02-05 | 15.92 | $15.75 | — |
| 2024-02-02 | 15.91 | $15.92 | — |
| 2024-02-01 | 15.89 | $16.27 | — |
| 2024-01-31 | 15.85 | $15.96 | — |
| 2024-01-30 | 15.84 | $16.27 | — |
| 2024-01-29 | 15.83 | $16.36 | — |
| 2024-01-26 | 15.83 | $16.20 | — |
| 2024-01-25 | 15.83 | $16.12 | — |
| 2024-01-24 | 15.84 | $15.96 | — |
| 2024-01-23 | 15.84 | $15.97 | — |
| 2024-01-22 | 15.84 | $16.08 | — |
| 2024-01-19 | 15.83 | $15.86 | — |
| 2024-01-18 | 15.84 | $15.69 | — |
| 2024-01-17 | 15.84 | $15.58 | — |
| 2024-01-16 | 15.85 | $15.69 | — |
| 2024-01-12 | 15.86 | $15.77 | — |
| 2024-01-11 | 15.84 | $15.76 | — |
| 2024-01-10 | 15.81 | $15.70 | — |
| 2024-01-09 | 15.79 | $15.67 | — |
| 2024-01-08 | 15.76 | $15.78 | — |
| 2024-01-05 | 15.72 | $15.56 | — |
| 2024-01-04 | 15.69 | $15.46 | — |
| 2024-01-03 | 15.66 | $15.55 | — |
| 2024-01-02 | 15.64 | $15.86 | — |
| 2023-12-29 | 15.60 | $16.00 | — |
| 2023-12-28 | 15.54 | $16.24 | — |
| 2023-12-27 | 15.46 | $16.30 | — |
| 2023-12-26 | 15.38 | $16.23 | — |
| 2023-12-22 | 15.31 | $16.06 | — |
| 2023-12-21 | 15.25 | $16.02 | — |
| 2023-12-20 | 15.18 | $15.82 | — |
| 2023-12-19 | 15.12 | $15.99 | — |
| 2023-12-18 | 15.06 | $15.81 | — |
| 2023-12-15 | 15.00 | $15.73 | — |
| 2023-12-14 | 14.93 | $15.82 | — |
| 2023-12-13 | 14.88 | $15.52 | — |
| 2023-12-12 | 14.83 | $15.14 | — |
| 2023-12-11 | 14.78 | $15.16 | — |
| 2023-12-08 | 14.73 | $15.10 | — |
| 2023-12-07 | 14.68 | $15.04 | — |
| 2023-12-06 | 14.63 | $14.90 | — |
| 2023-12-05 | 14.58 | $14.97 | — |
| 2023-12-04 | 14.53 | $15.11 | — |
| 2023-12-01 | 14.48 | $15.04 | — |
| 2023-11-30 | 14.42 | $14.74 | — |
| 2023-11-29 | 14.37 | $14.77 | — |
| 2023-11-28 | 14.32 | $14.70 | — |
| 2023-11-27 | 14.27 | $14.76 | — |
| 2023-11-24 | 14.21 | $14.79 | — |
| 2023-11-22 | 14.16 | $14.73 | — |
| 2023-11-21 | 14.13 | $14.61 | — |
| 2023-11-20 | 14.11 | $14.68 | — |
| 2023-11-17 | 14.09 | $14.62 | — |
| 2023-11-16 | 14.07 | $14.49 | — |
| 2023-11-15 | 14.07 | $14.68 | — |
| 2023-11-14 | 14.06 | $14.62 | — |
| 2023-11-13 | 14.07 | $14.16 | — |
| 2023-11-10 | 14.11 | $14.15 | — |
| 2023-11-09 | 14.13 | $13.96 | — |
| 2023-11-08 | 14.17 | $14.04 | — |
| 2023-11-07 | 14.21 | $14.06 | — |
| 2023-11-06 | 14.26 | $13.94 | — |
| 2023-11-03 | 14.30 | $14.11 | — |
| 2023-11-02 | 14.34 | $13.87 | — |
| 2023-11-01 | 14.38 | $13.70 | — |
| 2023-10-31 | 14.44 | $13.77 | — |
| 2023-10-30 | 14.49 | $13.69 | — |
| 2023-10-27 | 14.55 | $13.57 | — |
| 2023-10-26 | 14.63 | $13.77 | — |
| 2023-10-25 | 14.70 | $14.12 | — |
| 2023-10-24 | 14.74 | $14.28 | — |
| 2023-10-23 | 14.77 | $14.24 | — |
| 2023-10-20 | 14.81 | $14.27 | — |
| 2023-10-19 | 14.84 | $14.36 | — |
| 2023-10-18 | 14.88 | $14.59 | — |
| 2023-10-17 | 14.90 | $14.84 | — |
| 2023-10-16 | 14.92 | $14.78 | — |
| 2023-10-13 | 14.93 | $14.63 | — |
| 2023-10-12 | 14.96 | $14.72 | — |
| 2023-10-11 | 14.98 | $14.94 | — |
| 2023-10-10 | 14.98 | $14.97 | — |
| 2023-10-09 | 14.99 | $14.83 | — |
| 2023-10-06 | 14.99 | $14.79 | — |
| 2023-10-05 | 15.00 | $14.79 | — |
| 2023-10-04 | 15.01 | $14.86 | — |
| 2023-10-03 | 15.02 | $14.77 | — |
| 2023-10-02 | 15.03 | $14.96 | — |
| 2023-09-29 | 15.05 | $15.07 | — |
| 2023-09-28 | 15.06 | $15.11 | — |
| 2023-09-27 | 15.07 | $14.99 | — |
| 2023-09-26 | 15.08 | $14.89 | — |
| 2023-09-25 | 15.10 | $15.01 | — |
| 2023-09-22 | 15.10 | $14.98 | — |
| 2023-09-21 | 15.10 | $15.01 | — |
| 2023-09-20 | 15.11 | $15.12 | — |
| 2023-09-19 | 15.11 | $15.17 | — |
| 2023-09-18 | 15.09 | $15.08 | — |
| 2023-09-15 | 15.09 | $15.11 | — |
| 2023-09-14 | 15.08 | $15.17 | — |
| 2023-09-13 | 15.07 | $14.98 | — |
| 2023-09-12 | 15.08 | $15.02 | — |
| 2023-09-11 | 15.09 | $14.98 | — |
| 2023-09-08 | 15.11 | $15.02 | — |
| 2023-09-07 | 15.12 | $14.97 | — |
| 2023-09-06 | 15.14 | $14.97 | — |
| 2023-09-05 | 15.17 | $15.06 | — |
| 2023-09-01 | 15.20 | $15.33 | — |
| 2023-08-31 | 15.21 | $15.24 | — |
| 2023-08-30 | 15.23 | $15.30 | — |
| 2023-08-29 | 15.25 | $15.28 | — |
| 2023-08-28 | 15.28 | $15.13 | — |
| 2023-08-25 | 15.32 | $15.09 | — |
| 2023-08-24 | 15.36 | $15.03 | — |
| 2023-08-23 | 15.40 | $15.16 | — |
| 2023-08-22 | 15.45 | $15.03 | — |
| 2023-08-21 | 15.49 | $14.94 | — |
| 2023-08-18 | 15.54 | $14.95 | — |
| 2023-08-17 | 15.58 | $14.93 | — |
| 2023-08-16 | 15.63 | $14.99 | — |
| 2023-08-15 | 15.68 | $15.12 | — |
| 2023-08-14 | 15.72 | $15.28 | — |
| 2023-08-11 | 15.74 | $15.31 | — |
| 2023-08-10 | 15.77 | $15.31 | — |
| 2023-08-09 | 15.80 | $15.36 | — |
| 2023-08-08 | 15.82 | $15.55 | — |
| 2023-08-07 | 15.83 | $15.65 | — |
| 2023-08-04 | 15.82 | $15.64 | — |
| 2023-08-03 | 15.81 | $15.61 | — |
| 2023-08-02 | 15.80 | $15.66 | — |
| 2023-08-01 | 15.80 | $15.84 | — |
| 2023-07-31 | 15.79 | $15.88 | — |
| 2023-07-28 | 15.78 | $16.03 | — |
| 2023-07-27 | 15.75 | $15.81 | — |
| 2023-07-26 | 15.72 | $16.04 | — |
| 2023-07-25 | 15.68 | $15.91 | — |
| 2023-07-24 | 15.64 | $15.86 | — |
| 2023-07-21 | 15.59 | $15.84 | — |
| 2023-07-20 | 15.56 | $15.82 | — |
| 2023-07-19 | 15.53 | $15.98 | — |
| 2023-07-18 | 15.50 | $15.92 | — |
| 2023-07-17 | 15.48 | $15.84 | — |
| 2023-07-14 | 15.46 | $15.79 | — |
| 2023-07-13 | 15.43 | $15.92 | — |
| 2023-07-12 | 15.40 | $15.80 | — |
| 2023-07-11 | 15.37 | $15.69 | — |
| 2023-07-10 | 15.35 | $15.53 | — |
| 2023-07-07 | 15.33 | $15.49 | — |
| 2023-07-06 | 15.31 | $15.42 | — |
| 2023-07-05 | 15.30 | $15.55 | — |
| 2023-07-03 | 15.26 | $15.69 | — |
| 2023-06-30 | 15.23 | $15.63 | — |
| 2023-06-29 | 15.19 | $15.55 | — |
| 2023-06-28 | 15.15 | $15.20 | — |
| 2023-06-27 | 15.12 | $15.18 | — |
| 2023-06-26 | 15.11 | $15.01 | — |
| 2023-06-23 | 15.09 | $15.00 | — |
| 2023-06-22 | 15.08 | $15.17 | — |
| 2023-06-21 | 15.07 | $15.29 | — |
| 2023-06-20 | 15.05 | $15.33 | — |
| 2023-06-16 | 15.02 | $15.42 | — |
| 2023-06-15 | 14.99 | $15.47 | — |
| 2023-06-14 | 14.95 | $15.33 | — |
| 2023-06-13 | 14.91 | $15.33 | — |
| 2023-06-12 | 14.88 | $15.21 | — |
| 2023-06-09 | 14.84 | $15.10 | — |
| 2023-06-08 | 14.82 | $15.14 | — |
| 2023-06-07 | 14.79 | $15.27 | — |
| 2023-06-06 | 14.75 | $15.08 | — |
| 2023-06-05 | 14.72 | $14.88 | — |
| 2023-06-02 | 14.70 | $15.08 | — |
| 2023-06-01 | 14.66 | $14.74 | — |
| 2023-05-31 | 14.65 | $14.67 | — |
| 2023-05-30 | 14.65 | $14.77 | — |
| 2023-05-26 | 14.65 | $14.84 | — |
| 2023-05-25 | 14.64 | $14.72 | — |
| 2023-05-24 | 14.64 | $14.77 | — |
| 2023-05-23 | 14.62 | $14.86 | — |
| 2023-05-22 | 14.60 | $14.89 | — |
| 2023-05-19 | 14.59 | $14.75 | — |
| 2023-05-18 | 14.59 | $14.81 | — |
| 2023-05-17 | 14.59 | $14.72 | — |
| 2023-05-16 | 14.60 | $14.54 | — |
| 2023-05-15 | 14.61 | $14.66 | — |
| 2023-05-12 | 14.62 | $14.55 | — |
| 2023-05-11 | 14.64 | $14.60 | — |
| 2023-05-10 | 14.65 | $14.63 | — |
| 2023-05-09 | 14.66 | $14.44 | — |
| 2023-05-08 | 14.68 | $14.49 | — |
| 2023-05-05 | 14.70 | $14.49 | — |
| 2023-05-04 | 14.71 | $14.32 | — |
| 2023-05-03 | 14.73 | $14.52 | — |
| 2023-05-02 | 14.74 | $14.55 | — |
| 2023-05-01 | 14.77 | $14.75 | — |
| 2023-04-28 | 14.78 | $14.76 | — |
| 2023-04-27 | 14.78 | $14.60 | — |
| 2023-04-26 | 14.80 | $14.45 | — |
| 2023-04-25 | 14.81 | $14.52 | — |
| 2023-04-24 | 14.82 | $14.74 | — |
| 2023-04-21 | 14.81 | $14.73 | — |
| 2023-04-20 | 14.81 | $14.78 | — |
| 2023-04-19 | 14.80 | $14.79 | — |
| 2023-04-18 | 14.80 | $14.84 | — |
| 2023-04-17 | 14.78 | $14.86 | — |
| 2023-04-14 | 14.77 | $14.86 | — |
| 2023-04-13 | 14.76 | $14.89 | — |
| 2023-04-12 | 14.74 | $14.81 | — |
| 2023-04-11 | 14.73 | $14.85 | — |
| 2023-04-10 | 14.71 | $14.79 | — |
| 2023-04-06 | 14.71 | $14.70 | — |
| 2023-04-05 | 14.72 | $14.78 | — |
| 2023-04-04 | 14.75 | $14.84 | — |
| 2023-04-03 | 14.76 | $15.06 | — |
| 2023-03-31 | 14.77 | $15.02 | — |
| 2023-03-30 | 14.79 | $14.76 | — |
| 2023-03-29 | 14.82 | $14.84 | — |
| 2023-03-28 | 14.84 | $14.72 | — |
| 2023-03-27 | 14.87 | $14.72 | — |
| 2023-03-24 | 14.89 | $14.64 | — |
| 2023-03-23 | 14.91 | $14.55 | — |
| 2023-03-22 | 14.95 | $14.58 | — |
| 2023-03-21 | 14.98 | $14.80 | — |
| 2023-03-20 | 14.99 | $14.62 | — |
| 2023-03-17 | 15.03 | $14.48 | — |
| 2023-03-16 | 15.08 | $14.70 | — |
| 2023-03-15 | 15.13 | $14.49 | — |
| 2023-03-14 | 15.18 | $14.71 | — |
| 2023-03-13 | 15.23 | $14.47 | — |
| 2023-03-10 | 15.27 | $14.68 | — |
| 2023-03-09 | 15.30 | $14.99 | — |
| 2023-03-08 | 15.32 | $15.25 | — |
| 2023-03-07 | 15.34 | $15.16 | — |
| 2023-03-06 | 15.36 | $15.27 | — |
| 2023-03-03 | 15.39 | $15.44 | — |
| 2023-03-02 | 15.41 | $15.31 | — |
| 2023-03-01 | 15.43 | $15.24 | — |
| 2023-02-28 | 15.45 | $15.21 | — |
| 2023-02-27 | 15.46 | $15.20 | — |
| 2023-02-24 | 15.48 | $15.14 | — |
| 2023-02-23 | 15.51 | $15.30 | — |
| 2023-02-22 | 15.52 | $15.07 | — |
| 2023-02-21 | 15.55 | $15.10 | — |
| 2023-02-17 | 15.57 | $15.39 | — |
| 2023-02-16 | 15.57 | $15.50 | — |
| 2023-02-15 | 15.55 | $15.62 | — |
| 2023-02-14 | 15.54 | $15.59 | — |
| 2023-02-13 | 15.53 | $15.59 | — |
| 2023-02-10 | 15.52 | $15.40 | — |
| 2023-02-09 | 15.52 | $15.29 | — |
| 2023-02-08 | 15.51 | $15.42 | — |
| 2023-02-07 | 15.49 | $15.62 | — |
| 2023-02-06 | 15.46 | $15.56 | — |
| 2023-02-03 | 15.42 | $15.72 | — |
| 2023-02-02 | 15.36 | $15.86 | — |
| 2023-02-01 | 15.30 | $15.78 | — |
| 2023-01-31 | 15.23 | $15.65 | — |
| 2023-01-30 | 15.17 | $15.39 | — |
| 2023-01-27 | 15.13 | $15.67 | — |
| 2023-01-26 | 15.06 | $15.70 | — |
| 2023-01-25 | 14.99 | $15.57 | — |
| 2023-01-24 | 14.93 | $15.55 | — |
| 2023-01-23 | 14.87 | $15.55 | — |
| 2023-01-20 | 14.82 | $15.37 | — |
| 2023-01-19 | 14.76 | $15.18 | — |
| 2023-01-18 | 14.71 | $15.26 | — |
| 2023-01-17 | 14.66 | $15.39 | — |
| 2023-01-13 | 14.61 | $15.45 | — |
| 2023-01-12 | 14.57 | $15.35 | — |
| 2023-01-11 | 14.54 | $15.20 | — |
| 2023-01-10 | 14.51 | $15.01 | — |
| 2023-01-09 | 14.49 | $14.92 | — |
| 2023-01-06 | 14.48 | $14.81 | — |
| 2023-01-05 | 14.48 | $14.57 | — |
| 2023-01-04 | 14.49 | $14.63 | — |
| 2023-01-03 | 14.52 | $14.43 | — |
| 2022-12-30 | 14.56 | $14.45 | — |
| 2022-12-29 | 14.61 | $14.48 | — |
| 2022-12-28 | 14.65 | $14.24 | — |
| 2022-12-27 | 14.69 | $14.43 | — |
| 2022-12-23 | 14.72 | $14.42 | — |
| 2022-12-22 | 14.75 | $14.30 | — |
| 2022-12-21 | 14.80 | $14.46 | — |
| 2022-12-20 | 14.83 | $14.20 | — |
| 2022-12-19 | 14.86 | $14.16 | — |
| 2022-12-16 | 14.91 | $14.26 | — |
| 2022-12-15 | 14.95 | $14.37 | — |
| 2022-12-14 | 14.99 | $14.62 | — |
| 2022-12-13 | 15.02 | $14.75 | — |
| 2022-12-12 | 15.04 | $14.67 | — |
| 2022-12-09 | 15.06 | $14.61 | — |
| 2022-12-08 | 15.08 | $14.72 | — |
| 2022-12-07 | 15.06 | $14.74 | — |
| 2022-12-06 | 15.04 | $14.86 | — |
| 2022-12-05 | 15.02 | $15.13 | — |
| 2022-12-02 | 14.99 | $15.40 | — |
| 2022-12-01 | 14.93 | $15.39 | — |
| 2022-11-30 | 14.88 | $15.32 | — |
| 2022-11-29 | 14.85 | $15.01 | — |
| 2022-11-28 | 14.83 | $14.99 | — |
| 2022-11-25 | 14.81 | $15.13 | — |
| 2022-11-23 | 14.77 | $15.11 | — |
| 2022-11-22 | 14.73 | $15.11 | — |
| 2022-11-21 | 14.69 | $14.92 | — |
| 2022-11-18 | 14.65 | $15.11 | — |
| 2022-11-17 | 14.59 | $15.07 | — |
| 2022-11-16 | 14.53 | $15.10 | — |
| 2022-11-15 | 14.46 | $15.31 | — |
| 2022-11-14 | 14.39 | $15.03 | — |
| 2022-11-11 | 14.33 | $15.14 | — |
| 2022-11-10 | 14.25 | $14.97 | — |
| 2022-11-09 | 14.19 | $14.29 | — |
| 2022-11-08 | 14.15 | $14.49 | — |
| 2022-11-07 | 14.11 | $14.41 | — |
| 2022-11-04 | 14.08 | $14.44 | — |
| 2022-11-03 | 14.05 | $14.32 | — |
| 2022-11-02 | 14.04 | $14.34 | — |
| 2022-11-01 | 14.03 | $14.66 | — |
| 2022-10-31 | 14.00 | $14.65 | — |
| 2022-10-28 | 13.95 | $14.53 | — |
| 2022-10-27 | 13.89 | $14.33 | — |
| 2022-10-26 | 13.84 | $14.31 | — |
| 2022-10-25 | 13.80 | $14.36 | — |
| 2022-10-24 | 13.74 | $14.10 | — |
| 2022-10-21 | 13.70 | $14.03 | — |
| 2022-10-20 | 13.67 | $13.69 | — |
| 2022-10-19 | 13.67 | $13.83 | — |
| 2022-10-18 | 13.68 | $13.97 | — |
| 2022-10-17 | 13.68 | $13.79 | — |
| 2022-10-14 | 13.71 | $13.50 | — |
| 2022-10-13 | 13.74 | $13.78 | — |
| 2022-10-12 | 13.76 | $13.55 | — |
| 2022-10-11 | 13.81 | $13.65 | — |
| 2022-10-10 | 13.85 | $13.74 | — |
| 2022-10-07 | 13.91 | $13.91 | — |
| 2022-10-06 | 13.95 | $14.11 | — |
| 2022-10-05 | 13.97 | $14.09 | — |
| 2022-10-04 | 13.99 | $14.06 | — |
| 2022-10-03 | 14.01 | $13.64 | — |
| 2022-09-30 | 14.05 | $13.35 | — |
| 2022-09-29 | 14.11 | $13.36 | — |
| 2022-09-28 | 14.18 | $13.54 | — |
| 2022-09-27 | 14.24 | $13.19 | — |
| 2022-09-26 | 14.33 | $13.18 | — |
| 2022-09-23 | 14.42 | $13.40 | — |
| 2022-09-22 | 14.52 | $13.74 | — |
| 2022-09-21 | 14.59 | $13.98 | — |
| 2022-09-20 | 14.65 | $14.09 | — |
| 2022-09-19 | 14.70 | $14.26 | — |
| 2022-09-16 | 14.75 | $14.17 | — |
| 2022-09-15 | 14.82 | $14.28 | — |
| 2022-09-14 | 14.88 | $14.43 | — |
| 2022-09-13 | 14.94 | $14.38 | — |
| 2022-09-12 | 15.00 | $14.94 | — |
| 2022-09-09 | 15.03 | $14.83 | — |
| 2022-09-08 | 15.05 | $14.54 | — |
| 2022-09-07 | 15.09 | $14.50 | — |
| 2022-09-06 | 15.12 | $14.35 | — |
| 2022-09-02 | 15.15 | $14.50 | — |
| 2022-09-01 | 15.18 | $14.55 | — |
| 2022-08-31 | 15.20 | $14.73 | — |
| 2022-08-30 | 15.22 | $14.73 | — |
| 2022-08-29 | 15.23 | $14.98 | — |
| 2022-08-26 | 15.23 | $15.03 | — |
| 2022-08-25 | 15.24 | $15.37 | — |
| 2022-08-24 | 15.22 | $15.19 | — |
| 2022-08-23 | 15.21 | $15.10 | — |
| 2022-08-22 | 15.18 | $15.09 | — |
| 2022-08-19 | 15.16 | $15.30 | — |
| 2022-08-18 | 15.13 | $15.55 | — |
| 2022-08-17 | 15.09 | $15.48 | — |
| 2022-08-16 | 15.05 | $15.66 | — |
| 2022-08-15 | 15.00 | $15.53 | — |
| 2022-08-12 | 14.92 | $15.55 | — |
| 2022-08-11 | 14.85 | $15.34 | — |
| 2022-08-10 | 14.78 | $15.27 | — |
| 2022-08-09 | 14.71 | $15.02 | — |
| 2022-08-08 | 14.66 | $15.12 | — |
| 2022-08-05 | 14.61 | $15.04 | — |
| 2022-08-04 | 14.57 | $15.00 | — |
| 2022-08-03 | 14.53 | $14.97 | — |
| 2022-08-02 | 14.49 | $14.97 | — |
| 2022-08-01 | 14.45 | $15.06 | — |
| 2022-07-29 | 14.40 | $15.12 | — |
| 2022-07-28 | 14.35 | $15.07 | — |
| 2022-07-27 | 14.29 | $14.86 | — |
| 2022-07-26 | 14.25 | $14.61 | — |
| 2022-07-25 | 14.23 | $14.71 | — |
| 2022-07-22 | 14.20 | $14.70 | — |
| 2022-07-21 | 14.17 | $14.80 | — |
| 2022-07-20 | 14.12 | $14.67 | — |
| 2022-07-19 | 14.09 | $14.52 | — |
| 2022-07-18 | 14.05 | $14.09 | — |
| 2022-07-15 | 14.04 | $14.06 | — |
| 2022-07-14 | 14.05 | $13.86 | — |
| 2022-07-13 | 14.06 | $13.95 | — |
| 2022-07-12 | 14.07 | $13.98 | — |
| 2022-07-11 | 14.11 | $14.11 | — |
| 2022-07-08 | 14.16 | $14.28 | — |
| 2022-07-07 | 14.22 | $14.29 | — |
| 2022-07-06 | 14.28 | $14.08 | — |
| 2022-07-05 | 14.35 | $14.17 | — |
| 2022-07-01 | 14.40 | $14.12 | — |
| 2022-06-30 | 14.46 | $13.97 | — |
| 2022-06-29 | 14.52 | $13.94 | — |
| 2022-06-28 | 14.58 | $14.04 | — |
| 2022-06-27 | 14.63 | $14.26 | — |
| 2022-06-24 | 14.66 | $14.20 | — |
| 2022-06-23 | 14.68 | $13.94 | — |
| 2022-06-22 | 14.70 | $13.89 | — |
| 2022-06-21 | 14.73 | $13.98 | — |
| 2022-06-17 | 14.76 | $13.79 | — |
| 2022-06-16 | 14.79 | $13.79 | — |
| 2022-06-15 | 14.82 | $14.28 | — |
| 2022-06-14 | 14.85 | $14.12 | — |
| 2022-06-13 | 14.86 | $14.13 | — |
| 2022-06-10 | 14.88 | $14.81 | — |
| 2022-06-09 | 14.85 | $15.17 | — |
| 2022-06-08 | 14.81 | $15.38 | — |
| 2022-06-07 | 14.77 | $15.54 | — |
| 2022-06-06 | 14.72 | $15.41 | — |
| 2022-06-03 | 14.69 | $15.33 | — |
| 2022-06-02 | 14.68 | $15.31 | — |
| 2022-06-01 | 14.69 | $15.10 | — |
| 2022-05-31 | 14.70 | $15.06 | — |
| 2022-05-27 | 14.70 | $15.11 | — |
| 2022-05-26 | 14.70 | $14.85 | — |
| 2022-05-25 | 14.73 | $14.59 | — |
| 2022-05-24 | 14.75 | $14.32 | — |
| 2022-05-23 | 14.79 | $14.60 | — |
| 2022-05-20 | 14.83 | $14.49 | — |
| 2022-05-19 | 14.87 | $14.41 | — |
| 2022-05-18 | 14.93 | $14.38 | — |
| 2022-05-17 | 15.01 | $14.79 | — |
| 2022-05-16 | 15.06 | $14.50 | — |
| 2022-05-13 | 15.12 | $14.51 | — |
| 2022-05-12 | 15.18 | $14.24 | — |
| 2022-05-11 | 15.26 | $14.32 | — |
| 2022-05-10 | 15.32 | $14.51 | — |
| 2022-05-09 | 15.39 | $14.52 | — |
| 2022-05-06 | 15.45 | $14.94 | — |
| 2022-05-05 | 15.49 | $15.07 | — |
| 2022-05-04 | 15.52 | $15.48 | — |
| 2022-05-03 | 15.54 | $15.26 | — |
| 2022-05-02 | 15.60 | $15.17 | — |
| 2022-04-29 | 15.65 | $15.08 | — |
| 2022-04-28 | 15.71 | $15.33 | — |
| 2022-04-27 | 15.76 | $15.15 | — |
| 2022-04-26 | 15.83 | $15.08 | — |
| 2022-04-25 | 15.88 | $15.39 | — |
| 2022-04-22 | 15.92 | $15.30 | — |
| 2022-04-21 | 15.96 | $15.67 | — |
| 2022-04-20 | 15.97 | $15.90 | — |
| 2022-04-19 | 15.99 | $15.82 | — |
| 2022-04-18 | 16.01 | $15.65 | — |
| 2022-04-14 | 16.04 | $15.71 | — |
| 2022-04-13 | 16.06 | $15.82 | — |
| 2022-04-12 | 16.06 | $15.63 | — |
| 2022-04-11 | 16.06 | $15.73 | — |
| 2022-04-08 | 16.03 | $15.81 | — |
| 2022-04-07 | 16.01 | $15.77 | — |
| 2022-04-06 | 16.01 | $15.68 | — |
| 2022-04-05 | 16.00 | $15.89 | — |
| 2022-04-04 | 15.97 | $16.32 | — |
| 2022-04-01 | 15.92 | $16.35 | — |
| 2022-03-31 | 15.89 | $16.14 | — |
| 2022-03-30 | 15.89 | $16.39 | — |
| 2022-03-29 | 15.89 | $16.48 | — |
| 2022-03-28 | 15.87 | $16.18 | — |
| 2022-03-25 | 15.88 | $16.23 | — |
| 2022-03-24 | 15.89 | $16.04 | — |
| 2022-03-23 | 15.90 | $15.94 | — |
| 2022-03-22 | 15.90 | $16.22 | — |
| 2022-03-21 | 15.91 | $16.20 | — |
| 2022-03-18 | 15.93 | $16.29 | — |
| 2022-03-17 | 15.95 | $16.07 | — |
| 2022-03-16 | 16.00 | $15.92 | — |
| 2022-03-15 | 16.06 | $15.45 | — |
| 2022-03-14 | 16.12 | $15.30 | — |
| 2022-03-11 | 16.20 | $15.38 | — |
| 2022-03-10 | 16.29 | $15.63 | — |
| 2022-03-09 | 16.37 | $15.60 | — |
| 2022-03-08 | 16.43 | $15.32 | — |
| 2022-03-07 | 16.50 | $15.24 | — |
| 2022-03-04 | 16.58 | $15.76 | — |
| 2022-03-03 | 16.61 | $16.08 | — |
| 2022-03-02 | 16.64 | $16.45 | — |
| 2022-03-01 | 16.66 | $16.14 | — |
| 2022-02-28 | 16.68 | $16.41 | — |
| 2022-02-25 | 16.67 | $16.39 | — |
| 2022-02-24 | 16.65 | $16.17 | — |
| 2022-02-23 | 16.66 | $16.05 | — |
| 2022-02-22 | 16.68 | $16.28 | — |
| 2022-02-18 | 16.70 | $16.61 | — |
| 2022-02-17 | 16.70 | $16.69 | — |
| 2022-02-16 | 16.72 | $17.04 | — |
| 2022-02-15 | 16.73 | $17.13 | — |
| 2022-02-14 | 16.75 | $16.80 | — |
| 2022-02-11 | 16.80 | $16.92 | — |
| 2022-02-10 | 16.84 | $17.11 | — |
| 2022-02-09 | 16.89 | $17.23 | — |
| 2022-02-08 | 16.92 | $16.85 | — |
| 2022-02-07 | 16.97 | $16.70 | — |
| 2022-02-04 | 17.03 | $16.71 | — |
| 2022-02-03 | 17.09 | $16.37 | — |
| 2022-02-02 | 17.16 | $16.72 | — |
| 2022-02-01 | 17.24 | $16.78 | — |
| 2022-01-31 | 17.32 | $16.63 | — |
| 2022-01-28 | 17.39 | $16.18 | — |
| 2022-01-27 | 17.49 | $16.05 | — |
| 2022-01-26 | 17.59 | $16.31 | — |
| 2022-01-25 | 17.67 | $16.50 | — |
| 2022-01-24 | 17.75 | $16.75 | — |
| 2022-01-21 | 17.80 | $16.56 | — |
| 2022-01-20 | 17.86 | $16.96 | — |
| 2022-01-19 | 17.88 | $17.31 | — |
| 2022-01-18 | 17.87 | $17.49 | — |
| 2022-01-14 | 17.87 | $17.79 | — |
| 2022-01-13 | 17.85 | $17.86 | — |
| 2022-01-12 | 17.84 | $17.98 | — |
| 2022-01-11 | 17.81 | $17.99 | — |
| 2022-01-10 | 17.79 | $17.77 | — |
| 2022-01-07 | 17.80 | $17.96 | — |
| 2022-01-06 | 17.80 | $17.88 | — |
| 2022-01-05 | 17.81 | $17.82 | — |
| 2022-01-04 | 17.81 | $18.26 | — |
| 2022-01-03 | 17.78 | $18.26 | — |
| 2021-12-31 | 17.74 | $18.14 | — |
| 2021-12-30 | 17.72 | $18.08 | — |
| 2021-12-29 | 17.68 | $18.09 | — |
| 2021-12-28 | 17.65 | $18.02 | — |
| 2021-12-27 | 17.64 | $18.03 | — |
| 2021-12-23 | 17.63 | $17.84 | — |
| 2021-12-22 | 17.65 | $17.69 | — |
| 2021-12-21 | 17.67 | $17.42 | — |
| 2021-12-20 | 17.70 | $17.08 | — |
| 2021-12-17 | 17.76 | $17.40 | — |
| 2021-12-16 | 17.81 | $17.42 | — |
| 2021-12-15 | 17.87 | $17.64 | — |
| 2021-12-14 | 17.93 | $17.45 | — |
| 2021-12-13 | 17.99 | $17.58 | — |
| 2021-12-10 | 18.07 | $17.91 | — |
| 2021-12-09 | 18.11 | $17.94 | — |
| 2021-12-08 | 18.13 | $18.13 | — |
| 2021-12-07 | 18.16 | $17.90 | — |
| 2021-12-06 | 18.20 | $17.63 | — |
| 2021-12-03 | 18.25 | $17.49 | — |
| 2021-12-02 | 18.28 | $17.64 | — |
| 2021-12-01 | 18.31 | $17.23 | — |
| 2021-11-30 | 18.36 | $17.59 | — |
| 2021-11-29 | 18.39 | $17.78 | — |
| 2021-11-26 | 18.40 | $17.86 | — |
| 2021-11-24 | 18.41 | $18.22 | — |
| 2021-11-23 | 18.38 | $18.15 | — |
| 2021-11-22 | 18.38 | $17.98 | — |
| 2021-11-19 | 18.39 | $18.26 | — |
| 2021-11-18 | 18.39 | $18.45 | — |
| 2021-11-17 | 18.38 | $18.61 | — |
| 2021-11-16 | 18.35 | $18.75 | — |
| 2021-11-15 | 18.31 | $18.77 | — |
| 2021-11-12 | 18.26 | $19.07 | — |
| 2021-11-11 | 18.21 | $18.76 | — |
| 2021-11-10 | 18.17 | $18.37 | — |
| 2021-11-09 | 18.14 | $18.65 | — |
| 2021-11-08 | 18.10 | $18.66 | — |
| 2021-11-05 | 18.05 | $18.61 | — |
| 2021-11-04 | 18.01 | $18.26 | — |
| 2021-11-03 | 17.99 | $18.25 | — |
| 2021-11-02 | 17.96 | $18.10 | — |
| 2021-11-01 | 17.94 | $18.24 | — |
| 2021-10-29 | 17.90 | $18.02 | — |
| 2021-10-28 | 17.88 | $17.94 | — |
| 2021-10-27 | 17.86 | $17.76 | — |
| 2021-10-26 | 17.85 | $18.06 | — |
| 2021-10-25 | 17.83 | $18.27 | — |
| 2021-10-22 | 17.82 | $18.19 | — |
| 2021-10-21 | 17.81 | $18.22 | — |
| 2021-10-20 | 17.79 | $18.11 | — |
| 2021-10-19 | 17.77 | $17.94 | — |
| 2021-10-18 | 17.75 | $17.81 | — |
| 2021-10-15 | 17.73 | $17.91 | — |
| 2021-10-14 | 17.72 | $17.96 | — |
| 2021-10-13 | 17.71 | $17.84 | — |
| 2021-10-12 | 17.71 | $17.75 | — |
| 2021-10-11 | 17.70 | $17.70 | — |
| 2021-10-08 | 17.70 | $17.88 | — |
| 2021-10-07 | 17.68 | $17.94 | — |
| 2021-10-06 | 17.68 | $17.62 | — |
| 2021-10-05 | 17.70 | $17.56 | — |
| 2021-10-04 | 17.73 | $17.47 | — |
| 2021-10-01 | 17.78 | $17.66 | — |
| 2021-09-30 | 17.83 | $17.51 | — |
| 2021-09-29 | 17.88 | $17.62 | — |
| 2021-09-28 | 17.93 | $17.69 | — |
| 2021-09-27 | 17.97 | $17.99 | — |
| 2021-09-24 | 17.99 | $17.99 | — |
| 2021-09-23 | 18.01 | $17.92 | — |
| 2021-09-22 | 18.04 | $17.71 | — |
| 2021-09-21 | 18.08 | $17.44 | — |
| 2021-09-20 | 18.13 | $17.36 | — |
| 2021-09-17 | 18.17 | $17.72 | — |
| 2021-09-16 | 18.19 | $17.92 | — |
| 2021-09-15 | 18.20 | $17.72 | — |
| 2021-09-14 | 18.22 | $17.54 | — |
| 2021-09-13 | 18.26 | $17.64 | — |
| 2021-09-10 | 18.31 | $17.66 | — |
| 2021-09-09 | 18.36 | $17.87 | — |
| 2021-09-08 | 18.40 | $17.99 | — |
| 2021-09-07 | 18.44 | $18.22 | — |
| 2021-09-03 | 18.47 | $18.52 | — |
| 2021-09-02 | 18.49 | $18.51 | — |
| 2021-09-01 | 18.51 | $18.53 | — |
| 2021-08-31 | 18.52 | $18.57 | — |
| 2021-08-30 | 18.53 | $18.50 | — |
| 2021-08-27 | 18.56 | $18.54 | — |
| 2021-08-26 | 18.58 | $18.35 | — |
| 2021-08-25 | 18.61 | $18.56 | — |
| 2021-08-24 | 18.62 | $18.50 | — |
| 2021-08-23 | 18.63 | $18.32 | — |
| 2021-08-20 | 18.65 | $18.16 | — |
| 2021-08-19 | 18.69 | $18.08 | — |
| 2021-08-18 | 18.72 | $18.18 | — |
| 2021-08-17 | 18.75 | $18.15 | — |
| 2021-08-16 | 18.77 | $18.38 | — |
| 2021-08-13 | 18.76 | $18.55 | — |
| 2021-08-12 | 18.76 | $18.70 | — |
| 2021-08-11 | 18.76 | $18.75 | — |
| 2021-08-10 | 18.76 | $18.81 | — |
| 2021-08-09 | 18.76 | $18.77 | — |
| 2021-08-06 | 18.78 | $18.83 | — |
| 2021-08-05 | 18.80 | $18.87 | — |
| 2021-08-04 | 18.80 | $18.74 | — |
| 2021-08-03 | 18.82 | $18.93 | — |
| 2021-08-02 | 18.83 | $19.05 | — |
| 2021-07-30 | 18.84 | $18.97 | — |
| 2021-07-29 | 18.86 | $18.95 | — |
| 2021-07-28 | 18.87 | $18.75 | — |
| 2021-07-27 | 18.88 | $18.60 | — |
| 2021-07-26 | 18.91 | $18.82 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
16.13
2024-11-22
Close Price
$16.25
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.83
Average
15.78
Maximum
18.84
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-11-22 | 16.13 | $16.25 | — |
| 2024-11-21 | 16.11 | $16.00 | — |
| 2024-11-20 | 16.12 | $15.76 | — |
| 2024-11-19 | 16.16 | $15.92 | — |
| 2024-11-18 | 16.19 | $15.92 | — |
| 2024-11-15 | 16.22 | $15.97 | — |
| 2024-11-14 | 16.24 | $16.11 | — |
| 2024-11-13 | 16.26 | $16.29 | — |
| 2024-11-12 | 16.25 | $16.37 | — |
| 2024-11-11 | 16.24 | $16.54 | — |
| 2024-11-08 | 16.21 | $16.50 | — |
| 2024-11-07 | 16.18 | $16.46 | — |
| 2024-11-06 | 16.15 | $16.48 | — |
| 2024-11-05 | 16.11 | $16.11 | — |
| 2024-11-04 | 16.11 | $15.95 | — |
| 2024-11-01 | 16.13 | $15.83 | — |
| 2024-10-31 | 16.16 | $15.76 | — |
| 2024-10-30 | 16.21 | $15.99 | — |
| 2024-10-29 | 16.23 | $16.05 | — |
| 2024-10-28 | 16.25 | $16.09 | — |
| 2024-10-25 | 16.26 | $16.00 | — |
| 2024-10-24 | 16.29 | $16.17 | — |
| 2024-10-23 | 16.30 | $16.23 | — |
| 2024-10-22 | 16.31 | $16.31 | — |
| 2024-10-21 | 16.31 | $16.31 | — |
| 2024-10-18 | 16.31 | $16.48 | — |
| 2024-10-17 | 16.30 | $16.52 | — |
| 2024-10-16 | 16.27 | $16.53 | — |
| 2024-10-15 | 16.25 | $16.34 | — |
| 2024-10-14 | 16.24 | $16.40 | — |
| 2024-10-11 | 16.22 | $16.36 | — |
| 2024-10-10 | 16.20 | $16.16 | — |
| 2024-10-09 | 16.21 | $16.23 | — |
| 2024-10-08 | 16.21 | $16.22 | — |
| 2024-10-07 | 16.20 | $16.21 | — |
| 2024-10-04 | 16.20 | $16.36 | — |
| 2024-10-03 | 16.19 | $16.17 | — |
| 2024-10-02 | 16.19 | $16.14 | — |
| 2024-10-01 | 16.19 | $16.19 | — |
| 2024-09-30 | 16.19 | $16.29 | — |
| 2024-09-27 | 16.18 | $16.32 | — |
| 2024-09-26 | 16.17 | $16.27 | — |
| 2024-09-25 | 16.16 | $16.16 | — |
| 2024-09-24 | 16.16 | $16.38 | — |
| 2024-09-23 | 16.13 | $16.26 | — |
| 2024-09-20 | 16.12 | $16.22 | — |
| 2024-09-19 | 16.11 | $16.41 | — |
| 2024-09-18 | 16.08 | $16.29 | — |
| 2024-09-17 | 16.06 | $16.31 | — |
| 2024-09-16 | 16.03 | $16.23 | — |
| 2024-09-13 | 16.01 | $16.19 | — |
| 2024-09-12 | 15.99 | $15.93 | — |
| 2024-09-11 | 16.00 | $15.72 | — |
| 2024-09-10 | 16.03 | $15.63 | — |
| 2024-09-09 | 16.07 | $15.67 | — |
| 2024-09-06 | 16.11 | $15.59 | — |
| 2024-09-05 | 16.16 | $15.90 | — |
| 2024-09-04 | 16.19 | $16.01 | — |
| 2024-09-03 | 16.21 | $16.04 | — |
| 2024-08-30 | 16.23 | $16.37 | — |
| 2024-08-29 | 16.22 | $16.30 | — |
| 2024-08-28 | 16.21 | $16.28 | — |
| 2024-08-27 | 16.20 | $16.42 | — |
| 2024-08-26 | 16.18 | $16.50 | — |
| 2024-08-23 | 16.14 | $16.59 | — |
| 2024-08-22 | 16.09 | $16.22 | — |
| 2024-08-21 | 16.08 | $16.45 | — |
| 2024-08-20 | 16.04 | $16.39 | — |
| 2024-08-19 | 16.00 | $16.41 | — |
| 2024-08-16 | 15.96 | $16.29 | — |
| 2024-08-15 | 15.93 | $16.18 | — |
| 2024-08-14 | 15.90 | $15.86 | — |
| 2024-08-13 | 15.91 | $15.82 | — |
| 2024-08-12 | 15.91 | $15.56 | — |
| 2024-08-09 | 15.95 | $15.62 | — |
| 2024-08-08 | 15.99 | $15.61 | — |
| 2024-08-07 | 16.03 | $15.19 | — |
| 2024-08-06 | 16.11 | $15.43 | — |
| 2024-08-05 | 16.19 | $15.31 | — |
| 2024-08-02 | 16.28 | $15.76 | — |
| 2024-08-01 | 16.33 | $16.23 | — |
| 2024-07-31 | 16.34 | $16.63 | — |
| 2024-07-30 | 16.31 | $16.53 | — |
| 2024-07-29 | 16.29 | $16.45 | — |
| 2024-07-26 | 16.28 | $16.55 | — |
| 2024-07-25 | 16.25 | $16.34 | — |
| 2024-07-24 | 16.24 | $16.26 | — |
| 2024-07-23 | 16.23 | $16.64 | — |
| 2024-07-22 | 16.19 | $16.65 | — |
| 2024-07-19 | 16.14 | $16.39 | — |
| 2024-07-18 | 16.12 | $16.58 | — |
| 2024-07-17 | 16.07 | $16.82 | — |
| 2024-07-16 | 15.99 | $16.90 | — |
| 2024-07-15 | 15.89 | $16.47 | — |
| 2024-07-12 | 15.83 | $16.31 | — |
| 2024-07-11 | 15.78 | $16.22 | — |
| 2024-07-10 | 15.74 | $15.81 | — |
| 2024-07-09 | 15.73 | $15.69 | — |
| 2024-07-08 | 15.73 | $15.75 | — |
| 2024-07-05 | 15.73 | $15.62 | — |
| 2024-07-03 | 15.74 | $15.78 | — |
| 2024-07-02 | 15.74 | $15.69 | — |
| 2024-07-01 | 15.74 | $15.60 | — |
| 2024-06-28 | 15.76 | $15.76 | — |
| 2024-06-27 | 15.76 | $15.76 | — |
| 2024-06-26 | 15.76 | $15.61 | — |
| 2024-06-25 | 15.77 | $15.60 | — |
| 2024-06-24 | 15.79 | $15.69 | — |
| 2024-06-21 | 15.80 | $15.65 | — |
| 2024-06-20 | 15.82 | $15.66 | — |
| 2024-06-18 | 15.83 | $15.64 | — |
| 2024-06-17 | 15.85 | $15.65 | — |
| 2024-06-14 | 15.88 | $15.53 | — |
| 2024-06-13 | 15.91 | $15.71 | — |
| 2024-06-12 | 15.93 | $15.84 | — |
| 2024-06-11 | 15.94 | $15.75 | — |
| 2024-06-10 | 15.96 | $15.85 | — |
| 2024-06-07 | 15.98 | $15.79 | — |
| 2024-06-06 | 15.99 | $15.89 | — |
| 2024-06-05 | 16.01 | $15.96 | — |
| 2024-06-04 | 16.01 | $15.81 | — |
| 2024-06-03 | 16.03 | $15.96 | — |
| 2024-05-31 | 16.04 | $16.07 | — |
| 2024-05-30 | 16.04 | $16.00 | — |
| 2024-05-29 | 16.04 | $15.86 | — |
| 2024-05-28 | 16.06 | $16.09 | — |
| 2024-05-24 | 16.05 | $16.13 | — |
| 2024-05-23 | 16.05 | $15.99 | — |
| 2024-05-22 | 16.05 | $16.14 | — |
| 2024-05-21 | 16.04 | $16.33 | — |
| 2024-05-20 | 16.01 | $16.38 | — |
| 2024-05-17 | 15.98 | $16.25 | — |
| 2024-05-16 | 15.95 | $16.32 | — |
| 2024-05-15 | 15.91 | $16.35 | — |
| 2024-05-14 | 15.86 | $16.24 | — |
| 2024-05-13 | 15.82 | $16.11 | — |
| 2024-05-10 | 15.79 | $16.08 | — |
| 2024-05-09 | 15.76 | $16.10 | — |
| 2024-05-08 | 15.72 | $16.00 | — |
| 2024-05-07 | 15.69 | $15.99 | — |
| 2024-05-06 | 15.66 | $15.96 | — |
| 2024-05-03 | 15.63 | $15.80 | — |
| 2024-05-02 | 15.61 | $15.57 | — |
| 2024-05-01 | 15.62 | $15.40 | — |
| 2024-04-30 | 15.64 | $15.53 | — |
| 2024-04-29 | 15.65 | $15.69 | — |
| 2024-04-26 | 15.65 | $15.54 | — |
| 2024-04-25 | 15.66 | $15.38 | — |
| 2024-04-24 | 15.69 | $15.54 | — |
| 2024-04-23 | 15.71 | $15.54 | — |
| 2024-04-22 | 15.72 | $15.34 | — |
| 2024-04-19 | 15.76 | $15.28 | — |
| 2024-04-18 | 15.81 | $15.15 | — |
| 2024-04-17 | 15.88 | $15.20 | — |
| 2024-04-16 | 15.96 | $15.32 | — |
| 2024-04-15 | 16.02 | $15.43 | — |
| 2024-04-12 | 16.09 | $15.57 | — |
| 2024-04-11 | 16.14 | $15.85 | — |
| 2024-04-10 | 16.17 | $15.83 | — |
| 2024-04-09 | 16.21 | $16.12 | — |
| 2024-04-08 | 16.22 | $16.06 | — |
| 2024-04-05 | 16.23 | $16.02 | — |
| 2024-04-04 | 16.26 | $15.95 | — |
| 2024-04-03 | 16.29 | $16.17 | — |
| 2024-04-02 | 16.30 | $16.13 | — |
| 2024-04-01 | 16.32 | $16.40 | — |
| 2024-03-28 | 16.31 | $16.50 | — |
| 2024-03-27 | 16.29 | $16.41 | — |
| 2024-03-26 | 16.28 | $16.23 | — |
| 2024-03-25 | 16.28 | $16.25 | — |
| 2024-03-22 | 16.28 | $16.38 | — |
| 2024-03-21 | 16.27 | $16.61 | — |
| 2024-03-20 | 16.24 | $16.50 | — |
| 2024-03-19 | 16.21 | $16.33 | — |
| 2024-03-18 | 16.20 | $16.31 | — |
| 2024-03-15 | 16.19 | $16.28 | — |
| 2024-03-14 | 16.18 | $16.20 | — |
| 2024-03-13 | 16.17 | $16.39 | — |
| 2024-03-12 | 16.15 | $16.26 | — |
| 2024-03-11 | 16.14 | $16.19 | — |
| 2024-03-08 | 16.13 | $16.33 | — |
| 2024-03-07 | 16.11 | $16.30 | — |
| 2024-03-06 | 16.09 | $16.18 | — |
| 2024-03-05 | 16.09 | $16.16 | — |
| 2024-03-04 | 16.08 | $16.24 | — |
| 2024-03-01 | 16.06 | $16.33 | — |
| 2024-02-29 | 16.03 | $16.28 | — |
| 2024-02-28 | 16.01 | $16.18 | — |
| 2024-02-27 | 15.99 | $16.21 | — |
| 2024-02-26 | 15.96 | $16.12 | — |
| 2024-02-23 | 15.95 | $16.14 | — |
| 2024-02-22 | 15.93 | $15.96 | — |
| 2024-02-21 | 15.92 | $15.85 | — |
| 2024-02-20 | 15.93 | $15.82 | — |
| 2024-02-16 | 15.94 | $15.98 | — |
| 2024-02-15 | 15.94 | $16.19 | — |
| 2024-02-14 | 15.91 | $15.96 | — |
| 2024-02-13 | 15.91 | $15.63 | — |
| 2024-02-12 | 15.94 | $16.09 | — |
| 2024-02-09 | 15.92 | $16.01 | — |
| 2024-02-08 | 15.91 | $15.90 | — |
| 2024-02-07 | 15.91 | $15.82 | — |
| 2024-02-06 | 15.92 | $15.79 | — |
| 2024-02-05 | 15.94 | $15.75 | — |
| 2024-02-02 | 15.96 | $15.92 | — |
| 2024-02-01 | 15.96 | $16.27 | — |
| 2024-01-31 | 15.93 | $15.96 | — |
| 2024-01-30 | 15.93 | $16.27 | — |
| 2024-01-29 | 15.89 | $16.36 | — |
| 2024-01-26 | 15.84 | $16.20 | — |
| 2024-01-25 | 15.80 | $16.12 | — |
| 2024-01-24 | 15.77 | $15.96 | — |
| 2024-01-23 | 15.75 | $15.97 | — |
| 2024-01-22 | 15.73 | $16.08 | — |
| 2024-01-19 | 15.69 | $15.86 | — |
| 2024-01-18 | 15.67 | $15.69 | — |
| 2024-01-17 | 15.67 | $15.58 | — |
| 2024-01-16 | 15.68 | $15.69 | — |
| 2024-01-12 | 15.68 | $15.77 | — |
| 2024-01-11 | 15.67 | $15.76 | — |
| 2024-01-10 | 15.66 | $15.70 | — |
| 2024-01-09 | 15.66 | $15.67 | — |
| 2024-01-08 | 15.65 | $15.78 | — |
| 2024-01-05 | 15.64 | $15.56 | — |
| 2024-01-04 | 15.65 | $15.46 | — |
| 2024-01-03 | 15.67 | $15.55 | — |
| 2024-01-02 | 15.68 | $15.86 | — |
| 2023-12-29 | 15.66 | $16.00 | — |
| 2023-12-28 | 15.63 | $16.24 | — |
| 2023-12-27 | 15.56 | $16.30 | — |
| 2023-12-26 | 15.49 | $16.23 | — |
| 2023-12-22 | 15.41 | $16.06 | — |
| 2023-12-21 | 15.34 | $16.02 | — |
| 2023-12-20 | 15.27 | $15.82 | — |
| 2023-12-19 | 15.21 | $15.99 | — |
| 2023-12-18 | 15.13 | $15.81 | — |
| 2023-12-15 | 15.05 | $15.73 | — |
| 2023-12-14 | 14.98 | $15.82 | — |
| 2023-12-13 | 14.89 | $15.52 | — |
| 2023-12-12 | 14.83 | $15.14 | — |
| 2023-12-11 | 14.80 | $15.16 | — |
| 2023-12-08 | 14.76 | $15.10 | — |
| 2023-12-07 | 14.72 | $15.04 | — |
| 2023-12-06 | 14.69 | $14.90 | — |
| 2023-12-05 | 14.66 | $14.97 | — |
| 2023-12-04 | 14.63 | $15.11 | — |
| 2023-12-01 | 14.58 | $15.04 | — |
| 2023-11-30 | 14.53 | $14.74 | — |
| 2023-11-29 | 14.51 | $14.77 | — |
| 2023-11-28 | 14.48 | $14.70 | — |
| 2023-11-27 | 14.46 | $14.76 | — |
| 2023-11-24 | 14.43 | $14.79 | — |
| 2023-11-22 | 14.39 | $14.73 | — |
| 2023-11-21 | 14.36 | $14.61 | — |
| 2023-11-20 | 14.33 | $14.68 | — |
| 2023-11-17 | 14.29 | $14.62 | — |
| 2023-11-16 | 14.26 | $14.49 | — |
| 2023-11-15 | 14.24 | $14.68 | — |
| 2023-11-14 | 14.19 | $14.62 | — |
| 2023-11-13 | 14.14 | $14.16 | — |
| 2023-11-10 | 14.14 | $14.15 | — |
| 2023-11-09 | 14.14 | $13.96 | — |
| 2023-11-08 | 14.16 | $14.04 | — |
| 2023-11-07 | 14.17 | $14.06 | — |
| 2023-11-06 | 14.18 | $13.94 | — |
| 2023-11-03 | 14.21 | $14.11 | — |
| 2023-11-02 | 14.22 | $13.87 | — |
| 2023-11-01 | 14.26 | $13.70 | — |
| 2023-10-31 | 14.32 | $13.77 | — |
| 2023-10-30 | 14.37 | $13.69 | — |
| 2023-10-27 | 14.45 | $13.57 | — |
| 2023-10-26 | 14.54 | $13.77 | — |
| 2023-10-25 | 14.62 | $14.12 | — |
| 2023-10-24 | 14.67 | $14.28 | — |
| 2023-10-23 | 14.71 | $14.24 | — |
| 2023-10-20 | 14.76 | $14.27 | — |
| 2023-10-19 | 14.81 | $14.36 | — |
| 2023-10-18 | 14.86 | $14.59 | — |
| 2023-10-17 | 14.89 | $14.84 | — |
| 2023-10-16 | 14.90 | $14.78 | — |
| 2023-10-13 | 14.91 | $14.63 | — |
| 2023-10-12 | 14.94 | $14.72 | — |
| 2023-10-11 | 14.96 | $14.94 | — |
| 2023-10-10 | 14.96 | $14.97 | — |
| 2023-10-09 | 14.96 | $14.83 | — |
| 2023-10-06 | 14.98 | $14.79 | — |
| 2023-10-05 | 14.99 | $14.79 | — |
| 2023-10-04 | 15.02 | $14.86 | — |
| 2023-10-03 | 15.03 | $14.77 | — |
| 2023-10-02 | 15.06 | $14.96 | — |
| 2023-09-29 | 15.07 | $15.07 | — |
| 2023-09-28 | 15.07 | $15.11 | — |
| 2023-09-27 | 15.07 | $14.99 | — |
| 2023-09-26 | 15.08 | $14.89 | — |
| 2023-09-25 | 15.10 | $15.01 | — |
| 2023-09-22 | 15.10 | $14.98 | — |
| 2023-09-21 | 15.12 | $15.01 | — |
| 2023-09-20 | 15.13 | $15.12 | — |
| 2023-09-19 | 15.13 | $15.17 | — |
| 2023-09-18 | 15.12 | $15.08 | — |
| 2023-09-15 | 15.13 | $15.11 | — |
| 2023-09-14 | 15.13 | $15.17 | — |
| 2023-09-13 | 15.13 | $14.98 | — |
| 2023-09-12 | 15.14 | $15.02 | — |
| 2023-09-11 | 15.16 | $14.98 | — |
| 2023-09-08 | 15.17 | $15.02 | — |
| 2023-09-07 | 15.19 | $14.97 | — |
| 2023-09-06 | 15.21 | $14.97 | — |
| 2023-09-05 | 15.24 | $15.06 | — |
| 2023-09-01 | 15.26 | $15.33 | — |
| 2023-08-31 | 15.25 | $15.24 | — |
| 2023-08-30 | 15.25 | $15.30 | — |
| 2023-08-29 | 15.25 | $15.28 | — |
| 2023-08-28 | 15.24 | $15.13 | — |
| 2023-08-25 | 15.26 | $15.09 | — |
| 2023-08-24 | 15.27 | $15.03 | — |
| 2023-08-23 | 15.30 | $15.16 | — |
| 2023-08-22 | 15.31 | $15.03 | — |
| 2023-08-21 | 15.34 | $14.94 | — |
| 2023-08-18 | 15.39 | $14.95 | — |
| 2023-08-17 | 15.43 | $14.93 | — |
| 2023-08-16 | 15.49 | $14.99 | — |
| 2023-08-15 | 15.54 | $15.12 | — |
| 2023-08-14 | 15.58 | $15.28 | — |
| 2023-08-11 | 15.61 | $15.31 | — |
| 2023-08-10 | 15.64 | $15.31 | — |
| 2023-08-09 | 15.68 | $15.36 | — |
| 2023-08-08 | 15.71 | $15.55 | — |
| 2023-08-07 | 15.73 | $15.65 | — |
| 2023-08-04 | 15.74 | $15.64 | — |
| 2023-08-03 | 15.75 | $15.61 | — |
| 2023-08-02 | 15.76 | $15.66 | — |
| 2023-08-01 | 15.78 | $15.84 | — |
| 2023-07-31 | 15.77 | $15.88 | — |
| 2023-07-28 | 15.76 | $16.03 | — |
| 2023-07-27 | 15.73 | $15.81 | — |
| 2023-07-26 | 15.72 | $16.04 | — |
| 2023-07-25 | 15.69 | $15.91 | — |
| 2023-07-24 | 15.66 | $15.86 | — |
| 2023-07-21 | 15.64 | $15.84 | — |
| 2023-07-20 | 15.62 | $15.82 | — |
| 2023-07-19 | 15.60 | $15.98 | — |
| 2023-07-18 | 15.56 | $15.92 | — |
| 2023-07-17 | 15.52 | $15.84 | — |
| 2023-07-14 | 15.49 | $15.79 | — |
| 2023-07-13 | 15.46 | $15.92 | — |
| 2023-07-12 | 15.41 | $15.80 | — |
| 2023-07-11 | 15.37 | $15.69 | — |
| 2023-07-10 | 15.33 | $15.53 | — |
| 2023-07-07 | 15.31 | $15.49 | — |
| 2023-07-06 | 15.29 | $15.42 | — |
| 2023-07-05 | 15.28 | $15.55 | — |
| 2023-07-03 | 15.25 | $15.69 | — |
| 2023-06-30 | 15.20 | $15.63 | — |
| 2023-06-29 | 15.16 | $15.55 | — |
| 2023-06-28 | 15.12 | $15.20 | — |
| 2023-06-27 | 15.11 | $15.18 | — |
| 2023-06-26 | 15.10 | $15.01 | — |
| 2023-06-23 | 15.11 | $15.00 | — |
| 2023-06-22 | 15.12 | $15.17 | — |
| 2023-06-21 | 15.12 | $15.29 | — |
| 2023-06-20 | 15.10 | $15.33 | — |
| 2023-06-16 | 15.08 | $15.42 | — |
| 2023-06-15 | 15.04 | $15.47 | — |
| 2023-06-14 | 14.99 | $15.33 | — |
| 2023-06-13 | 14.96 | $15.33 | — |
| 2023-06-12 | 14.92 | $15.21 | — |
| 2023-06-09 | 14.89 | $15.10 | — |
| 2023-06-08 | 14.87 | $15.14 | — |
| 2023-06-07 | 14.84 | $15.27 | — |
| 2023-06-06 | 14.79 | $15.08 | — |
| 2023-06-05 | 14.76 | $14.88 | — |
| 2023-06-02 | 14.75 | $15.08 | — |
| 2023-06-01 | 14.72 | $14.74 | — |
| 2023-05-31 | 14.71 | $14.67 | — |
| 2023-05-30 | 14.72 | $14.77 | — |
| 2023-05-26 | 14.71 | $14.84 | — |
| 2023-05-25 | 14.70 | $14.72 | — |
| 2023-05-24 | 14.70 | $14.77 | — |
| 2023-05-23 | 14.69 | $14.86 | — |
| 2023-05-22 | 14.67 | $14.89 | — |
| 2023-05-19 | 14.65 | $14.75 | — |
| 2023-05-18 | 14.64 | $14.81 | — |
| 2023-05-17 | 14.62 | $14.72 | — |
| 2023-05-16 | 14.61 | $14.54 | — |
| 2023-05-15 | 14.61 | $14.66 | — |
| 2023-05-12 | 14.61 | $14.55 | — |
| 2023-05-11 | 14.62 | $14.60 | — |
| 2023-05-10 | 14.62 | $14.63 | — |
| 2023-05-09 | 14.62 | $14.44 | — |
| 2023-05-08 | 14.63 | $14.49 | — |
| 2023-05-05 | 14.65 | $14.49 | — |
| 2023-05-04 | 14.67 | $14.32 | — |
| 2023-05-03 | 14.70 | $14.52 | — |
| 2023-05-02 | 14.72 | $14.55 | — |
| 2023-05-01 | 14.74 | $14.75 | — |
| 2023-04-28 | 14.74 | $14.76 | — |
| 2023-04-27 | 14.74 | $14.60 | — |
| 2023-04-26 | 14.75 | $14.45 | — |
| 2023-04-25 | 14.78 | $14.52 | — |
| 2023-04-24 | 14.81 | $14.74 | — |
| 2023-04-21 | 14.82 | $14.73 | — |
| 2023-04-20 | 14.83 | $14.78 | — |
| 2023-04-19 | 14.83 | $14.79 | — |
| 2023-04-18 | 14.84 | $14.84 | — |
| 2023-04-17 | 14.84 | $14.86 | — |
| 2023-04-14 | 14.84 | $14.86 | — |
| 2023-04-13 | 14.83 | $14.89 | — |
| 2023-04-12 | 14.83 | $14.81 | — |
| 2023-04-11 | 14.83 | $14.85 | — |
| 2023-04-10 | 14.83 | $14.79 | — |
| 2023-04-06 | 14.83 | $14.70 | — |
| 2023-04-05 | 14.84 | $14.78 | — |
| 2023-04-04 | 14.85 | $14.84 | — |
| 2023-04-03 | 14.85 | $15.06 | — |
| 2023-03-31 | 14.83 | $15.02 | — |
| 2023-03-30 | 14.81 | $14.76 | — |
| 2023-03-29 | 14.82 | $14.84 | — |
| 2023-03-28 | 14.81 | $14.72 | — |
| 2023-03-27 | 14.82 | $14.72 | — |
| 2023-03-24 | 14.83 | $14.64 | — |
| 2023-03-23 | 14.85 | $14.55 | — |
| 2023-03-22 | 14.89 | $14.58 | — |
| 2023-03-21 | 14.92 | $14.80 | — |
| 2023-03-20 | 14.93 | $14.62 | — |
| 2023-03-17 | 14.96 | $14.48 | — |
| 2023-03-16 | 15.01 | $14.70 | — |
| 2023-03-15 | 15.05 | $14.49 | — |
| 2023-03-14 | 15.11 | $14.71 | — |
| 2023-03-13 | 15.15 | $14.47 | — |
| 2023-03-10 | 15.22 | $14.68 | — |
| 2023-03-09 | 15.28 | $14.99 | — |
| 2023-03-08 | 15.31 | $15.25 | — |
| 2023-03-07 | 15.31 | $15.16 | — |
| 2023-03-06 | 15.33 | $15.27 | — |
| 2023-03-03 | 15.34 | $15.44 | — |
| 2023-03-02 | 15.32 | $15.31 | — |
| 2023-03-01 | 15.33 | $15.24 | — |
| 2023-02-28 | 15.33 | $15.21 | — |
| 2023-02-27 | 15.35 | $15.20 | — |
| 2023-02-24 | 15.36 | $15.14 | — |
| 2023-02-23 | 15.39 | $15.30 | — |
| 2023-02-22 | 15.40 | $15.07 | — |
| 2023-02-21 | 15.43 | $15.10 | — |
| 2023-02-17 | 15.47 | $15.39 | — |
| 2023-02-16 | 15.47 | $15.50 | — |
| 2023-02-15 | 15.47 | $15.62 | — |
| 2023-02-14 | 15.45 | $15.59 | — |
| 2023-02-13 | 15.44 | $15.59 | — |
| 2023-02-10 | 15.43 | $15.40 | — |
| 2023-02-09 | 15.43 | $15.29 | — |
| 2023-02-08 | 15.44 | $15.42 | — |
| 2023-02-07 | 15.44 | $15.62 | — |
| 2023-02-06 | 15.43 | $15.56 | — |
| 2023-02-03 | 15.41 | $15.72 | — |
| 2023-02-02 | 15.38 | $15.86 | — |
| 2023-02-01 | 15.33 | $15.78 | — |
| 2023-01-31 | 15.28 | $15.65 | — |
| 2023-01-30 | 15.24 | $15.39 | — |
| 2023-01-27 | 15.23 | $15.67 | — |
| 2023-01-26 | 15.18 | $15.70 | — |
| 2023-01-25 | 15.13 | $15.57 | — |
| 2023-01-24 | 15.08 | $15.55 | — |
| 2023-01-23 | 15.03 | $15.55 | — |
| 2023-01-20 | 14.97 | $15.37 | — |
| 2023-01-19 | 14.93 | $15.18 | — |
| 2023-01-18 | 14.91 | $15.26 | — |
| 2023-01-17 | 14.87 | $15.39 | — |
| 2023-01-13 | 14.82 | $15.45 | — |
| 2023-01-12 | 14.75 | $15.35 | — |
| 2023-01-11 | 14.68 | $15.20 | — |
| 2023-01-10 | 14.63 | $15.01 | — |
| 2023-01-09 | 14.59 | $14.92 | — |
| 2023-01-06 | 14.56 | $14.81 | — |
| 2023-01-05 | 14.53 | $14.57 | — |
| 2023-01-04 | 14.52 | $14.63 | — |
| 2023-01-03 | 14.51 | $14.43 | — |
| 2022-12-30 | 14.52 | $14.45 | — |
| 2022-12-29 | 14.53 | $14.48 | — |
| 2022-12-28 | 14.54 | $14.24 | — |
| 2022-12-27 | 14.57 | $14.43 | — |
| 2022-12-23 | 14.58 | $14.42 | — |
| 2022-12-22 | 14.60 | $14.30 | — |
| 2022-12-21 | 14.63 | $14.46 | — |
| 2022-12-20 | 14.65 | $14.20 | — |
| 2022-12-19 | 14.69 | $14.16 | — |
| 2022-12-16 | 14.75 | $14.26 | — |
| 2022-12-15 | 14.80 | $14.37 | — |
| 2022-12-14 | 14.85 | $14.62 | — |
| 2022-12-13 | 14.87 | $14.75 | — |
| 2022-12-12 | 14.88 | $14.67 | — |
| 2022-12-09 | 14.91 | $14.61 | — |
| 2022-12-08 | 14.94 | $14.72 | — |
| 2022-12-07 | 14.96 | $14.74 | — |
| 2022-12-06 | 14.98 | $14.86 | — |
| 2022-12-05 | 15.00 | $15.13 | — |
| 2022-12-02 | 14.98 | $15.40 | — |
| 2022-12-01 | 14.94 | $15.39 | — |
| 2022-11-30 | 14.89 | $15.32 | — |
| 2022-11-29 | 14.85 | $15.01 | — |
| 2022-11-28 | 14.83 | $14.99 | — |
| 2022-11-25 | 14.81 | $15.13 | — |
| 2022-11-23 | 14.78 | $15.11 | — |
| 2022-11-22 | 14.75 | $15.11 | — |
| 2022-11-21 | 14.71 | $14.92 | — |
| 2022-11-18 | 14.69 | $15.11 | — |
| 2022-11-17 | 14.64 | $15.07 | — |
| 2022-11-16 | 14.60 | $15.10 | — |
| 2022-11-15 | 14.54 | $15.31 | — |
| 2022-11-14 | 14.46 | $15.03 | — |
| 2022-11-11 | 14.40 | $15.14 | — |
| 2022-11-10 | 14.32 | $14.97 | — |
| 2022-11-09 | 14.26 | $14.29 | — |
| 2022-11-08 | 14.25 | $14.49 | — |
| 2022-11-07 | 14.23 | $14.41 | — |
| 2022-11-04 | 14.21 | $14.44 | — |
| 2022-11-03 | 14.18 | $14.32 | — |
| 2022-11-02 | 14.17 | $14.34 | — |
| 2022-11-01 | 14.15 | $14.66 | — |
| 2022-10-31 | 14.10 | $14.65 | — |
| 2022-10-28 | 14.04 | $14.53 | — |
| 2022-10-27 | 13.99 | $14.33 | — |
| 2022-10-26 | 13.95 | $14.31 | — |
| 2022-10-25 | 13.92 | $14.36 | — |
| 2022-10-24 | 13.87 | $14.10 | — |
| 2022-10-21 | 13.85 | $14.03 | — |
| 2022-10-20 | 13.83 | $13.69 | — |
| 2022-10-19 | 13.84 | $13.83 | — |
| 2022-10-18 | 13.84 | $13.97 | — |
| 2022-10-17 | 13.83 | $13.79 | — |
| 2022-10-14 | 13.83 | $13.50 | — |
| 2022-10-13 | 13.87 | $13.78 | — |
| 2022-10-12 | 13.88 | $13.55 | — |
| 2022-10-11 | 13.91 | $13.65 | — |
| 2022-10-10 | 13.94 | $13.74 | — |
| 2022-10-07 | 13.96 | $13.91 | — |
| 2022-10-06 | 13.96 | $14.11 | — |
| 2022-10-05 | 13.95 | $14.09 | — |
| 2022-10-04 | 13.93 | $14.06 | — |
| 2022-10-03 | 13.92 | $13.64 | — |
| 2022-09-30 | 13.95 | $13.35 | — |
| 2022-09-29 | 14.01 | $13.36 | — |
| 2022-09-28 | 14.08 | $13.54 | — |
| 2022-09-27 | 14.14 | $13.19 | — |
| 2022-09-26 | 14.24 | $13.18 | — |
| 2022-09-23 | 14.35 | $13.40 | — |
| 2022-09-22 | 14.45 | $13.74 | — |
| 2022-09-21 | 14.52 | $13.98 | — |
| 2022-09-20 | 14.58 | $14.09 | — |
| 2022-09-19 | 14.63 | $14.26 | — |
| 2022-09-16 | 14.67 | $14.17 | — |
| 2022-09-15 | 14.72 | $14.28 | — |
| 2022-09-14 | 14.77 | $14.43 | — |
| 2022-09-13 | 14.80 | $14.38 | — |
| 2022-09-12 | 14.85 | $14.94 | — |
| 2022-09-09 | 14.84 | $14.83 | — |
| 2022-09-08 | 14.84 | $14.54 | — |
| 2022-09-07 | 14.87 | $14.50 | — |
| 2022-09-06 | 14.91 | $14.35 | — |
| 2022-09-02 | 14.97 | $14.50 | — |
| 2022-09-01 | 15.02 | $14.55 | — |
| 2022-08-31 | 15.07 | $14.73 | — |
| 2022-08-30 | 15.10 | $14.73 | — |
| 2022-08-29 | 15.14 | $14.98 | — |
| 2022-08-26 | 15.16 | $15.03 | — |
| 2022-08-25 | 15.17 | $15.37 | — |
| 2022-08-24 | 15.15 | $15.19 | — |
| 2022-08-23 | 15.15 | $15.10 | — |
| 2022-08-22 | 15.16 | $15.09 | — |
| 2022-08-19 | 15.16 | $15.30 | — |
| 2022-08-18 | 15.15 | $15.55 | — |
| 2022-08-17 | 15.11 | $15.48 | — |
| 2022-08-16 | 15.07 | $15.66 | — |
| 2022-08-15 | 15.00 | $15.53 | — |
| 2022-08-12 | 14.95 | $15.55 | — |
| 2022-08-11 | 14.89 | $15.34 | — |
| 2022-08-10 | 14.84 | $15.27 | — |
| 2022-08-09 | 14.79 | $15.02 | — |
| 2022-08-08 | 14.77 | $15.12 | — |
| 2022-08-05 | 14.73 | $15.04 | — |
| 2022-08-04 | 14.70 | $15.00 | — |
| 2022-08-03 | 14.67 | $14.97 | — |
| 2022-08-02 | 14.63 | $14.97 | — |
| 2022-08-01 | 14.60 | $15.06 | — |
| 2022-07-29 | 14.55 | $15.12 | — |
| 2022-07-28 | 14.49 | $15.07 | — |
| 2022-07-27 | 14.43 | $14.86 | — |
| 2022-07-26 | 14.38 | $14.61 | — |
| 2022-07-25 | 14.36 | $14.71 | — |
| 2022-07-22 | 14.32 | $14.70 | — |
| 2022-07-21 | 14.28 | $14.80 | — |
| 2022-07-20 | 14.23 | $14.67 | — |
| 2022-07-19 | 14.18 | $14.52 | — |
| 2022-07-18 | 14.15 | $14.09 | — |
| 2022-07-15 | 14.15 | $14.06 | — |
| 2022-07-14 | 14.16 | $13.86 | — |
| 2022-07-13 | 14.19 | $13.95 | — |
| 2022-07-12 | 14.22 | $13.98 | — |
| 2022-07-11 | 14.25 | $14.11 | — |
| 2022-07-08 | 14.26 | $14.28 | — |
| 2022-07-07 | 14.26 | $14.29 | — |
| 2022-07-06 | 14.25 | $14.08 | — |
| 2022-07-05 | 14.27 | $14.17 | — |
| 2022-07-01 | 14.28 | $14.12 | — |
| 2022-06-30 | 14.30 | $13.97 | — |
| 2022-06-29 | 14.34 | $13.94 | — |
| 2022-06-28 | 14.38 | $14.04 | — |
| 2022-06-27 | 14.41 | $14.26 | — |
| 2022-06-24 | 14.43 | $14.20 | — |
| 2022-06-23 | 14.45 | $13.94 | — |
| 2022-06-22 | 14.51 | $13.89 | — |
| 2022-06-21 | 14.57 | $13.98 | — |
| 2022-06-17 | 14.63 | $13.79 | — |
| 2022-06-16 | 14.72 | $13.79 | — |
| 2022-06-15 | 14.82 | $14.28 | — |
| 2022-06-14 | 14.88 | $14.12 | — |
| 2022-06-13 | 14.96 | $14.13 | — |
| 2022-06-10 | 15.04 | $14.81 | — |
| 2022-06-09 | 15.07 | $15.17 | — |
| 2022-06-08 | 15.06 | $15.38 | — |
| 2022-06-07 | 15.02 | $15.54 | — |
| 2022-06-06 | 14.97 | $15.41 | — |
| 2022-06-03 | 14.92 | $15.33 | — |
| 2022-06-02 | 14.88 | $15.31 | — |
| 2022-06-01 | 14.84 | $15.10 | — |
| 2022-05-31 | 14.81 | $15.06 | — |
| 2022-05-27 | 14.78 | $15.11 | — |
| 2022-05-26 | 14.75 | $14.85 | — |
| 2022-05-25 | 14.74 | $14.59 | — |
| 2022-05-24 | 14.75 | $14.32 | — |
| 2022-05-23 | 14.80 | $14.60 | — |
| 2022-05-20 | 14.82 | $14.49 | — |
| 2022-05-19 | 14.85 | $14.41 | — |
| 2022-05-18 | 14.90 | $14.38 | — |
| 2022-05-17 | 14.96 | $14.79 | — |
| 2022-05-16 | 14.97 | $14.50 | — |
| 2022-05-13 | 15.02 | $14.51 | — |
| 2022-05-12 | 15.08 | $14.24 | — |
| 2022-05-11 | 15.16 | $14.32 | — |
| 2022-05-10 | 15.25 | $14.51 | — |
| 2022-05-09 | 15.33 | $14.52 | — |
| 2022-05-06 | 15.42 | $14.94 | — |
| 2022-05-05 | 15.47 | $15.07 | — |
| 2022-05-04 | 15.51 | $15.48 | — |
| 2022-05-03 | 15.51 | $15.26 | — |
| 2022-05-02 | 15.54 | $15.17 | — |
| 2022-04-29 | 15.58 | $15.08 | — |
| 2022-04-28 | 15.63 | $15.33 | — |
| 2022-04-27 | 15.66 | $15.15 | — |
| 2022-04-26 | 15.71 | $15.08 | — |
| 2022-04-25 | 15.78 | $15.39 | — |
| 2022-04-22 | 15.82 | $15.30 | — |
| 2022-04-21 | 15.88 | $15.67 | — |
| 2022-04-20 | 15.90 | $15.90 | — |
| 2022-04-19 | 15.90 | $15.82 | — |
| 2022-04-18 | 15.91 | $15.65 | — |
| 2022-04-14 | 15.93 | $15.71 | — |
| 2022-04-13 | 15.96 | $15.82 | — |
| 2022-04-12 | 15.97 | $15.63 | — |
| 2022-04-11 | 16.01 | $15.73 | — |
| 2022-04-08 | 16.04 | $15.81 | — |
| 2022-04-07 | 16.06 | $15.77 | — |
| 2022-04-06 | 16.09 | $15.68 | — |
| 2022-04-05 | 16.14 | $15.89 | — |
| 2022-04-04 | 16.16 | $16.32 | — |
| 2022-04-01 | 16.14 | $16.35 | — |
| 2022-03-31 | 16.12 | $16.14 | — |
| 2022-03-30 | 16.12 | $16.39 | — |
| 2022-03-29 | 16.09 | $16.48 | — |
| 2022-03-28 | 16.05 | $16.18 | — |
| 2022-03-25 | 16.04 | $16.23 | — |
| 2022-03-24 | 16.02 | $16.04 | — |
| 2022-03-23 | 16.02 | $15.94 | — |
| 2022-03-22 | 16.02 | $16.22 | — |
| 2022-03-21 | 16.00 | $16.20 | — |
| 2022-03-18 | 15.98 | $16.29 | — |
| 2022-03-17 | 15.95 | $16.07 | — |
| 2022-03-16 | 15.94 | $15.92 | — |
| 2022-03-15 | 15.94 | $15.45 | — |
| 2022-03-14 | 15.99 | $15.30 | — |
| 2022-03-11 | 16.06 | $15.38 | — |
| 2022-03-10 | 16.14 | $15.63 | — |
| 2022-03-09 | 16.19 | $15.60 | — |
| 2022-03-08 | 16.25 | $15.32 | — |
| 2022-03-07 | 16.35 | $15.24 | — |
| 2022-03-04 | 16.47 | $15.76 | — |
| 2022-03-03 | 16.54 | $16.08 | — |
| 2022-03-02 | 16.59 | $16.45 | — |
| 2022-03-01 | 16.60 | $16.14 | — |
| 2022-02-28 | 16.65 | $16.41 | — |
| 2022-02-25 | 16.68 | $16.39 | — |
| 2022-02-24 | 16.71 | $16.17 | — |
| 2022-02-23 | 16.77 | $16.05 | — |
| 2022-02-22 | 16.84 | $16.28 | — |
| 2022-02-18 | 16.90 | $16.61 | — |
| 2022-02-17 | 16.93 | $16.69 | — |
| 2022-02-16 | 16.96 | $17.04 | — |
| 2022-02-15 | 16.95 | $17.13 | — |
| 2022-02-14 | 16.93 | $16.80 | — |
| 2022-02-11 | 16.94 | $16.92 | — |
| 2022-02-10 | 16.95 | $17.11 | — |
| 2022-02-09 | 16.93 | $17.23 | — |
| 2022-02-08 | 16.90 | $16.85 | — |
| 2022-02-07 | 16.90 | $16.70 | — |
| 2022-02-04 | 16.92 | $16.71 | — |
| 2022-02-03 | 16.95 | $16.37 | — |
| 2022-02-02 | 17.01 | $16.72 | — |
| 2022-02-01 | 17.04 | $16.78 | — |
| 2022-01-31 | 17.06 | $16.63 | — |
| 2022-01-28 | 17.11 | $16.18 | — |
| 2022-01-27 | 17.21 | $16.05 | — |
| 2022-01-26 | 17.33 | $16.31 | — |
| 2022-01-25 | 17.44 | $16.50 | — |
| 2022-01-24 | 17.53 | $16.75 | — |
| 2022-01-21 | 17.62 | $16.56 | — |
| 2022-01-20 | 17.73 | $16.96 | — |
| 2022-01-19 | 17.81 | $17.31 | — |
| 2022-01-18 | 17.86 | $17.49 | — |
| 2022-01-14 | 17.90 | $17.79 | — |
| 2022-01-13 | 17.91 | $17.86 | — |
| 2022-01-12 | 17.92 | $17.98 | — |
| 2022-01-11 | 17.91 | $17.99 | — |
| 2022-01-10 | 17.90 | $17.77 | — |
| 2022-01-07 | 17.91 | $17.96 | — |
| 2022-01-06 | 17.91 | $17.88 | — |
| 2022-01-05 | 17.91 | $17.82 | — |
| 2022-01-04 | 17.92 | $18.26 | — |
| 2022-01-03 | 17.89 | $18.26 | — |
| 2021-12-31 | 17.85 | $18.14 | — |
| 2021-12-30 | 17.82 | $18.08 | — |
| 2021-12-29 | 17.79 | $18.09 | — |
| 2021-12-28 | 17.76 | $18.02 | — |
| 2021-12-27 | 17.73 | $18.03 | — |
| 2021-12-23 | 17.70 | $17.84 | — |
| 2021-12-22 | 17.68 | $17.69 | — |
| 2021-12-21 | 17.68 | $17.42 | — |
| 2021-12-20 | 17.71 | $17.08 | — |
| 2021-12-17 | 17.78 | $17.40 | — |
| 2021-12-16 | 17.82 | $17.42 | — |
| 2021-12-15 | 17.86 | $17.64 | — |
| 2021-12-14 | 17.88 | $17.45 | — |
| 2021-12-13 | 17.93 | $17.58 | — |
| 2021-12-10 | 17.96 | $17.91 | — |
| 2021-12-09 | 17.97 | $17.94 | — |
| 2021-12-08 | 17.97 | $18.13 | — |
| 2021-12-07 | 17.96 | $17.90 | — |
| 2021-12-06 | 17.96 | $17.63 | — |
| 2021-12-03 | 18.00 | $17.49 | — |
| 2021-12-02 | 18.05 | $17.64 | — |
| 2021-12-01 | 18.09 | $17.23 | — |
| 2021-11-30 | 18.18 | $17.59 | — |
| 2021-11-29 | 18.25 | $17.78 | — |
| 2021-11-26 | 18.30 | $17.86 | — |
| 2021-11-24 | 18.34 | $18.22 | — |
| 2021-11-23 | 18.36 | $18.15 | — |
| 2021-11-22 | 18.38 | $17.98 | — |
| 2021-11-19 | 18.42 | $18.26 | — |
| 2021-11-18 | 18.44 | $18.45 | — |
| 2021-11-17 | 18.43 | $18.61 | — |
| 2021-11-16 | 18.42 | $18.75 | — |
| 2021-11-15 | 18.38 | $18.77 | — |
| 2021-11-12 | 18.34 | $19.07 | — |
| 2021-11-11 | 18.26 | $18.76 | — |
| 2021-11-10 | 18.21 | $18.37 | — |
| 2021-11-09 | 18.19 | $18.65 | — |
| 2021-11-08 | 18.14 | $18.66 | — |
| 2021-11-05 | 18.09 | $18.61 | — |
| 2021-11-04 | 18.04 | $18.26 | — |
| 2021-11-03 | 18.01 | $18.25 | — |
| 2021-11-02 | 17.99 | $18.10 | — |
| 2021-11-01 | 17.98 | $18.24 | — |
| 2021-10-29 | 17.95 | $18.02 | — |
| 2021-10-28 | 17.94 | $17.94 | — |
| 2021-10-27 | 17.94 | $17.76 | — |
| 2021-10-26 | 17.96 | $18.06 | — |
| 2021-10-25 | 17.95 | $18.27 | — |
| 2021-10-22 | 17.91 | $18.19 | — |
| 2021-10-21 | 17.89 | $18.22 | — |
| 2021-10-20 | 17.85 | $18.11 | — |
| 2021-10-19 | 17.82 | $17.94 | — |
| 2021-10-18 | 17.81 | $17.81 | — |
| 2021-10-15 | 17.81 | $17.91 | — |
| 2021-10-14 | 17.80 | $17.96 | — |
| 2021-10-13 | 17.78 | $17.84 | — |
| 2021-10-12 | 17.78 | $17.75 | — |
| 2021-10-11 | 17.78 | $17.70 | — |
| 2021-10-08 | 17.79 | $17.88 | — |
| 2021-10-07 | 17.78 | $17.94 | — |
| 2021-10-06 | 17.76 | $17.62 | — |
| 2021-10-05 | 17.78 | $17.56 | — |
| 2021-10-04 | 17.80 | $17.47 | — |
| 2021-10-01 | 17.84 | $17.66 | — |
| 2021-09-30 | 17.85 | $17.51 | — |
| 2021-09-29 | 17.89 | $17.62 | — |
| 2021-09-28 | 17.92 | $17.69 | — |
| 2021-09-27 | 17.94 | $17.99 | — |
| 2021-09-24 | 17.94 | $17.99 | — |
| 2021-09-23 | 17.93 | $17.92 | — |
| 2021-09-22 | 17.93 | $17.71 | — |
| 2021-09-21 | 17.96 | $17.44 | — |
| 2021-09-20 | 18.01 | $17.36 | — |
| 2021-09-17 | 18.08 | $17.72 | — |
| 2021-09-16 | 18.12 | $17.92 | — |
| 2021-09-15 | 18.14 | $17.72 | — |
| 2021-09-14 | 18.19 | $17.54 | — |
| 2021-09-13 | 18.25 | $17.64 | — |
| 2021-09-10 | 18.32 | $17.66 | — |
| 2021-09-09 | 18.39 | $17.87 | — |
| 2021-09-08 | 18.44 | $17.99 | — |
| 2021-09-07 | 18.49 | $18.22 | — |
| 2021-09-03 | 18.52 | $18.52 | — |
| 2021-09-02 | 18.52 | $18.51 | — |
| 2021-09-01 | 18.52 | $18.53 | — |
| 2021-08-31 | 18.52 | $18.57 | — |
| 2021-08-30 | 18.51 | $18.50 | — |
| 2021-08-27 | 18.51 | $18.54 | — |
| 2021-08-26 | 18.51 | $18.35 | — |
| 2021-08-25 | 18.53 | $18.56 | — |
| 2021-08-24 | 18.52 | $18.50 | — |
| 2021-08-23 | 18.52 | $18.32 | — |
| 2021-08-20 | 18.55 | $18.16 | — |
| 2021-08-19 | 18.59 | $18.08 | — |
| 2021-08-18 | 18.64 | $18.18 | — |
| 2021-08-17 | 18.69 | $18.15 | — |
| 2021-08-16 | 18.75 | $18.38 | — |
| 2021-08-13 | 18.78 | $18.55 | — |
| 2021-08-12 | 18.81 | $18.70 | — |
| 2021-08-11 | 18.82 | $18.75 | — |
| 2021-08-10 | 18.83 | $18.81 | — |
| 2021-08-09 | 18.83 | $18.77 | — |
| 2021-08-06 | 18.84 | $18.83 | — |
| 2021-08-05 | 18.84 | $18.87 | — |
| 2021-08-04 | 18.83 | $18.74 | — |
| 2021-08-03 | 18.84 | $18.93 | — |
| 2021-08-02 | 18.83 | $19.05 | — |
| 2021-07-30 | 18.81 | $18.97 | — |
| 2021-07-29 | 18.79 | $18.95 | — |
| 2021-07-28 | 18.78 | $18.75 | — |
| 2021-07-27 | 18.78 | $18.60 | — |
| 2021-07-26 | 18.80 | $18.82 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
16.12
2024-11-22
Close Price
$16.25
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.69
Average
15.77
Maximum
18.81
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-11-22 | 16.12 | $16.25 | — |
| 2024-11-21 | 16.11 | $16.00 | — |
| 2024-11-20 | 16.12 | $15.76 | — |
| 2024-11-19 | 16.15 | $15.92 | — |
| 2024-11-18 | 16.17 | $15.92 | — |
| 2024-11-15 | 16.20 | $15.97 | — |
| 2024-11-14 | 16.22 | $16.11 | — |
| 2024-11-13 | 16.23 | $16.29 | — |
| 2024-11-12 | 16.23 | $16.37 | — |
| 2024-11-11 | 16.21 | $16.54 | — |
| 2024-11-08 | 16.18 | $16.50 | — |
| 2024-11-07 | 16.16 | $16.46 | — |
| 2024-11-06 | 16.13 | $16.48 | — |
| 2024-11-05 | 16.10 | $16.11 | — |
| 2024-11-04 | 16.11 | $15.95 | — |
| 2024-11-01 | 16.14 | $15.83 | — |
| 2024-10-31 | 16.18 | $15.76 | — |
| 2024-10-30 | 16.22 | $15.99 | — |
| 2024-10-29 | 16.25 | $16.05 | — |
| 2024-10-28 | 16.27 | $16.09 | — |
| 2024-10-25 | 16.29 | $16.00 | — |
| 2024-10-24 | 16.32 | $16.17 | — |
| 2024-10-23 | 16.33 | $16.23 | — |
| 2024-10-22 | 16.34 | $16.31 | — |
| 2024-10-21 | 16.34 | $16.31 | — |
| 2024-10-18 | 16.33 | $16.48 | — |
| 2024-10-17 | 16.32 | $16.52 | — |
| 2024-10-16 | 16.29 | $16.53 | — |
| 2024-10-15 | 16.27 | $16.34 | — |
| 2024-10-14 | 16.26 | $16.40 | — |
| 2024-10-11 | 16.25 | $16.36 | — |
| 2024-10-10 | 16.24 | $16.16 | — |
| 2024-10-09 | 16.25 | $16.23 | — |
| 2024-10-08 | 16.24 | $16.22 | — |
| 2024-10-07 | 16.24 | $16.21 | — |
| 2024-10-04 | 16.24 | $16.36 | — |
| 2024-10-03 | 16.21 | $16.17 | — |
| 2024-10-02 | 16.21 | $16.14 | — |
| 2024-10-01 | 16.20 | $16.19 | — |
| 2024-09-30 | 16.19 | $16.29 | — |
| 2024-09-27 | 16.17 | $16.32 | — |
| 2024-09-26 | 16.15 | $16.27 | — |
| 2024-09-25 | 16.14 | $16.16 | — |
| 2024-09-24 | 16.13 | $16.38 | — |
| 2024-09-23 | 16.11 | $16.26 | — |
| 2024-09-20 | 16.09 | $16.22 | — |
| 2024-09-19 | 16.08 | $16.41 | — |
| 2024-09-18 | 16.06 | $16.29 | — |
| 2024-09-17 | 16.04 | $16.31 | — |
| 2024-09-16 | 16.03 | $16.23 | — |
| 2024-09-13 | 16.02 | $16.19 | — |
| 2024-09-12 | 16.02 | $15.93 | — |
| 2024-09-11 | 16.04 | $15.72 | — |
| 2024-09-10 | 16.08 | $15.63 | — |
| 2024-09-09 | 16.12 | $15.67 | — |
| 2024-09-06 | 16.17 | $15.59 | — |
| 2024-09-05 | 16.22 | $15.90 | — |
| 2024-09-04 | 16.24 | $16.01 | — |
| 2024-09-03 | 16.25 | $16.04 | — |
| 2024-08-30 | 16.25 | $16.37 | — |
| 2024-08-29 | 16.21 | $16.30 | — |
| 2024-08-28 | 16.19 | $16.28 | — |
| 2024-08-27 | 16.16 | $16.42 | — |
| 2024-08-26 | 16.12 | $16.50 | — |
| 2024-08-23 | 16.08 | $16.59 | — |
| 2024-08-22 | 16.02 | $16.22 | — |
| 2024-08-21 | 16.01 | $16.45 | — |
| 2024-08-20 | 15.97 | $16.39 | — |
| 2024-08-19 | 15.93 | $16.41 | — |
| 2024-08-16 | 15.90 | $16.29 | — |
| 2024-08-15 | 15.87 | $16.18 | — |
| 2024-08-14 | 15.86 | $15.86 | — |
| 2024-08-13 | 15.89 | $15.82 | — |
| 2024-08-12 | 15.92 | $15.56 | — |
| 2024-08-09 | 15.98 | $15.62 | — |
| 2024-08-08 | 16.05 | $15.61 | — |
| 2024-08-07 | 16.11 | $15.19 | — |
| 2024-08-06 | 16.22 | $15.43 | — |
| 2024-08-05 | 16.30 | $15.31 | — |
| 2024-08-02 | 16.40 | $15.76 | — |
| 2024-08-01 | 16.46 | $16.23 | — |
| 2024-07-31 | 16.46 | $16.63 | — |
| 2024-07-30 | 16.43 | $16.53 | — |
| 2024-07-29 | 16.40 | $16.45 | — |
| 2024-07-26 | 16.38 | $16.55 | — |
| 2024-07-25 | 16.34 | $16.34 | — |
| 2024-07-24 | 16.32 | $16.26 | — |
| 2024-07-23 | 16.30 | $16.64 | — |
| 2024-07-22 | 16.24 | $16.65 | — |
| 2024-07-19 | 16.18 | $16.39 | — |
| 2024-07-18 | 16.14 | $16.58 | — |
| 2024-07-17 | 16.07 | $16.82 | — |
| 2024-07-16 | 15.98 | $16.90 | — |
| 2024-07-15 | 15.87 | $16.47 | — |
| 2024-07-12 | 15.80 | $16.31 | — |
| 2024-07-11 | 15.75 | $16.22 | — |
| 2024-07-10 | 15.70 | $15.81 | — |
| 2024-07-09 | 15.68 | $15.69 | — |
| 2024-07-08 | 15.69 | $15.75 | — |
| 2024-07-05 | 15.68 | $15.62 | — |
| 2024-07-03 | 15.69 | $15.78 | — |
| 2024-07-02 | 15.68 | $15.69 | — |
| 2024-07-01 | 15.69 | $15.60 | — |
| 2024-06-28 | 15.70 | $15.76 | — |
| 2024-06-27 | 15.71 | $15.76 | — |
| 2024-06-26 | 15.71 | $15.61 | — |
| 2024-06-25 | 15.72 | $15.60 | — |
| 2024-06-24 | 15.75 | $15.69 | — |
| 2024-06-21 | 15.76 | $15.65 | — |
| 2024-06-20 | 15.78 | $15.66 | — |
| 2024-06-18 | 15.80 | $15.64 | — |
| 2024-06-17 | 15.83 | $15.65 | — |
| 2024-06-14 | 15.86 | $15.53 | — |
| 2024-06-13 | 15.91 | $15.71 | — |
| 2024-06-12 | 15.94 | $15.84 | — |
| 2024-06-11 | 15.96 | $15.75 | — |
| 2024-06-10 | 15.99 | $15.85 | — |
| 2024-06-07 | 16.01 | $15.79 | — |
| 2024-06-06 | 16.04 | $15.89 | — |
| 2024-06-05 | 16.06 | $15.96 | — |
| 2024-06-04 | 16.08 | $15.81 | — |
| 2024-06-03 | 16.11 | $15.96 | — |
| 2024-05-31 | 16.12 | $16.07 | — |
| 2024-05-30 | 16.12 | $16.00 | — |
| 2024-05-29 | 16.13 | $15.86 | — |
| 2024-05-28 | 16.15 | $16.09 | — |
| 2024-05-24 | 16.14 | $16.13 | — |
| 2024-05-23 | 16.13 | $15.99 | — |
| 2024-05-22 | 16.12 | $16.14 | — |
| 2024-05-21 | 16.10 | $16.33 | — |
| 2024-05-20 | 16.06 | $16.38 | — |
| 2024-05-17 | 16.01 | $16.25 | — |
| 2024-05-16 | 15.96 | $16.32 | — |
| 2024-05-15 | 15.91 | $16.35 | — |
| 2024-05-14 | 15.84 | $16.24 | — |
| 2024-05-13 | 15.78 | $16.11 | — |
| 2024-05-10 | 15.74 | $16.08 | — |
| 2024-05-09 | 15.69 | $16.10 | — |
| 2024-05-08 | 15.63 | $16.00 | — |
| 2024-05-07 | 15.59 | $15.99 | — |
| 2024-05-06 | 15.55 | $15.96 | — |
| 2024-05-03 | 15.51 | $15.80 | — |
| 2024-05-02 | 15.49 | $15.57 | — |
| 2024-05-01 | 15.49 | $15.40 | — |
| 2024-04-30 | 15.51 | $15.53 | — |
| 2024-04-29 | 15.52 | $15.69 | — |
| 2024-04-26 | 15.52 | $15.54 | — |
| 2024-04-25 | 15.54 | $15.38 | — |
| 2024-04-24 | 15.58 | $15.54 | — |
| 2024-04-23 | 15.61 | $15.54 | — |
| 2024-04-22 | 15.64 | $15.34 | — |
| 2024-04-19 | 15.69 | $15.28 | — |
| 2024-04-18 | 15.76 | $15.15 | — |
| 2024-04-17 | 15.85 | $15.20 | — |
| 2024-04-16 | 15.93 | $15.32 | — |
| 2024-04-15 | 16.01 | $15.43 | — |
| 2024-04-12 | 16.08 | $15.57 | — |
| 2024-04-11 | 16.15 | $15.85 | — |
| 2024-04-10 | 16.19 | $15.83 | — |
| 2024-04-09 | 16.23 | $16.12 | — |
| 2024-04-08 | 16.24 | $16.06 | — |
| 2024-04-05 | 16.27 | $16.02 | — |
| 2024-04-04 | 16.29 | $15.95 | — |
| 2024-04-03 | 16.33 | $16.17 | — |
| 2024-04-02 | 16.34 | $16.13 | — |
| 2024-04-01 | 16.36 | $16.40 | — |
| 2024-03-28 | 16.35 | $16.50 | — |
| 2024-03-27 | 16.33 | $16.41 | — |
| 2024-03-26 | 16.32 | $16.23 | — |
| 2024-03-25 | 16.33 | $16.25 | — |
| 2024-03-22 | 16.33 | $16.38 | — |
| 2024-03-21 | 16.32 | $16.61 | — |
| 2024-03-20 | 16.29 | $16.50 | — |
| 2024-03-19 | 16.26 | $16.33 | — |
| 2024-03-18 | 16.25 | $16.31 | — |
| 2024-03-15 | 16.23 | $16.28 | — |
| 2024-03-14 | 16.22 | $16.20 | — |
| 2024-03-13 | 16.22 | $16.39 | — |
| 2024-03-12 | 16.19 | $16.26 | — |
| 2024-03-11 | 16.18 | $16.19 | — |
| 2024-03-08 | 16.17 | $16.33 | — |
| 2024-03-07 | 16.14 | $16.30 | — |
| 2024-03-06 | 16.12 | $16.18 | — |
| 2024-03-05 | 16.11 | $16.16 | — |
| 2024-03-04 | 16.09 | $16.24 | — |
| 2024-03-01 | 16.07 | $16.33 | — |
| 2024-02-29 | 16.04 | $16.28 | — |
| 2024-02-28 | 16.01 | $16.18 | — |
| 2024-02-27 | 15.99 | $16.21 | — |
| 2024-02-26 | 15.97 | $16.12 | — |
| 2024-02-23 | 15.96 | $16.14 | — |
| 2024-02-22 | 15.94 | $15.96 | — |
| 2024-02-21 | 15.95 | $15.85 | — |
| 2024-02-20 | 15.96 | $15.82 | — |
| 2024-02-16 | 15.98 | $15.98 | — |
| 2024-02-15 | 15.98 | $16.19 | — |
| 2024-02-14 | 15.96 | $15.96 | — |
| 2024-02-13 | 15.96 | $15.63 | — |
| 2024-02-12 | 15.99 | $16.09 | — |
| 2024-02-09 | 15.98 | $16.01 | — |
| 2024-02-08 | 15.97 | $15.90 | — |
| 2024-02-07 | 15.98 | $15.82 | — |
| 2024-02-06 | 15.98 | $15.79 | — |
| 2024-02-05 | 16.00 | $15.75 | — |
| 2024-02-02 | 16.01 | $15.92 | — |
| 2024-02-01 | 16.01 | $16.27 | — |
| 2024-01-31 | 15.97 | $15.96 | — |
| 2024-01-30 | 15.96 | $16.27 | — |
| 2024-01-29 | 15.92 | $16.36 | — |
| 2024-01-26 | 15.86 | $16.20 | — |
| 2024-01-25 | 15.83 | $16.12 | — |
| 2024-01-24 | 15.80 | $15.96 | — |
| 2024-01-23 | 15.79 | $15.97 | — |
| 2024-01-22 | 15.78 | $16.08 | — |
| 2024-01-19 | 15.76 | $15.86 | — |
| 2024-01-18 | 15.75 | $15.69 | — |
| 2024-01-17 | 15.77 | $15.58 | — |
| 2024-01-16 | 15.79 | $15.69 | — |
| 2024-01-12 | 15.81 | $15.77 | — |
| 2024-01-11 | 15.82 | $15.76 | — |
| 2024-01-10 | 15.82 | $15.70 | — |
| 2024-01-09 | 15.83 | $15.67 | — |
| 2024-01-08 | 15.84 | $15.78 | — |
| 2024-01-05 | 15.83 | $15.56 | — |
| 2024-01-04 | 15.84 | $15.46 | — |
| 2024-01-03 | 15.86 | $15.55 | — |
| 2024-01-02 | 15.87 | $15.86 | — |
| 2023-12-29 | 15.85 | $16.00 | — |
| 2023-12-28 | 15.80 | $16.24 | — |
| 2023-12-27 | 15.73 | $16.30 | — |
| 2023-12-26 | 15.64 | $16.23 | — |
| 2023-12-22 | 15.55 | $16.06 | — |
| 2023-12-21 | 15.48 | $16.02 | — |
| 2023-12-20 | 15.40 | $15.82 | — |
| 2023-12-19 | 15.33 | $15.99 | — |
| 2023-12-18 | 15.24 | $15.81 | — |
| 2023-12-15 | 15.16 | $15.73 | — |
| 2023-12-14 | 15.09 | $15.82 | — |
| 2023-12-13 | 15.00 | $15.52 | — |
| 2023-12-12 | 14.93 | $15.14 | — |
| 2023-12-11 | 14.90 | $15.16 | — |
| 2023-12-08 | 14.86 | $15.10 | — |
| 2023-12-07 | 14.82 | $15.04 | — |
| 2023-12-06 | 14.78 | $14.90 | — |
| 2023-12-05 | 14.75 | $14.97 | — |
| 2023-12-04 | 14.71 | $15.11 | — |
| 2023-12-01 | 14.65 | $15.04 | — |
| 2023-11-30 | 14.59 | $14.74 | — |
| 2023-11-29 | 14.55 | $14.77 | — |
| 2023-11-28 | 14.51 | $14.70 | — |
| 2023-11-27 | 14.47 | $14.76 | — |
| 2023-11-24 | 14.42 | $14.79 | — |
| 2023-11-22 | 14.36 | $14.73 | — |
| 2023-11-21 | 14.30 | $14.61 | — |
| 2023-11-20 | 14.25 | $14.68 | — |
| 2023-11-17 | 14.20 | $14.62 | — |
| 2023-11-16 | 14.15 | $14.49 | — |
| 2023-11-15 | 14.11 | $14.68 | — |
| 2023-11-14 | 14.05 | $14.62 | — |
| 2023-11-13 | 13.99 | $14.16 | — |
| 2023-11-10 | 13.99 | $14.15 | — |
| 2023-11-09 | 13.99 | $13.96 | — |
| 2023-11-08 | 14.01 | $14.04 | — |
| 2023-11-07 | 14.02 | $14.06 | — |
| 2023-11-06 | 14.04 | $13.94 | — |
| 2023-11-03 | 14.08 | $14.11 | — |
| 2023-11-02 | 14.10 | $13.87 | — |
| 2023-11-01 | 14.15 | $13.70 | — |
| 2023-10-31 | 14.22 | $13.77 | — |
| 2023-10-30 | 14.29 | $13.69 | — |
| 2023-10-27 | 14.37 | $13.57 | — |
| 2023-10-26 | 14.47 | $13.77 | — |
| 2023-10-25 | 14.56 | $14.12 | — |
| 2023-10-24 | 14.62 | $14.28 | — |
| 2023-10-23 | 14.66 | $14.24 | — |
| 2023-10-20 | 14.72 | $14.27 | — |
| 2023-10-19 | 14.77 | $14.36 | — |
| 2023-10-18 | 14.82 | $14.59 | — |
| 2023-10-17 | 14.85 | $14.84 | — |
| 2023-10-16 | 14.86 | $14.78 | — |
| 2023-10-13 | 14.87 | $14.63 | — |
| 2023-10-12 | 14.91 | $14.72 | — |
| 2023-10-11 | 14.93 | $14.94 | — |
| 2023-10-10 | 14.93 | $14.97 | — |
| 2023-10-09 | 14.94 | $14.83 | — |
| 2023-10-06 | 14.95 | $14.79 | — |
| 2023-10-05 | 14.97 | $14.79 | — |
| 2023-10-04 | 14.99 | $14.86 | — |
| 2023-10-03 | 15.01 | $14.77 | — |
| 2023-10-02 | 15.03 | $14.96 | — |
| 2023-09-29 | 15.04 | $15.07 | — |
| 2023-09-28 | 15.04 | $15.11 | — |
| 2023-09-27 | 15.04 | $14.99 | — |
| 2023-09-26 | 15.05 | $14.89 | — |
| 2023-09-25 | 15.07 | $15.01 | — |
| 2023-09-22 | 15.07 | $14.98 | — |
| 2023-09-21 | 15.09 | $15.01 | — |
| 2023-09-20 | 15.10 | $15.12 | — |
| 2023-09-19 | 15.09 | $15.17 | — |
| 2023-09-18 | 15.09 | $15.08 | — |
| 2023-09-15 | 15.09 | $15.11 | — |
| 2023-09-14 | 15.08 | $15.17 | — |
| 2023-09-13 | 15.08 | $14.98 | — |
| 2023-09-12 | 15.08 | $15.02 | — |
| 2023-09-11 | 15.09 | $14.98 | — |
| 2023-09-08 | 15.10 | $15.02 | — |
| 2023-09-07 | 15.11 | $14.97 | — |
| 2023-09-06 | 15.13 | $14.97 | — |
| 2023-09-05 | 15.15 | $15.06 | — |
| 2023-09-01 | 15.16 | $15.33 | — |
| 2023-08-31 | 15.15 | $15.24 | — |
| 2023-08-30 | 15.15 | $15.30 | — |
| 2023-08-29 | 15.15 | $15.28 | — |
| 2023-08-28 | 15.14 | $15.13 | — |
| 2023-08-25 | 15.16 | $15.09 | — |
| 2023-08-24 | 15.19 | $15.03 | — |
| 2023-08-23 | 15.22 | $15.16 | — |
| 2023-08-22 | 15.25 | $15.03 | — |
| 2023-08-21 | 15.30 | $14.94 | — |
| 2023-08-18 | 15.35 | $14.95 | — |
| 2023-08-17 | 15.41 | $14.93 | — |
| 2023-08-16 | 15.48 | $14.99 | — |
| 2023-08-15 | 15.54 | $15.12 | — |
| 2023-08-14 | 15.60 | $15.28 | — |
| 2023-08-11 | 15.64 | $15.31 | — |
| 2023-08-10 | 15.69 | $15.31 | — |
| 2023-08-09 | 15.73 | $15.36 | — |
| 2023-08-08 | 15.78 | $15.55 | — |
| 2023-08-07 | 15.80 | $15.65 | — |
| 2023-08-04 | 15.82 | $15.64 | — |
| 2023-08-03 | 15.84 | $15.61 | — |
| 2023-08-02 | 15.86 | $15.66 | — |
| 2023-08-01 | 15.87 | $15.84 | — |
| 2023-07-31 | 15.86 | $15.88 | — |
| 2023-07-28 | 15.85 | $16.03 | — |
| 2023-07-27 | 15.83 | $15.81 | — |
| 2023-07-26 | 15.82 | $16.04 | — |
| 2023-07-25 | 15.79 | $15.91 | — |
| 2023-07-24 | 15.76 | $15.86 | — |
| 2023-07-21 | 15.73 | $15.84 | — |
| 2023-07-20 | 15.71 | $15.82 | — |
| 2023-07-19 | 15.68 | $15.98 | — |
| 2023-07-18 | 15.63 | $15.92 | — |
| 2023-07-17 | 15.59 | $15.84 | — |
| 2023-07-14 | 15.56 | $15.79 | — |
| 2023-07-13 | 15.52 | $15.92 | — |
| 2023-07-12 | 15.47 | $15.80 | — |
| 2023-07-11 | 15.43 | $15.69 | — |
| 2023-07-10 | 15.40 | $15.53 | — |
| 2023-07-07 | 15.38 | $15.49 | — |
| 2023-07-06 | 15.36 | $15.42 | — |
| 2023-07-05 | 15.35 | $15.55 | — |
| 2023-07-03 | 15.32 | $15.69 | — |
| 2023-06-30 | 15.28 | $15.63 | — |
| 2023-06-29 | 15.24 | $15.55 | — |
| 2023-06-28 | 15.20 | $15.20 | — |
| 2023-06-27 | 15.19 | $15.18 | — |
| 2023-06-26 | 15.19 | $15.01 | — |
| 2023-06-23 | 15.19 | $15.00 | — |
| 2023-06-22 | 15.20 | $15.17 | — |
| 2023-06-21 | 15.19 | $15.29 | — |
| 2023-06-20 | 15.17 | $15.33 | — |
| 2023-06-16 | 15.14 | $15.42 | — |
| 2023-06-15 | 15.10 | $15.47 | — |
| 2023-06-14 | 15.05 | $15.33 | — |
| 2023-06-13 | 15.01 | $15.33 | — |
| 2023-06-12 | 14.96 | $15.21 | — |
| 2023-06-09 | 14.93 | $15.10 | — |
| 2023-06-08 | 14.90 | $15.14 | — |
| 2023-06-07 | 14.87 | $15.27 | — |
| 2023-06-06 | 14.82 | $15.08 | — |
| 2023-06-05 | 14.78 | $14.88 | — |
| 2023-06-02 | 14.77 | $15.08 | — |
| 2023-06-01 | 14.73 | $14.74 | — |
| 2023-05-31 | 14.72 | $14.67 | — |
| 2023-05-30 | 14.72 | $14.77 | — |
| 2023-05-26 | 14.70 | $14.84 | — |
| 2023-05-25 | 14.69 | $14.72 | — |
| 2023-05-24 | 14.68 | $14.77 | — |
| 2023-05-23 | 14.66 | $14.86 | — |
| 2023-05-22 | 14.64 | $14.89 | — |
| 2023-05-19 | 14.61 | $14.75 | — |
| 2023-05-18 | 14.60 | $14.81 | — |
| 2023-05-17 | 14.57 | $14.72 | — |
| 2023-05-16 | 14.56 | $14.54 | — |
| 2023-05-15 | 14.57 | $14.66 | — |
| 2023-05-12 | 14.57 | $14.55 | — |
| 2023-05-11 | 14.57 | $14.60 | — |
| 2023-05-10 | 14.58 | $14.63 | — |
| 2023-05-09 | 14.58 | $14.44 | — |
| 2023-05-08 | 14.60 | $14.49 | — |
| 2023-05-05 | 14.62 | $14.49 | — |
| 2023-05-04 | 14.64 | $14.32 | — |
| 2023-05-03 | 14.68 | $14.52 | — |
| 2023-05-02 | 14.71 | $14.55 | — |
| 2023-05-01 | 14.73 | $14.75 | — |
| 2023-04-28 | 14.73 | $14.76 | — |
| 2023-04-27 | 14.73 | $14.60 | — |
| 2023-04-26 | 14.75 | $14.45 | — |
| 2023-04-25 | 14.78 | $14.52 | — |
| 2023-04-24 | 14.81 | $14.74 | — |
| 2023-04-21 | 14.82 | $14.73 | — |
| 2023-04-20 | 14.83 | $14.78 | — |
| 2023-04-19 | 14.83 | $14.79 | — |
| 2023-04-18 | 14.83 | $14.84 | — |
| 2023-04-17 | 14.82 | $14.86 | — |
| 2023-04-14 | 14.81 | $14.86 | — |
| 2023-04-13 | 14.80 | $14.89 | — |
| 2023-04-12 | 14.79 | $14.81 | — |
| 2023-04-11 | 14.78 | $14.85 | — |
| 2023-04-10 | 14.77 | $14.79 | — |
| 2023-04-06 | 14.76 | $14.70 | — |
| 2023-04-05 | 14.76 | $14.78 | — |
| 2023-04-04 | 14.76 | $14.84 | — |
| 2023-04-03 | 14.75 | $15.06 | — |
| 2023-03-31 | 14.73 | $15.02 | — |
| 2023-03-30 | 14.70 | $14.76 | — |
| 2023-03-29 | 14.71 | $14.84 | — |
| 2023-03-28 | 14.71 | $14.72 | — |
| 2023-03-27 | 14.72 | $14.72 | — |
| 2023-03-24 | 14.74 | $14.64 | — |
| 2023-03-23 | 14.77 | $14.55 | — |
| 2023-03-22 | 14.80 | $14.58 | — |
| 2023-03-21 | 14.84 | $14.80 | — |
| 2023-03-20 | 14.86 | $14.62 | — |
| 2023-03-17 | 14.90 | $14.48 | — |
| 2023-03-16 | 14.96 | $14.70 | — |
| 2023-03-15 | 15.00 | $14.49 | — |
| 2023-03-14 | 15.06 | $14.71 | — |
| 2023-03-13 | 15.11 | $14.47 | — |
| 2023-03-10 | 15.19 | $14.68 | — |
| 2023-03-09 | 15.25 | $14.99 | — |
| 2023-03-08 | 15.28 | $15.25 | — |
| 2023-03-07 | 15.29 | $15.16 | — |
| 2023-03-06 | 15.31 | $15.27 | — |
| 2023-03-03 | 15.32 | $15.44 | — |
| 2023-03-02 | 15.32 | $15.31 | — |
| 2023-03-01 | 15.33 | $15.24 | — |
| 2023-02-28 | 15.35 | $15.21 | — |
| 2023-02-27 | 15.37 | $15.20 | — |
| 2023-02-24 | 15.40 | $15.14 | — |
| 2023-02-23 | 15.43 | $15.30 | — |
| 2023-02-22 | 15.46 | $15.07 | — |
| 2023-02-21 | 15.50 | $15.10 | — |
| 2023-02-17 | 15.55 | $15.39 | — |
| 2023-02-16 | 15.56 | $15.50 | — |
| 2023-02-15 | 15.57 | $15.62 | — |
| 2023-02-14 | 15.56 | $15.59 | — |
| 2023-02-13 | 15.55 | $15.59 | — |
| 2023-02-10 | 15.55 | $15.40 | — |
| 2023-02-09 | 15.56 | $15.29 | — |
| 2023-02-08 | 15.58 | $15.42 | — |
| 2023-02-07 | 15.59 | $15.62 | — |
| 2023-02-06 | 15.57 | $15.56 | — |
| 2023-02-03 | 15.56 | $15.72 | — |
| 2023-02-02 | 15.52 | $15.86 | — |
| 2023-02-01 | 15.47 | $15.78 | — |
| 2023-01-31 | 15.42 | $15.65 | — |
| 2023-01-30 | 15.37 | $15.39 | — |
| 2023-01-27 | 15.35 | $15.67 | — |
| 2023-01-26 | 15.29 | $15.70 | — |
| 2023-01-25 | 15.22 | $15.57 | — |
| 2023-01-24 | 15.16 | $15.55 | — |
| 2023-01-23 | 15.10 | $15.55 | — |
| 2023-01-20 | 15.03 | $15.37 | — |
| 2023-01-19 | 14.97 | $15.18 | — |
| 2023-01-18 | 14.92 | $15.26 | — |
| 2023-01-17 | 14.87 | $15.39 | — |
| 2023-01-13 | 14.79 | $15.45 | — |
| 2023-01-12 | 14.71 | $15.35 | — |
| 2023-01-11 | 14.63 | $15.20 | — |
| 2023-01-10 | 14.56 | $15.01 | — |
| 2023-01-09 | 14.51 | $14.92 | — |
| 2023-01-06 | 14.47 | $14.81 | — |
| 2023-01-05 | 14.44 | $14.57 | — |
| 2023-01-04 | 14.43 | $14.63 | — |
| 2023-01-03 | 14.42 | $14.43 | — |
| 2022-12-30 | 14.43 | $14.45 | — |
| 2022-12-29 | 14.45 | $14.48 | — |
| 2022-12-28 | 14.47 | $14.24 | — |
| 2022-12-27 | 14.51 | $14.43 | — |
| 2022-12-23 | 14.54 | $14.42 | — |
| 2022-12-22 | 14.57 | $14.30 | — |
| 2022-12-21 | 14.62 | $14.46 | — |
| 2022-12-20 | 14.65 | $14.20 | — |
| 2022-12-19 | 14.71 | $14.16 | — |
| 2022-12-16 | 14.79 | $14.26 | — |
| 2022-12-15 | 14.85 | $14.37 | — |
| 2022-12-14 | 14.91 | $14.62 | — |
| 2022-12-13 | 14.95 | $14.75 | — |
| 2022-12-12 | 14.98 | $14.67 | — |
| 2022-12-09 | 15.01 | $14.61 | — |
| 2022-12-08 | 15.06 | $14.72 | — |
| 2022-12-07 | 15.09 | $14.74 | — |
| 2022-12-06 | 15.12 | $14.86 | — |
| 2022-12-05 | 15.13 | $15.13 | — |
| 2022-12-02 | 15.12 | $15.40 | — |
| 2022-12-01 | 15.08 | $15.39 | — |
| 2022-11-30 | 15.03 | $15.32 | — |
| 2022-11-29 | 14.98 | $15.01 | — |
| 2022-11-28 | 14.96 | $14.99 | — |
| 2022-11-25 | 14.95 | $15.13 | — |
| 2022-11-23 | 14.91 | $15.11 | — |
| 2022-11-22 | 14.88 | $15.11 | — |
| 2022-11-21 | 14.84 | $14.92 | — |
| 2022-11-18 | 14.81 | $15.11 | — |
| 2022-11-17 | 14.76 | $15.07 | — |
| 2022-11-16 | 14.71 | $15.10 | — |
| 2022-11-15 | 14.65 | $15.31 | — |
| 2022-11-14 | 14.56 | $15.03 | — |
| 2022-11-11 | 14.49 | $15.14 | — |
| 2022-11-10 | 14.41 | $14.97 | — |
| 2022-11-09 | 14.34 | $14.29 | — |
| 2022-11-08 | 14.32 | $14.49 | — |
| 2022-11-07 | 14.29 | $14.41 | — |
| 2022-11-04 | 14.26 | $14.44 | — |
| 2022-11-03 | 14.22 | $14.32 | — |
| 2022-11-02 | 14.19 | $14.34 | — |
| 2022-11-01 | 14.16 | $14.66 | — |
| 2022-10-31 | 14.10 | $14.65 | — |
| 2022-10-28 | 14.03 | $14.53 | — |
| 2022-10-27 | 13.97 | $14.33 | — |
| 2022-10-26 | 13.93 | $14.31 | — |
| 2022-10-25 | 13.88 | $14.36 | — |
| 2022-10-24 | 13.82 | $14.10 | — |
| 2022-10-21 | 13.78 | $14.03 | — |
| 2022-10-20 | 13.75 | $13.69 | — |
| 2022-10-19 | 13.74 | $13.83 | — |
| 2022-10-18 | 13.73 | $13.97 | — |
| 2022-10-17 | 13.70 | $13.79 | — |
| 2022-10-14 | 13.69 | $13.50 | — |
| 2022-10-13 | 13.72 | $13.78 | — |
| 2022-10-12 | 13.71 | $13.55 | — |
| 2022-10-11 | 13.74 | $13.65 | — |
| 2022-10-10 | 13.76 | $13.74 | — |
| 2022-10-07 | 13.77 | $13.91 | — |
| 2022-10-06 | 13.78 | $14.11 | — |
| 2022-10-05 | 13.76 | $14.09 | — |
| 2022-10-04 | 13.75 | $14.06 | — |
| 2022-10-03 | 13.75 | $13.64 | — |
| 2022-09-30 | 13.79 | $13.35 | — |
| 2022-09-29 | 13.86 | $13.36 | — |
| 2022-09-28 | 13.94 | $13.54 | — |
| 2022-09-27 | 14.01 | $13.19 | — |
| 2022-09-26 | 14.11 | $13.18 | — |
| 2022-09-23 | 14.23 | $13.40 | — |
| 2022-09-22 | 14.34 | $13.74 | — |
| 2022-09-21 | 14.42 | $13.98 | — |
| 2022-09-20 | 14.48 | $14.09 | — |
| 2022-09-19 | 14.54 | $14.26 | — |
| 2022-09-16 | 14.59 | $14.17 | — |
| 2022-09-15 | 14.65 | $14.28 | — |
| 2022-09-14 | 14.71 | $14.43 | — |
| 2022-09-13 | 14.76 | $14.38 | — |
| 2022-09-12 | 14.81 | $14.94 | — |
| 2022-09-09 | 14.82 | $14.83 | — |
| 2022-09-08 | 14.84 | $14.54 | — |
| 2022-09-07 | 14.90 | $14.50 | — |
| 2022-09-06 | 14.96 | $14.35 | — |
| 2022-09-02 | 15.03 | $14.50 | — |
| 2022-09-01 | 15.10 | $14.55 | — |
| 2022-08-31 | 15.16 | $14.73 | — |
| 2022-08-30 | 15.21 | $14.73 | — |
| 2022-08-29 | 15.25 | $14.98 | — |
| 2022-08-26 | 15.28 | $15.03 | — |
| 2022-08-25 | 15.30 | $15.37 | — |
| 2022-08-24 | 15.28 | $15.19 | — |
| 2022-08-23 | 15.28 | $15.10 | — |
| 2022-08-22 | 15.29 | $15.09 | — |
| 2022-08-19 | 15.30 | $15.30 | — |
| 2022-08-18 | 15.28 | $15.55 | — |
| 2022-08-17 | 15.24 | $15.48 | — |
| 2022-08-16 | 15.20 | $15.66 | — |
| 2022-08-15 | 15.13 | $15.53 | — |
| 2022-08-12 | 15.08 | $15.55 | — |
| 2022-08-11 | 15.01 | $15.34 | — |
| 2022-08-10 | 14.96 | $15.27 | — |
| 2022-08-09 | 14.90 | $15.02 | — |
| 2022-08-08 | 14.87 | $15.12 | — |
| 2022-08-05 | 14.82 | $15.04 | — |
| 2022-08-04 | 14.78 | $15.00 | — |
| 2022-08-03 | 14.73 | $14.97 | — |
| 2022-08-02 | 14.69 | $14.97 | — |
| 2022-08-01 | 14.64 | $15.06 | — |
| 2022-07-29 | 14.57 | $15.12 | — |
| 2022-07-28 | 14.50 | $15.07 | — |
| 2022-07-27 | 14.42 | $14.86 | — |
| 2022-07-26 | 14.37 | $14.61 | — |
| 2022-07-25 | 14.33 | $14.71 | — |
| 2022-07-22 | 14.28 | $14.70 | — |
| 2022-07-21 | 14.23 | $14.80 | — |
| 2022-07-20 | 14.17 | $14.67 | — |
| 2022-07-19 | 14.11 | $14.52 | — |
| 2022-07-18 | 14.07 | $14.09 | — |
| 2022-07-15 | 14.06 | $14.06 | — |
| 2022-07-14 | 14.06 | $13.86 | — |
| 2022-07-13 | 14.08 | $13.95 | — |
| 2022-07-12 | 14.09 | $13.98 | — |
| 2022-07-11 | 14.10 | $14.11 | — |
| 2022-07-08 | 14.11 | $14.28 | — |
| 2022-07-07 | 14.10 | $14.29 | — |
| 2022-07-06 | 14.10 | $14.08 | — |
| 2022-07-05 | 14.13 | $14.17 | — |
| 2022-07-01 | 14.15 | $14.12 | — |
| 2022-06-30 | 14.18 | $13.97 | — |
| 2022-06-29 | 14.23 | $13.94 | — |
| 2022-06-28 | 14.29 | $14.04 | — |
| 2022-06-27 | 14.35 | $14.26 | — |
| 2022-06-24 | 14.39 | $14.20 | — |
| 2022-06-23 | 14.43 | $13.94 | — |
| 2022-06-22 | 14.51 | $13.89 | — |
| 2022-06-21 | 14.59 | $13.98 | — |
| 2022-06-17 | 14.66 | $13.79 | — |
| 2022-06-16 | 14.76 | $13.79 | — |
| 2022-06-15 | 14.85 | $14.28 | — |
| 2022-06-14 | 14.91 | $14.12 | — |
| 2022-06-13 | 14.98 | $14.13 | — |
| 2022-06-10 | 15.05 | $14.81 | — |
| 2022-06-09 | 15.05 | $15.17 | — |
| 2022-06-08 | 15.02 | $15.38 | — |
| 2022-06-07 | 14.96 | $15.54 | — |
| 2022-06-06 | 14.88 | $15.41 | — |
| 2022-06-03 | 14.82 | $15.33 | — |
| 2022-06-02 | 14.75 | $15.31 | — |
| 2022-06-01 | 14.69 | $15.10 | — |
| 2022-05-31 | 14.66 | $15.06 | — |
| 2022-05-27 | 14.62 | $15.11 | — |
| 2022-05-26 | 14.58 | $14.85 | — |
| 2022-05-25 | 14.57 | $14.59 | — |
| 2022-05-24 | 14.59 | $14.32 | — |
| 2022-05-23 | 14.63 | $14.60 | — |
| 2022-05-20 | 14.65 | $14.49 | — |
| 2022-05-19 | 14.69 | $14.41 | — |
| 2022-05-18 | 14.74 | $14.38 | — |
| 2022-05-17 | 14.80 | $14.79 | — |
| 2022-05-16 | 14.83 | $14.50 | — |
| 2022-05-13 | 14.89 | $14.51 | — |
| 2022-05-12 | 14.95 | $14.24 | — |
| 2022-05-11 | 15.05 | $14.32 | — |
| 2022-05-10 | 15.14 | $14.51 | — |
| 2022-05-09 | 15.22 | $14.52 | — |
| 2022-05-06 | 15.31 | $14.94 | — |
| 2022-05-05 | 15.37 | $15.07 | — |
| 2022-05-04 | 15.41 | $15.48 | — |
| 2022-05-03 | 15.41 | $15.26 | — |
| 2022-05-02 | 15.45 | $15.17 | — |
| 2022-04-29 | 15.49 | $15.08 | — |
| 2022-04-28 | 15.55 | $15.33 | — |
| 2022-04-27 | 15.59 | $15.15 | — |
| 2022-04-26 | 15.66 | $15.08 | — |
| 2022-04-25 | 15.73 | $15.39 | — |
| 2022-04-22 | 15.78 | $15.30 | — |
| 2022-04-21 | 15.85 | $15.67 | — |
| 2022-04-20 | 15.88 | $15.90 | — |
| 2022-04-19 | 15.89 | $15.82 | — |
| 2022-04-18 | 15.90 | $15.65 | — |
| 2022-04-14 | 15.94 | $15.71 | — |
| 2022-04-13 | 15.97 | $15.82 | — |
| 2022-04-12 | 16.00 | $15.63 | — |
| 2022-04-11 | 16.04 | $15.73 | — |
| 2022-04-08 | 16.07 | $15.81 | — |
| 2022-04-07 | 16.09 | $15.77 | — |
| 2022-04-06 | 16.11 | $15.68 | — |
| 2022-04-05 | 16.14 | $15.89 | — |
| 2022-04-04 | 16.15 | $16.32 | — |
| 2022-04-01 | 16.11 | $16.35 | — |
| 2022-03-31 | 16.06 | $16.14 | — |
| 2022-03-30 | 16.04 | $16.39 | — |
| 2022-03-29 | 15.99 | $16.48 | — |
| 2022-03-28 | 15.93 | $16.18 | — |
| 2022-03-25 | 15.91 | $16.23 | — |
| 2022-03-24 | 15.87 | $16.04 | — |
| 2022-03-23 | 15.86 | $15.94 | — |
| 2022-03-22 | 15.86 | $16.22 | — |
| 2022-03-21 | 15.83 | $16.20 | — |
| 2022-03-18 | 15.80 | $16.29 | — |
| 2022-03-17 | 15.77 | $16.07 | — |
| 2022-03-16 | 15.76 | $15.92 | — |
| 2022-03-15 | 15.77 | $15.45 | — |
| 2022-03-14 | 15.84 | $15.30 | — |
| 2022-03-11 | 15.92 | $15.38 | — |
| 2022-03-10 | 16.01 | $15.63 | — |
| 2022-03-09 | 16.08 | $15.60 | — |
| 2022-03-08 | 16.16 | $15.32 | — |
| 2022-03-07 | 16.27 | $15.24 | — |
| 2022-03-04 | 16.40 | $15.76 | — |
| 2022-03-03 | 16.48 | $16.08 | — |
| 2022-03-02 | 16.54 | $16.45 | — |
| 2022-03-01 | 16.55 | $16.14 | — |
| 2022-02-28 | 16.61 | $16.41 | — |
| 2022-02-25 | 16.63 | $16.39 | — |
| 2022-02-24 | 16.66 | $16.17 | — |
| 2022-02-23 | 16.70 | $16.05 | — |
| 2022-02-22 | 16.76 | $16.28 | — |
| 2022-02-18 | 16.80 | $16.61 | — |
| 2022-02-17 | 16.81 | $16.69 | — |
| 2022-02-16 | 16.81 | $17.04 | — |
| 2022-02-15 | 16.78 | $17.13 | — |
| 2022-02-14 | 16.75 | $16.80 | — |
| 2022-02-11 | 16.75 | $16.92 | — |
| 2022-02-10 | 16.74 | $17.11 | — |
| 2022-02-09 | 16.72 | $17.23 | — |
| 2022-02-08 | 16.69 | $16.85 | — |
| 2022-02-07 | 16.70 | $16.70 | — |
| 2022-02-04 | 16.73 | $16.71 | — |
| 2022-02-03 | 16.77 | $16.37 | — |
| 2022-02-02 | 16.84 | $16.72 | — |
| 2022-02-01 | 16.89 | $16.78 | — |
| 2022-01-31 | 16.95 | $16.63 | — |
| 2022-01-28 | 17.02 | $16.18 | — |
| 2022-01-27 | 17.14 | $16.05 | — |
| 2022-01-26 | 17.29 | $16.31 | — |
| 2022-01-25 | 17.42 | $16.50 | — |
| 2022-01-24 | 17.54 | $16.75 | — |
| 2022-01-21 | 17.64 | $16.56 | — |
| 2022-01-20 | 17.76 | $16.96 | — |
| 2022-01-19 | 17.85 | $17.31 | — |
| 2022-01-18 | 17.90 | $17.49 | — |
| 2022-01-14 | 17.94 | $17.79 | — |
| 2022-01-13 | 17.94 | $17.86 | — |
| 2022-01-12 | 17.94 | $17.98 | — |
| 2022-01-11 | 17.93 | $17.99 | — |
| 2022-01-10 | 17.91 | $17.77 | — |
| 2022-01-07 | 17.91 | $17.96 | — |
| 2022-01-06 | 17.90 | $17.88 | — |
| 2022-01-05 | 17.89 | $17.82 | — |
| 2022-01-04 | 17.89 | $18.26 | — |
| 2022-01-03 | 17.84 | $18.26 | — |
| 2021-12-31 | 17.79 | $18.14 | — |
| 2021-12-30 | 17.75 | $18.08 | — |
| 2021-12-29 | 17.71 | $18.09 | — |
| 2021-12-28 | 17.67 | $18.02 | — |
| 2021-12-27 | 17.64 | $18.03 | — |
| 2021-12-23 | 17.60 | $17.84 | — |
| 2021-12-22 | 17.58 | $17.69 | — |
| 2021-12-21 | 17.58 | $17.42 | — |
| 2021-12-20 | 17.61 | $17.08 | — |
| 2021-12-17 | 17.67 | $17.40 | — |
| 2021-12-16 | 17.71 | $17.42 | — |
| 2021-12-15 | 17.75 | $17.64 | — |
| 2021-12-14 | 17.78 | $17.45 | — |
| 2021-12-13 | 17.83 | $17.58 | — |
| 2021-12-10 | 17.88 | $17.91 | — |
| 2021-12-09 | 17.90 | $17.94 | — |
| 2021-12-08 | 17.92 | $18.13 | — |
| 2021-12-07 | 17.92 | $17.90 | — |
| 2021-12-06 | 17.95 | $17.63 | — |
| 2021-12-03 | 18.01 | $17.49 | — |
| 2021-12-02 | 18.08 | $17.64 | — |
| 2021-12-01 | 18.15 | $17.23 | — |
| 2021-11-30 | 18.25 | $17.59 | — |
| 2021-11-29 | 18.33 | $17.78 | — |
| 2021-11-26 | 18.39 | $17.86 | — |
| 2021-11-24 | 18.44 | $18.22 | — |
| 2021-11-23 | 18.46 | $18.15 | — |
| 2021-11-22 | 18.48 | $17.98 | — |
| 2021-11-19 | 18.52 | $18.26 | — |
| 2021-11-18 | 18.53 | $18.45 | — |
| 2021-11-17 | 18.52 | $18.61 | — |
| 2021-11-16 | 18.50 | $18.75 | — |
| 2021-11-15 | 18.46 | $18.77 | — |
| 2021-11-12 | 18.41 | $19.07 | — |
| 2021-11-11 | 18.33 | $18.76 | — |
| 2021-11-10 | 18.27 | $18.37 | — |
| 2021-11-09 | 18.25 | $18.65 | — |
| 2021-11-08 | 18.19 | $18.66 | — |
| 2021-11-05 | 18.14 | $18.61 | — |
| 2021-11-04 | 18.08 | $18.26 | — |
| 2021-11-03 | 18.05 | $18.25 | — |
| 2021-11-02 | 18.03 | $18.10 | — |
| 2021-11-01 | 18.01 | $18.24 | — |
| 2021-10-29 | 17.98 | $18.02 | — |
| 2021-10-28 | 17.96 | $17.94 | — |
| 2021-10-27 | 17.96 | $17.76 | — |
| 2021-10-26 | 17.97 | $18.06 | — |
| 2021-10-25 | 17.94 | $18.27 | — |
| 2021-10-22 | 17.90 | $18.19 | — |
| 2021-10-21 | 17.86 | $18.22 | — |
| 2021-10-20 | 17.82 | $18.11 | — |
| 2021-10-19 | 17.79 | $17.94 | — |
| 2021-10-18 | 17.77 | $17.81 | — |
| 2021-10-15 | 17.77 | $17.91 | — |
| 2021-10-14 | 17.75 | $17.96 | — |
| 2021-10-13 | 17.72 | $17.84 | — |
| 2021-10-12 | 17.71 | $17.75 | — |
| 2021-10-11 | 17.71 | $17.70 | — |
| 2021-10-08 | 17.71 | $17.88 | — |
| 2021-10-07 | 17.69 | $17.94 | — |
| 2021-10-06 | 17.66 | $17.62 | — |
| 2021-10-05 | 17.67 | $17.56 | — |
| 2021-10-04 | 17.69 | $17.47 | — |
| 2021-10-01 | 17.72 | $17.66 | — |
| 2021-09-30 | 17.73 | $17.51 | — |
| 2021-09-29 | 17.77 | $17.62 | — |
| 2021-09-28 | 17.80 | $17.69 | — |
| 2021-09-27 | 17.82 | $17.99 | — |
| 2021-09-24 | 17.82 | $17.99 | — |
| 2021-09-23 | 17.82 | $17.92 | — |
| 2021-09-22 | 17.84 | $17.71 | — |
| 2021-09-21 | 17.87 | $17.44 | — |
| 2021-09-20 | 17.94 | $17.36 | — |
| 2021-09-17 | 18.01 | $17.72 | — |
| 2021-09-16 | 18.06 | $17.92 | — |
| 2021-09-15 | 18.09 | $17.72 | — |
| 2021-09-14 | 18.13 | $17.54 | — |
| 2021-09-13 | 18.20 | $17.64 | — |
| 2021-09-10 | 18.27 | $17.66 | — |
| 2021-09-09 | 18.33 | $17.87 | — |
| 2021-09-08 | 18.38 | $17.99 | — |
| 2021-09-07 | 18.43 | $18.22 | — |
| 2021-09-03 | 18.45 | $18.52 | — |
| 2021-09-02 | 18.45 | $18.51 | — |
| 2021-09-01 | 18.45 | $18.53 | — |
| 2021-08-31 | 18.44 | $18.57 | — |
| 2021-08-30 | 18.44 | $18.50 | — |
| 2021-08-27 | 18.45 | $18.54 | — |
| 2021-08-26 | 18.45 | $18.35 | — |
| 2021-08-25 | 18.48 | $18.56 | — |
| 2021-08-24 | 18.48 | $18.50 | — |
| 2021-08-23 | 18.49 | $18.32 | — |
| 2021-08-20 | 18.53 | $18.16 | — |
| 2021-08-19 | 18.58 | $18.08 | — |
| 2021-08-18 | 18.64 | $18.18 | — |
| 2021-08-17 | 18.69 | $18.15 | — |
| 2021-08-16 | 18.75 | $18.38 | — |
| 2021-08-13 | 18.79 | $18.55 | — |
| 2021-08-12 | 18.81 | $18.70 | — |
| 2021-08-11 | 18.81 | $18.75 | — |
| 2021-08-10 | 18.81 | $18.81 | — |
| 2021-08-09 | 18.81 | $18.77 | — |
| 2021-08-06 | 18.81 | $18.83 | — |
| 2021-08-05 | 18.81 | $18.87 | — |
| 2021-08-04 | 18.80 | $18.74 | — |
| 2021-08-03 | 18.81 | $18.93 | — |
| 2021-08-02 | 18.80 | $19.05 | — |
| 2021-07-30 | 18.78 | $18.97 | — |
| 2021-07-29 | 18.77 | $18.95 | — |
| 2021-07-28 | 18.76 | $18.75 | — |
| 2021-07-27 | 18.77 | $18.60 | — |
| 2021-07-26 | 18.80 | $18.82 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
16.07
2024-11-22
Close Price
$16.25
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.43
Average
15.75
Maximum
18.85
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-11-22 | 16.07 | $16.25 | — |
| 2024-11-21 | 16.03 | $16.00 | — |
| 2024-11-20 | 16.05 | $15.76 | — |
| 2024-11-19 | 16.12 | $15.92 | — |
| 2024-11-18 | 16.16 | $15.92 | — |
| 2024-11-15 | 16.22 | $15.97 | — |
| 2024-11-14 | 16.27 | $16.11 | — |
| 2024-11-13 | 16.30 | $16.29 | — |
| 2024-11-12 | 16.30 | $16.37 | — |
| 2024-11-11 | 16.28 | $16.54 | — |
| 2024-11-08 | 16.22 | $16.50 | — |
| 2024-11-07 | 16.16 | $16.46 | — |
| 2024-11-06 | 16.10 | $16.48 | — |
| 2024-11-05 | 16.02 | $16.11 | — |
| 2024-11-04 | 16.02 | $15.95 | — |
| 2024-11-01 | 16.04 | $15.83 | — |
| 2024-10-31 | 16.09 | $15.76 | — |
| 2024-10-30 | 16.17 | $15.99 | — |
| 2024-10-29 | 16.21 | $16.05 | — |
| 2024-10-28 | 16.25 | $16.09 | — |
| 2024-10-25 | 16.28 | $16.00 | — |
| 2024-10-24 | 16.34 | $16.17 | — |
| 2024-10-23 | 16.37 | $16.23 | — |
| 2024-10-22 | 16.40 | $16.31 | — |
| 2024-10-21 | 16.40 | $16.31 | — |
| 2024-10-18 | 16.41 | $16.48 | — |
| 2024-10-17 | 16.39 | $16.52 | — |
| 2024-10-16 | 16.35 | $16.53 | — |
| 2024-10-15 | 16.31 | $16.34 | — |
| 2024-10-14 | 16.29 | $16.40 | — |
| 2024-10-11 | 16.27 | $16.36 | — |
| 2024-10-10 | 16.24 | $16.16 | — |
| 2024-10-09 | 16.25 | $16.23 | — |
| 2024-10-08 | 16.25 | $16.22 | — |
| 2024-10-07 | 16.26 | $16.21 | — |
| 2024-10-04 | 16.26 | $16.36 | — |
| 2024-10-03 | 16.23 | $16.17 | — |
| 2024-10-02 | 16.24 | $16.14 | — |
| 2024-10-01 | 16.26 | $16.19 | — |
| 2024-09-30 | 16.26 | $16.29 | — |
| 2024-09-27 | 16.25 | $16.32 | — |
| 2024-09-26 | 16.23 | $16.27 | — |
| 2024-09-25 | 16.21 | $16.16 | — |
| 2024-09-24 | 16.22 | $16.38 | — |
| 2024-09-23 | 16.18 | $16.26 | — |
| 2024-09-20 | 16.16 | $16.22 | — |
| 2024-09-19 | 16.14 | $16.41 | — |
| 2024-09-18 | 16.08 | $16.29 | — |
| 2024-09-17 | 16.04 | $16.31 | — |
| 2024-09-16 | 15.98 | $16.23 | — |
| 2024-09-13 | 15.93 | $16.19 | — |
| 2024-09-12 | 15.89 | $15.93 | — |
| 2024-09-11 | 15.89 | $15.72 | — |
| 2024-09-10 | 15.94 | $15.63 | — |
| 2024-09-09 | 16.01 | $15.67 | — |
| 2024-09-06 | 16.09 | $15.59 | — |
| 2024-09-05 | 16.20 | $15.90 | — |
| 2024-09-04 | 16.26 | $16.01 | — |
| 2024-09-03 | 16.30 | $16.04 | — |
| 2024-08-30 | 16.35 | $16.37 | — |
| 2024-08-29 | 16.33 | $16.30 | — |
| 2024-08-28 | 16.32 | $16.28 | — |
| 2024-08-27 | 16.32 | $16.42 | — |
| 2024-08-26 | 16.29 | $16.50 | — |
| 2024-08-23 | 16.23 | $16.59 | — |
| 2024-08-22 | 16.15 | $16.22 | — |
| 2024-08-21 | 16.13 | $16.45 | — |
| 2024-08-20 | 16.05 | $16.39 | — |
| 2024-08-19 | 15.98 | $16.41 | — |
| 2024-08-16 | 15.89 | $16.29 | — |
| 2024-08-15 | 15.82 | $16.18 | — |
| 2024-08-14 | 15.75 | $15.86 | — |
| 2024-08-13 | 15.74 | $15.82 | — |
| 2024-08-12 | 15.74 | $15.56 | — |
| 2024-08-09 | 15.80 | $15.62 | — |
| 2024-08-08 | 15.86 | $15.61 | — |
| 2024-08-07 | 15.92 | $15.19 | — |
| 2024-08-06 | 16.09 | $15.43 | — |
| 2024-08-05 | 16.23 | $15.31 | — |
| 2024-08-02 | 16.42 | $15.76 | — |
| 2024-08-01 | 16.54 | $16.23 | — |
| 2024-07-31 | 16.58 | $16.63 | — |
| 2024-07-30 | 16.55 | $16.53 | — |
| 2024-07-29 | 16.53 | $16.45 | — |
| 2024-07-26 | 16.52 | $16.55 | — |
| 2024-07-25 | 16.49 | $16.34 | — |
| 2024-07-24 | 16.49 | $16.26 | — |
| 2024-07-23 | 16.51 | $16.64 | — |
| 2024-07-22 | 16.46 | $16.65 | — |
| 2024-07-19 | 16.39 | $16.39 | — |
| 2024-07-18 | 16.36 | $16.58 | — |
| 2024-07-17 | 16.29 | $16.82 | — |
| 2024-07-16 | 16.15 | $16.90 | — |
| 2024-07-15 | 15.98 | $16.47 | — |
| 2024-07-12 | 15.87 | $16.31 | — |
| 2024-07-11 | 15.77 | $16.22 | — |
| 2024-07-10 | 15.68 | $15.81 | — |
| 2024-07-09 | 15.66 | $15.69 | — |
| 2024-07-08 | 15.66 | $15.75 | — |
| 2024-07-05 | 15.64 | $15.62 | — |
| 2024-07-03 | 15.66 | $15.78 | — |
| 2024-07-02 | 15.64 | $15.69 | — |
| 2024-07-01 | 15.64 | $15.60 | — |
| 2024-06-28 | 15.66 | $15.76 | — |
| 2024-06-27 | 15.65 | $15.76 | — |
| 2024-06-26 | 15.64 | $15.61 | — |
| 2024-06-25 | 15.66 | $15.60 | — |
| 2024-06-24 | 15.68 | $15.69 | — |
| 2024-06-21 | 15.69 | $15.65 | — |
| 2024-06-20 | 15.71 | $15.66 | — |
| 2024-06-18 | 15.73 | $15.64 | — |
| 2024-06-17 | 15.76 | $15.65 | — |
| 2024-06-14 | 15.80 | $15.53 | — |
| 2024-06-13 | 15.86 | $15.71 | — |
| 2024-06-12 | 15.90 | $15.84 | — |
| 2024-06-11 | 15.92 | $15.75 | — |
| 2024-06-10 | 15.95 | $15.85 | — |
| 2024-06-07 | 15.98 | $15.79 | — |
| 2024-06-06 | 16.02 | $15.89 | — |
| 2024-06-05 | 16.04 | $15.96 | — |
| 2024-06-04 | 16.05 | $15.81 | — |
| 2024-06-03 | 16.10 | $15.96 | — |
| 2024-05-31 | 16.12 | $16.07 | — |
| 2024-05-30 | 16.12 | $16.00 | — |
| 2024-05-29 | 16.14 | $15.86 | — |
| 2024-05-28 | 16.19 | $16.09 | — |
| 2024-05-24 | 16.20 | $16.13 | — |
| 2024-05-23 | 16.20 | $15.99 | — |
| 2024-05-22 | 16.22 | $16.14 | — |
| 2024-05-21 | 16.22 | $16.33 | — |
| 2024-05-20 | 16.18 | $16.38 | — |
| 2024-05-17 | 16.12 | $16.25 | — |
| 2024-05-16 | 16.08 | $16.32 | — |
| 2024-05-15 | 16.01 | $16.35 | — |
| 2024-05-14 | 15.93 | $16.24 | — |
| 2024-05-13 | 15.86 | $16.11 | — |
| 2024-05-10 | 15.80 | $16.08 | — |
| 2024-05-09 | 15.74 | $16.10 | — |
| 2024-05-08 | 15.67 | $16.00 | — |
| 2024-05-07 | 15.61 | $15.99 | — |
| 2024-05-06 | 15.53 | $15.96 | — |
| 2024-05-03 | 15.46 | $15.80 | — |
| 2024-05-02 | 15.40 | $15.57 | — |
| 2024-05-01 | 15.39 | $15.40 | — |
| 2024-04-30 | 15.41 | $15.53 | — |
| 2024-04-29 | 15.41 | $15.69 | — |
| 2024-04-26 | 15.38 | $15.54 | — |
| 2024-04-25 | 15.38 | $15.38 | — |
| 2024-04-24 | 15.40 | $15.54 | — |
| 2024-04-23 | 15.41 | $15.54 | — |
| 2024-04-22 | 15.41 | $15.34 | — |
| 2024-04-19 | 15.46 | $15.28 | — |
| 2024-04-18 | 15.53 | $15.15 | — |
| 2024-04-17 | 15.64 | $15.20 | — |
| 2024-04-16 | 15.75 | $15.32 | — |
| 2024-04-15 | 15.87 | $15.43 | — |
| 2024-04-12 | 15.98 | $15.57 | — |
| 2024-04-11 | 16.07 | $15.85 | — |
| 2024-04-10 | 16.13 | $15.83 | — |
| 2024-04-09 | 16.19 | $16.12 | — |
| 2024-04-08 | 16.21 | $16.06 | — |
| 2024-04-05 | 16.24 | $16.02 | — |
| 2024-04-04 | 16.29 | $15.95 | — |
| 2024-04-03 | 16.36 | $16.17 | — |
| 2024-04-02 | 16.39 | $16.13 | — |
| 2024-04-01 | 16.43 | $16.40 | — |
| 2024-03-28 | 16.43 | $16.50 | — |
| 2024-03-27 | 16.40 | $16.41 | — |
| 2024-03-26 | 16.39 | $16.23 | — |
| 2024-03-25 | 16.41 | $16.25 | — |
| 2024-03-22 | 16.43 | $16.38 | — |
| 2024-03-21 | 16.43 | $16.61 | — |
| 2024-03-20 | 16.37 | $16.50 | — |
| 2024-03-19 | 16.33 | $16.33 | — |
| 2024-03-18 | 16.32 | $16.31 | — |
| 2024-03-15 | 16.31 | $16.28 | — |
| 2024-03-14 | 16.30 | $16.20 | — |
| 2024-03-13 | 16.31 | $16.39 | — |
| 2024-03-12 | 16.27 | $16.26 | — |
| 2024-03-11 | 16.26 | $16.19 | — |
| 2024-03-08 | 16.27 | $16.33 | — |
| 2024-03-07 | 16.24 | $16.30 | — |
| 2024-03-06 | 16.21 | $16.18 | — |
| 2024-03-05 | 16.21 | $16.16 | — |
| 2024-03-04 | 16.21 | $16.24 | — |
| 2024-03-01 | 16.18 | $16.33 | — |
| 2024-02-29 | 16.14 | $16.28 | — |
| 2024-02-28 | 16.10 | $16.18 | — |
| 2024-02-27 | 16.07 | $16.21 | — |
| 2024-02-26 | 16.04 | $16.12 | — |
| 2024-02-23 | 16.01 | $16.14 | — |
| 2024-02-22 | 15.98 | $15.96 | — |
| 2024-02-21 | 15.97 | $15.85 | — |
| 2024-02-20 | 16.00 | $15.82 | — |
| 2024-02-16 | 16.03 | $15.98 | — |
| 2024-02-15 | 16.03 | $16.19 | — |
| 2024-02-14 | 15.98 | $15.96 | — |
| 2024-02-13 | 15.98 | $15.63 | — |
| 2024-02-12 | 16.05 | $16.09 | — |
| 2024-02-09 | 16.03 | $16.01 | — |
| 2024-02-08 | 16.02 | $15.90 | — |
| 2024-02-07 | 16.03 | $15.82 | — |
| 2024-02-06 | 16.07 | $15.79 | — |
| 2024-02-05 | 16.11 | $15.75 | — |
| 2024-02-02 | 16.17 | $15.92 | — |
| 2024-02-01 | 16.20 | $16.27 | — |
| 2024-01-31 | 16.16 | $15.96 | — |
| 2024-01-30 | 16.17 | $16.27 | — |
| 2024-01-29 | 16.13 | $16.36 | — |
| 2024-01-26 | 16.06 | $16.20 | — |
| 2024-01-25 | 16.00 | $16.12 | — |
| 2024-01-24 | 15.96 | $15.96 | — |
| 2024-01-23 | 15.94 | $15.97 | — |
| 2024-01-22 | 15.91 | $16.08 | — |
| 2024-01-19 | 15.85 | $15.86 | — |
| 2024-01-18 | 15.84 | $15.69 | — |
| 2024-01-17 | 15.85 | $15.58 | — |
| 2024-01-16 | 15.89 | $15.69 | — |
| 2024-01-12 | 15.91 | $15.77 | — |
| 2024-01-11 | 15.91 | $15.76 | — |
| 2024-01-10 | 15.92 | $15.70 | — |
| 2024-01-09 | 15.94 | $15.67 | — |
| 2024-01-08 | 15.96 | $15.78 | — |
| 2024-01-05 | 15.97 | $15.56 | — |
| 2024-01-04 | 16.02 | $15.46 | — |
| 2024-01-03 | 16.10 | $15.55 | — |
| 2024-01-02 | 16.17 | $15.86 | — |
| 2023-12-29 | 16.18 | $16.00 | — |
| 2023-12-28 | 16.17 | $16.24 | — |
| 2023-12-27 | 16.09 | $16.30 | — |
| 2023-12-26 | 16.00 | $16.23 | — |
| 2023-12-22 | 15.89 | $16.06 | — |
| 2023-12-21 | 15.81 | $16.02 | — |
| 2023-12-20 | 15.71 | $15.82 | — |
| 2023-12-19 | 15.64 | $15.99 | — |
| 2023-12-18 | 15.52 | $15.81 | — |
| 2023-12-15 | 15.42 | $15.73 | — |
| 2023-12-14 | 15.32 | $15.82 | — |
| 2023-12-13 | 15.18 | $15.52 | — |
| 2023-12-12 | 15.07 | $15.14 | — |
| 2023-12-11 | 15.03 | $15.16 | — |
| 2023-12-08 | 14.98 | $15.10 | — |
| 2023-12-07 | 14.93 | $15.04 | — |
| 2023-12-06 | 14.89 | $14.90 | — |
| 2023-12-05 | 14.86 | $14.97 | — |
| 2023-12-04 | 14.82 | $15.11 | — |
| 2023-12-01 | 14.74 | $15.04 | — |
| 2023-11-30 | 14.66 | $14.74 | — |
| 2023-11-29 | 14.63 | $14.77 | — |
| 2023-11-28 | 14.59 | $14.70 | — |
| 2023-11-27 | 14.56 | $14.76 | — |
| 2023-11-24 | 14.50 | $14.79 | — |
| 2023-11-22 | 14.43 | $14.73 | — |
| 2023-11-21 | 14.37 | $14.61 | — |
| 2023-11-20 | 14.32 | $14.68 | — |
| 2023-11-17 | 14.24 | $14.62 | — |
| 2023-11-16 | 14.17 | $14.49 | — |
| 2023-11-15 | 14.11 | $14.68 | — |
| 2023-11-14 | 14.00 | $14.62 | — |
| 2023-11-13 | 13.89 | $14.16 | — |
| 2023-11-10 | 13.86 | $14.15 | — |
| 2023-11-09 | 13.83 | $13.96 | — |
| 2023-11-08 | 13.83 | $14.04 | — |
| 2023-11-07 | 13.82 | $14.06 | — |
| 2023-11-06 | 13.81 | $13.94 | — |
| 2023-11-03 | 13.82 | $14.11 | — |
| 2023-11-02 | 13.80 | $13.87 | — |
| 2023-11-01 | 13.83 | $13.70 | — |
| 2023-10-31 | 13.91 | $13.77 | — |
| 2023-10-30 | 13.98 | $13.69 | — |
| 2023-10-27 | 14.08 | $13.57 | — |
| 2023-10-26 | 14.23 | $13.77 | — |
| 2023-10-25 | 14.36 | $14.12 | — |
| 2023-10-24 | 14.43 | $14.28 | — |
| 2023-10-23 | 14.49 | $14.24 | — |
| 2023-10-20 | 14.57 | $14.27 | — |
| 2023-10-19 | 14.65 | $14.36 | — |
| 2023-10-18 | 14.73 | $14.59 | — |
| 2023-10-17 | 14.77 | $14.84 | — |
| 2023-10-16 | 14.77 | $14.78 | — |
| 2023-10-13 | 14.78 | $14.63 | — |
| 2023-10-12 | 14.83 | $14.72 | — |
| 2023-10-11 | 14.86 | $14.94 | — |
| 2023-10-10 | 14.85 | $14.97 | — |
| 2023-10-09 | 14.84 | $14.83 | — |
| 2023-10-06 | 14.86 | $14.79 | — |
| 2023-10-05 | 14.88 | $14.79 | — |
| 2023-10-04 | 14.91 | $14.86 | — |
| 2023-10-03 | 14.94 | $14.77 | — |
| 2023-10-02 | 14.98 | $14.96 | — |
| 2023-09-29 | 14.99 | $15.07 | — |
| 2023-09-28 | 14.99 | $15.11 | — |
| 2023-09-27 | 14.97 | $14.99 | — |
| 2023-09-26 | 14.97 | $14.89 | — |
| 2023-09-25 | 15.00 | $15.01 | — |
| 2023-09-22 | 15.01 | $14.98 | — |
| 2023-09-21 | 15.03 | $15.01 | — |
| 2023-09-20 | 15.04 | $15.12 | — |
| 2023-09-19 | 15.03 | $15.17 | — |
| 2023-09-18 | 15.01 | $15.08 | — |
| 2023-09-15 | 15.01 | $15.11 | — |
| 2023-09-14 | 15.00 | $15.17 | — |
| 2023-09-13 | 14.98 | $14.98 | — |
| 2023-09-12 | 15.00 | $15.02 | — |
| 2023-09-11 | 15.01 | $14.98 | — |
| 2023-09-08 | 15.03 | $15.02 | — |
| 2023-09-07 | 15.05 | $14.97 | — |
| 2023-09-06 | 15.08 | $14.97 | — |
| 2023-09-05 | 15.11 | $15.06 | — |
| 2023-09-01 | 15.14 | $15.33 | — |
| 2023-08-31 | 15.11 | $15.24 | — |
| 2023-08-30 | 15.10 | $15.30 | — |
| 2023-08-29 | 15.07 | $15.28 | — |
| 2023-08-28 | 15.05 | $15.13 | — |
| 2023-08-25 | 15.05 | $15.09 | — |
| 2023-08-24 | 15.06 | $15.03 | — |
| 2023-08-23 | 15.09 | $15.16 | — |
| 2023-08-22 | 15.10 | $15.03 | — |
| 2023-08-21 | 15.14 | $14.94 | — |
| 2023-08-18 | 15.20 | $14.95 | — |
| 2023-08-17 | 15.28 | $14.93 | — |
| 2023-08-16 | 15.36 | $14.99 | — |
| 2023-08-15 | 15.46 | $15.12 | — |
| 2023-08-14 | 15.54 | $15.28 | — |
| 2023-08-11 | 15.59 | $15.31 | — |
| 2023-08-10 | 15.66 | $15.31 | — |
| 2023-08-09 | 15.73 | $15.36 | — |
| 2023-08-08 | 15.80 | $15.55 | — |
| 2023-08-07 | 15.84 | $15.65 | — |
| 2023-08-04 | 15.87 | $15.64 | — |
| 2023-08-03 | 15.91 | $15.61 | — |
| 2023-08-02 | 15.95 | $15.66 | — |
| 2023-08-01 | 16.00 | $15.84 | — |
| 2023-07-31 | 16.00 | $15.88 | — |
| 2023-07-28 | 16.01 | $16.03 | — |
| 2023-07-27 | 15.97 | $15.81 | — |
| 2023-07-26 | 15.98 | $16.04 | — |
| 2023-07-25 | 15.94 | $15.91 | — |
| 2023-07-24 | 15.92 | $15.86 | — |
| 2023-07-21 | 15.91 | $15.84 | — |
| 2023-07-20 | 15.90 | $15.82 | — |
| 2023-07-19 | 15.88 | $15.98 | — |
| 2023-07-18 | 15.83 | $15.92 | — |
| 2023-07-17 | 15.79 | $15.84 | — |
| 2023-07-14 | 15.75 | $15.79 | — |
| 2023-07-13 | 15.71 | $15.92 | — |
| 2023-07-12 | 15.64 | $15.80 | — |
| 2023-07-11 | 15.58 | $15.69 | — |
| 2023-07-10 | 15.54 | $15.53 | — |
| 2023-07-07 | 15.52 | $15.49 | — |
| 2023-07-06 | 15.50 | $15.42 | — |
| 2023-07-05 | 15.49 | $15.55 | — |
| 2023-07-03 | 15.46 | $15.69 | — |
| 2023-06-30 | 15.39 | $15.63 | — |
| 2023-06-29 | 15.32 | $15.55 | — |
| 2023-06-28 | 15.25 | $15.20 | — |
| 2023-06-27 | 15.25 | $15.18 | — |
| 2023-06-26 | 15.25 | $15.01 | — |
| 2023-06-23 | 15.28 | $15.00 | — |
| 2023-06-22 | 15.33 | $15.17 | — |
| 2023-06-21 | 15.34 | $15.29 | — |
| 2023-06-20 | 15.32 | $15.33 | — |
| 2023-06-16 | 15.30 | $15.42 | — |
| 2023-06-15 | 15.25 | $15.47 | — |
| 2023-06-14 | 15.18 | $15.33 | — |
| 2023-06-13 | 15.13 | $15.33 | — |
| 2023-06-12 | 15.07 | $15.21 | — |
| 2023-06-09 | 15.03 | $15.10 | — |
| 2023-06-08 | 15.00 | $15.14 | — |
| 2023-06-07 | 14.95 | $15.27 | — |
| 2023-06-06 | 14.87 | $15.08 | — |
| 2023-06-05 | 14.82 | $14.88 | — |
| 2023-06-02 | 14.80 | $15.08 | — |
| 2023-06-01 | 14.74 | $14.74 | — |
| 2023-05-31 | 14.74 | $14.67 | — |
| 2023-05-30 | 14.75 | $14.77 | — |
| 2023-05-26 | 14.74 | $14.84 | — |
| 2023-05-25 | 14.71 | $14.72 | — |
| 2023-05-24 | 14.71 | $14.77 | — |
| 2023-05-23 | 14.70 | $14.86 | — |
| 2023-05-22 | 14.66 | $14.89 | — |
| 2023-05-19 | 14.62 | $14.75 | — |
| 2023-05-18 | 14.59 | $14.81 | — |
| 2023-05-17 | 14.55 | $14.72 | — |
| 2023-05-16 | 14.52 | $14.54 | — |
| 2023-05-15 | 14.53 | $14.66 | — |
| 2023-05-12 | 14.51 | $14.55 | — |
| 2023-05-11 | 14.51 | $14.60 | — |
| 2023-05-10 | 14.50 | $14.63 | — |
| 2023-05-09 | 14.49 | $14.44 | — |
| 2023-05-08 | 14.51 | $14.49 | — |
| 2023-05-05 | 14.53 | $14.49 | — |
| 2023-05-04 | 14.55 | $14.32 | — |
| 2023-05-03 | 14.61 | $14.52 | — |
| 2023-05-02 | 14.64 | $14.55 | — |
| 2023-05-01 | 14.66 | $14.75 | — |
| 2023-04-28 | 14.65 | $14.76 | — |
| 2023-04-27 | 14.64 | $14.60 | — |
| 2023-04-26 | 14.66 | $14.45 | — |
| 2023-04-25 | 14.71 | $14.52 | — |
| 2023-04-24 | 14.76 | $14.74 | — |
| 2023-04-21 | 14.77 | $14.73 | — |
| 2023-04-20 | 14.78 | $14.78 | — |
| 2023-04-19 | 14.79 | $14.79 | — |
| 2023-04-18 | 14.79 | $14.84 | — |
| 2023-04-17 | 14.79 | $14.86 | — |
| 2023-04-14 | 14.78 | $14.86 | — |
| 2023-04-13 | 14.77 | $14.89 | — |
| 2023-04-12 | 14.75 | $14.81 | — |
| 2023-04-11 | 14.74 | $14.85 | — |
| 2023-04-10 | 14.73 | $14.79 | — |
| 2023-04-06 | 14.73 | $14.70 | — |
| 2023-04-05 | 14.74 | $14.78 | — |
| 2023-04-04 | 14.75 | $14.84 | — |
| 2023-04-03 | 14.74 | $15.06 | — |
| 2023-03-31 | 14.68 | $15.02 | — |
| 2023-03-30 | 14.63 | $14.76 | — |
| 2023-03-29 | 14.62 | $14.84 | — |
| 2023-03-28 | 14.59 | $14.72 | — |
| 2023-03-27 | 14.59 | $14.72 | — |
| 2023-03-24 | 14.59 | $14.64 | — |
| 2023-03-23 | 14.60 | $14.55 | — |
| 2023-03-22 | 14.64 | $14.58 | — |
| 2023-03-21 | 14.68 | $14.80 | — |
| 2023-03-20 | 14.68 | $14.62 | — |
| 2023-03-17 | 14.72 | $14.48 | — |
| 2023-03-16 | 14.79 | $14.70 | — |
| 2023-03-15 | 14.84 | $14.49 | — |
| 2023-03-14 | 14.93 | $14.71 | — |
| 2023-03-13 | 15.00 | $14.47 | — |
| 2023-03-10 | 15.12 | $14.68 | — |
| 2023-03-09 | 15.23 | $14.99 | — |
| 2023-03-08 | 15.28 | $15.25 | — |
| 2023-03-07 | 15.29 | $15.16 | — |
| 2023-03-06 | 15.32 | $15.27 | — |
| 2023-03-03 | 15.33 | $15.44 | — |
| 2023-03-02 | 15.31 | $15.31 | — |
| 2023-03-01 | 15.31 | $15.24 | — |
| 2023-02-28 | 15.33 | $15.21 | — |
| 2023-02-27 | 15.36 | $15.20 | — |
| 2023-02-24 | 15.39 | $15.14 | — |
| 2023-02-23 | 15.44 | $15.30 | — |
| 2023-02-22 | 15.46 | $15.07 | — |
| 2023-02-21 | 15.54 | $15.10 | — |
| 2023-02-17 | 15.62 | $15.39 | — |
| 2023-02-16 | 15.65 | $15.50 | — |
| 2023-02-15 | 15.66 | $15.62 | — |
| 2023-02-14 | 15.65 | $15.59 | — |
| 2023-02-13 | 15.65 | $15.59 | — |
| 2023-02-10 | 15.64 | $15.40 | — |
| 2023-02-09 | 15.66 | $15.29 | — |
| 2023-02-08 | 15.72 | $15.42 | — |
| 2023-02-07 | 15.75 | $15.62 | — |
| 2023-02-06 | 15.75 | $15.56 | — |
| 2023-02-03 | 15.75 | $15.72 | — |
| 2023-02-02 | 15.72 | $15.86 | — |
| 2023-02-01 | 15.66 | $15.78 | — |
| 2023-01-31 | 15.60 | $15.65 | — |
| 2023-01-30 | 15.55 | $15.39 | — |
| 2023-01-27 | 15.56 | $15.67 | — |
| 2023-01-26 | 15.50 | $15.70 | — |
| 2023-01-25 | 15.42 | $15.57 | — |
| 2023-01-24 | 15.36 | $15.55 | — |
| 2023-01-23 | 15.29 | $15.55 | — |
| 2023-01-20 | 15.21 | $15.37 | — |
| 2023-01-19 | 15.15 | $15.18 | — |
| 2023-01-18 | 15.12 | $15.26 | — |
| 2023-01-17 | 15.07 | $15.39 | — |
| 2023-01-13 | 14.98 | $15.45 | — |
| 2023-01-12 | 14.86 | $15.35 | — |
| 2023-01-11 | 14.75 | $15.20 | — |
| 2023-01-10 | 14.64 | $15.01 | — |
| 2023-01-09 | 14.56 | $14.92 | — |
| 2023-01-06 | 14.49 | $14.81 | — |
| 2023-01-05 | 14.43 | $14.57 | — |
| 2023-01-04 | 14.41 | $14.63 | — |
| 2023-01-03 | 14.38 | $14.43 | — |
| 2022-12-30 | 14.38 | $14.45 | — |
| 2022-12-29 | 14.38 | $14.48 | — |
| 2022-12-28 | 14.38 | $14.24 | — |
| 2022-12-27 | 14.42 | $14.43 | — |
| 2022-12-23 | 14.44 | $14.42 | — |
| 2022-12-22 | 14.46 | $14.30 | — |
| 2022-12-21 | 14.50 | $14.46 | — |
| 2022-12-20 | 14.53 | $14.20 | — |
| 2022-12-19 | 14.61 | $14.16 | — |
| 2022-12-16 | 14.71 | $14.26 | — |
| 2022-12-15 | 14.81 | $14.37 | — |
| 2022-12-14 | 14.90 | $14.62 | — |
| 2022-12-13 | 14.96 | $14.75 | — |
| 2022-12-12 | 14.99 | $14.67 | — |
| 2022-12-09 | 15.05 | $14.61 | — |
| 2022-12-08 | 15.13 | $14.72 | — |
| 2022-12-07 | 15.19 | $14.74 | — |
| 2022-12-06 | 15.26 | $14.86 | — |
| 2022-12-05 | 15.32 | $15.13 | — |
| 2022-12-02 | 15.32 | $15.40 | — |
| 2022-12-01 | 15.27 | $15.39 | — |
| 2022-11-30 | 15.21 | $15.32 | — |
| 2022-11-29 | 15.16 | $15.01 | — |
| 2022-11-28 | 15.15 | $14.99 | — |
| 2022-11-25 | 15.16 | $15.13 | — |
| 2022-11-23 | 15.12 | $15.11 | — |
| 2022-11-22 | 15.09 | $15.11 | — |
| 2022-11-21 | 15.05 | $14.92 | — |
| 2022-11-18 | 15.04 | $15.11 | — |
| 2022-11-17 | 14.99 | $15.07 | — |
| 2022-11-16 | 14.94 | $15.10 | — |
| 2022-11-15 | 14.87 | $15.31 | — |
| 2022-11-14 | 14.74 | $15.03 | — |
| 2022-11-11 | 14.65 | $15.14 | — |
| 2022-11-10 | 14.52 | $14.97 | — |
| 2022-11-09 | 14.41 | $14.29 | — |
| 2022-11-08 | 14.41 | $14.49 | — |
| 2022-11-07 | 14.38 | $14.41 | — |
| 2022-11-04 | 14.36 | $14.44 | — |
| 2022-11-03 | 14.33 | $14.32 | — |
| 2022-11-02 | 14.31 | $14.34 | — |
| 2022-11-01 | 14.29 | $14.66 | — |
| 2022-10-31 | 14.20 | $14.65 | — |
| 2022-10-28 | 14.10 | $14.53 | — |
| 2022-10-27 | 14.00 | $14.33 | — |
| 2022-10-26 | 13.93 | $14.31 | — |
| 2022-10-25 | 13.85 | $14.36 | — |
| 2022-10-24 | 13.75 | $14.10 | — |
| 2022-10-21 | 13.69 | $14.03 | — |
| 2022-10-20 | 13.63 | $13.69 | — |
| 2022-10-19 | 13.64 | $13.83 | — |
| 2022-10-18 | 13.62 | $13.97 | — |
| 2022-10-17 | 13.57 | $13.79 | — |
| 2022-10-14 | 13.55 | $13.50 | — |
| 2022-10-13 | 13.59 | $13.78 | — |
| 2022-10-12 | 13.58 | $13.55 | — |
| 2022-10-11 | 13.62 | $13.65 | — |
| 2022-10-10 | 13.64 | $13.74 | — |
| 2022-10-07 | 13.66 | $13.91 | — |
| 2022-10-06 | 13.63 | $14.11 | — |
| 2022-10-05 | 13.57 | $14.09 | — |
| 2022-10-04 | 13.50 | $14.06 | — |
| 2022-10-03 | 13.43 | $13.64 | — |
| 2022-09-30 | 13.43 | $13.35 | — |
| 2022-09-29 | 13.50 | $13.36 | — |
| 2022-09-28 | 13.59 | $13.54 | — |
| 2022-09-27 | 13.65 | $13.19 | — |
| 2022-09-26 | 13.80 | $13.18 | — |
| 2022-09-23 | 13.97 | $13.40 | — |
| 2022-09-22 | 14.13 | $13.74 | — |
| 2022-09-21 | 14.25 | $13.98 | — |
| 2022-09-20 | 14.33 | $14.09 | — |
| 2022-09-19 | 14.41 | $14.26 | — |
| 2022-09-16 | 14.47 | $14.17 | — |
| 2022-09-15 | 14.55 | $14.28 | — |
| 2022-09-14 | 14.63 | $14.43 | — |
| 2022-09-13 | 14.68 | $14.38 | — |
| 2022-09-12 | 14.76 | $14.94 | — |
| 2022-09-09 | 14.73 | $14.83 | — |
| 2022-09-08 | 14.72 | $14.54 | — |
| 2022-09-07 | 14.77 | $14.50 | — |
| 2022-09-06 | 14.84 | $14.35 | — |
| 2022-09-02 | 14.95 | $14.50 | — |
| 2022-09-01 | 15.04 | $14.55 | — |
| 2022-08-31 | 15.14 | $14.73 | — |
| 2022-08-30 | 15.22 | $14.73 | — |
| 2022-08-29 | 15.32 | $14.98 | — |
| 2022-08-26 | 15.37 | $15.03 | — |
| 2022-08-25 | 15.42 | $15.37 | — |
| 2022-08-24 | 15.40 | $15.19 | — |
| 2022-08-23 | 15.42 | $15.10 | — |
| 2022-08-22 | 15.46 | $15.09 | — |
| 2022-08-19 | 15.51 | $15.30 | — |
| 2022-08-18 | 15.51 | $15.55 | — |
| 2022-08-17 | 15.47 | $15.48 | — |
| 2022-08-16 | 15.43 | $15.66 | — |
| 2022-08-15 | 15.34 | $15.53 | — |
| 2022-08-12 | 15.26 | $15.55 | — |
| 2022-08-11 | 15.17 | $15.34 | — |
| 2022-08-10 | 15.10 | $15.27 | — |
| 2022-08-09 | 15.04 | $15.02 | — |
| 2022-08-08 | 15.02 | $15.12 | — |
| 2022-08-05 | 14.97 | $15.04 | — |
| 2022-08-04 | 14.93 | $15.00 | — |
| 2022-08-03 | 14.89 | $14.97 | — |
| 2022-08-02 | 14.85 | $14.97 | — |
| 2022-08-01 | 14.80 | $15.06 | — |
| 2022-07-29 | 14.73 | $15.12 | — |
| 2022-07-28 | 14.63 | $15.07 | — |
| 2022-07-27 | 14.52 | $14.86 | — |
| 2022-07-26 | 14.44 | $14.61 | — |
| 2022-07-25 | 14.39 | $14.71 | — |
| 2022-07-22 | 14.32 | $14.70 | — |
| 2022-07-21 | 14.25 | $14.80 | — |
| 2022-07-20 | 14.13 | $14.67 | — |
| 2022-07-19 | 14.03 | $14.52 | — |
| 2022-07-18 | 13.94 | $14.09 | — |
| 2022-07-15 | 13.93 | $14.06 | — |
| 2022-07-14 | 13.93 | $13.86 | — |
| 2022-07-13 | 13.97 | $13.95 | — |
| 2022-07-12 | 14.00 | $13.98 | — |
| 2022-07-11 | 14.02 | $14.11 | — |
| 2022-07-08 | 14.03 | $14.28 | — |
| 2022-07-07 | 14.00 | $14.29 | — |
| 2022-07-06 | 13.97 | $14.08 | — |
| 2022-07-05 | 13.97 | $14.17 | — |
| 2022-07-01 | 13.96 | $14.12 | — |
| 2022-06-30 | 13.96 | $13.97 | — |
| 2022-06-29 | 14.00 | $13.94 | — |
| 2022-06-28 | 14.05 | $14.04 | — |
| 2022-06-27 | 14.08 | $14.26 | — |
| 2022-06-24 | 14.08 | $14.20 | — |
| 2022-06-23 | 14.09 | $13.94 | — |
| 2022-06-22 | 14.16 | $13.89 | — |
| 2022-06-21 | 14.25 | $13.98 | — |
| 2022-06-17 | 14.34 | $13.79 | — |
| 2022-06-16 | 14.49 | $13.79 | — |
| 2022-06-15 | 14.66 | $14.28 | — |
| 2022-06-14 | 14.76 | $14.12 | — |
| 2022-06-13 | 14.91 | $14.13 | — |
| 2022-06-10 | 15.08 | $14.81 | — |
| 2022-06-09 | 15.13 | $15.17 | — |
| 2022-06-08 | 15.11 | $15.38 | — |
| 2022-06-07 | 15.05 | $15.54 | — |
| 2022-06-06 | 14.95 | $15.41 | — |
| 2022-06-03 | 14.85 | $15.33 | — |
| 2022-06-02 | 14.76 | $15.31 | — |
| 2022-06-01 | 14.65 | $15.10 | — |
| 2022-05-31 | 14.58 | $15.06 | — |
| 2022-05-27 | 14.50 | $15.11 | — |
| 2022-05-26 | 14.40 | $14.85 | — |
| 2022-05-25 | 14.35 | $14.59 | — |
| 2022-05-24 | 14.34 | $14.32 | — |
| 2022-05-23 | 14.38 | $14.60 | — |
| 2022-05-20 | 14.38 | $14.49 | — |
| 2022-05-19 | 14.40 | $14.41 | — |
| 2022-05-18 | 14.45 | $14.38 | — |
| 2022-05-17 | 14.51 | $14.79 | — |
| 2022-05-16 | 14.50 | $14.50 | — |
| 2022-05-13 | 14.55 | $14.51 | — |
| 2022-05-12 | 14.61 | $14.24 | — |
| 2022-05-11 | 14.73 | $14.32 | — |
| 2022-05-10 | 14.87 | $14.51 | — |
| 2022-05-09 | 14.98 | $14.52 | — |
| 2022-05-06 | 15.12 | $14.94 | — |
| 2022-05-05 | 15.19 | $15.07 | — |
| 2022-05-04 | 15.24 | $15.48 | — |
| 2022-05-03 | 15.22 | $15.26 | — |
| 2022-05-02 | 15.24 | $15.17 | — |
| 2022-04-29 | 15.29 | $15.08 | — |
| 2022-04-28 | 15.36 | $15.33 | — |
| 2022-04-27 | 15.39 | $15.15 | — |
| 2022-04-26 | 15.47 | $15.08 | — |
| 2022-04-25 | 15.58 | $15.39 | — |
| 2022-04-22 | 15.64 | $15.30 | — |
| 2022-04-21 | 15.73 | $15.67 | — |
| 2022-04-20 | 15.76 | $15.90 | — |
| 2022-04-19 | 15.75 | $15.82 | — |
| 2022-04-18 | 15.75 | $15.65 | — |
| 2022-04-14 | 15.79 | $15.71 | — |
| 2022-04-13 | 15.82 | $15.82 | — |
| 2022-04-12 | 15.83 | $15.63 | — |
| 2022-04-11 | 15.89 | $15.73 | — |
| 2022-04-08 | 15.94 | $15.81 | — |
| 2022-04-07 | 15.97 | $15.77 | — |
| 2022-04-06 | 16.03 | $15.68 | — |
| 2022-04-05 | 16.11 | $15.89 | — |
| 2022-04-04 | 16.15 | $16.32 | — |
| 2022-04-01 | 16.12 | $16.35 | — |
| 2022-03-31 | 16.07 | $16.14 | — |
| 2022-03-30 | 16.07 | $16.39 | — |
| 2022-03-29 | 16.00 | $16.48 | — |
| 2022-03-28 | 15.91 | $16.18 | — |
| 2022-03-25 | 15.87 | $16.23 | — |
| 2022-03-24 | 15.81 | $16.04 | — |
| 2022-03-23 | 15.79 | $15.94 | — |
| 2022-03-22 | 15.78 | $16.22 | — |
| 2022-03-21 | 15.71 | $16.20 | — |
| 2022-03-18 | 15.64 | $16.29 | — |
| 2022-03-17 | 15.54 | $16.07 | — |
| 2022-03-16 | 15.47 | $15.92 | — |
| 2022-03-15 | 15.42 | $15.45 | — |
| 2022-03-14 | 15.47 | $15.30 | — |
| 2022-03-11 | 15.56 | $15.38 | — |
| 2022-03-10 | 15.65 | $15.63 | — |
| 2022-03-09 | 15.71 | $15.60 | — |
| 2022-03-08 | 15.78 | $15.32 | — |
| 2022-03-07 | 15.93 | $15.24 | — |
| 2022-03-04 | 16.12 | $15.76 | — |
| 2022-03-03 | 16.23 | $16.08 | — |
| 2022-03-02 | 16.30 | $16.45 | — |
| 2022-03-01 | 16.30 | $16.14 | — |
| 2022-02-28 | 16.36 | $16.41 | — |
| 2022-02-25 | 16.38 | $16.39 | — |
| 2022-02-24 | 16.41 | $16.17 | — |
| 2022-02-23 | 16.49 | $16.05 | — |
| 2022-02-22 | 16.61 | $16.28 | — |
| 2022-02-18 | 16.71 | $16.61 | — |
| 2022-02-17 | 16.75 | $16.69 | — |
| 2022-02-16 | 16.78 | $17.04 | — |
| 2022-02-15 | 16.75 | $17.13 | — |
| 2022-02-14 | 16.69 | $16.80 | — |
| 2022-02-11 | 16.69 | $16.92 | — |
| 2022-02-10 | 16.67 | $17.11 | — |
| 2022-02-09 | 16.60 | $17.23 | — |
| 2022-02-08 | 16.50 | $16.85 | — |
| 2022-02-07 | 16.47 | $16.70 | — |
| 2022-02-04 | 16.47 | $16.71 | — |
| 2022-02-03 | 16.47 | $16.37 | — |
| 2022-02-02 | 16.54 | $16.72 | — |
| 2022-02-01 | 16.55 | $16.78 | — |
| 2022-01-31 | 16.55 | $16.63 | — |
| 2022-01-28 | 16.59 | $16.18 | — |
| 2022-01-27 | 16.73 | $16.05 | — |
| 2022-01-26 | 16.92 | $16.31 | — |
| 2022-01-25 | 17.09 | $16.50 | — |
| 2022-01-24 | 17.25 | $16.75 | — |
| 2022-01-21 | 17.39 | $16.56 | — |
| 2022-01-20 | 17.59 | $16.96 | — |
| 2022-01-19 | 17.74 | $17.31 | — |
| 2022-01-18 | 17.83 | $17.49 | — |
| 2022-01-14 | 17.91 | $17.79 | — |
| 2022-01-13 | 17.93 | $17.86 | — |
| 2022-01-12 | 17.95 | $17.98 | — |
| 2022-01-11 | 17.94 | $17.99 | — |
| 2022-01-10 | 17.92 | $17.77 | — |
| 2022-01-07 | 17.95 | $17.96 | — |
| 2022-01-06 | 17.94 | $17.88 | — |
| 2022-01-05 | 17.95 | $17.82 | — |
| 2022-01-04 | 17.98 | $18.26 | — |
| 2022-01-03 | 17.91 | $18.26 | — |
| 2021-12-31 | 17.84 | $18.14 | — |
| 2021-12-30 | 17.78 | $18.08 | — |
| 2021-12-29 | 17.72 | $18.09 | — |
| 2021-12-28 | 17.64 | $18.02 | — |
| 2021-12-27 | 17.58 | $18.03 | — |
| 2021-12-23 | 17.50 | $17.84 | — |
| 2021-12-22 | 17.45 | $17.69 | — |
| 2021-12-21 | 17.42 | $17.42 | — |
| 2021-12-20 | 17.45 | $17.08 | — |
| 2021-12-17 | 17.55 | $17.40 | — |
| 2021-12-16 | 17.61 | $17.42 | — |
| 2021-12-15 | 17.67 | $17.64 | — |
| 2021-12-14 | 17.70 | $17.45 | — |
| 2021-12-13 | 17.77 | $17.58 | — |
| 2021-12-10 | 17.83 | $17.91 | — |
| 2021-12-09 | 17.82 | $17.94 | — |
| 2021-12-08 | 17.81 | $18.13 | — |
| 2021-12-07 | 17.76 | $17.90 | — |
| 2021-12-06 | 17.75 | $17.63 | — |
| 2021-12-03 | 17.80 | $17.49 | — |
| 2021-12-02 | 17.89 | $17.64 | — |
| 2021-12-01 | 17.96 | $17.23 | — |
| 2021-11-30 | 18.13 | $17.59 | — |
| 2021-11-29 | 18.25 | $17.78 | — |
| 2021-11-26 | 18.34 | $17.86 | — |
| 2021-11-24 | 18.44 | $18.22 | — |
| 2021-11-23 | 18.48 | $18.15 | — |
| 2021-11-22 | 18.53 | $17.98 | — |
| 2021-11-19 | 18.63 | $18.26 | — |
| 2021-11-18 | 18.69 | $18.45 | — |
| 2021-11-17 | 18.71 | $18.61 | — |
| 2021-11-16 | 18.70 | $18.75 | — |
| 2021-11-15 | 18.66 | $18.77 | — |
| 2021-11-12 | 18.61 | $19.07 | — |
| 2021-11-11 | 18.49 | $18.76 | — |
| 2021-11-10 | 18.41 | $18.37 | — |
| 2021-11-09 | 18.39 | $18.65 | — |
| 2021-11-08 | 18.32 | $18.66 | — |
| 2021-11-05 | 18.23 | $18.61 | — |
| 2021-11-04 | 18.13 | $18.26 | — |
| 2021-11-03 | 18.09 | $18.25 | — |
| 2021-11-02 | 18.05 | $18.10 | — |
| 2021-11-01 | 18.04 | $18.24 | — |
| 2021-10-29 | 17.99 | $18.02 | — |
| 2021-10-28 | 17.98 | $17.94 | — |
| 2021-10-27 | 17.98 | $17.76 | — |
| 2021-10-26 | 18.02 | $18.06 | — |
| 2021-10-25 | 18.01 | $18.27 | — |
| 2021-10-22 | 17.95 | $18.19 | — |
| 2021-10-21 | 17.89 | $18.22 | — |
| 2021-10-20 | 17.82 | $18.11 | — |
| 2021-10-19 | 17.76 | $17.94 | — |
| 2021-10-18 | 17.73 | $17.81 | — |
| 2021-10-15 | 17.73 | $17.91 | — |
| 2021-10-14 | 17.70 | $17.96 | — |
| 2021-10-13 | 17.65 | $17.84 | — |
| 2021-10-12 | 17.62 | $17.75 | — |
| 2021-10-11 | 17.61 | $17.70 | — |
| 2021-10-08 | 17.61 | $17.88 | — |
| 2021-10-07 | 17.58 | $17.94 | — |
| 2021-10-06 | 17.52 | $17.62 | — |
| 2021-10-05 | 17.53 | $17.56 | — |
| 2021-10-04 | 17.55 | $17.47 | — |
| 2021-10-01 | 17.59 | $17.66 | — |
| 2021-09-30 | 17.60 | $17.51 | — |
| 2021-09-29 | 17.65 | $17.62 | — |
| 2021-09-28 | 17.68 | $17.69 | — |
| 2021-09-27 | 17.70 | $17.99 | — |
| 2021-09-24 | 17.66 | $17.99 | — |
| 2021-09-23 | 17.62 | $17.92 | — |
| 2021-09-22 | 17.59 | $17.71 | — |
| 2021-09-21 | 17.61 | $17.44 | — |
| 2021-09-20 | 17.68 | $17.36 | — |
| 2021-09-17 | 17.78 | $17.72 | — |
| 2021-09-16 | 17.82 | $17.92 | — |
| 2021-09-15 | 17.84 | $17.72 | — |
| 2021-09-14 | 17.89 | $17.54 | — |
| 2021-09-13 | 18.00 | $17.64 | — |
| 2021-09-10 | 18.10 | $17.66 | — |
| 2021-09-09 | 18.22 | $17.87 | — |
| 2021-09-08 | 18.31 | $17.99 | — |
| 2021-09-07 | 18.39 | $18.22 | — |
| 2021-09-03 | 18.43 | $18.52 | — |
| 2021-09-02 | 18.42 | $18.51 | — |
| 2021-09-01 | 18.42 | $18.53 | — |
| 2021-08-31 | 18.40 | $18.57 | — |
| 2021-08-30 | 18.38 | $18.50 | — |
| 2021-08-27 | 18.37 | $18.54 | — |
| 2021-08-26 | 18.35 | $18.35 | — |
| 2021-08-25 | 18.36 | $18.56 | — |
| 2021-08-24 | 18.34 | $18.50 | — |
| 2021-08-23 | 18.32 | $18.32 | — |
| 2021-08-20 | 18.34 | $18.16 | — |
| 2021-08-19 | 18.40 | $18.08 | — |
| 2021-08-18 | 18.49 | $18.18 | — |
| 2021-08-17 | 18.57 | $18.15 | — |
| 2021-08-16 | 18.67 | $18.38 | — |
| 2021-08-13 | 18.74 | $18.55 | — |
| 2021-08-12 | 18.79 | $18.70 | — |
| 2021-08-11 | 18.81 | $18.75 | — |
| 2021-08-10 | 18.82 | $18.81 | — |
| 2021-08-09 | 18.83 | $18.77 | — |
| 2021-08-06 | 18.84 | $18.83 | — |
| 2021-08-05 | 18.84 | $18.87 | — |
| 2021-08-04 | 18.83 | $18.74 | — |
| 2021-08-03 | 18.85 | $18.93 | — |
| 2021-08-02 | 18.84 | $19.05 | — |
| 2021-07-30 | 18.79 | $18.97 | — |
| 2021-07-29 | 18.76 | $18.95 | — |
| 2021-07-28 | 18.72 | $18.75 | — |
| 2021-07-27 | 18.72 | $18.60 | — |
| 2021-07-26 | 18.75 | $18.82 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
16.03
2024-11-22
Close Price
$16.25
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.18
Average
15.75
Maximum
18.88
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-11-22 | 16.03 | $16.25 | — |
| 2024-11-21 | 15.97 | $16.00 | — |
| 2024-11-20 | 15.98 | $15.76 | — |
| 2024-11-19 | 16.07 | $15.92 | — |
| 2024-11-18 | 16.14 | $15.92 | — |
| 2024-11-15 | 16.21 | $15.97 | — |
| 2024-11-14 | 16.29 | $16.11 | — |
| 2024-11-13 | 16.34 | $16.29 | — |
| 2024-11-12 | 16.34 | $16.37 | — |
| 2024-11-11 | 16.32 | $16.54 | — |
| 2024-11-08 | 16.24 | $16.50 | — |
| 2024-11-07 | 16.15 | $16.46 | — |
| 2024-11-06 | 16.06 | $16.48 | — |
| 2024-11-05 | 15.94 | $16.11 | — |
| 2024-11-04 | 15.91 | $15.95 | — |
| 2024-11-01 | 15.93 | $15.83 | — |
| 2024-10-31 | 16.00 | $15.76 | — |
| 2024-10-30 | 16.10 | $15.99 | — |
| 2024-10-29 | 16.15 | $16.05 | — |
| 2024-10-28 | 16.20 | $16.09 | — |
| 2024-10-25 | 16.25 | $16.00 | — |
| 2024-10-24 | 16.33 | $16.17 | — |
| 2024-10-23 | 16.38 | $16.23 | — |
| 2024-10-22 | 16.42 | $16.31 | — |
| 2024-10-21 | 16.44 | $16.31 | — |
| 2024-10-18 | 16.46 | $16.48 | — |
| 2024-10-17 | 16.43 | $16.52 | — |
| 2024-10-16 | 16.39 | $16.53 | — |
| 2024-10-15 | 16.33 | $16.34 | — |
| 2024-10-14 | 16.31 | $16.40 | — |
| 2024-10-11 | 16.27 | $16.36 | — |
| 2024-10-10 | 16.24 | $16.16 | — |
| 2024-10-09 | 16.26 | $16.23 | — |
| 2024-10-08 | 16.26 | $16.22 | — |
| 2024-10-07 | 16.27 | $16.21 | — |
| 2024-10-04 | 16.28 | $16.36 | — |
| 2024-10-03 | 16.25 | $16.17 | — |
| 2024-10-02 | 16.26 | $16.14 | — |
| 2024-10-01 | 16.29 | $16.19 | — |
| 2024-09-30 | 16.31 | $16.29 | — |
| 2024-09-27 | 16.30 | $16.32 | — |
| 2024-09-26 | 16.27 | $16.27 | — |
| 2024-09-25 | 16.26 | $16.16 | — |
| 2024-09-24 | 16.27 | $16.38 | — |
| 2024-09-23 | 16.22 | $16.26 | — |
| 2024-09-20 | 16.20 | $16.22 | — |
| 2024-09-19 | 16.18 | $16.41 | — |
| 2024-09-18 | 16.09 | $16.29 | — |
| 2024-09-17 | 16.03 | $16.31 | — |
| 2024-09-16 | 15.94 | $16.23 | — |
| 2024-09-13 | 15.87 | $16.19 | — |
| 2024-09-12 | 15.79 | $15.93 | — |
| 2024-09-11 | 15.77 | $15.72 | — |
| 2024-09-10 | 15.82 | $15.63 | — |
| 2024-09-09 | 15.92 | $15.67 | — |
| 2024-09-06 | 16.02 | $15.59 | — |
| 2024-09-05 | 16.18 | $15.90 | — |
| 2024-09-04 | 16.26 | $16.01 | — |
| 2024-09-03 | 16.34 | $16.04 | — |
| 2024-08-30 | 16.41 | $16.37 | — |
| 2024-08-29 | 16.40 | $16.30 | — |
| 2024-08-28 | 16.41 | $16.28 | — |
| 2024-08-27 | 16.42 | $16.42 | — |
| 2024-08-26 | 16.38 | $16.50 | — |
| 2024-08-23 | 16.31 | $16.59 | — |
| 2024-08-22 | 16.20 | $16.22 | — |
| 2024-08-21 | 16.18 | $16.45 | — |
| 2024-08-20 | 16.07 | $16.39 | — |
| 2024-08-19 | 15.97 | $16.41 | — |
| 2024-08-16 | 15.83 | $16.29 | — |
| 2024-08-15 | 15.71 | $16.18 | — |
| 2024-08-14 | 15.60 | $15.86 | — |
| 2024-08-13 | 15.56 | $15.82 | — |
| 2024-08-12 | 15.53 | $15.56 | — |
| 2024-08-09 | 15.59 | $15.62 | — |
| 2024-08-08 | 15.64 | $15.61 | — |
| 2024-08-07 | 15.71 | $15.19 | — |
| 2024-08-06 | 15.93 | $15.43 | — |
| 2024-08-05 | 16.12 | $15.31 | — |
| 2024-08-02 | 16.39 | $15.76 | — |
| 2024-08-01 | 16.58 | $16.23 | — |
| 2024-07-31 | 16.66 | $16.63 | — |
| 2024-07-30 | 16.63 | $16.53 | — |
| 2024-07-29 | 16.62 | $16.45 | — |
| 2024-07-26 | 16.63 | $16.55 | — |
| 2024-07-25 | 16.61 | $16.34 | — |
| 2024-07-24 | 16.64 | $16.26 | — |
| 2024-07-23 | 16.70 | $16.64 | — |
| 2024-07-22 | 16.65 | $16.65 | — |
| 2024-07-19 | 16.59 | $16.39 | — |
| 2024-07-18 | 16.58 | $16.58 | — |
| 2024-07-17 | 16.51 | $16.82 | — |
| 2024-07-16 | 16.34 | $16.90 | — |
| 2024-07-15 | 16.11 | $16.47 | — |
| 2024-07-12 | 15.96 | $16.31 | — |
| 2024-07-11 | 15.82 | $16.22 | — |
| 2024-07-10 | 15.69 | $15.81 | — |
| 2024-07-09 | 15.65 | $15.69 | — |
| 2024-07-08 | 15.65 | $15.75 | — |
| 2024-07-05 | 15.63 | $15.62 | — |
| 2024-07-03 | 15.64 | $15.78 | — |
| 2024-07-02 | 15.61 | $15.69 | — |
| 2024-07-01 | 15.60 | $15.60 | — |
| 2024-06-28 | 15.62 | $15.76 | — |
| 2024-06-27 | 15.60 | $15.76 | — |
| 2024-06-26 | 15.57 | $15.61 | — |
| 2024-06-25 | 15.58 | $15.60 | — |
| 2024-06-24 | 15.61 | $15.69 | — |
| 2024-06-21 | 15.61 | $15.65 | — |
| 2024-06-20 | 15.62 | $15.66 | — |
| 2024-06-18 | 15.64 | $15.64 | — |
| 2024-06-17 | 15.67 | $15.65 | — |
| 2024-06-14 | 15.71 | $15.53 | — |
| 2024-06-13 | 15.79 | $15.71 | — |
| 2024-06-12 | 15.84 | $15.84 | — |
| 2024-06-11 | 15.85 | $15.75 | — |
| 2024-06-10 | 15.90 | $15.85 | — |
| 2024-06-07 | 15.93 | $15.79 | — |
| 2024-06-06 | 15.98 | $15.89 | — |
| 2024-06-05 | 16.02 | $15.96 | — |
| 2024-06-04 | 16.04 | $15.81 | — |
| 2024-06-03 | 16.11 | $15.96 | — |
| 2024-05-31 | 16.14 | $16.07 | — |
| 2024-05-30 | 16.15 | $16.00 | — |
| 2024-05-29 | 16.19 | $15.86 | — |
| 2024-05-28 | 16.27 | $16.09 | — |
| 2024-05-24 | 16.30 | $16.13 | — |
| 2024-05-23 | 16.31 | $15.99 | — |
| 2024-05-22 | 16.37 | $16.14 | — |
| 2024-05-21 | 16.40 | $16.33 | — |
| 2024-05-20 | 16.37 | $16.38 | — |
| 2024-05-17 | 16.30 | $16.25 | — |
| 2024-05-16 | 16.27 | $16.32 | — |
| 2024-05-15 | 16.20 | $16.35 | — |
| 2024-05-14 | 16.10 | $16.24 | — |
| 2024-05-13 | 16.01 | $16.11 | — |
| 2024-05-10 | 15.94 | $16.08 | — |
| 2024-05-09 | 15.87 | $16.10 | — |
| 2024-05-08 | 15.77 | $16.00 | — |
| 2024-05-07 | 15.68 | $15.99 | — |
| 2024-05-06 | 15.58 | $15.96 | — |
| 2024-05-03 | 15.47 | $15.80 | — |
| 2024-05-02 | 15.38 | $15.57 | — |
| 2024-05-01 | 15.34 | $15.40 | — |
| 2024-04-30 | 15.36 | $15.53 | — |
| 2024-04-29 | 15.34 | $15.69 | — |
| 2024-04-26 | 15.27 | $15.54 | — |
| 2024-04-25 | 15.24 | $15.38 | — |
| 2024-04-24 | 15.25 | $15.54 | — |
| 2024-04-23 | 15.22 | $15.54 | — |
| 2024-04-22 | 15.19 | $15.34 | — |
| 2024-04-19 | 15.23 | $15.28 | — |
| 2024-04-18 | 15.29 | $15.15 | — |
| 2024-04-17 | 15.41 | $15.20 | — |
| 2024-04-16 | 15.55 | $15.32 | — |
| 2024-04-15 | 15.69 | $15.43 | — |
| 2024-04-12 | 15.83 | $15.57 | — |
| 2024-04-11 | 15.95 | $15.85 | — |
| 2024-04-10 | 16.02 | $15.83 | — |
| 2024-04-09 | 16.10 | $16.12 | — |
| 2024-04-08 | 16.12 | $16.06 | — |
| 2024-04-05 | 16.16 | $16.02 | — |
| 2024-04-04 | 16.22 | $15.95 | — |
| 2024-04-03 | 16.31 | $16.17 | — |
| 2024-04-02 | 16.36 | $16.13 | — |
| 2024-04-01 | 16.43 | $16.40 | — |
| 2024-03-28 | 16.43 | $16.50 | — |
| 2024-03-27 | 16.39 | $16.41 | — |
| 2024-03-26 | 16.38 | $16.23 | — |
| 2024-03-25 | 16.41 | $16.25 | — |
| 2024-03-22 | 16.45 | $16.38 | — |
| 2024-03-21 | 16.45 | $16.61 | — |
| 2024-03-20 | 16.38 | $16.50 | — |
| 2024-03-19 | 16.33 | $16.33 | — |
| 2024-03-18 | 16.31 | $16.31 | — |
| 2024-03-15 | 16.30 | $16.28 | — |
| 2024-03-14 | 16.30 | $16.20 | — |
| 2024-03-13 | 16.32 | $16.39 | — |
| 2024-03-12 | 16.28 | $16.26 | — |
| 2024-03-11 | 16.27 | $16.19 | — |
| 2024-03-08 | 16.28 | $16.33 | — |
| 2024-03-07 | 16.25 | $16.30 | — |
| 2024-03-06 | 16.22 | $16.18 | — |
| 2024-03-05 | 16.22 | $16.16 | — |
| 2024-03-04 | 16.22 | $16.24 | — |
| 2024-03-01 | 16.20 | $16.33 | — |
| 2024-02-29 | 16.14 | $16.28 | — |
| 2024-02-28 | 16.08 | $16.18 | — |
| 2024-02-27 | 16.05 | $16.21 | — |
| 2024-02-26 | 15.99 | $16.12 | — |
| 2024-02-23 | 15.95 | $16.14 | — |
| 2024-02-22 | 15.90 | $15.96 | — |
| 2024-02-21 | 15.89 | $15.85 | — |
| 2024-02-20 | 15.92 | $15.82 | — |
| 2024-02-16 | 15.96 | $15.98 | — |
| 2024-02-15 | 15.96 | $16.19 | — |
| 2024-02-14 | 15.89 | $15.96 | — |
| 2024-02-13 | 15.88 | $15.63 | — |
| 2024-02-12 | 15.97 | $16.09 | — |
| 2024-02-09 | 15.94 | $16.01 | — |
| 2024-02-08 | 15.92 | $15.90 | — |
| 2024-02-07 | 15.94 | $15.82 | — |
| 2024-02-06 | 15.98 | $15.79 | — |
| 2024-02-05 | 16.05 | $15.75 | — |
| 2024-02-02 | 16.14 | $15.92 | — |
| 2024-02-01 | 16.19 | $16.27 | — |
| 2024-01-31 | 16.14 | $15.96 | — |
| 2024-01-30 | 16.18 | $16.27 | — |
| 2024-01-29 | 16.12 | $16.36 | — |
| 2024-01-26 | 16.02 | $16.20 | — |
| 2024-01-25 | 15.95 | $16.12 | — |
| 2024-01-24 | 15.89 | $15.96 | — |
| 2024-01-23 | 15.86 | $15.97 | — |
| 2024-01-22 | 15.82 | $16.08 | — |
| 2024-01-19 | 15.74 | $15.86 | — |
| 2024-01-18 | 15.71 | $15.69 | — |
| 2024-01-17 | 15.73 | $15.58 | — |
| 2024-01-16 | 15.78 | $15.69 | — |
| 2024-01-12 | 15.81 | $15.77 | — |
| 2024-01-11 | 15.82 | $15.76 | — |
| 2024-01-10 | 15.83 | $15.70 | — |
| 2024-01-09 | 15.86 | $15.67 | — |
| 2024-01-08 | 15.91 | $15.78 | — |
| 2024-01-05 | 15.93 | $15.56 | — |
| 2024-01-04 | 16.02 | $15.46 | — |
| 2024-01-03 | 16.16 | $15.55 | — |
| 2024-01-02 | 16.29 | $15.86 | — |
| 2023-12-29 | 16.35 | $16.00 | — |
| 2023-12-28 | 16.37 | $16.24 | — |
| 2023-12-27 | 16.31 | $16.30 | — |
| 2023-12-26 | 16.21 | $16.23 | — |
| 2023-12-22 | 16.11 | $16.06 | — |
| 2023-12-21 | 16.03 | $16.02 | — |
| 2023-12-20 | 15.93 | $15.82 | — |
| 2023-12-19 | 15.87 | $15.99 | — |
| 2023-12-18 | 15.74 | $15.81 | — |
| 2023-12-15 | 15.63 | $15.73 | — |
| 2023-12-14 | 15.52 | $15.82 | — |
| 2023-12-13 | 15.35 | $15.52 | — |
| 2023-12-12 | 15.23 | $15.14 | — |
| 2023-12-11 | 15.20 | $15.16 | — |
| 2023-12-08 | 15.15 | $15.10 | — |
| 2023-12-07 | 15.11 | $15.04 | — |
| 2023-12-06 | 15.07 | $14.90 | — |
| 2023-12-05 | 15.06 | $14.97 | — |
| 2023-12-04 | 15.03 | $15.11 | — |
| 2023-12-01 | 14.94 | $15.04 | — |
| 2023-11-30 | 14.85 | $14.74 | — |
| 2023-11-29 | 14.83 | $14.77 | — |
| 2023-11-28 | 14.79 | $14.70 | — |
| 2023-11-27 | 14.77 | $14.76 | — |
| 2023-11-24 | 14.72 | $14.79 | — |
| 2023-11-22 | 14.64 | $14.73 | — |
| 2023-11-21 | 14.57 | $14.61 | — |
| 2023-11-20 | 14.51 | $14.68 | — |
| 2023-11-17 | 14.42 | $14.62 | — |
| 2023-11-16 | 14.32 | $14.49 | — |
| 2023-11-15 | 14.25 | $14.68 | — |
| 2023-11-14 | 14.09 | $14.62 | — |
| 2023-11-13 | 13.93 | $14.16 | — |
| 2023-11-10 | 13.87 | $14.15 | — |
| 2023-11-09 | 13.81 | $13.96 | — |
| 2023-11-08 | 13.80 | $14.04 | — |
| 2023-11-07 | 13.77 | $14.06 | — |
| 2023-11-06 | 13.72 | $13.94 | — |
| 2023-11-03 | 13.71 | $14.11 | — |
| 2023-11-02 | 13.65 | $13.87 | — |
| 2023-11-01 | 13.66 | $13.70 | — |
| 2023-10-31 | 13.72 | $13.77 | — |
| 2023-10-30 | 13.79 | $13.69 | — |
| 2023-10-27 | 13.91 | $13.57 | — |
| 2023-10-26 | 14.09 | $13.77 | — |
| 2023-10-25 | 14.25 | $14.12 | — |
| 2023-10-24 | 14.34 | $14.28 | — |
| 2023-10-23 | 14.40 | $14.24 | — |
| 2023-10-20 | 14.50 | $14.27 | — |
| 2023-10-19 | 14.60 | $14.36 | — |
| 2023-10-18 | 14.71 | $14.59 | — |
| 2023-10-17 | 14.76 | $14.84 | — |
| 2023-10-16 | 14.75 | $14.78 | — |
| 2023-10-13 | 14.76 | $14.63 | — |
| 2023-10-12 | 14.82 | $14.72 | — |
| 2023-10-11 | 14.86 | $14.94 | — |
| 2023-10-10 | 14.85 | $14.97 | — |
| 2023-10-09 | 14.82 | $14.83 | — |
| 2023-10-06 | 14.84 | $14.79 | — |
| 2023-10-05 | 14.87 | $14.79 | — |
| 2023-10-04 | 14.91 | $14.86 | — |
| 2023-10-03 | 14.94 | $14.77 | — |
| 2023-10-02 | 15.00 | $14.96 | — |
| 2023-09-29 | 15.02 | $15.07 | — |
| 2023-09-28 | 15.00 | $15.11 | — |
| 2023-09-27 | 14.98 | $14.99 | — |
| 2023-09-26 | 14.98 | $14.89 | — |
| 2023-09-25 | 15.02 | $15.01 | — |
| 2023-09-22 | 15.03 | $14.98 | — |
| 2023-09-21 | 15.05 | $15.01 | — |
| 2023-09-20 | 15.07 | $15.12 | — |
| 2023-09-19 | 15.05 | $15.17 | — |
| 2023-09-18 | 15.02 | $15.08 | — |
| 2023-09-15 | 15.01 | $15.11 | — |
| 2023-09-14 | 14.99 | $15.17 | — |
| 2023-09-13 | 14.95 | $14.98 | — |
| 2023-09-12 | 14.97 | $15.02 | — |
| 2023-09-11 | 14.97 | $14.98 | — |
| 2023-09-08 | 14.99 | $15.02 | — |
| 2023-09-07 | 15.01 | $14.97 | — |
| 2023-09-06 | 15.04 | $14.97 | — |
| 2023-09-05 | 15.09 | $15.06 | — |
| 2023-09-01 | 15.11 | $15.33 | — |
| 2023-08-31 | 15.06 | $15.24 | — |
| 2023-08-30 | 15.03 | $15.30 | — |
| 2023-08-29 | 14.98 | $15.28 | — |
| 2023-08-28 | 14.92 | $15.13 | — |
| 2023-08-25 | 14.90 | $15.09 | — |
| 2023-08-24 | 14.90 | $15.03 | — |
| 2023-08-23 | 14.91 | $15.16 | — |
| 2023-08-22 | 14.90 | $15.03 | — |
| 2023-08-21 | 14.92 | $14.94 | — |
| 2023-08-18 | 14.98 | $14.95 | — |
| 2023-08-17 | 15.06 | $14.93 | — |
| 2023-08-16 | 15.16 | $14.99 | — |
| 2023-08-15 | 15.27 | $15.12 | — |
| 2023-08-14 | 15.36 | $15.28 | — |
| 2023-08-11 | 15.43 | $15.31 | — |
| 2023-08-10 | 15.50 | $15.31 | — |
| 2023-08-09 | 15.60 | $15.36 | — |
| 2023-08-08 | 15.69 | $15.55 | — |
| 2023-08-07 | 15.75 | $15.65 | — |
| 2023-08-04 | 15.79 | $15.64 | — |
| 2023-08-03 | 15.84 | $15.61 | — |
| 2023-08-02 | 15.91 | $15.66 | — |
| 2023-08-01 | 15.98 | $15.84 | — |
| 2023-07-31 | 16.00 | $15.88 | — |
| 2023-07-28 | 16.02 | $16.03 | — |
| 2023-07-27 | 15.99 | $15.81 | — |
| 2023-07-26 | 16.01 | $16.04 | — |
| 2023-07-25 | 15.97 | $15.91 | — |
| 2023-07-24 | 15.96 | $15.86 | — |
| 2023-07-21 | 15.95 | $15.84 | — |
| 2023-07-20 | 15.95 | $15.82 | — |
| 2023-07-19 | 15.95 | $15.98 | — |
| 2023-07-18 | 15.90 | $15.92 | — |
| 2023-07-17 | 15.85 | $15.84 | — |
| 2023-07-14 | 15.81 | $15.79 | — |
| 2023-07-13 | 15.78 | $15.92 | — |
| 2023-07-12 | 15.69 | $15.80 | — |
| 2023-07-11 | 15.62 | $15.69 | — |
| 2023-07-10 | 15.57 | $15.53 | — |
| 2023-07-07 | 15.56 | $15.49 | — |
| 2023-07-06 | 15.55 | $15.42 | — |
| 2023-07-05 | 15.56 | $15.55 | — |
| 2023-07-03 | 15.52 | $15.69 | — |
| 2023-06-30 | 15.43 | $15.63 | — |
| 2023-06-29 | 15.34 | $15.55 | — |
| 2023-06-28 | 15.25 | $15.20 | — |
| 2023-06-27 | 15.26 | $15.18 | — |
| 2023-06-26 | 15.27 | $15.01 | — |
| 2023-06-23 | 15.33 | $15.00 | — |
| 2023-06-22 | 15.40 | $15.17 | — |
| 2023-06-21 | 15.44 | $15.29 | — |
| 2023-06-20 | 15.44 | $15.33 | — |
| 2023-06-16 | 15.43 | $15.42 | — |
| 2023-06-15 | 15.38 | $15.47 | — |
| 2023-06-14 | 15.30 | $15.33 | — |
| 2023-06-13 | 15.25 | $15.33 | — |
| 2023-06-12 | 15.18 | $15.21 | — |
| 2023-06-09 | 15.13 | $15.10 | — |
| 2023-06-08 | 15.11 | $15.14 | — |
| 2023-06-07 | 15.06 | $15.27 | — |
| 2023-06-06 | 14.96 | $15.08 | — |
| 2023-06-05 | 14.89 | $14.88 | — |
| 2023-06-02 | 14.87 | $15.08 | — |
| 2023-06-01 | 14.79 | $14.74 | — |
| 2023-05-31 | 14.79 | $14.67 | — |
| 2023-05-30 | 14.82 | $14.77 | — |
| 2023-05-26 | 14.81 | $14.84 | — |
| 2023-05-25 | 14.79 | $14.72 | — |
| 2023-05-24 | 14.79 | $14.77 | — |
| 2023-05-23 | 14.78 | $14.86 | — |
| 2023-05-22 | 14.73 | $14.89 | — |
| 2023-05-19 | 14.67 | $14.75 | — |
| 2023-05-18 | 14.64 | $14.81 | — |
| 2023-05-17 | 14.58 | $14.72 | — |
| 2023-05-16 | 14.53 | $14.54 | — |
| 2023-05-15 | 14.54 | $14.66 | — |
| 2023-05-12 | 14.51 | $14.55 | — |
| 2023-05-11 | 14.50 | $14.60 | — |
| 2023-05-10 | 14.48 | $14.63 | — |
| 2023-05-09 | 14.45 | $14.44 | — |
| 2023-05-08 | 14.48 | $14.49 | — |
| 2023-05-05 | 14.50 | $14.49 | — |
| 2023-05-04 | 14.52 | $14.32 | — |
| 2023-05-03 | 14.60 | $14.52 | — |
| 2023-05-02 | 14.63 | $14.55 | — |
| 2023-05-01 | 14.67 | $14.75 | — |
| 2023-04-28 | 14.65 | $14.76 | — |
| 2023-04-27 | 14.63 | $14.60 | — |
| 2023-04-26 | 14.65 | $14.45 | — |
| 2023-04-25 | 14.72 | $14.52 | — |
| 2023-04-24 | 14.79 | $14.74 | — |
| 2023-04-21 | 14.81 | $14.73 | — |
| 2023-04-20 | 14.83 | $14.78 | — |
| 2023-04-19 | 14.84 | $14.79 | — |
| 2023-04-18 | 14.85 | $14.84 | — |
| 2023-04-17 | 14.85 | $14.86 | — |
| 2023-04-14 | 14.83 | $14.86 | — |
| 2023-04-13 | 14.82 | $14.89 | — |
| 2023-04-12 | 14.79 | $14.81 | — |
| 2023-04-11 | 14.79 | $14.85 | — |
| 2023-04-10 | 14.77 | $14.79 | — |
| 2023-04-06 | 14.76 | $14.70 | — |
| 2023-04-05 | 14.79 | $14.78 | — |
| 2023-04-04 | 14.79 | $14.84 | — |
| 2023-04-03 | 14.78 | $15.06 | — |
| 2023-03-31 | 14.69 | $15.02 | — |
| 2023-03-30 | 14.60 | $14.76 | — |
| 2023-03-29 | 14.58 | $14.84 | — |
| 2023-03-28 | 14.52 | $14.72 | — |
| 2023-03-27 | 14.50 | $14.72 | — |
| 2023-03-24 | 14.47 | $14.64 | — |
| 2023-03-23 | 14.47 | $14.55 | — |
| 2023-03-22 | 14.50 | $14.58 | — |
| 2023-03-21 | 14.53 | $14.80 | — |
| 2023-03-20 | 14.50 | $14.62 | — |
| 2023-03-17 | 14.53 | $14.48 | — |
| 2023-03-16 | 14.61 | $14.70 | — |
| 2023-03-15 | 14.64 | $14.49 | — |
| 2023-03-14 | 14.75 | $14.71 | — |
| 2023-03-13 | 14.82 | $14.47 | — |
| 2023-03-10 | 14.99 | $14.68 | — |
| 2023-03-09 | 15.12 | $14.99 | — |
| 2023-03-08 | 15.19 | $15.25 | — |
| 2023-03-07 | 15.19 | $15.16 | — |
| 2023-03-06 | 15.23 | $15.27 | — |
| 2023-03-03 | 15.23 | $15.44 | — |
| 2023-03-02 | 15.19 | $15.31 | — |
| 2023-03-01 | 15.18 | $15.24 | — |
| 2023-02-28 | 15.19 | $15.21 | — |
| 2023-02-27 | 15.21 | $15.20 | — |
| 2023-02-24 | 15.25 | $15.14 | — |
| 2023-02-23 | 15.31 | $15.30 | — |
| 2023-02-22 | 15.33 | $15.07 | — |
| 2023-02-21 | 15.44 | $15.10 | — |
| 2023-02-17 | 15.55 | $15.39 | — |
| 2023-02-16 | 15.60 | $15.50 | — |
| 2023-02-15 | 15.63 | $15.62 | — |
| 2023-02-14 | 15.62 | $15.59 | — |
| 2023-02-13 | 15.61 | $15.59 | — |
| 2023-02-10 | 15.61 | $15.40 | — |
| 2023-02-09 | 15.65 | $15.29 | — |
| 2023-02-08 | 15.75 | $15.42 | — |
| 2023-02-07 | 15.81 | $15.62 | — |
| 2023-02-06 | 15.83 | $15.56 | — |
| 2023-02-03 | 15.86 | $15.72 | — |
| 2023-02-02 | 15.85 | $15.86 | — |
| 2023-02-01 | 15.78 | $15.78 | — |
| 2023-01-31 | 15.73 | $15.65 | — |
| 2023-01-30 | 15.69 | $15.39 | — |
| 2023-01-27 | 15.72 | $15.67 | — |
| 2023-01-26 | 15.67 | $15.70 | — |
| 2023-01-25 | 15.59 | $15.57 | — |
| 2023-01-24 | 15.53 | $15.55 | — |
| 2023-01-23 | 15.46 | $15.55 | — |
| 2023-01-20 | 15.36 | $15.37 | — |
| 2023-01-19 | 15.31 | $15.18 | — |
| 2023-01-18 | 15.29 | $15.26 | — |
| 2023-01-17 | 15.24 | $15.39 | — |
| 2023-01-13 | 15.14 | $15.45 | — |
| 2023-01-12 | 14.99 | $15.35 | — |
| 2023-01-11 | 14.83 | $15.20 | — |
| 2023-01-10 | 14.69 | $15.01 | — |
| 2023-01-09 | 14.58 | $14.92 | — |
| 2023-01-06 | 14.47 | $14.81 | — |
| 2023-01-05 | 14.38 | $14.57 | — |
| 2023-01-04 | 14.34 | $14.63 | — |
| 2023-01-03 | 14.27 | $14.43 | — |
| 2022-12-30 | 14.26 | $14.45 | — |
| 2022-12-29 | 14.24 | $14.48 | — |
| 2022-12-28 | 14.21 | $14.24 | — |
| 2022-12-27 | 14.25 | $14.43 | — |
| 2022-12-23 | 14.25 | $14.42 | — |
| 2022-12-22 | 14.25 | $14.30 | — |
| 2022-12-21 | 14.29 | $14.46 | — |
| 2022-12-20 | 14.29 | $14.20 | — |
| 2022-12-19 | 14.38 | $14.16 | — |
| 2022-12-16 | 14.51 | $14.26 | — |
| 2022-12-15 | 14.64 | $14.37 | — |
| 2022-12-14 | 14.76 | $14.62 | — |
| 2022-12-13 | 14.82 | $14.75 | — |
| 2022-12-12 | 14.87 | $14.67 | — |
| 2022-12-09 | 14.94 | $14.61 | — |
| 2022-12-08 | 15.06 | $14.72 | — |
| 2022-12-07 | 15.16 | $14.74 | — |
| 2022-12-06 | 15.27 | $14.86 | — |
| 2022-12-05 | 15.37 | $15.13 | — |
| 2022-12-02 | 15.40 | $15.40 | — |
| 2022-12-01 | 15.35 | $15.39 | — |
| 2022-11-30 | 15.29 | $15.32 | — |
| 2022-11-29 | 15.23 | $15.01 | — |
| 2022-11-28 | 15.25 | $14.99 | — |
| 2022-11-25 | 15.28 | $15.13 | — |
| 2022-11-23 | 15.26 | $15.11 | — |
| 2022-11-22 | 15.24 | $15.11 | — |
| 2022-11-21 | 15.22 | $14.92 | — |
| 2022-11-18 | 15.24 | $15.11 | — |
| 2022-11-17 | 15.20 | $15.07 | — |
| 2022-11-16 | 15.16 | $15.10 | — |
| 2022-11-15 | 15.10 | $15.31 | — |
| 2022-11-14 | 14.95 | $15.03 | — |
| 2022-11-11 | 14.85 | $15.14 | — |
| 2022-11-10 | 14.69 | $14.97 | — |
| 2022-11-09 | 14.55 | $14.29 | — |
| 2022-11-08 | 14.59 | $14.49 | — |
| 2022-11-07 | 14.56 | $14.41 | — |
| 2022-11-04 | 14.56 | $14.44 | — |
| 2022-11-03 | 14.54 | $14.32 | — |
| 2022-11-02 | 14.55 | $14.34 | — |
| 2022-11-01 | 14.55 | $14.66 | — |
| 2022-10-31 | 14.44 | $14.65 | — |
| 2022-10-28 | 14.32 | $14.53 | — |
| 2022-10-27 | 14.20 | $14.33 | — |
| 2022-10-26 | 14.11 | $14.31 | — |
| 2022-10-25 | 14.01 | $14.36 | — |
| 2022-10-24 | 13.88 | $14.10 | — |
| 2022-10-21 | 13.79 | $14.03 | — |
| 2022-10-20 | 13.71 | $13.69 | — |
| 2022-10-19 | 13.72 | $13.83 | — |
| 2022-10-18 | 13.69 | $13.97 | — |
| 2022-10-17 | 13.61 | $13.79 | — |
| 2022-10-14 | 13.57 | $13.50 | — |
| 2022-10-13 | 13.62 | $13.78 | — |
| 2022-10-12 | 13.60 | $13.55 | — |
| 2022-10-11 | 13.64 | $13.65 | — |
| 2022-10-10 | 13.66 | $13.74 | — |
| 2022-10-07 | 13.66 | $13.91 | — |
| 2022-10-06 | 13.62 | $14.11 | — |
| 2022-10-05 | 13.50 | $14.09 | — |
| 2022-10-04 | 13.37 | $14.06 | — |
| 2022-10-03 | 13.22 | $13.64 | — |
| 2022-09-30 | 13.18 | $13.35 | — |
| 2022-09-29 | 13.24 | $13.36 | — |
| 2022-09-28 | 13.31 | $13.54 | — |
| 2022-09-27 | 13.35 | $13.19 | — |
| 2022-09-26 | 13.51 | $13.18 | — |
| 2022-09-23 | 13.72 | $13.40 | — |
| 2022-09-22 | 13.92 | $13.74 | — |
| 2022-09-21 | 14.05 | $13.98 | — |
| 2022-09-20 | 14.14 | $14.09 | — |
| 2022-09-19 | 14.22 | $14.26 | — |
| 2022-09-16 | 14.28 | $14.17 | — |
| 2022-09-15 | 14.37 | $14.28 | — |
| 2022-09-14 | 14.46 | $14.43 | — |
| 2022-09-13 | 14.51 | $14.38 | — |
| 2022-09-12 | 14.60 | $14.94 | — |
| 2022-09-09 | 14.54 | $14.83 | — |
| 2022-09-08 | 14.50 | $14.54 | — |
| 2022-09-07 | 14.55 | $14.50 | — |
| 2022-09-06 | 14.62 | $14.35 | — |
| 2022-09-02 | 14.76 | $14.50 | — |
| 2022-09-01 | 14.88 | $14.55 | — |
| 2022-08-31 | 15.02 | $14.73 | — |
| 2022-08-30 | 15.13 | $14.73 | — |
| 2022-08-29 | 15.26 | $14.98 | — |
| 2022-08-26 | 15.34 | $15.03 | — |
| 2022-08-25 | 15.43 | $15.37 | — |
| 2022-08-24 | 15.42 | $15.19 | — |
| 2022-08-23 | 15.46 | $15.10 | — |
| 2022-08-22 | 15.53 | $15.09 | — |
| 2022-08-19 | 15.63 | $15.30 | — |
| 2022-08-18 | 15.67 | $15.55 | — |
| 2022-08-17 | 15.63 | $15.48 | — |
| 2022-08-16 | 15.61 | $15.66 | — |
| 2022-08-15 | 15.52 | $15.53 | — |
| 2022-08-12 | 15.44 | $15.55 | — |
| 2022-08-11 | 15.34 | $15.34 | — |
| 2022-08-10 | 15.27 | $15.27 | — |
| 2022-08-09 | 15.21 | $15.02 | — |
| 2022-08-08 | 15.20 | $15.12 | — |
| 2022-08-05 | 15.16 | $15.04 | — |
| 2022-08-04 | 15.14 | $15.00 | — |
| 2022-08-03 | 15.11 | $14.97 | — |
| 2022-08-02 | 15.09 | $14.97 | — |
| 2022-08-01 | 15.05 | $15.06 | — |
| 2022-07-29 | 14.98 | $15.12 | — |
| 2022-07-28 | 14.86 | $15.07 | — |
| 2022-07-27 | 14.73 | $14.86 | — |
| 2022-07-26 | 14.63 | $14.61 | — |
| 2022-07-25 | 14.60 | $14.71 | — |
| 2022-07-22 | 14.51 | $14.70 | — |
| 2022-07-21 | 14.41 | $14.80 | — |
| 2022-07-20 | 14.26 | $14.67 | — |
| 2022-07-19 | 14.12 | $14.52 | — |
| 2022-07-18 | 13.99 | $14.09 | — |
| 2022-07-15 | 13.96 | $14.06 | — |
| 2022-07-14 | 13.95 | $13.86 | — |
| 2022-07-13 | 14.00 | $13.95 | — |
| 2022-07-12 | 14.03 | $13.98 | — |
| 2022-07-11 | 14.07 | $14.11 | — |
| 2022-07-08 | 14.07 | $14.28 | — |
| 2022-07-07 | 14.01 | $14.29 | — |
| 2022-07-06 | 13.95 | $14.08 | — |
| 2022-07-05 | 13.94 | $14.17 | — |
| 2022-07-01 | 13.91 | $14.12 | — |
| 2022-06-30 | 13.89 | $13.97 | — |
| 2022-06-29 | 13.92 | $13.94 | — |
| 2022-06-28 | 13.96 | $14.04 | — |
| 2022-06-27 | 13.99 | $14.26 | — |
| 2022-06-24 | 13.96 | $14.20 | — |
| 2022-06-23 | 13.94 | $13.94 | — |
| 2022-06-22 | 14.01 | $13.89 | — |
| 2022-06-21 | 14.12 | $13.98 | — |
| 2022-06-17 | 14.22 | $13.79 | — |
| 2022-06-16 | 14.42 | $13.79 | — |
| 2022-06-15 | 14.65 | $14.28 | — |
| 2022-06-14 | 14.79 | $14.12 | — |
| 2022-06-13 | 15.01 | $14.13 | — |
| 2022-06-10 | 15.27 | $14.81 | — |
| 2022-06-09 | 15.37 | $15.17 | — |
| 2022-06-08 | 15.38 | $15.38 | — |
| 2022-06-07 | 15.32 | $15.54 | — |
| 2022-06-06 | 15.19 | $15.41 | — |
| 2022-06-03 | 15.07 | $15.33 | — |
| 2022-06-02 | 14.95 | $15.31 | — |
| 2022-06-01 | 14.81 | $15.10 | — |
| 2022-05-31 | 14.70 | $15.06 | — |
| 2022-05-27 | 14.59 | $15.11 | — |
| 2022-05-26 | 14.43 | $14.85 | — |
| 2022-05-25 | 14.33 | $14.59 | — |
| 2022-05-24 | 14.29 | $14.32 | — |
| 2022-05-23 | 14.34 | $14.60 | — |
| 2022-05-20 | 14.31 | $14.49 | — |
| 2022-05-19 | 14.31 | $14.41 | — |
| 2022-05-18 | 14.35 | $14.38 | — |
| 2022-05-17 | 14.40 | $14.79 | — |
| 2022-05-16 | 14.35 | $14.50 | — |
| 2022-05-13 | 14.39 | $14.51 | — |
| 2022-05-12 | 14.43 | $14.24 | — |
| 2022-05-11 | 14.58 | $14.32 | — |
| 2022-05-10 | 14.74 | $14.51 | — |
| 2022-05-09 | 14.88 | $14.52 | — |
| 2022-05-06 | 15.05 | $14.94 | — |
| 2022-05-05 | 15.13 | $15.07 | — |
| 2022-05-04 | 15.19 | $15.48 | — |
| 2022-05-03 | 15.14 | $15.26 | — |
| 2022-05-02 | 15.15 | $15.17 | — |
| 2022-04-29 | 15.19 | $15.08 | — |
| 2022-04-28 | 15.27 | $15.33 | — |
| 2022-04-27 | 15.30 | $15.15 | — |
| 2022-04-26 | 15.40 | $15.08 | — |
| 2022-04-25 | 15.54 | $15.39 | — |
| 2022-04-22 | 15.62 | $15.30 | — |
| 2022-04-21 | 15.74 | $15.67 | — |
| 2022-04-20 | 15.78 | $15.90 | — |
| 2022-04-19 | 15.75 | $15.82 | — |
| 2022-04-18 | 15.75 | $15.65 | — |
| 2022-04-14 | 15.79 | $15.71 | — |
| 2022-04-13 | 15.83 | $15.82 | — |
| 2022-04-12 | 15.85 | $15.63 | — |
| 2022-04-11 | 15.93 | $15.73 | — |
| 2022-04-08 | 16.00 | $15.81 | — |
| 2022-04-07 | 16.05 | $15.77 | — |
| 2022-04-06 | 16.14 | $15.68 | — |
| 2022-04-05 | 16.26 | $15.89 | — |
| 2022-04-04 | 16.35 | $16.32 | — |
| 2022-04-01 | 16.32 | $16.35 | — |
| 2022-03-31 | 16.27 | $16.14 | — |
| 2022-03-30 | 16.28 | $16.39 | — |
| 2022-03-29 | 16.20 | $16.48 | — |
| 2022-03-28 | 16.08 | $16.18 | — |
| 2022-03-25 | 16.03 | $16.23 | — |
| 2022-03-24 | 15.95 | $16.04 | — |
| 2022-03-23 | 15.91 | $15.94 | — |
| 2022-03-22 | 15.90 | $16.22 | — |
| 2022-03-21 | 15.80 | $16.20 | — |
| 2022-03-18 | 15.69 | $16.29 | — |
| 2022-03-17 | 15.52 | $16.07 | — |
| 2022-03-16 | 15.40 | $15.92 | — |
| 2022-03-15 | 15.30 | $15.45 | — |
| 2022-03-14 | 15.33 | $15.30 | — |
| 2022-03-11 | 15.42 | $15.38 | — |
| 2022-03-10 | 15.52 | $15.63 | — |
| 2022-03-09 | 15.56 | $15.60 | — |
| 2022-03-08 | 15.63 | $15.32 | — |
| 2022-03-07 | 15.81 | $15.24 | — |
| 2022-03-04 | 16.06 | $15.76 | — |
| 2022-03-03 | 16.20 | $16.08 | — |
| 2022-03-02 | 16.28 | $16.45 | — |
| 2022-03-01 | 16.26 | $16.14 | — |
| 2022-02-28 | 16.34 | $16.41 | — |
| 2022-02-25 | 16.35 | $16.39 | — |
| 2022-02-24 | 16.38 | $16.17 | — |
| 2022-02-23 | 16.48 | $16.05 | — |
| 2022-02-22 | 16.65 | $16.28 | — |
| 2022-02-18 | 16.79 | $16.61 | — |
| 2022-02-17 | 16.85 | $16.69 | — |
| 2022-02-16 | 16.89 | $17.04 | — |
| 2022-02-15 | 16.84 | $17.13 | — |
| 2022-02-14 | 16.75 | $16.80 | — |
| 2022-02-11 | 16.75 | $16.92 | — |
| 2022-02-10 | 16.71 | $17.11 | — |
| 2022-02-09 | 16.60 | $17.23 | — |
| 2022-02-08 | 16.44 | $16.85 | — |
| 2022-02-07 | 16.36 | $16.70 | — |
| 2022-02-04 | 16.33 | $16.71 | — |
| 2022-02-03 | 16.28 | $16.37 | — |
| 2022-02-02 | 16.34 | $16.72 | — |
| 2022-02-01 | 16.32 | $16.78 | — |
| 2022-01-31 | 16.27 | $16.63 | — |
| 2022-01-28 | 16.27 | $16.18 | — |
| 2022-01-27 | 16.42 | $16.05 | — |
| 2022-01-26 | 16.65 | $16.31 | — |
| 2022-01-25 | 16.86 | $16.50 | — |
| 2022-01-24 | 17.06 | $16.75 | — |
| 2022-01-21 | 17.22 | $16.56 | — |
| 2022-01-20 | 17.49 | $16.96 | — |
| 2022-01-19 | 17.69 | $17.31 | — |
| 2022-01-18 | 17.83 | $17.49 | — |
| 2022-01-14 | 17.94 | $17.79 | — |
| 2022-01-13 | 17.98 | $17.86 | — |
| 2022-01-12 | 18.01 | $17.98 | — |
| 2022-01-11 | 18.00 | $17.99 | — |
| 2022-01-10 | 17.99 | $17.77 | — |
| 2022-01-07 | 18.04 | $17.96 | — |
| 2022-01-06 | 18.05 | $17.88 | — |
| 2022-01-05 | 18.07 | $17.82 | — |
| 2022-01-04 | 18.12 | $18.26 | — |
| 2022-01-03 | 18.04 | $18.26 | — |
| 2021-12-31 | 17.95 | $18.14 | — |
| 2021-12-30 | 17.86 | $18.08 | — |
| 2021-12-29 | 17.78 | $18.09 | — |
| 2021-12-28 | 17.68 | $18.02 | — |
| 2021-12-27 | 17.57 | $18.03 | — |
| 2021-12-23 | 17.44 | $17.84 | — |
| 2021-12-22 | 17.35 | $17.69 | — |
| 2021-12-21 | 17.29 | $17.42 | — |
| 2021-12-20 | 17.30 | $17.08 | — |
| 2021-12-17 | 17.43 | $17.40 | — |
| 2021-12-16 | 17.49 | $17.42 | — |
| 2021-12-15 | 17.56 | $17.64 | — |
| 2021-12-14 | 17.58 | $17.45 | — |
| 2021-12-13 | 17.67 | $17.58 | — |
| 2021-12-10 | 17.73 | $17.91 | — |
| 2021-12-09 | 17.71 | $17.94 | — |
| 2021-12-08 | 17.67 | $18.13 | — |
| 2021-12-07 | 17.58 | $17.90 | — |
| 2021-12-06 | 17.53 | $17.63 | — |
| 2021-12-03 | 17.57 | $17.49 | — |
| 2021-12-02 | 17.67 | $17.64 | — |
| 2021-12-01 | 17.74 | $17.23 | — |
| 2021-11-30 | 17.96 | $17.59 | — |
| 2021-11-29 | 18.12 | $17.78 | — |
| 2021-11-26 | 18.25 | $17.86 | — |
| 2021-11-24 | 18.39 | $18.22 | — |
| 2021-11-23 | 18.45 | $18.15 | — |
| 2021-11-22 | 18.53 | $17.98 | — |
| 2021-11-19 | 18.69 | $18.26 | — |
| 2021-11-18 | 18.79 | $18.45 | — |
| 2021-11-17 | 18.85 | $18.61 | — |
| 2021-11-16 | 18.87 | $18.75 | — |
| 2021-11-15 | 18.84 | $18.77 | — |
| 2021-11-12 | 18.80 | $19.07 | — |
| 2021-11-11 | 18.64 | $18.76 | — |
| 2021-11-10 | 18.55 | $18.37 | — |
| 2021-11-09 | 18.56 | $18.65 | — |
| 2021-11-08 | 18.47 | $18.66 | — |
| 2021-11-05 | 18.36 | $18.61 | — |
| 2021-11-04 | 18.24 | $18.26 | — |
| 2021-11-03 | 18.20 | $18.25 | — |
| 2021-11-02 | 18.15 | $18.10 | — |
| 2021-11-01 | 18.14 | $18.24 | — |
| 2021-10-29 | 18.08 | $18.02 | — |
| 2021-10-28 | 18.08 | $17.94 | — |
| 2021-10-27 | 18.10 | $17.76 | — |
| 2021-10-26 | 18.18 | $18.06 | — |
| 2021-10-25 | 18.17 | $18.27 | — |
| 2021-10-22 | 18.10 | $18.19 | — |
| 2021-10-21 | 18.04 | $18.22 | — |
| 2021-10-20 | 17.95 | $18.11 | — |
| 2021-10-19 | 17.87 | $17.94 | — |
| 2021-10-18 | 17.84 | $17.81 | — |
| 2021-10-15 | 17.83 | $17.91 | — |
| 2021-10-14 | 17.79 | $17.96 | — |
| 2021-10-13 | 17.73 | $17.84 | — |
| 2021-10-12 | 17.69 | $17.75 | — |
| 2021-10-11 | 17.68 | $17.70 | — |
| 2021-10-08 | 17.67 | $17.88 | — |
| 2021-10-07 | 17.61 | $17.94 | — |
| 2021-10-06 | 17.53 | $17.62 | — |
| 2021-10-05 | 17.52 | $17.56 | — |
| 2021-10-04 | 17.53 | $17.47 | — |
| 2021-10-01 | 17.58 | $17.66 | — |
| 2021-09-30 | 17.59 | $17.51 | — |
| 2021-09-29 | 17.64 | $17.62 | — |
| 2021-09-28 | 17.68 | $17.69 | — |
| 2021-09-27 | 17.70 | $17.99 | — |
| 2021-09-24 | 17.63 | $17.99 | — |
| 2021-09-23 | 17.55 | $17.92 | — |
| 2021-09-22 | 17.48 | $17.71 | — |
| 2021-09-21 | 17.47 | $17.44 | — |
| 2021-09-20 | 17.55 | $17.36 | — |
| 2021-09-17 | 17.67 | $17.72 | — |
| 2021-09-16 | 17.71 | $17.92 | — |
| 2021-09-15 | 17.70 | $17.72 | — |
| 2021-09-14 | 17.75 | $17.54 | — |
| 2021-09-13 | 17.88 | $17.64 | — |
| 2021-09-10 | 18.01 | $17.66 | — |
| 2021-09-09 | 18.16 | $17.87 | — |
| 2021-09-08 | 18.28 | $17.99 | — |
| 2021-09-07 | 18.39 | $18.22 | — |
| 2021-09-03 | 18.45 | $18.52 | — |
| 2021-09-02 | 18.44 | $18.51 | — |
| 2021-09-01 | 18.42 | $18.53 | — |
| 2021-08-31 | 18.40 | $18.57 | — |
| 2021-08-30 | 18.35 | $18.50 | — |
| 2021-08-27 | 18.33 | $18.54 | — |
| 2021-08-26 | 18.28 | $18.35 | — |
| 2021-08-25 | 18.29 | $18.56 | — |
| 2021-08-24 | 18.24 | $18.50 | — |
| 2021-08-23 | 18.20 | $18.32 | — |
| 2021-08-20 | 18.21 | $18.16 | — |
| 2021-08-19 | 18.27 | $18.08 | — |
| 2021-08-18 | 18.38 | $18.18 | — |
| 2021-08-17 | 18.48 | $18.15 | — |
| 2021-08-16 | 18.62 | $18.38 | — |
| 2021-08-13 | 18.71 | $18.55 | — |
| 2021-08-12 | 18.78 | $18.70 | — |
| 2021-08-11 | 18.81 | $18.75 | — |
| 2021-08-10 | 18.83 | $18.81 | — |
| 2021-08-09 | 18.83 | $18.77 | — |
| 2021-08-06 | 18.85 | $18.83 | — |
| 2021-08-05 | 18.85 | $18.87 | — |
| 2021-08-04 | 18.84 | $18.74 | — |
| 2021-08-03 | 18.88 | $18.93 | — |
| 2021-08-02 | 18.85 | $19.05 | — |
| 2021-07-30 | 18.79 | $18.97 | — |
| 2021-07-29 | 18.73 | $18.95 | — |
| 2021-07-28 | 18.67 | $18.75 | — |
| 2021-07-27 | 18.66 | $18.60 | — |
| 2021-07-26 | 18.70 | $18.82 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.05
2024-11-22
Close Price
$16.25
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.54
Average
49.26
Maximum
72.58
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-11-22 | 52.05 | $16.25 | — |
| 2024-11-21 | 46.52 | $16.00 | — |
| 2024-11-20 | 40.25 | $15.76 | — |
| 2024-11-19 | 43.48 | $15.92 | — |
| 2024-11-18 | 43.48 | $15.92 | — |
| 2024-11-15 | 44.49 | $15.97 | — |
| 2024-11-14 | 47.41 | $16.11 | — |
| 2024-11-13 | 51.54 | $16.29 | — |
| 2024-11-12 | 53.52 | $16.37 | — |
| 2024-11-11 | 57.99 | $16.54 | — |
| 2024-11-08 | 57.19 | $16.50 | — |
| 2024-11-07 | 56.40 | $16.46 | — |
| 2024-11-06 | 56.90 | $16.48 | — |
| 2024-11-05 | 48.98 | $16.11 | — |
| 2024-11-04 | 44.81 | $15.95 | — |
| 2024-11-01 | 41.40 | $15.83 | — |
| 2024-10-31 | 39.32 | $15.76 | — |
| 2024-10-30 | 44.21 | $15.99 | — |
| 2024-10-29 | 45.62 | $16.05 | — |
| 2024-10-28 | 46.56 | $16.09 | — |
| 2024-10-25 | 44.10 | $16.00 | — |
| 2024-10-24 | 48.07 | $16.17 | — |
| 2024-10-23 | 49.57 | $16.23 | — |
| 2024-10-22 | 51.60 | $16.31 | — |
| 2024-10-21 | 51.60 | $16.31 | — |
| 2024-10-18 | 56.01 | $16.48 | — |
| 2024-10-17 | 57.10 | $16.52 | — |
| 2024-10-16 | 57.36 | $16.53 | — |
| 2024-10-15 | 53.46 | $16.34 | — |
| 2024-10-14 | 54.97 | $16.40 | — |
| 2024-10-11 | 54.15 | $16.36 | — |
| 2024-10-10 | 49.81 | $16.16 | — |
| 2024-10-09 | 51.43 | $16.23 | — |
| 2024-10-08 | 51.22 | $16.22 | — |
| 2024-10-07 | 51.01 | $16.21 | — |
| 2024-10-04 | 54.28 | $16.36 | — |
| 2024-10-03 | 50.46 | $16.17 | — |
| 2024-10-02 | 49.83 | $16.14 | — |
| 2024-10-01 | 50.85 | $16.19 | — |
| 2024-09-30 | 52.91 | $16.29 | — |
| 2024-09-27 | 53.53 | $16.32 | — |
| 2024-09-26 | 52.65 | $16.27 | — |
| 2024-09-25 | 50.71 | $16.16 | — |
| 2024-09-24 | 55.00 | $16.38 | — |
| 2024-09-23 | 52.94 | $16.26 | — |
| 2024-09-20 | 52.25 | $16.22 | — |
| 2024-09-19 | 55.96 | $16.41 | — |
| 2024-09-18 | 54.00 | $16.29 | — |
| 2024-09-17 | 54.38 | $16.31 | — |
| 2024-09-16 | 53.12 | $16.23 | — |
| 2024-09-13 | 52.49 | $16.19 | — |
| 2024-09-12 | 48.22 | $15.93 | — |
| 2024-09-11 | 44.38 | $15.72 | — |
| 2024-09-10 | 42.65 | $15.63 | — |
| 2024-09-09 | 43.22 | $15.67 | — |
| 2024-09-06 | 41.74 | $15.59 | — |
| 2024-09-05 | 46.15 | $15.90 | — |
| 2024-09-04 | 47.85 | $16.01 | — |
| 2024-09-03 | 48.32 | $16.04 | — |
| 2024-08-30 | 53.74 | $16.37 | — |
| 2024-08-29 | 52.67 | $16.30 | — |
| 2024-08-28 | 52.37 | $16.28 | — |
| 2024-08-27 | 54.67 | $16.42 | — |
| 2024-08-26 | 56.00 | $16.50 | — |
| 2024-08-23 | 57.50 | $16.59 | — |
| 2024-08-22 | 52.54 | $16.22 | — |
| 2024-08-21 | 56.43 | $16.45 | — |
| 2024-08-20 | 55.62 | $16.39 | — |
| 2024-08-19 | 55.95 | $16.41 | — |
| 2024-08-16 | 54.40 | $16.29 | — |
| 2024-08-15 | 52.96 | $16.18 | — |
| 2024-08-14 | 48.46 | $15.86 | — |
| 2024-08-13 | 47.87 | $15.82 | — |
| 2024-08-12 | 43.89 | $15.56 | — |
| 2024-08-09 | 44.64 | $15.62 | — |
| 2024-08-08 | 44.49 | $15.61 | — |
| 2024-08-07 | 37.78 | $15.19 | — |
| 2024-08-06 | 40.43 | $15.43 | — |
| 2024-08-05 | 38.37 | $15.31 | — |
| 2024-08-02 | 43.75 | $15.76 | — |
| 2024-08-01 | 50.82 | $16.23 | — |
| 2024-07-31 | 58.45 | $16.63 | — |
| 2024-07-30 | 56.91 | $16.53 | — |
| 2024-07-29 | 55.66 | $16.45 | — |
| 2024-07-26 | 57.64 | $16.55 | — |
| 2024-07-25 | 54.41 | $16.34 | — |
| 2024-07-24 | 53.11 | $16.26 | — |
| 2024-07-23 | 60.93 | $16.64 | — |
| 2024-07-22 | 61.15 | $16.65 | — |
| 2024-07-19 | 57.26 | $16.39 | — |
| 2024-07-18 | 61.54 | $16.58 | — |
| 2024-07-17 | 67.62 | $16.82 | — |
| 2024-07-16 | 69.80 | $16.90 | — |
| 2024-07-15 | 63.84 | $16.47 | — |
| 2024-07-12 | 61.13 | $16.31 | — |
| 2024-07-11 | 59.51 | $16.22 | — |
| 2024-07-10 | 50.58 | $15.81 | — |
| 2024-07-09 | 47.36 | $15.69 | — |
| 2024-07-08 | 48.87 | $15.75 | — |
| 2024-07-05 | 45.27 | $15.62 | — |
| 2024-07-03 | 49.34 | $15.78 | — |
| 2024-07-02 | 46.78 | $15.69 | — |
| 2024-07-01 | 44.10 | $15.60 | — |
| 2024-06-28 | 48.20 | $15.76 | — |
| 2024-06-27 | 48.20 | $15.76 | — |
| 2024-06-26 | 43.78 | $15.61 | — |
| 2024-06-25 | 43.47 | $15.60 | — |
| 2024-06-24 | 45.59 | $15.69 | — |
| 2024-06-21 | 44.45 | $15.65 | — |
| 2024-06-20 | 44.67 | $15.66 | — |
| 2024-06-18 | 44.14 | $15.64 | — |
| 2024-06-17 | 44.34 | $15.65 | — |
| 2024-06-14 | 41.26 | $15.53 | — |
| 2024-06-13 | 44.79 | $15.71 | — |
| 2024-06-12 | 47.58 | $15.84 | — |
| 2024-06-11 | 45.34 | $15.75 | — |
| 2024-06-10 | 47.48 | $15.85 | — |
| 2024-06-07 | 46.03 | $15.79 | — |
| 2024-06-06 | 48.13 | $15.89 | — |
| 2024-06-05 | 49.64 | $15.96 | — |
| 2024-06-04 | 46.21 | $15.81 | — |
| 2024-06-03 | 49.41 | $15.96 | — |
| 2024-05-31 | 51.92 | $16.07 | — |
| 2024-05-30 | 50.40 | $16.00 | — |
| 2024-05-29 | 47.22 | $15.86 | — |
| 2024-05-28 | 52.46 | $16.09 | — |
| 2024-05-24 | 53.44 | $16.13 | — |
| 2024-05-23 | 50.36 | $15.99 | — |
| 2024-05-22 | 54.00 | $16.14 | — |
| 2024-05-21 | 59.14 | $16.33 | — |
| 2024-05-20 | 60.59 | $16.38 | — |
| 2024-05-17 | 58.06 | $16.25 | — |
| 2024-05-16 | 60.03 | $16.32 | — |
| 2024-05-15 | 60.87 | $16.35 | — |
| 2024-05-14 | 58.86 | $16.24 | — |
| 2024-05-13 | 56.35 | $16.11 | — |
| 2024-05-10 | 55.76 | $16.08 | — |
| 2024-05-09 | 56.24 | $16.10 | — |
| 2024-05-08 | 54.36 | $16.00 | — |
| 2024-05-07 | 54.18 | $15.99 | — |
| 2024-05-06 | 53.63 | $15.96 | — |
| 2024-05-03 | 50.68 | $15.80 | — |
| 2024-05-02 | 45.99 | $15.57 | — |
| 2024-05-01 | 42.12 | $15.40 | — |
| 2024-04-30 | 44.43 | $15.53 | — |
| 2024-04-29 | 47.48 | $15.69 | — |
| 2024-04-26 | 44.06 | $15.54 | — |
| 2024-04-25 | 40.11 | $15.38 | — |
| 2024-04-24 | 42.99 | $15.54 | — |
| 2024-04-23 | 42.99 | $15.54 | — |
| 2024-04-22 | 37.96 | $15.34 | — |
| 2024-04-19 | 36.36 | $15.28 | — |
| 2024-04-18 | 32.79 | $15.15 | — |
| 2024-04-17 | 33.48 | $15.20 | — |
| 2024-04-16 | 35.15 | $15.32 | — |
| 2024-04-15 | 36.76 | $15.43 | — |
| 2024-04-12 | 38.90 | $15.57 | — |
| 2024-04-11 | 43.76 | $15.85 | — |
| 2024-04-10 | 43.28 | $15.83 | — |
| 2024-04-09 | 49.04 | $16.12 | — |
| 2024-04-08 | 47.67 | $16.06 | — |
| 2024-04-05 | 46.77 | $16.02 | — |
| 2024-04-04 | 45.19 | $15.95 | — |
| 2024-04-03 | 49.58 | $16.17 | — |
| 2024-04-02 | 48.72 | $16.13 | — |
| 2024-04-01 | 54.71 | $16.40 | — |
| 2024-03-28 | 57.18 | $16.50 | — |
| 2024-03-27 | 55.46 | $16.41 | — |
| 2024-03-26 | 51.77 | $16.23 | — |
| 2024-03-25 | 52.23 | $16.25 | — |
| 2024-03-22 | 55.24 | $16.38 | — |
| 2024-03-21 | 61.15 | $16.61 | — |
| 2024-03-20 | 59.16 | $16.50 | — |
| 2024-03-19 | 55.85 | $16.33 | — |
| 2024-03-18 | 55.44 | $16.31 | — |
| 2024-03-15 | 54.86 | $16.28 | — |
| 2024-03-14 | 53.29 | $16.20 | — |
| 2024-03-13 | 57.81 | $16.39 | — |
| 2024-03-12 | 55.35 | $16.26 | — |
| 2024-03-11 | 53.98 | $16.19 | — |
| 2024-03-08 | 57.32 | $16.33 | — |
| 2024-03-07 | 56.78 | $16.30 | — |
| 2024-03-06 | 54.57 | $16.18 | — |
| 2024-03-05 | 54.20 | $16.16 | — |
| 2024-03-04 | 55.93 | $16.24 | — |
| 2024-03-01 | 57.91 | $16.33 | — |
| 2024-02-29 | 57.11 | $16.28 | — |
| 2024-02-28 | 55.50 | $16.18 | — |
| 2024-02-27 | 56.10 | $16.21 | — |
| 2024-02-26 | 54.71 | $16.12 | — |
| 2024-02-23 | 55.08 | $16.14 | — |
| 2024-02-22 | 52.32 | $15.96 | — |
| 2024-02-21 | 50.56 | $15.85 | — |
| 2024-02-20 | 50.09 | $15.82 | — |
| 2024-02-16 | 52.66 | $15.98 | — |
| 2024-02-15 | 56.27 | $16.19 | — |
| 2024-02-14 | 52.91 | $15.96 | — |
| 2024-02-13 | 47.41 | $15.63 | — |
| 2024-02-12 | 56.09 | $16.09 | — |
| 2024-02-09 | 54.72 | $16.01 | — |
| 2024-02-08 | 52.80 | $15.90 | — |
| 2024-02-07 | 51.37 | $15.82 | — |
| 2024-02-06 | 50.84 | $15.79 | — |
| 2024-02-05 | 50.15 | $15.75 | — |
| 2024-02-02 | 53.16 | $15.92 | — |
| 2024-02-01 | 60.20 | $16.27 | — |
| 2024-01-31 | 55.20 | $15.96 | — |
| 2024-01-30 | 62.68 | $16.27 | — |
| 2024-01-29 | 65.11 | $16.36 | — |
| 2024-01-26 | 62.66 | $16.20 | — |
| 2024-01-25 | 61.38 | $16.12 | — |
| 2024-01-24 | 58.67 | $15.96 | — |
| 2024-01-23 | 58.92 | $15.97 | — |
| 2024-01-22 | 61.61 | $16.08 | — |
| 2024-01-19 | 57.96 | $15.86 | — |
| 2024-01-18 | 54.81 | $15.69 | — |
| 2024-01-17 | 52.63 | $15.58 | — |
| 2024-01-16 | 55.16 | $15.69 | — |
| 2024-01-12 | 57.06 | $15.77 | — |
| 2024-01-11 | 56.88 | $15.76 | — |
| 2024-01-10 | 55.85 | $15.70 | — |
| 2024-01-09 | 55.34 | $15.67 | — |
| 2024-01-08 | 57.65 | $15.78 | — |
| 2024-01-05 | 54.01 | $15.56 | — |
| 2024-01-04 | 52.24 | $15.46 | — |
| 2024-01-03 | 54.02 | $15.55 | — |
| 2024-01-02 | 60.80 | $15.86 | — |
| 2023-12-29 | 64.26 | $16.00 | — |
| 2023-12-28 | 70.82 | $16.24 | — |
| 2023-12-27 | 72.58 | $16.30 | — |
| 2023-12-26 | 71.80 | $16.23 | — |
| 2023-12-22 | 69.83 | $16.06 | — |
| 2023-12-21 | 69.35 | $16.02 | — |
| 2023-12-20 | 66.85 | $15.82 | — |
| 2023-12-19 | 71.57 | $15.99 | — |
| 2023-12-18 | 69.40 | $15.81 | — |
| 2023-12-15 | 68.38 | $15.73 | — |
| 2023-12-14 | 70.90 | $15.82 | — |
| 2023-12-13 | 67.05 | $15.52 | — |
| 2023-12-12 | 60.80 | $15.14 | — |
| 2023-12-11 | 61.38 | $15.16 | — |
| 2023-12-08 | 60.30 | $15.10 | — |
| 2023-12-07 | 59.21 | $15.04 | — |
| 2023-12-06 | 56.58 | $14.90 | — |
| 2023-12-05 | 58.37 | $14.97 | — |
| 2023-12-04 | 62.10 | $15.11 | — |
| 2023-12-01 | 60.91 | $15.04 | — |
| 2023-11-30 | 55.19 | $14.74 | — |
| 2023-11-29 | 55.97 | $14.77 | — |
| 2023-11-28 | 54.55 | $14.70 | — |
| 2023-11-27 | 56.02 | $14.76 | — |
| 2023-11-24 | 56.75 | $14.79 | — |
| 2023-11-22 | 55.66 | $14.73 | — |
| 2023-11-21 | 53.42 | $14.61 | — |
| 2023-11-20 | 54.96 | $14.68 | — |
| 2023-11-17 | 53.88 | $14.62 | — |
| 2023-11-16 | 51.48 | $14.49 | — |
| 2023-11-15 | 55.48 | $14.68 | — |
| 2023-11-14 | 54.42 | $14.62 | — |
| 2023-11-13 | 44.83 | $14.16 | — |
| 2023-11-10 | 44.59 | $14.15 | — |
| 2023-11-09 | 39.85 | $13.96 | — |
| 2023-11-08 | 41.26 | $14.04 | — |
| 2023-11-07 | 41.61 | $14.06 | — |
| 2023-11-06 | 38.64 | $13.94 | — |
| 2023-11-03 | 41.48 | $14.11 | — |
| 2023-11-02 | 35.09 | $13.87 | — |
| 2023-11-01 | 29.94 | $13.70 | — |
| 2023-10-31 | 30.90 | $13.77 | — |
| 2023-10-30 | 28.41 | $13.69 | — |
| 2023-10-27 | 24.54 | $13.57 | — |
| 2023-10-26 | 26.84 | $13.77 | — |
| 2023-10-25 | 31.79 | $14.12 | — |
| 2023-10-24 | 34.56 | $14.28 | — |
| 2023-10-23 | 33.18 | $14.24 | — |
| 2023-10-20 | 33.68 | $14.27 | — |
| 2023-10-19 | 35.22 | $14.36 | — |
| 2023-10-18 | 39.59 | $14.59 | — |
| 2023-10-17 | 45.42 | $14.84 | — |
| 2023-10-16 | 43.52 | $14.78 | — |
| 2023-10-13 | 38.45 | $14.63 | — |
| 2023-10-12 | 40.52 | $14.72 | — |
| 2023-10-11 | 46.33 | $14.94 | — |
| 2023-10-10 | 47.21 | $14.97 | — |
| 2023-10-09 | 42.37 | $14.83 | — |
| 2023-10-06 | 40.91 | $14.79 | — |
| 2023-10-05 | 40.91 | $14.79 | — |
| 2023-10-04 | 42.62 | $14.86 | — |
| 2023-10-03 | 39.52 | $14.77 | — |
| 2023-10-02 | 44.32 | $14.96 | — |
| 2023-09-29 | 47.49 | $15.07 | — |
| 2023-09-28 | 48.70 | $15.11 | — |
| 2023-09-27 | 44.70 | $14.99 | — |
| 2023-09-26 | 41.07 | $14.89 | — |
| 2023-09-25 | 44.40 | $15.01 | — |
| 2023-09-22 | 43.31 | $14.98 | — |
| 2023-09-21 | 44.13 | $15.01 | — |
| 2023-09-20 | 47.25 | $15.12 | — |
| 2023-09-19 | 48.74 | $15.17 | — |
| 2023-09-18 | 45.82 | $15.08 | — |
| 2023-09-15 | 46.66 | $15.11 | — |
| 2023-09-14 | 48.35 | $15.17 | — |
| 2023-09-13 | 42.04 | $14.98 | — |
| 2023-09-12 | 43.09 | $15.02 | — |
| 2023-09-11 | 41.71 | $14.98 | — |
| 2023-09-08 | 42.70 | $15.02 | — |
| 2023-09-07 | 41.04 | $14.97 | — |
| 2023-09-06 | 41.04 | $14.97 | — |
| 2023-09-05 | 43.06 | $15.06 | — |
| 2023-09-01 | 50.11 | $15.33 | — |
| 2023-08-31 | 47.38 | $15.24 | — |
| 2023-08-30 | 49.08 | $15.30 | — |
| 2023-08-29 | 48.49 | $15.28 | — |
| 2023-08-28 | 43.91 | $15.13 | — |
| 2023-08-25 | 42.61 | $15.09 | — |
| 2023-08-24 | 40.66 | $15.03 | — |
| 2023-08-23 | 43.72 | $15.16 | — |
| 2023-08-22 | 39.39 | $15.03 | — |
| 2023-08-21 | 36.15 | $14.94 | — |
| 2023-08-18 | 36.36 | $14.95 | — |
| 2023-08-17 | 35.66 | $14.93 | — |
| 2023-08-16 | 36.80 | $14.99 | — |
| 2023-08-15 | 39.40 | $15.12 | — |
| 2023-08-14 | 42.94 | $15.28 | — |
| 2023-08-11 | 43.64 | $15.31 | — |
| 2023-08-10 | 43.64 | $15.31 | — |
| 2023-08-09 | 44.73 | $15.36 | — |
| 2023-08-08 | 49.19 | $15.55 | — |
| 2023-08-07 | 51.76 | $15.65 | — |
| 2023-08-04 | 51.52 | $15.64 | — |
| 2023-08-03 | 50.82 | $15.61 | — |
| 2023-08-02 | 52.01 | $15.66 | — |
| 2023-08-01 | 56.54 | $15.84 | — |
| 2023-07-31 | 57.60 | $15.88 | — |
| 2023-07-28 | 61.72 | $16.03 | — |
| 2023-07-27 | 57.48 | $15.81 | — |
| 2023-07-26 | 64.58 | $16.04 | — |
| 2023-07-25 | 62.07 | $15.91 | — |
| 2023-07-24 | 61.06 | $15.86 | — |
| 2023-07-21 | 60.66 | $15.84 | — |
| 2023-07-20 | 60.27 | $15.82 | — |
| 2023-07-19 | 65.13 | $15.98 | — |
| 2023-07-18 | 64.10 | $15.92 | — |
| 2023-07-17 | 62.70 | $15.84 | — |
| 2023-07-14 | 61.82 | $15.79 | — |
| 2023-07-13 | 65.66 | $15.92 | — |
| 2023-07-12 | 63.68 | $15.80 | — |
| 2023-07-11 | 61.77 | $15.69 | — |
| 2023-07-10 | 58.76 | $15.53 | — |
| 2023-07-07 | 57.98 | $15.49 | — |
| 2023-07-06 | 56.61 | $15.42 | — |
| 2023-07-05 | 60.07 | $15.55 | — |
| 2023-07-03 | 64.07 | $15.69 | — |
| 2023-06-30 | 63.07 | $15.63 | — |
| 2023-06-29 | 61.72 | $15.55 | — |
| 2023-06-28 | 54.84 | $15.20 | — |
| 2023-06-27 | 54.39 | $15.18 | — |
| 2023-06-26 | 50.45 | $15.01 | — |
| 2023-06-23 | 50.21 | $15.00 | — |
| 2023-06-22 | 54.48 | $15.17 | — |
| 2023-06-21 | 57.77 | $15.29 | — |
| 2023-06-20 | 58.90 | $15.33 | — |
| 2023-06-16 | 61.47 | $15.42 | — |
| 2023-06-15 | 62.91 | $15.47 | — |
| 2023-06-14 | 60.44 | $15.33 | — |
| 2023-06-13 | 60.44 | $15.33 | — |
| 2023-06-12 | 58.28 | $15.21 | — |
| 2023-06-09 | 56.20 | $15.10 | — |
| 2023-06-08 | 57.19 | $15.14 | — |
| 2023-06-07 | 60.45 | $15.27 | — |
| 2023-06-06 | 57.05 | $15.08 | — |
| 2023-06-05 | 53.00 | $14.88 | — |
| 2023-06-02 | 58.21 | $15.08 | — |
| 2023-06-01 | 50.32 | $14.74 | — |
| 2023-05-31 | 48.42 | $14.67 | — |
| 2023-05-30 | 51.08 | $14.77 | — |
| 2023-05-26 | 53.01 | $14.84 | — |
| 2023-05-25 | 49.92 | $14.72 | — |
| 2023-05-24 | 51.26 | $14.77 | — |
| 2023-05-23 | 53.71 | $14.86 | — |
| 2023-05-22 | 54.54 | $14.89 | — |
| 2023-05-19 | 51.21 | $14.75 | — |
| 2023-05-18 | 52.78 | $14.81 | — |
| 2023-05-17 | 50.62 | $14.72 | — |
| 2023-05-16 | 45.91 | $14.54 | — |
| 2023-05-15 | 48.86 | $14.66 | — |
| 2023-05-12 | 45.83 | $14.55 | — |
| 2023-05-11 | 47.03 | $14.60 | — |
| 2023-05-10 | 47.75 | $14.63 | — |
| 2023-05-09 | 42.49 | $14.44 | — |
| 2023-05-08 | 43.58 | $14.49 | — |
| 2023-05-05 | 43.58 | $14.49 | — |
| 2023-05-04 | 38.73 | $14.32 | — |
| 2023-05-03 | 42.85 | $14.52 | — |
| 2023-05-02 | 43.51 | $14.55 | — |
| 2023-05-01 | 48.21 | $14.75 | — |
| 2023-04-28 | 48.46 | $14.76 | — |
| 2023-04-27 | 44.08 | $14.60 | — |
| 2023-04-26 | 39.49 | $14.45 | — |
| 2023-04-25 | 40.98 | $14.52 | — |
| 2023-04-24 | 46.18 | $14.74 | — |
| 2023-04-21 | 45.88 | $14.73 | — |
| 2023-04-20 | 47.12 | $14.78 | — |
| 2023-04-19 | 47.36 | $14.79 | — |
| 2023-04-18 | 48.54 | $14.84 | — |
| 2023-04-17 | 49.01 | $14.86 | — |
| 2023-04-14 | 49.01 | $14.86 | — |
| 2023-04-13 | 49.65 | $14.89 | — |
| 2023-04-12 | 47.92 | $14.81 | — |
| 2023-04-11 | 48.71 | $14.85 | — |
| 2023-04-10 | 47.47 | $14.79 | — |
| 2023-04-06 | 45.59 | $14.70 | — |
| 2023-04-05 | 47.01 | $14.78 | — |
| 2023-04-04 | 48.08 | $14.84 | — |
| 2023-04-03 | 52.21 | $15.06 | — |
| 2023-03-31 | 51.49 | $15.02 | — |
| 2023-03-30 | 46.51 | $14.76 | — |
| 2023-03-29 | 47.95 | $14.84 | — |
| 2023-03-28 | 45.55 | $14.72 | — |
| 2023-03-27 | 45.55 | $14.72 | — |
| 2023-03-24 | 43.99 | $14.64 | — |
| 2023-03-23 | 42.23 | $14.55 | — |
| 2023-03-22 | 42.65 | $14.58 | — |
| 2023-03-21 | 45.87 | $14.80 | — |
| 2023-03-20 | 42.50 | $14.62 | — |
| 2023-03-17 | 39.73 | $14.48 | — |
| 2023-03-16 | 42.81 | $14.70 | — |
| 2023-03-15 | 38.48 | $14.49 | — |
| 2023-03-14 | 41.62 | $14.71 | — |
| 2023-03-13 | 36.23 | $14.47 | — |
| 2023-03-10 | 39.24 | $14.68 | — |
| 2023-03-09 | 44.41 | $14.99 | — |
| 2023-03-08 | 49.63 | $15.25 | — |
| 2023-03-07 | 47.60 | $15.16 | — |
| 2023-03-06 | 49.93 | $15.27 | — |
| 2023-03-03 | 53.80 | $15.44 | — |
| 2023-03-02 | 51.04 | $15.31 | — |
| 2023-03-01 | 49.51 | $15.24 | — |
| 2023-02-28 | 48.85 | $15.21 | — |
| 2023-02-27 | 48.64 | $15.20 | — |
| 2023-02-24 | 47.41 | $15.14 | — |
| 2023-02-23 | 50.48 | $15.30 | — |
| 2023-02-22 | 45.67 | $15.07 | — |
| 2023-02-21 | 46.22 | $15.10 | — |
| 2023-02-17 | 52.05 | $15.39 | — |
| 2023-02-16 | 54.53 | $15.50 | — |
| 2023-02-15 | 57.36 | $15.62 | — |
| 2023-02-14 | 56.83 | $15.59 | — |
| 2023-02-13 | 56.83 | $15.59 | — |
| 2023-02-10 | 53.51 | $15.40 | — |
| 2023-02-09 | 51.46 | $15.29 | — |
| 2023-02-08 | 54.14 | $15.42 | — |
| 2023-02-07 | 58.61 | $15.62 | — |
| 2023-02-06 | 57.61 | $15.56 | — |
| 2023-02-03 | 61.35 | $15.72 | — |
| 2023-02-02 | 64.85 | $15.86 | — |
| 2023-02-01 | 63.72 | $15.78 | — |
| 2023-01-31 | 61.84 | $15.65 | — |
| 2023-01-30 | 57.67 | $15.39 | — |
| 2023-01-27 | 64.93 | $15.67 | — |
| 2023-01-26 | 65.77 | $15.70 | — |
| 2023-01-25 | 63.84 | $15.57 | — |
| 2023-01-24 | 63.54 | $15.55 | — |
| 2023-01-23 | 63.54 | $15.55 | — |
| 2023-01-20 | 60.90 | $15.37 | — |
| 2023-01-19 | 57.83 | $15.18 | — |
| 2023-01-18 | 59.71 | $15.26 | — |
| 2023-01-17 | 62.85 | $15.39 | — |
| 2023-01-13 | 64.33 | $15.45 | — |
| 2023-01-12 | 62.94 | $15.35 | — |
| 2023-01-11 | 60.77 | $15.20 | — |
| 2023-01-10 | 57.80 | $15.01 | — |
| 2023-01-09 | 56.31 | $14.92 | — |
| 2023-01-06 | 54.44 | $14.81 | — |
| 2023-01-05 | 50.01 | $14.57 | — |
| 2023-01-04 | 51.19 | $14.63 | — |
| 2023-01-03 | 47.24 | $14.43 | — |
| 2022-12-30 | 47.61 | $14.45 | — |
| 2022-12-29 | 48.14 | $14.48 | — |
| 2022-12-28 | 43.33 | $14.24 | — |
| 2022-12-27 | 46.58 | $14.43 | — |
| 2022-12-23 | 46.38 | $14.42 | — |
| 2022-12-22 | 43.97 | $14.30 | — |
| 2022-12-21 | 46.62 | $14.46 | — |
| 2022-12-20 | 41.15 | $14.20 | — |
| 2022-12-19 | 40.26 | $14.16 | — |
| 2022-12-16 | 41.76 | $14.26 | — |
| 2022-12-15 | 43.46 | $14.37 | — |
| 2022-12-14 | 47.66 | $14.62 | — |
| 2022-12-13 | 50.04 | $14.75 | — |
| 2022-12-12 | 48.53 | $14.67 | — |
| 2022-12-09 | 47.41 | $14.61 | — |
| 2022-12-08 | 49.29 | $14.72 | — |
| 2022-12-07 | 49.63 | $14.74 | — |
| 2022-12-06 | 51.66 | $14.86 | — |
| 2022-12-05 | 56.62 | $15.13 | — |
| 2022-12-02 | 62.30 | $15.40 | — |
| 2022-12-01 | 62.17 | $15.39 | — |
| 2022-11-30 | 61.26 | $15.32 | — |
| 2022-11-29 | 56.88 | $15.01 | — |
| 2022-11-28 | 56.58 | $14.99 | — |
| 2022-11-25 | 59.33 | $15.13 | — |
| 2022-11-23 | 59.06 | $15.11 | — |
| 2022-11-22 | 59.06 | $15.11 | — |
| 2022-11-21 | 56.59 | $14.92 | — |
| 2022-11-18 | 60.03 | $15.11 | — |
| 2022-11-17 | 59.54 | $15.07 | — |
| 2022-11-16 | 60.07 | $15.10 | — |
| 2022-11-15 | 63.83 | $15.31 | — |
| 2022-11-14 | 60.71 | $15.03 | — |
| 2022-11-11 | 62.73 | $15.14 | — |
| 2022-11-10 | 60.82 | $14.97 | — |
| 2022-11-09 | 51.34 | $14.29 | — |
| 2022-11-08 | 55.06 | $14.49 | — |
| 2022-11-07 | 53.79 | $14.41 | — |
| 2022-11-04 | 54.34 | $14.44 | — |
| 2022-11-03 | 52.49 | $14.32 | — |
| 2022-11-02 | 52.83 | $14.34 | — |
| 2022-11-01 | 58.55 | $14.66 | — |
| 2022-10-31 | 58.41 | $14.65 | — |
| 2022-10-28 | 56.83 | $14.53 | — |
| 2022-10-27 | 54.05 | $14.33 | — |
| 2022-10-26 | 53.77 | $14.31 | — |
| 2022-10-25 | 54.57 | $14.36 | — |
| 2022-10-24 | 50.98 | $14.10 | — |
| 2022-10-21 | 49.97 | $14.03 | — |
| 2022-10-20 | 44.72 | $13.69 | — |
| 2022-10-19 | 46.63 | $13.83 | — |
| 2022-10-18 | 48.61 | $13.97 | — |
| 2022-10-17 | 45.81 | $13.79 | — |
| 2022-10-14 | 40.86 | $13.50 | — |
| 2022-10-13 | 44.59 | $13.78 | — |
| 2022-10-12 | 40.34 | $13.55 | — |
| 2022-10-11 | 41.66 | $13.65 | — |
| 2022-10-10 | 42.86 | $13.74 | — |
| 2022-10-07 | 45.20 | $13.91 | — |
| 2022-10-06 | 48.13 | $14.11 | — |
| 2022-10-05 | 47.81 | $14.09 | — |
| 2022-10-04 | 47.34 | $14.06 | — |
| 2022-10-03 | 40.25 | $13.64 | — |
| 2022-09-30 | 34.47 | $13.35 | — |
| 2022-09-29 | 34.58 | $13.36 | — |
| 2022-09-28 | 36.57 | $13.54 | — |
| 2022-09-27 | 29.02 | $13.19 | — |
| 2022-09-26 | 28.79 | $13.18 | — |
| 2022-09-23 | 30.88 | $13.40 | — |
| 2022-09-22 | 34.57 | $13.74 | — |
| 2022-09-21 | 37.58 | $13.98 | — |
| 2022-09-20 | 39.06 | $14.09 | — |
| 2022-09-19 | 41.45 | $14.26 | — |
| 2022-09-16 | 39.59 | $14.17 | — |
| 2022-09-15 | 41.11 | $14.28 | — |
| 2022-09-14 | 43.26 | $14.43 | — |
| 2022-09-13 | 42.30 | $14.38 | — |
| 2022-09-12 | 51.54 | $14.94 | — |
| 2022-09-09 | 49.48 | $14.83 | — |
| 2022-09-08 | 43.46 | $14.54 | — |
| 2022-09-07 | 42.57 | $14.50 | — |
| 2022-09-06 | 39.13 | $14.35 | — |
| 2022-09-02 | 41.49 | $14.50 | — |
| 2022-09-01 | 42.30 | $14.55 | — |
| 2022-08-31 | 45.31 | $14.73 | — |
| 2022-08-30 | 45.31 | $14.73 | — |
| 2022-08-29 | 49.76 | $14.98 | — |
| 2022-08-26 | 50.70 | $15.03 | — |
| 2022-08-25 | 57.79 | $15.37 | — |
| 2022-08-24 | 54.60 | $15.19 | — |
| 2022-08-23 | 52.91 | $15.10 | — |
| 2022-08-22 | 52.72 | $15.09 | — |
| 2022-08-19 | 57.23 | $15.30 | — |
| 2022-08-18 | 63.36 | $15.55 | — |
| 2022-08-17 | 62.29 | $15.48 | — |
| 2022-08-16 | 67.10 | $15.66 | — |
| 2022-08-15 | 65.26 | $15.53 | — |
| 2022-08-12 | 65.79 | $15.55 | — |
| 2022-08-11 | 62.73 | $15.34 | — |
| 2022-08-10 | 61.64 | $15.27 | — |
| 2022-08-09 | 57.43 | $15.02 | — |
| 2022-08-08 | 59.93 | $15.12 | — |
| 2022-08-05 | 58.56 | $15.04 | — |
| 2022-08-04 | 57.87 | $15.00 | — |
| 2022-08-03 | 57.37 | $14.97 | — |
| 2022-08-02 | 57.37 | $14.97 | — |
| 2022-08-01 | 59.28 | $15.06 | — |
| 2022-07-29 | 60.56 | $15.12 | — |
| 2022-07-28 | 59.88 | $15.07 | — |
| 2022-07-27 | 56.89 | $14.86 | — |
| 2022-07-26 | 52.91 | $14.61 | — |
| 2022-07-25 | 54.83 | $14.71 | — |
| 2022-07-22 | 54.68 | $14.70 | — |
| 2022-07-21 | 56.53 | $14.80 | — |
| 2022-07-20 | 54.63 | $14.67 | — |
| 2022-07-19 | 52.34 | $14.52 | — |
| 2022-07-18 | 44.76 | $14.09 | — |
| 2022-07-15 | 44.17 | $14.06 | — |
| 2022-07-14 | 40.13 | $13.86 | — |
| 2022-07-13 | 41.41 | $13.95 | — |
| 2022-07-12 | 41.84 | $13.98 | — |
| 2022-07-11 | 43.67 | $14.11 | — |
| 2022-07-08 | 46.19 | $14.28 | — |
| 2022-07-07 | 46.34 | $14.29 | — |
| 2022-07-06 | 42.64 | $14.08 | — |
| 2022-07-05 | 43.87 | $14.17 | — |
| 2022-07-01 | 43.00 | $14.12 | — |
| 2022-06-30 | 40.37 | $13.97 | — |
| 2022-06-29 | 39.84 | $13.94 | — |
| 2022-06-28 | 40.99 | $14.04 | — |
| 2022-06-27 | 43.62 | $14.26 | — |
| 2022-06-24 | 42.67 | $14.20 | — |
| 2022-06-23 | 38.38 | $13.94 | — |
| 2022-06-22 | 37.53 | $13.89 | — |
| 2022-06-21 | 38.44 | $13.98 | — |
| 2022-06-17 | 35.29 | $13.79 | — |
| 2022-06-16 | 35.29 | $13.79 | — |
| 2022-06-15 | 40.06 | $14.28 | — |
| 2022-06-14 | 37.44 | $14.12 | — |
| 2022-06-13 | 37.54 | $14.13 | — |
| 2022-06-10 | 45.13 | $14.81 | — |
| 2022-06-09 | 50.23 | $15.17 | — |
| 2022-06-08 | 53.59 | $15.38 | — |
| 2022-06-07 | 56.32 | $15.54 | — |
| 2022-06-06 | 54.54 | $15.41 | — |
| 2022-06-03 | 53.42 | $15.33 | — |
| 2022-06-02 | 53.15 | $15.31 | — |
| 2022-06-01 | 50.25 | $15.10 | — |
| 2022-05-31 | 49.68 | $15.06 | — |
| 2022-05-27 | 50.36 | $15.11 | — |
| 2022-05-26 | 46.77 | $14.85 | — |
| 2022-05-25 | 42.84 | $14.59 | — |
| 2022-05-24 | 38.35 | $14.32 | — |
| 2022-05-23 | 41.57 | $14.60 | — |
| 2022-05-20 | 39.68 | $14.49 | — |
| 2022-05-19 | 38.31 | $14.41 | — |
| 2022-05-18 | 37.80 | $14.38 | — |
| 2022-05-17 | 42.30 | $14.79 | — |
| 2022-05-16 | 37.28 | $14.50 | — |
| 2022-05-13 | 37.39 | $14.51 | — |
| 2022-05-12 | 32.44 | $14.24 | — |
| 2022-05-11 | 33.18 | $14.32 | — |
| 2022-05-10 | 34.97 | $14.51 | — |
| 2022-05-09 | 35.07 | $14.52 | — |
| 2022-05-06 | 39.33 | $14.94 | — |
| 2022-05-05 | 40.79 | $15.07 | — |
| 2022-05-04 | 45.88 | $15.48 | — |
| 2022-05-03 | 42.20 | $15.26 | — |
| 2022-05-02 | 40.63 | $15.17 | — |
| 2022-04-29 | 39.06 | $15.08 | — |
| 2022-04-28 | 41.99 | $15.33 | — |
| 2022-04-27 | 38.85 | $15.15 | — |
| 2022-04-26 | 37.60 | $15.08 | — |
| 2022-04-25 | 41.14 | $15.39 | — |
| 2022-04-22 | 39.57 | $15.30 | — |
| 2022-04-21 | 44.16 | $15.67 | — |
| 2022-04-20 | 47.40 | $15.90 | — |
| 2022-04-19 | 46.10 | $15.82 | — |
| 2022-04-18 | 43.24 | $15.65 | — |
| 2022-04-14 | 44.02 | $15.71 | — |
| 2022-04-13 | 45.45 | $15.82 | — |
| 2022-04-12 | 42.38 | $15.63 | — |
| 2022-04-11 | 43.61 | $15.73 | — |
| 2022-04-08 | 44.59 | $15.81 | — |
| 2022-04-07 | 43.99 | $15.77 | — |
| 2022-04-06 | 42.67 | $15.68 | — |
| 2022-04-05 | 45.03 | $15.89 | — |
| 2022-04-04 | 50.46 | $16.32 | — |
| 2022-04-01 | 50.86 | $16.35 | — |
| 2022-03-31 | 48.08 | $16.14 | — |
| 2022-03-30 | 51.37 | $16.39 | — |
| 2022-03-29 | 52.60 | $16.48 | — |
| 2022-03-28 | 48.71 | $16.18 | — |
| 2022-03-25 | 49.35 | $16.23 | — |
| 2022-03-24 | 46.83 | $16.04 | — |
| 2022-03-23 | 45.47 | $15.94 | — |
| 2022-03-22 | 48.79 | $16.22 | — |
| 2022-03-21 | 48.53 | $16.20 | — |
| 2022-03-18 | 49.59 | $16.29 | — |
| 2022-03-17 | 46.91 | $16.07 | — |
| 2022-03-16 | 45.01 | $15.92 | — |
| 2022-03-15 | 38.48 | $15.45 | — |
| 2022-03-14 | 36.18 | $15.30 | — |
| 2022-03-11 | 36.88 | $15.38 | — |
| 2022-03-10 | 39.12 | $15.63 | — |
| 2022-03-09 | 38.69 | $15.60 | — |
| 2022-03-08 | 34.65 | $15.32 | — |
| 2022-03-07 | 33.46 | $15.24 | — |
| 2022-03-04 | 37.70 | $15.76 | — |
| 2022-03-03 | 40.72 | $16.08 | — |
| 2022-03-02 | 44.65 | $16.45 | — |
| 2022-03-01 | 40.05 | $16.14 | — |
| 2022-02-28 | 43.01 | $16.41 | — |
| 2022-02-25 | 42.71 | $16.39 | — |
| 2022-02-24 | 39.40 | $16.17 | — |
| 2022-02-23 | 37.53 | $16.05 | — |
| 2022-02-22 | 39.76 | $16.28 | — |
| 2022-02-18 | 43.27 | $16.61 | — |
| 2022-02-17 | 44.17 | $16.69 | — |
| 2022-02-16 | 48.34 | $17.04 | — |
| 2022-02-15 | 49.48 | $17.13 | — |
| 2022-02-14 | 44.96 | $16.80 | — |
| 2022-02-11 | 46.39 | $16.92 | — |
| 2022-02-10 | 48.73 | $17.11 | — |
| 2022-02-09 | 50.26 | $17.23 | — |
| 2022-02-08 | 45.10 | $16.85 | — |
| 2022-02-07 | 42.88 | $16.70 | — |
| 2022-02-04 | 42.99 | $16.71 | — |
| 2022-02-03 | 37.83 | $16.37 | — |
| 2022-02-02 | 41.50 | $16.72 | — |
| 2022-02-01 | 42.17 | $16.78 | — |
| 2022-01-31 | 39.87 | $16.63 | — |
| 2022-01-28 | 32.21 | $16.18 | — |
| 2022-01-27 | 29.75 | $16.05 | — |
| 2022-01-26 | 31.95 | $16.31 | — |
| 2022-01-25 | 33.68 | $16.50 | — |
| 2022-01-24 | 36.13 | $16.75 | — |
| 2022-01-21 | 32.60 | $16.56 | — |
| 2022-01-20 | 36.65 | $16.96 | — |
| 2022-01-19 | 40.87 | $17.31 | — |
| 2022-01-18 | 43.31 | $17.49 | — |
| 2022-01-14 | 47.83 | $17.79 | — |
| 2022-01-13 | 48.96 | $17.86 | — |
| 2022-01-12 | 50.93 | $17.98 | — |
| 2022-01-11 | 51.09 | $17.99 | — |
| 2022-01-10 | 47.60 | $17.77 | — |
| 2022-01-07 | 50.56 | $17.96 | — |
| 2022-01-06 | 49.30 | $17.88 | — |
| 2022-01-05 | 48.36 | $17.82 | — |
| 2022-01-04 | 55.51 | $18.26 | — |
| 2022-01-03 | 55.51 | $18.26 | — |
| 2021-12-31 | 53.83 | $18.14 | — |
| 2021-12-30 | 52.99 | $18.08 | — |
| 2021-12-29 | 53.14 | $18.09 | — |
| 2021-12-28 | 52.22 | $18.02 | — |
| 2021-12-27 | 52.36 | $18.03 | — |
| 2021-12-23 | 49.94 | $17.84 | — |
| 2021-12-22 | 47.96 | $17.69 | — |
| 2021-12-21 | 44.18 | $17.42 | — |
| 2021-12-20 | 38.86 | $17.08 | — |
| 2021-12-17 | 42.48 | $17.40 | — |
| 2021-12-16 | 42.71 | $17.42 | — |
| 2021-12-15 | 45.35 | $17.64 | — |
| 2021-12-14 | 42.44 | $17.45 | — |
| 2021-12-13 | 43.96 | $17.58 | — |
| 2021-12-10 | 48.12 | $17.91 | — |
| 2021-12-09 | 48.51 | $17.94 | — |
| 2021-12-08 | 51.04 | $18.13 | — |
| 2021-12-07 | 47.92 | $17.90 | — |
| 2021-12-06 | 43.93 | $17.63 | — |
| 2021-12-03 | 41.73 | $17.49 | — |
| 2021-12-02 | 43.46 | $17.64 | — |
| 2021-12-01 | 36.62 | $17.23 | — |
| 2021-11-30 | 40.73 | $17.59 | — |
| 2021-11-29 | 43.16 | $17.78 | — |
| 2021-11-26 | 44.22 | $17.86 | — |
| 2021-11-24 | 49.38 | $18.22 | — |
| 2021-11-23 | 48.27 | $18.15 | — |
| 2021-11-22 | 45.49 | $17.98 | — |
| 2021-11-19 | 49.66 | $18.26 | — |
| 2021-11-18 | 52.77 | $18.45 | — |
| 2021-11-17 | 55.56 | $18.61 | — |
| 2021-11-16 | 58.11 | $18.75 | — |
| 2021-11-15 | 58.47 | $18.77 | — |
| 2021-11-12 | 64.20 | $19.07 | — |
| 2021-11-11 | 60.39 | $18.76 | — |
| 2021-11-10 | 54.61 | $18.37 | — |
| 2021-11-09 | 60.65 | $18.65 | — |
| 2021-11-08 | 60.87 | $18.66 | — |
| 2021-11-05 | 60.16 | $18.61 | — |
| 2021-11-04 | 54.68 | $18.26 | — |
| 2021-11-03 | 54.51 | $18.25 | — |
| 2021-11-02 | 51.94 | $18.10 | — |
| 2021-11-01 | 54.67 | $18.24 | — |
| 2021-10-29 | 50.80 | $18.02 | — |
| 2021-10-28 | 49.31 | $17.94 | — |
| 2021-10-27 | 45.78 | $17.76 | — |
| 2021-10-26 | 51.44 | $18.06 | — |
| 2021-10-25 | 56.06 | $18.27 | — |
| 2021-10-22 | 54.58 | $18.19 | — |
| 2021-10-21 | 55.24 | $18.22 | — |
| 2021-10-20 | 53.27 | $18.11 | — |
| 2021-10-19 | 50.05 | $17.94 | — |
| 2021-10-18 | 47.42 | $17.81 | — |
| 2021-10-15 | 49.32 | $17.91 | — |
| 2021-10-14 | 50.28 | $17.96 | — |
| 2021-10-13 | 47.97 | $17.84 | — |
| 2021-10-12 | 46.20 | $17.75 | — |
| 2021-10-11 | 45.21 | $17.70 | — |
| 2021-10-08 | 48.24 | $17.88 | — |
| 2021-10-07 | 49.28 | $17.94 | — |
| 2021-10-06 | 43.03 | $17.62 | — |
| 2021-10-05 | 41.75 | $17.56 | — |
| 2021-10-04 | 39.82 | $17.47 | — |
| 2021-10-01 | 42.65 | $17.66 | — |
| 2021-09-30 | 39.43 | $17.51 | — |
| 2021-09-29 | 41.03 | $17.62 | — |
| 2021-09-28 | 42.07 | $17.69 | — |
| 2021-09-27 | 46.90 | $17.99 | — |
| 2021-09-24 | 46.90 | $17.99 | — |
| 2021-09-23 | 45.58 | $17.92 | — |
| 2021-09-22 | 41.45 | $17.71 | — |
| 2021-09-21 | 35.47 | $17.44 | — |
| 2021-09-20 | 33.56 | $17.36 | — |
| 2021-09-17 | 38.42 | $17.72 | — |
| 2021-09-16 | 41.61 | $17.92 | — |
| 2021-09-15 | 36.62 | $17.72 | — |
| 2021-09-14 | 31.63 | $17.54 | — |
| 2021-09-13 | 33.00 | $17.64 | — |
| 2021-09-10 | 33.27 | $17.66 | — |
| 2021-09-09 | 36.28 | $17.87 | — |
| 2021-09-08 | 38.15 | $17.99 | — |
| 2021-09-07 | 42.11 | $18.22 | — |
| 2021-09-03 | 48.31 | $18.52 | — |
| 2021-09-02 | 48.07 | $18.51 | — |
| 2021-09-01 | 48.50 | $18.53 | — |
| 2021-08-31 | 49.34 | $18.57 | — |
| 2021-08-30 | 47.84 | $18.50 | — |
| 2021-08-27 | 48.62 | $18.54 | — |
| 2021-08-26 | 44.51 | $18.35 | — |
| 2021-08-25 | 48.59 | $18.56 | — |
| 2021-08-24 | 47.28 | $18.50 | — |
| 2021-08-23 | 43.15 | $18.32 | — |
| 2021-08-20 | 39.12 | $18.16 | — |
| 2021-08-19 | 36.99 | $18.08 | — |
| 2021-08-18 | 38.59 | $18.18 | — |
| 2021-08-17 | 37.82 | $18.15 | — |
| 2021-08-16 | 41.60 | $18.38 | — |
| 2021-08-13 | 44.74 | $18.55 | — |
| 2021-08-12 | 47.76 | $18.70 | — |
| 2021-08-11 | 48.80 | $18.75 | — |
| 2021-08-10 | 50.04 | $18.81 | — |
| 2021-08-09 | 49.22 | $18.77 | — |
| 2021-08-06 | 50.40 | $18.83 | — |
| 2021-08-05 | 51.18 | $18.87 | — |
| 2021-08-04 | 48.74 | $18.74 | — |
| 2021-08-03 | 52.37 | $18.93 | — |
| 2021-08-02 | 54.83 | $19.05 | — |
| 2021-07-30 | 53.45 | $18.97 | — |
| 2021-07-29 | 53.11 | $18.95 | — |
| 2021-07-28 | 49.60 | $18.75 | — |
| 2021-07-27 | 46.77 | $18.60 | — |
| 2021-07-26 | 50.75 | $18.82 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-37.18
2024-11-22
Close Price
$16.25
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.44
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-11-22 | -37.18 | $16.25 | — |
| 2024-11-21 | -69.23 | $16.00 | — |
| 2024-11-20 | -100.00 | $15.76 | — |
| 2024-11-19 | -79.49 | $15.92 | — |
| 2024-11-18 | -79.49 | $15.92 | — |
| 2024-11-15 | -73.08 | $15.97 | — |
| 2024-11-14 | -55.13 | $16.11 | — |
| 2024-11-13 | -32.05 | $16.29 | — |
| 2024-11-12 | -21.79 | $16.37 | — |
| 2024-11-11 | 0.00 | $16.54 | — |
| 2024-11-08 | -3.90 | $16.50 | — |
| 2024-11-07 | -9.09 | $16.46 | — |
| 2024-11-06 | -6.49 | $16.48 | — |
| 2024-11-05 | -54.55 | $16.11 | — |
| 2024-11-04 | -75.32 | $15.95 | — |
| 2024-11-01 | -90.91 | $15.83 | — |
| 2024-10-31 | -100.00 | $15.76 | — |
| 2024-10-30 | -100.00 | $15.99 | — |
| 2024-10-29 | -90.57 | $16.05 | — |
| 2024-10-28 | -83.02 | $16.09 | — |
| 2024-10-25 | -100.00 | $16.00 | — |
| 2024-10-24 | -92.31 | $16.17 | — |
| 2024-10-23 | -76.92 | $16.23 | — |
| 2024-10-22 | -56.41 | $16.31 | — |
| 2024-10-21 | -56.41 | $16.31 | — |
| 2024-10-18 | -12.82 | $16.48 | — |
| 2024-10-17 | -2.56 | $16.52 | — |
| 2024-10-16 | 0.00 | $16.53 | — |
| 2024-10-15 | -25.93 | $16.34 | — |
| 2024-10-14 | -3.70 | $16.40 | — |
| 2024-10-11 | -18.52 | $16.36 | — |
| 2024-10-10 | -92.59 | $16.16 | — |
| 2024-10-09 | -37.50 | $16.23 | — |
| 2024-10-08 | -27.54 | $16.22 | — |
| 2024-10-07 | -25.64 | $16.21 | — |
| 2024-10-04 | -6.41 | $16.36 | — |
| 2024-10-03 | -29.27 | $16.17 | — |
| 2024-10-02 | -32.93 | $16.14 | — |
| 2024-10-01 | -26.83 | $16.19 | — |
| 2024-09-30 | -14.63 | $16.29 | — |
| 2024-09-27 | -10.98 | $16.32 | — |
| 2024-09-26 | -17.07 | $16.27 | — |
| 2024-09-25 | -30.49 | $16.16 | — |
| 2024-09-24 | -4.82 | $16.38 | — |
| 2024-09-23 | -26.37 | $16.26 | — |
| 2024-09-20 | -37.00 | $16.22 | — |
| 2024-09-19 | -18.00 | $16.41 | — |
| 2024-09-18 | -30.00 | $16.29 | — |
| 2024-09-17 | -28.00 | $16.31 | — |
| 2024-09-16 | -36.00 | $16.23 | — |
| 2024-09-13 | -40.00 | $16.19 | — |
| 2024-09-12 | -66.00 | $15.93 | — |
| 2024-09-11 | -87.00 | $15.72 | — |
| 2024-09-10 | -96.00 | $15.63 | — |
| 2024-09-09 | -89.32 | $15.67 | — |
| 2024-09-06 | -97.09 | $15.59 | — |
| 2024-09-05 | -66.99 | $15.90 | — |
| 2024-09-04 | -41.43 | $16.01 | — |
| 2024-09-03 | -39.29 | $16.04 | — |
| 2024-08-30 | -15.71 | $16.37 | — |
| 2024-08-29 | -20.71 | $16.30 | — |
| 2024-08-28 | -22.14 | $16.28 | — |
| 2024-08-27 | -14.58 | $16.42 | — |
| 2024-08-26 | -9.03 | $16.50 | — |
| 2024-08-23 | -2.78 | $16.59 | — |
| 2024-08-22 | -28.47 | $16.22 | — |
| 2024-08-21 | -12.50 | $16.45 | — |
| 2024-08-20 | -16.67 | $16.39 | — |
| 2024-08-19 | -15.86 | $16.41 | — |
| 2024-08-16 | -24.66 | $16.29 | — |
| 2024-08-15 | -32.19 | $16.18 | — |
| 2024-08-14 | -54.11 | $15.86 | — |
| 2024-08-13 | -61.35 | $15.82 | — |
| 2024-08-12 | -78.36 | $15.56 | — |
| 2024-08-09 | -74.85 | $15.62 | — |
| 2024-08-08 | -75.44 | $15.61 | — |
| 2024-08-07 | -100.00 | $15.19 | — |
| 2024-08-06 | -92.45 | $15.43 | — |
| 2024-08-05 | -100.00 | $15.31 | — |
| 2024-08-02 | -94.21 | $15.76 | — |
| 2024-08-01 | -52.34 | $16.23 | — |
| 2024-07-31 | -21.09 | $16.63 | — |
| 2024-07-30 | -28.91 | $16.53 | — |
| 2024-07-29 | -34.62 | $16.45 | — |
| 2024-07-26 | -26.92 | $16.55 | — |
| 2024-07-25 | -43.08 | $16.34 | — |
| 2024-07-24 | -49.23 | $16.26 | — |
| 2024-07-23 | -20.00 | $16.64 | — |
| 2024-07-22 | -19.23 | $16.65 | — |
| 2024-07-19 | -39.23 | $16.39 | — |
| 2024-07-18 | -24.62 | $16.58 | — |
| 2024-07-17 | -6.15 | $16.82 | — |
| 2024-07-16 | 0.00 | $16.90 | — |
| 2024-07-15 | 0.00 | $16.47 | — |
| 2024-07-12 | 0.00 | $16.31 | — |
| 2024-07-11 | 0.00 | $16.22 | — |
| 2024-07-10 | -9.68 | $15.81 | — |
| 2024-07-09 | -50.00 | $15.69 | — |
| 2024-07-08 | -31.25 | $15.75 | — |
| 2024-07-05 | -75.00 | $15.62 | — |
| 2024-07-03 | -41.86 | $15.78 | — |
| 2024-07-02 | -62.79 | $15.69 | — |
| 2024-07-01 | -83.72 | $15.60 | — |
| 2024-06-28 | -57.41 | $15.76 | — |
| 2024-06-27 | -57.41 | $15.76 | — |
| 2024-06-26 | -85.19 | $15.61 | — |
| 2024-06-25 | -87.50 | $15.60 | — |
| 2024-06-24 | -73.33 | $15.69 | — |
| 2024-06-21 | -80.00 | $15.65 | — |
| 2024-06-20 | -78.69 | $15.66 | — |
| 2024-06-18 | -86.25 | $15.64 | — |
| 2024-06-17 | -85.88 | $15.65 | — |
| 2024-06-14 | -100.00 | $15.53 | — |
| 2024-06-13 | -100.00 | $15.71 | — |
| 2024-06-12 | -85.71 | $15.84 | — |
| 2024-06-11 | -100.00 | $15.75 | — |
| 2024-06-10 | -89.83 | $15.85 | — |
| 2024-06-07 | -100.00 | $15.79 | — |
| 2024-06-06 | -85.96 | $15.89 | — |
| 2024-06-05 | -73.68 | $15.96 | — |
| 2024-06-04 | -100.00 | $15.81 | — |
| 2024-06-03 | -80.77 | $15.96 | — |
| 2024-05-31 | -53.45 | $16.07 | — |
| 2024-05-30 | -46.91 | $16.00 | — |
| 2024-05-29 | -53.06 | $15.86 | — |
| 2024-05-28 | -29.59 | $16.09 | — |
| 2024-05-24 | -25.51 | $16.13 | — |
| 2024-05-23 | -39.80 | $15.99 | — |
| 2024-05-22 | -24.00 | $16.14 | — |
| 2024-05-21 | -5.00 | $16.33 | — |
| 2024-05-20 | 0.00 | $16.38 | — |
| 2024-05-17 | -9.90 | $16.25 | — |
| 2024-05-16 | -2.80 | $16.32 | — |
| 2024-05-15 | 0.00 | $16.35 | — |
| 2024-05-14 | 0.00 | $16.24 | — |
| 2024-05-13 | 0.00 | $16.11 | — |
| 2024-05-10 | -2.11 | $16.08 | — |
| 2024-05-09 | 0.00 | $16.10 | — |
| 2024-05-08 | 0.00 | $16.00 | — |
| 2024-05-07 | 0.00 | $15.99 | — |
| 2024-05-06 | -16.49 | $15.96 | — |
| 2024-05-03 | -32.99 | $15.80 | — |
| 2024-05-02 | -56.70 | $15.57 | — |
| 2024-05-01 | -74.23 | $15.40 | — |
| 2024-04-30 | -62.75 | $15.53 | — |
| 2024-04-29 | -47.06 | $15.69 | — |
| 2024-04-26 | -68.80 | $15.54 | — |
| 2024-04-25 | -82.96 | $15.38 | — |
| 2024-04-24 | -71.11 | $15.54 | — |
| 2024-04-23 | -71.11 | $15.54 | — |
| 2024-04-22 | -85.93 | $15.34 | — |
| 2024-04-19 | -90.37 | $15.28 | — |
| 2024-04-18 | -100.00 | $15.15 | — |
| 2024-04-17 | -100.00 | $15.20 | — |
| 2024-04-16 | -100.00 | $15.32 | — |
| 2024-04-15 | -100.00 | $15.43 | — |
| 2024-04-12 | -100.00 | $15.57 | — |
| 2024-04-11 | -97.44 | $15.85 | — |
| 2024-04-10 | -100.00 | $15.83 | — |
| 2024-04-09 | -74.24 | $16.12 | — |
| 2024-04-08 | -83.33 | $16.06 | — |
| 2024-04-05 | -89.39 | $16.02 | — |
| 2024-04-04 | -100.00 | $15.95 | — |
| 2024-04-03 | -91.67 | $16.17 | — |
| 2024-04-02 | -100.00 | $16.13 | — |
| 2024-04-01 | -46.67 | $16.40 | — |
| 2024-03-28 | -24.44 | $16.50 | — |
| 2024-03-27 | -44.44 | $16.41 | — |
| 2024-03-26 | -84.44 | $16.23 | — |
| 2024-03-25 | -80.00 | $16.25 | — |
| 2024-03-22 | -46.94 | $16.38 | — |
| 2024-03-21 | 0.00 | $16.61 | — |
| 2024-03-20 | 0.00 | $16.50 | — |
| 2024-03-19 | -11.11 | $16.33 | — |
| 2024-03-18 | -14.04 | $16.31 | — |
| 2024-03-15 | -19.30 | $16.28 | — |
| 2024-03-14 | -33.33 | $16.20 | — |
| 2024-03-13 | 0.00 | $16.39 | — |
| 2024-03-12 | -10.00 | $16.26 | — |
| 2024-03-11 | -20.00 | $16.19 | — |
| 2024-03-08 | 0.00 | $16.33 | — |
| 2024-03-07 | -4.29 | $16.30 | — |
| 2024-03-06 | -21.43 | $16.18 | — |
| 2024-03-05 | -24.29 | $16.16 | — |
| 2024-03-04 | -12.86 | $16.24 | — |
| 2024-03-01 | 0.00 | $16.33 | — |
| 2024-02-29 | 0.00 | $16.28 | — |
| 2024-02-28 | -14.06 | $16.18 | — |
| 2024-02-27 | -9.38 | $16.21 | — |
| 2024-02-26 | -32.88 | $16.12 | — |
| 2024-02-23 | -30.14 | $16.14 | — |
| 2024-02-22 | -54.79 | $15.96 | — |
| 2024-02-21 | -69.86 | $15.85 | — |
| 2024-02-20 | -73.97 | $15.82 | — |
| 2024-02-16 | -52.05 | $15.98 | — |
| 2024-02-15 | -23.29 | $16.19 | — |
| 2024-02-14 | -54.79 | $15.96 | — |
| 2024-02-13 | -93.59 | $15.63 | — |
| 2024-02-12 | -34.62 | $16.09 | — |
| 2024-02-09 | -44.87 | $16.01 | — |
| 2024-02-08 | -58.97 | $15.90 | — |
| 2024-02-07 | -69.23 | $15.82 | — |
| 2024-02-06 | -73.08 | $15.79 | — |
| 2024-02-05 | -78.21 | $15.75 | — |
| 2024-02-02 | -55.00 | $15.92 | — |
| 2024-02-01 | -10.00 | $16.27 | — |
| 2024-01-31 | -44.44 | $15.96 | — |
| 2024-01-30 | -10.00 | $16.27 | — |
| 2024-01-29 | 0.00 | $16.36 | — |
| 2024-01-26 | -5.13 | $16.20 | — |
| 2024-01-25 | -21.43 | $16.12 | — |
| 2024-01-24 | -40.48 | $15.96 | — |
| 2024-01-23 | -39.29 | $15.97 | — |
| 2024-01-22 | -26.19 | $16.08 | — |
| 2024-01-19 | -52.38 | $15.86 | — |
| 2024-01-18 | -72.62 | $15.69 | — |
| 2024-01-17 | -85.71 | $15.58 | — |
| 2024-01-16 | -72.62 | $15.69 | — |
| 2024-01-12 | -63.10 | $15.77 | — |
| 2024-01-11 | -64.29 | $15.76 | — |
| 2024-01-10 | -51.72 | $15.70 | — |
| 2024-01-09 | -54.31 | $15.67 | — |
| 2024-01-08 | -43.33 | $15.78 | — |
| 2024-01-05 | -58.73 | $15.56 | — |
| 2024-01-04 | -60.00 | $15.46 | — |
| 2024-01-03 | -53.57 | $15.55 | — |
| 2024-01-02 | -31.43 | $15.86 | — |
| 2023-12-29 | -21.43 | $16.00 | — |
| 2023-12-28 | -3.85 | $16.24 | — |
| 2023-12-27 | 0.00 | $16.30 | — |
| 2023-12-26 | 0.00 | $16.23 | — |
| 2023-12-22 | 0.00 | $16.06 | — |
| 2023-12-21 | 0.00 | $16.02 | — |
| 2023-12-20 | -13.18 | $15.82 | — |
| 2023-12-19 | 0.00 | $15.99 | — |
| 2023-12-18 | -0.83 | $15.81 | — |
| 2023-12-15 | -7.44 | $15.73 | — |
| 2023-12-14 | 0.00 | $15.82 | — |
| 2023-12-13 | 0.00 | $15.52 | — |
| 2023-12-12 | -2.99 | $15.14 | — |
| 2023-12-11 | 0.00 | $15.16 | — |
| 2023-12-08 | -1.04 | $15.10 | — |
| 2023-12-07 | -6.09 | $15.04 | — |
| 2023-12-06 | -18.26 | $14.90 | — |
| 2023-12-05 | -12.17 | $14.97 | — |
| 2023-12-04 | 0.00 | $15.11 | — |
| 2023-12-01 | 0.00 | $15.04 | — |
| 2023-11-30 | -5.43 | $14.74 | — |
| 2023-11-29 | -1.83 | $14.77 | — |
| 2023-11-28 | -8.26 | $14.70 | — |
| 2023-11-27 | -2.73 | $14.76 | — |
| 2023-11-24 | 0.00 | $14.79 | — |
| 2023-11-22 | 0.00 | $14.73 | — |
| 2023-11-21 | -6.31 | $14.61 | — |
| 2023-11-20 | 0.00 | $14.68 | — |
| 2023-11-17 | -5.41 | $14.62 | — |
| 2023-11-16 | -17.12 | $14.49 | — |
| 2023-11-15 | 0.00 | $14.68 | — |
| 2023-11-14 | 0.00 | $14.62 | — |
| 2023-11-13 | -53.54 | $14.16 | — |
| 2023-11-10 | -54.33 | $14.15 | — |
| 2023-11-09 | -69.29 | $13.96 | — |
| 2023-11-08 | -62.99 | $14.04 | — |
| 2023-11-07 | -64.23 | $14.06 | — |
| 2023-11-06 | -73.57 | $13.94 | — |
| 2023-11-03 | -61.43 | $14.11 | — |
| 2023-11-02 | -78.57 | $13.87 | — |
| 2023-11-01 | -90.71 | $13.70 | — |
| 2023-10-31 | -85.71 | $13.77 | — |
| 2023-10-30 | -91.43 | $13.69 | — |
| 2023-10-27 | -100.00 | $13.57 | — |
| 2023-10-26 | -100.00 | $13.77 | — |
| 2023-10-25 | -100.00 | $14.12 | — |
| 2023-10-24 | -95.40 | $14.28 | — |
| 2023-10-23 | -100.00 | $14.24 | — |
| 2023-10-20 | -100.00 | $14.27 | — |
| 2023-10-19 | -100.00 | $14.36 | — |
| 2023-10-18 | -100.00 | $14.59 | — |
| 2023-10-17 | -57.14 | $14.84 | — |
| 2023-10-16 | -72.22 | $14.78 | — |
| 2023-10-13 | -100.00 | $14.63 | — |
| 2023-10-12 | -100.00 | $14.72 | — |
| 2023-10-11 | -57.50 | $14.94 | — |
| 2023-10-10 | -50.00 | $14.97 | — |
| 2023-10-09 | -85.00 | $14.83 | — |
| 2023-10-06 | -95.00 | $14.79 | — |
| 2023-10-05 | -95.00 | $14.79 | — |
| 2023-10-04 | -77.50 | $14.86 | — |
| 2023-10-03 | -100.00 | $14.77 | — |
| 2023-10-02 | -75.00 | $14.96 | — |
| 2023-09-29 | -59.09 | $15.07 | — |
| 2023-09-28 | -50.00 | $15.11 | — |
| 2023-09-27 | -77.27 | $14.99 | — |
| 2023-09-26 | -100.00 | $14.89 | — |
| 2023-09-25 | -88.89 | $15.01 | — |
| 2023-09-22 | -97.22 | $14.98 | — |
| 2023-09-21 | -88.89 | $15.01 | — |
| 2023-09-20 | -58.33 | $15.12 | — |
| 2023-09-19 | -44.44 | $15.17 | — |
| 2023-09-18 | -64.10 | $15.08 | — |
| 2023-09-15 | -56.41 | $15.11 | — |
| 2023-09-14 | -40.00 | $15.17 | — |
| 2023-09-13 | -87.50 | $14.98 | — |
| 2023-09-12 | -77.50 | $15.02 | — |
| 2023-09-11 | -87.50 | $14.98 | — |
| 2023-09-08 | -77.50 | $15.02 | — |
| 2023-09-07 | -90.00 | $14.97 | — |
| 2023-09-06 | -90.70 | $14.97 | — |
| 2023-09-05 | -79.03 | $15.06 | — |
| 2023-09-01 | -44.44 | $15.33 | — |
| 2023-08-31 | -56.94 | $15.24 | — |
| 2023-08-30 | -48.61 | $15.30 | — |
| 2023-08-29 | -52.05 | $15.28 | — |
| 2023-08-28 | -78.02 | $15.13 | — |
| 2023-08-25 | -83.16 | $15.09 | — |
| 2023-08-24 | -90.91 | $15.03 | — |
| 2023-08-23 | -79.09 | $15.16 | — |
| 2023-08-22 | -90.99 | $15.03 | — |
| 2023-08-21 | -99.10 | $14.94 | — |
| 2023-08-18 | -98.20 | $14.95 | — |
| 2023-08-17 | -100.00 | $14.93 | — |
| 2023-08-16 | -100.00 | $14.99 | — |
| 2023-08-15 | -100.00 | $15.12 | — |
| 2023-08-14 | -100.00 | $15.28 | — |
| 2023-08-11 | -100.00 | $15.31 | — |
| 2023-08-10 | -100.00 | $15.31 | — |
| 2023-08-09 | -100.00 | $15.36 | — |
| 2023-08-08 | -100.00 | $15.55 | — |
| 2023-08-07 | -90.70 | $15.65 | — |
| 2023-08-04 | -78.43 | $15.64 | — |
| 2023-08-03 | -78.18 | $15.61 | — |
| 2023-08-02 | -61.29 | $15.66 | — |
| 2023-08-01 | -32.26 | $15.84 | — |
| 2023-07-31 | -25.81 | $15.88 | — |
| 2023-07-28 | -1.61 | $16.03 | — |
| 2023-07-27 | -37.10 | $15.81 | — |
| 2023-07-26 | 0.00 | $16.04 | — |
| 2023-07-25 | -8.75 | $15.91 | — |
| 2023-07-24 | -12.37 | $15.86 | — |
| 2023-07-21 | -14.29 | $15.84 | — |
| 2023-07-20 | -16.33 | $15.82 | — |
| 2023-07-19 | 0.00 | $15.98 | — |
| 2023-07-18 | 0.00 | $15.92 | — |
| 2023-07-17 | -8.70 | $15.84 | — |
| 2023-07-14 | -14.13 | $15.79 | — |
| 2023-07-13 | 0.00 | $15.92 | — |
| 2023-07-12 | 0.00 | $15.80 | — |
| 2023-07-11 | 0.00 | $15.69 | — |
| 2023-07-10 | -23.19 | $15.53 | — |
| 2023-07-07 | -28.99 | $15.49 | — |
| 2023-07-06 | -39.13 | $15.42 | — |
| 2023-07-05 | -20.29 | $15.55 | — |
| 2023-07-03 | 0.00 | $15.69 | — |
| 2023-06-30 | 0.00 | $15.63 | — |
| 2023-06-29 | 0.00 | $15.55 | — |
| 2023-06-28 | -33.75 | $15.20 | — |
| 2023-06-27 | -36.25 | $15.18 | — |
| 2023-06-26 | -57.50 | $15.01 | — |
| 2023-06-23 | -58.75 | $15.00 | — |
| 2023-06-22 | -37.50 | $15.17 | — |
| 2023-06-21 | -22.50 | $15.29 | — |
| 2023-06-20 | -17.50 | $15.33 | — |
| 2023-06-16 | -6.25 | $15.42 | — |
| 2023-06-15 | 0.00 | $15.47 | — |
| 2023-06-14 | 0.00 | $15.33 | — |
| 2023-06-13 | 0.00 | $15.33 | — |
| 2023-06-12 | -8.22 | $15.21 | — |
| 2023-06-09 | -23.29 | $15.10 | — |
| 2023-06-08 | -17.81 | $15.14 | — |
| 2023-06-07 | 0.00 | $15.27 | — |
| 2023-06-06 | 0.00 | $15.08 | — |
| 2023-06-05 | -31.25 | $14.88 | — |
| 2023-06-02 | 0.00 | $15.08 | — |
| 2023-06-01 | -26.32 | $14.74 | — |
| 2023-05-31 | -38.60 | $14.67 | — |
| 2023-05-30 | -21.05 | $14.77 | — |
| 2023-05-26 | -8.77 | $14.84 | — |
| 2023-05-25 | -29.82 | $14.72 | — |
| 2023-05-24 | -21.05 | $14.77 | — |
| 2023-05-23 | -5.26 | $14.86 | — |
| 2023-05-22 | 0.00 | $14.89 | — |
| 2023-05-19 | -12.24 | $14.75 | — |
| 2023-05-18 | 0.00 | $14.81 | — |
| 2023-05-17 | -13.04 | $14.72 | — |
| 2023-05-16 | -53.19 | $14.54 | — |
| 2023-05-15 | -34.62 | $14.66 | — |
| 2023-05-12 | -57.41 | $14.55 | — |
| 2023-05-11 | -48.15 | $14.60 | — |
| 2023-05-10 | -45.61 | $14.63 | — |
| 2023-05-09 | -78.95 | $14.44 | — |
| 2023-05-08 | -70.18 | $14.49 | — |
| 2023-05-05 | -70.18 | $14.49 | — |
| 2023-05-04 | -100.00 | $14.32 | — |
| 2023-05-03 | -84.09 | $14.52 | — |
| 2023-05-02 | -77.27 | $14.55 | — |
| 2023-05-01 | -50.82 | $14.75 | — |
| 2023-04-28 | -49.18 | $14.76 | — |
| 2023-04-27 | -75.41 | $14.60 | — |
| 2023-04-26 | -100.00 | $14.45 | — |
| 2023-04-25 | -100.00 | $14.52 | — |
| 2023-04-24 | -88.89 | $14.74 | — |
| 2023-04-21 | -78.57 | $14.73 | — |
| 2023-04-20 | -54.90 | $14.78 | — |
| 2023-04-19 | -52.94 | $14.79 | — |
| 2023-04-18 | -43.14 | $14.84 | — |
| 2023-04-17 | -39.22 | $14.86 | — |
| 2023-04-14 | -34.48 | $14.86 | — |
| 2023-04-13 | -29.31 | $14.89 | — |
| 2023-04-12 | -43.10 | $14.81 | — |
| 2023-04-11 | -36.21 | $14.85 | — |
| 2023-04-10 | -45.76 | $14.79 | — |
| 2023-04-06 | -61.02 | $14.70 | — |
| 2023-04-05 | -47.46 | $14.78 | — |
| 2023-04-04 | -52.56 | $14.84 | — |
| 2023-04-03 | -24.36 | $15.06 | — |
| 2023-03-31 | -31.25 | $15.02 | — |
| 2023-03-30 | -70.10 | $14.76 | — |
| 2023-03-29 | -61.86 | $14.84 | — |
| 2023-03-28 | -74.23 | $14.72 | — |
| 2023-03-27 | -74.23 | $14.72 | — |
| 2023-03-24 | -82.47 | $14.64 | — |
| 2023-03-23 | -91.75 | $14.55 | — |
| 2023-03-22 | -88.66 | $14.58 | — |
| 2023-03-21 | -65.98 | $14.80 | — |
| 2023-03-20 | -84.54 | $14.62 | — |
| 2023-03-17 | -98.97 | $14.48 | — |
| 2023-03-16 | -77.67 | $14.70 | — |
| 2023-03-15 | -98.26 | $14.49 | — |
| 2023-03-14 | -79.13 | $14.71 | — |
| 2023-03-13 | -100.00 | $14.47 | — |
| 2023-03-10 | -100.00 | $14.68 | — |
| 2023-03-09 | -100.00 | $14.99 | — |
| 2023-03-08 | -67.27 | $15.25 | — |
| 2023-03-07 | -83.64 | $15.16 | — |
| 2023-03-06 | -63.64 | $15.27 | — |
| 2023-03-03 | -43.08 | $15.44 | — |
| 2023-03-02 | -69.62 | $15.31 | — |
| 2023-03-01 | -78.48 | $15.24 | — |
| 2023-02-28 | -82.28 | $15.21 | — |
| 2023-02-27 | -83.54 | $15.20 | — |
| 2023-02-24 | -91.14 | $15.14 | — |
| 2023-02-23 | -70.89 | $15.30 | — |
| 2023-02-22 | -100.00 | $15.07 | — |
| 2023-02-21 | -100.00 | $15.10 | — |
| 2023-02-17 | -82.46 | $15.39 | — |
| 2023-02-16 | -63.16 | $15.50 | — |
| 2023-02-15 | -35.29 | $15.62 | — |
| 2023-02-14 | -39.71 | $15.59 | — |
| 2023-02-13 | -39.71 | $15.59 | — |
| 2023-02-10 | -67.65 | $15.40 | — |
| 2023-02-09 | -83.82 | $15.29 | — |
| 2023-02-08 | -64.71 | $15.42 | — |
| 2023-02-07 | -28.24 | $15.62 | — |
| 2023-02-06 | -31.91 | $15.56 | — |
| 2023-02-03 | -13.33 | $15.72 | — |
| 2023-02-02 | 0.00 | $15.86 | — |
| 2023-02-01 | 0.00 | $15.78 | — |
| 2023-01-31 | -3.94 | $15.65 | — |
| 2023-01-30 | -24.41 | $15.39 | — |
| 2023-01-27 | -2.36 | $15.67 | — |
| 2023-01-26 | 0.00 | $15.70 | — |
| 2023-01-25 | 0.00 | $15.57 | — |
| 2023-01-24 | 0.00 | $15.55 | — |
| 2023-01-23 | 0.00 | $15.55 | — |
| 2023-01-20 | -6.61 | $15.37 | — |
| 2023-01-19 | -21.60 | $15.18 | — |
| 2023-01-18 | -14.73 | $15.26 | — |
| 2023-01-17 | -4.65 | $15.39 | — |
| 2023-01-13 | 0.00 | $15.45 | — |
| 2023-01-12 | 0.00 | $15.35 | — |
| 2023-01-11 | 0.00 | $15.20 | — |
| 2023-01-10 | 0.00 | $15.01 | — |
| 2023-01-09 | 0.00 | $14.92 | — |
| 2023-01-06 | 0.00 | $14.81 | — |
| 2023-01-05 | -30.51 | $14.57 | — |
| 2023-01-04 | -32.86 | $14.63 | — |
| 2023-01-03 | -72.16 | $14.43 | — |
| 2022-12-30 | -76.61 | $14.45 | — |
| 2022-12-29 | -74.19 | $14.48 | — |
| 2022-12-28 | -93.55 | $14.24 | — |
| 2022-12-27 | -78.23 | $14.43 | — |
| 2022-12-23 | -79.03 | $14.42 | — |
| 2022-12-22 | -88.71 | $14.30 | — |
| 2022-12-21 | -75.81 | $14.46 | — |
| 2022-12-20 | -96.77 | $14.20 | — |
| 2022-12-19 | -100.00 | $14.16 | — |
| 2022-12-16 | -100.00 | $14.26 | — |
| 2022-12-15 | -100.00 | $14.37 | — |
| 2022-12-14 | -98.73 | $14.62 | — |
| 2022-12-13 | -82.28 | $14.75 | — |
| 2022-12-12 | -92.41 | $14.67 | — |
| 2022-12-09 | -100.00 | $14.61 | — |
| 2022-12-08 | -100.00 | $14.72 | — |
| 2022-12-07 | -59.46 | $14.74 | — |
| 2022-12-06 | -48.65 | $14.86 | — |
| 2022-12-05 | -24.32 | $15.13 | — |
| 2022-12-02 | 0.00 | $15.40 | — |
| 2022-12-01 | 0.00 | $15.39 | — |
| 2022-11-30 | 0.00 | $15.32 | — |
| 2022-11-29 | -29.41 | $15.01 | — |
| 2022-11-28 | -31.37 | $14.99 | — |
| 2022-11-25 | -17.65 | $15.13 | — |
| 2022-11-23 | -19.61 | $15.11 | — |
| 2022-11-22 | -19.61 | $15.11 | — |
| 2022-11-21 | -38.24 | $14.92 | — |
| 2022-11-18 | -16.53 | $15.11 | — |
| 2022-11-17 | -18.75 | $15.07 | — |
| 2022-11-16 | -12.96 | $15.10 | — |
| 2022-11-15 | 0.00 | $15.31 | — |
| 2022-11-14 | -7.59 | $15.03 | — |
| 2022-11-11 | 0.00 | $15.14 | — |
| 2022-11-10 | 0.00 | $14.97 | — |
| 2022-11-09 | -31.90 | $14.29 | — |
| 2022-11-08 | -14.66 | $14.49 | — |
| 2022-11-07 | -21.55 | $14.41 | — |
| 2022-11-04 | -18.97 | $14.44 | — |
| 2022-11-03 | -29.31 | $14.32 | — |
| 2022-11-02 | -27.59 | $14.34 | — |
| 2022-11-01 | 0.00 | $14.66 | — |
| 2022-10-31 | 0.00 | $14.65 | — |
| 2022-10-28 | 0.00 | $14.53 | — |
| 2022-10-27 | -2.97 | $14.33 | — |
| 2022-10-26 | -4.95 | $14.31 | — |
| 2022-10-25 | 0.00 | $14.36 | — |
| 2022-10-24 | -1.09 | $14.10 | — |
| 2022-10-21 | -8.60 | $14.03 | — |
| 2022-10-20 | -45.16 | $13.69 | — |
| 2022-10-19 | -30.11 | $13.83 | — |
| 2022-10-18 | -15.05 | $13.97 | — |
| 2022-10-17 | -34.41 | $13.79 | — |
| 2022-10-14 | -70.37 | $13.50 | — |
| 2022-10-13 | -44.44 | $13.78 | — |
| 2022-10-12 | -66.36 | $13.55 | — |
| 2022-10-11 | -62.40 | $13.65 | — |
| 2022-10-10 | -55.20 | $13.74 | — |
| 2022-10-07 | -58.52 | $13.91 | — |
| 2022-10-06 | -47.16 | $14.11 | — |
| 2022-10-05 | -48.30 | $14.09 | — |
| 2022-10-04 | -50.00 | $14.06 | — |
| 2022-10-03 | -73.86 | $13.64 | — |
| 2022-09-30 | -90.34 | $13.35 | — |
| 2022-09-29 | -89.77 | $13.36 | — |
| 2022-09-28 | -79.55 | $13.54 | — |
| 2022-09-27 | -99.43 | $13.19 | — |
| 2022-09-26 | -100.00 | $13.18 | — |
| 2022-09-23 | -100.00 | $13.40 | — |
| 2022-09-22 | -100.00 | $13.74 | — |
| 2022-09-21 | -100.00 | $13.98 | — |
| 2022-09-20 | -100.00 | $14.09 | — |
| 2022-09-19 | -92.50 | $14.26 | — |
| 2022-09-16 | -100.00 | $14.17 | — |
| 2022-09-15 | -100.00 | $14.28 | — |
| 2022-09-14 | -93.33 | $14.43 | — |
| 2022-09-13 | -97.71 | $14.38 | — |
| 2022-09-12 | -54.96 | $14.94 | — |
| 2022-09-09 | -63.36 | $14.83 | — |
| 2022-09-08 | -85.50 | $14.54 | — |
| 2022-09-07 | -88.55 | $14.50 | — |
| 2022-09-06 | -100.00 | $14.35 | — |
| 2022-09-02 | -100.00 | $14.50 | — |
| 2022-09-01 | -100.00 | $14.55 | — |
| 2022-08-31 | -100.00 | $14.73 | — |
| 2022-08-30 | -100.00 | $14.73 | — |
| 2022-08-29 | -98.55 | $14.98 | — |
| 2022-08-26 | -91.30 | $15.03 | — |
| 2022-08-25 | -42.03 | $15.37 | — |
| 2022-08-24 | -68.12 | $15.19 | — |
| 2022-08-23 | -70.00 | $15.10 | — |
| 2022-08-22 | -54.29 | $15.09 | — |
| 2022-08-19 | -34.29 | $15.30 | — |
| 2022-08-18 | -10.48 | $15.55 | — |
| 2022-08-17 | -17.14 | $15.48 | — |
| 2022-08-16 | 0.00 | $15.66 | — |
| 2022-08-15 | -1.94 | $15.53 | — |
| 2022-08-12 | 0.00 | $15.55 | — |
| 2022-08-11 | 0.00 | $15.34 | — |
| 2022-08-10 | 0.00 | $15.27 | — |
| 2022-08-09 | -7.94 | $15.02 | — |
| 2022-08-08 | 0.00 | $15.12 | — |
| 2022-08-05 | -6.35 | $15.04 | — |
| 2022-08-04 | -9.52 | $15.00 | — |
| 2022-08-03 | -11.90 | $14.97 | — |
| 2022-08-02 | -11.90 | $14.97 | — |
| 2022-08-01 | -4.76 | $15.06 | — |
| 2022-07-29 | 0.00 | $15.12 | — |
| 2022-07-28 | 0.00 | $15.07 | — |
| 2022-07-27 | 0.00 | $14.86 | — |
| 2022-07-26 | -20.21 | $14.61 | — |
| 2022-07-25 | -9.57 | $14.71 | — |
| 2022-07-22 | -10.64 | $14.70 | — |
| 2022-07-21 | 0.00 | $14.80 | — |
| 2022-07-20 | 0.00 | $14.67 | — |
| 2022-07-19 | 0.00 | $14.52 | — |
| 2022-07-18 | -40.00 | $14.09 | — |
| 2022-07-15 | -46.00 | $14.06 | — |
| 2022-07-14 | -86.00 | $13.86 | — |
| 2022-07-13 | -68.00 | $13.95 | — |
| 2022-07-12 | -62.00 | $13.98 | — |
| 2022-07-11 | -68.63 | $14.11 | — |
| 2022-07-08 | -64.49 | $14.28 | — |
| 2022-07-07 | -68.55 | $14.29 | — |
| 2022-07-06 | -83.43 | $14.08 | — |
| 2022-07-05 | -78.29 | $14.17 | — |
| 2022-07-01 | -81.14 | $14.12 | — |
| 2022-06-30 | -89.71 | $13.97 | — |
| 2022-06-29 | -91.43 | $13.94 | — |
| 2022-06-28 | -85.71 | $14.04 | — |
| 2022-06-27 | -73.14 | $14.26 | — |
| 2022-06-24 | -76.57 | $14.20 | — |
| 2022-06-23 | -91.43 | $13.94 | — |
| 2022-06-22 | -94.29 | $13.89 | — |
| 2022-06-21 | -89.14 | $13.98 | — |
| 2022-06-17 | -100.00 | $13.79 | — |
| 2022-06-16 | -100.00 | $13.79 | — |
| 2022-06-15 | -88.73 | $14.28 | — |
| 2022-06-14 | -100.00 | $14.12 | — |
| 2022-06-13 | -100.00 | $14.13 | — |
| 2022-06-10 | -59.84 | $14.81 | — |
| 2022-06-09 | -28.46 | $15.17 | — |
| 2022-06-08 | -12.31 | $15.38 | — |
| 2022-06-07 | 0.00 | $15.54 | — |
| 2022-06-06 | 0.00 | $15.41 | — |
| 2022-06-03 | 0.00 | $15.33 | — |
| 2022-06-02 | 0.00 | $15.31 | — |
| 2022-06-01 | -30.65 | $15.10 | — |
| 2022-05-31 | -33.87 | $15.06 | — |
| 2022-05-27 | -29.84 | $15.11 | — |
| 2022-05-26 | -50.81 | $14.85 | — |
| 2022-05-25 | -71.77 | $14.59 | — |
| 2022-05-24 | -93.55 | $14.32 | — |
| 2022-05-23 | -70.97 | $14.60 | — |
| 2022-05-20 | -79.84 | $14.49 | — |
| 2022-05-19 | -86.29 | $14.41 | — |
| 2022-05-18 | -90.21 | $14.38 | — |
| 2022-05-17 | -66.87 | $14.79 | — |
| 2022-05-16 | -84.34 | $14.50 | — |
| 2022-05-13 | -83.73 | $14.51 | — |
| 2022-05-12 | -100.00 | $14.24 | — |
| 2022-05-11 | -100.00 | $14.32 | — |
| 2022-05-10 | -100.00 | $14.51 | — |
| 2022-05-09 | -100.00 | $14.52 | — |
| 2022-05-06 | -100.00 | $14.94 | — |
| 2022-05-05 | -100.00 | $15.07 | — |
| 2022-05-04 | -51.22 | $15.48 | — |
| 2022-05-03 | -78.05 | $15.26 | — |
| 2022-05-02 | -92.74 | $15.17 | — |
| 2022-04-29 | -100.00 | $15.08 | — |
| 2022-04-28 | -80.32 | $15.33 | — |
| 2022-04-27 | -94.66 | $15.15 | — |
| 2022-04-26 | -100.00 | $15.08 | — |
| 2022-04-25 | -92.37 | $15.39 | — |
| 2022-04-22 | -100.00 | $15.30 | — |
| 2022-04-21 | -95.29 | $15.67 | — |
| 2022-04-20 | -68.24 | $15.90 | — |
| 2022-04-19 | -77.65 | $15.82 | — |
| 2022-04-18 | -97.65 | $15.65 | — |
| 2022-04-14 | -90.59 | $15.71 | — |
| 2022-04-13 | -77.65 | $15.82 | — |
| 2022-04-12 | -100.00 | $15.63 | — |
| 2022-04-11 | -72.82 | $15.73 | — |
| 2022-04-08 | -56.78 | $15.81 | — |
| 2022-04-07 | -60.17 | $15.77 | — |
| 2022-04-06 | -67.80 | $15.68 | — |
| 2022-04-05 | -50.00 | $15.89 | — |
| 2022-04-04 | -13.56 | $16.32 | — |
| 2022-04-01 | -10.48 | $16.35 | — |
| 2022-03-31 | -27.42 | $16.14 | — |
| 2022-03-30 | -7.26 | $16.39 | — |
| 2022-03-29 | 0.00 | $16.48 | — |
| 2022-03-28 | -22.31 | $16.18 | — |
| 2022-03-25 | -18.18 | $16.23 | — |
| 2022-03-24 | -33.88 | $16.04 | — |
| 2022-03-23 | -42.15 | $15.94 | — |
| 2022-03-22 | -19.01 | $16.22 | — |
| 2022-03-21 | -20.66 | $16.20 | — |
| 2022-03-18 | -23.36 | $16.29 | — |
| 2022-03-17 | -42.76 | $16.07 | — |
| 2022-03-16 | -62.22 | $15.92 | — |
| 2022-03-15 | -88.89 | $15.45 | — |
| 2022-03-14 | -96.83 | $15.30 | — |
| 2022-03-11 | -92.59 | $15.38 | — |
| 2022-03-10 | -79.37 | $15.63 | — |
| 2022-03-09 | -81.91 | $15.60 | — |
| 2022-03-08 | -95.98 | $15.32 | — |
| 2022-03-07 | -100.00 | $15.24 | — |
| 2022-03-04 | -100.00 | $15.76 | — |
| 2022-03-03 | -97.46 | $16.08 | — |
| 2022-03-02 | -66.10 | $16.45 | — |
| 2022-03-01 | -92.37 | $16.14 | — |
| 2022-02-28 | -69.49 | $16.41 | — |
| 2022-02-25 | -71.19 | $16.39 | — |
| 2022-02-24 | -89.83 | $16.17 | — |
| 2022-02-23 | -100.00 | $16.05 | — |
| 2022-02-22 | -80.51 | $16.28 | — |
| 2022-02-18 | -52.54 | $16.61 | — |
| 2022-02-17 | -45.76 | $16.69 | — |
| 2022-02-16 | -16.10 | $17.04 | — |
| 2022-02-15 | -14.29 | $17.13 | — |
| 2022-02-14 | -47.92 | $16.80 | — |
| 2022-02-11 | -50.00 | $16.92 | — |
| 2022-02-10 | -41.44 | $17.11 | — |
| 2022-02-09 | -38.86 | $17.23 | — |
| 2022-02-08 | -58.76 | $16.85 | — |
| 2022-02-07 | -66.49 | $16.70 | — |
| 2022-02-04 | -65.98 | $16.71 | — |
| 2022-02-03 | -83.51 | $16.37 | — |
| 2022-02-02 | -65.46 | $16.72 | — |
| 2022-02-01 | -66.97 | $16.78 | — |
| 2022-01-31 | -73.76 | $16.63 | — |
| 2022-01-28 | -94.12 | $16.18 | — |
| 2022-01-27 | -100.00 | $16.05 | — |
| 2022-01-26 | -100.00 | $16.31 | — |
| 2022-01-25 | -100.00 | $16.50 | — |
| 2022-01-24 | -88.82 | $16.75 | — |
| 2022-01-21 | -100.00 | $16.56 | — |
| 2022-01-20 | -100.00 | $16.96 | — |
| 2022-01-19 | -100.00 | $17.31 | — |
| 2022-01-18 | -65.25 | $17.49 | — |
| 2022-01-14 | -39.83 | $17.79 | — |
| 2022-01-13 | -33.90 | $17.86 | — |
| 2022-01-12 | -23.73 | $17.98 | — |
| 2022-01-11 | -22.88 | $17.99 | — |
| 2022-01-10 | -41.53 | $17.77 | — |
| 2022-01-07 | -25.42 | $17.96 | — |
| 2022-01-06 | -32.20 | $17.88 | — |
| 2022-01-05 | -37.29 | $17.82 | — |
| 2022-01-04 | 0.00 | $18.26 | — |
| 2022-01-03 | 0.00 | $18.26 | — |
| 2021-12-31 | 0.00 | $18.14 | — |
| 2021-12-30 | -4.76 | $18.08 | — |
| 2021-12-29 | -3.81 | $18.09 | — |
| 2021-12-28 | -10.48 | $18.02 | — |
| 2021-12-27 | -9.52 | $18.03 | — |
| 2021-12-23 | -27.62 | $17.84 | — |
| 2021-12-22 | -46.49 | $17.69 | — |
| 2021-12-21 | -70.18 | $17.42 | — |
| 2021-12-20 | -100.00 | $17.08 | — |
| 2021-12-17 | -83.50 | $17.40 | — |
| 2021-12-16 | -84.43 | $17.42 | — |
| 2021-12-15 | -70.29 | $17.64 | — |
| 2021-12-14 | -85.53 | $17.45 | — |
| 2021-12-13 | -77.27 | $17.58 | — |
| 2021-12-10 | -63.04 | $17.91 | — |
| 2021-12-09 | -61.41 | $17.94 | — |
| 2021-12-08 | -51.09 | $18.13 | — |
| 2021-12-07 | -63.59 | $17.90 | — |
| 2021-12-06 | -78.26 | $17.63 | — |
| 2021-12-03 | -85.87 | $17.49 | — |
| 2021-12-02 | -77.72 | $17.64 | — |
| 2021-12-01 | -100.00 | $17.23 | — |
| 2021-11-30 | -100.00 | $17.59 | — |
| 2021-11-29 | -100.00 | $17.78 | — |
| 2021-11-26 | -100.00 | $17.86 | — |
| 2021-11-24 | -75.22 | $18.22 | — |
| 2021-11-23 | -70.23 | $18.15 | — |
| 2021-11-22 | -83.21 | $17.98 | — |
| 2021-11-19 | -61.83 | $18.26 | — |
| 2021-11-18 | -47.33 | $18.45 | — |
| 2021-11-17 | -35.11 | $18.61 | — |
| 2021-11-16 | -24.43 | $18.75 | — |
| 2021-11-15 | -22.90 | $18.77 | — |
| 2021-11-12 | 0.00 | $19.07 | — |
| 2021-11-11 | 0.00 | $18.76 | — |
| 2021-11-10 | -32.22 | $18.37 | — |
| 2021-11-09 | -1.11 | $18.65 | — |
| 2021-11-08 | 0.00 | $18.66 | — |
| 2021-11-05 | 0.00 | $18.61 | — |
| 2021-11-04 | -1.75 | $18.26 | — |
| 2021-11-03 | -3.51 | $18.25 | — |
| 2021-11-02 | -26.15 | $18.10 | — |
| 2021-11-01 | -4.23 | $18.24 | — |
| 2021-10-29 | -31.25 | $18.02 | — |
| 2021-10-28 | -41.25 | $17.94 | — |
| 2021-10-27 | -63.75 | $17.76 | — |
| 2021-10-26 | -26.25 | $18.06 | — |
| 2021-10-25 | 0.00 | $18.27 | — |
| 2021-10-22 | -4.00 | $18.19 | — |
| 2021-10-21 | 0.00 | $18.22 | — |
| 2021-10-20 | 0.00 | $18.11 | — |
| 2021-10-19 | -9.62 | $17.94 | — |
| 2021-10-18 | -32.73 | $17.81 | — |
| 2021-10-15 | -12.70 | $17.91 | — |
| 2021-10-14 | -4.76 | $17.96 | — |
| 2021-10-13 | -23.81 | $17.84 | — |
| 2021-10-12 | -38.10 | $17.75 | — |
| 2021-10-11 | -46.03 | $17.70 | — |
| 2021-10-08 | -17.46 | $17.88 | — |
| 2021-10-07 | -7.94 | $17.94 | — |
| 2021-10-06 | -58.73 | $17.62 | — |
| 2021-10-05 | -68.25 | $17.56 | — |
| 2021-10-04 | -87.21 | $17.47 | — |
| 2021-10-01 | -74.14 | $17.66 | — |
| 2021-09-30 | -87.07 | $17.51 | — |
| 2021-09-29 | -77.78 | $17.62 | — |
| 2021-09-28 | -72.73 | $17.69 | — |
| 2021-09-27 | -47.93 | $17.99 | — |
| 2021-09-24 | -47.93 | $17.99 | — |
| 2021-09-23 | -53.72 | $17.92 | — |
| 2021-09-22 | -71.07 | $17.71 | — |
| 2021-09-21 | -93.39 | $17.44 | — |
| 2021-09-20 | -100.00 | $17.36 | — |
| 2021-09-17 | -82.52 | $17.72 | — |
| 2021-09-16 | -63.11 | $17.92 | — |
| 2021-09-15 | -82.52 | $17.72 | — |
| 2021-09-14 | -100.00 | $17.54 | — |
| 2021-09-13 | -100.00 | $17.64 | — |
| 2021-09-10 | -100.00 | $17.66 | — |
| 2021-09-09 | -100.00 | $17.87 | — |
| 2021-09-08 | -100.00 | $17.99 | — |
| 2021-09-07 | -80.82 | $18.22 | — |
| 2021-09-03 | -39.73 | $18.52 | — |
| 2021-09-02 | -42.67 | $18.51 | — |
| 2021-09-01 | -43.04 | $18.53 | — |
| 2021-08-31 | -37.97 | $18.57 | — |
| 2021-08-30 | -50.59 | $18.50 | — |
| 2021-08-27 | -52.58 | $18.54 | — |
| 2021-08-26 | -72.16 | $18.35 | — |
| 2021-08-25 | -50.52 | $18.56 | — |
| 2021-08-24 | -56.70 | $18.50 | — |
| 2021-08-23 | -75.26 | $18.32 | — |
| 2021-08-20 | -91.75 | $18.16 | — |
| 2021-08-19 | -100.00 | $18.08 | — |
| 2021-08-18 | -96.67 | $18.18 | — |
| 2021-08-17 | -100.00 | $18.15 | — |
| 2021-08-16 | -100.00 | $18.38 | — |
| 2021-08-13 | -58.82 | $18.55 | — |
| 2021-08-12 | -41.18 | $18.70 | — |
| 2021-08-11 | -35.29 | $18.75 | — |
| 2021-08-10 | -28.24 | $18.81 | — |
| 2021-08-09 | -32.94 | $18.77 | — |
| 2021-08-06 | -32.98 | $18.83 | — |
| 2021-08-05 | -32.32 | $18.87 | — |
| 2021-08-04 | -45.45 | $18.74 | — |
| 2021-08-03 | -26.26 | $18.93 | — |
| 2021-08-02 | -14.14 | $19.05 | — |
| 2021-07-30 | -29.36 | $18.97 | — |
| 2021-07-29 | -31.82 | $18.95 | — |
| 2021-07-28 | -50.00 | $18.75 | — |
| 2021-07-27 | -63.64 | $18.60 | — |
| 2021-07-26 | -43.64 | $18.82 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.41
2024-11-22
Close Price
$16.25
Average Directional Index - Detailed Analysis
Minimum
6.61
Average
16.32
Maximum
55.39
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-11-22 | 9.41 | $16.25 | — |
| 2024-11-21 | 9.69 | $16.00 | — |
| 2024-11-20 | 9.84 | $15.76 | — |
| 2024-11-19 | 9.33 | $15.92 | — |
| 2024-11-18 | 9.13 | $15.92 | — |
| 2024-11-15 | 8.93 | $15.97 | — |
| 2024-11-14 | 8.82 | $16.11 | — |
| 2024-11-13 | 9.01 | $16.29 | — |
| 2024-11-12 | 9.32 | $16.37 | — |
| 2024-11-11 | 9.44 | $16.54 | — |
| 2024-11-08 | 9.09 | $16.50 | — |
| 2024-11-07 | 8.81 | $16.46 | — |
| 2024-11-06 | 8.60 | $16.48 | — |
| 2024-11-05 | 8.33 | $16.11 | — |
| 2024-11-04 | 8.66 | $15.95 | — |
| 2024-11-01 | 8.57 | $15.83 | — |
| 2024-10-31 | 8.12 | $15.76 | — |
| 2024-10-30 | 7.42 | $15.99 | — |
| 2024-10-29 | 7.20 | $16.05 | — |
| 2024-10-28 | 7.12 | $16.09 | — |
| 2024-10-25 | 7.13 | $16.00 | — |
| 2024-10-24 | 6.89 | $16.17 | — |
| 2024-10-23 | 7.05 | $16.23 | — |
| 2024-10-22 | 7.37 | $16.31 | — |
| 2024-10-21 | 7.59 | $16.31 | — |
| 2024-10-18 | 7.82 | $16.48 | — |
| 2024-10-17 | 7.60 | $16.52 | — |
| 2024-10-16 | 7.25 | $16.53 | — |
| 2024-10-15 | 6.86 | $16.34 | — |
| 2024-10-14 | 6.86 | $16.40 | — |
| 2024-10-11 | 6.70 | $16.36 | — |
| 2024-10-10 | 6.61 | $16.16 | — |
| 2024-10-09 | 6.94 | $16.23 | — |
| 2024-10-08 | 7.15 | $16.22 | — |
| 2024-10-07 | 7.40 | $16.21 | — |
| 2024-10-04 | 7.69 | $16.36 | — |
| 2024-10-03 | 7.64 | $16.17 | — |
| 2024-10-02 | 7.99 | $16.14 | — |
| 2024-10-01 | 8.40 | $16.19 | — |
| 2024-09-30 | 8.75 | $16.29 | — |
| 2024-09-27 | 8.90 | $16.32 | — |
| 2024-09-26 | 9.00 | $16.27 | — |
| 2024-09-25 | 9.19 | $16.16 | — |
| 2024-09-24 | 9.60 | $16.38 | — |
| 2024-09-23 | 9.58 | $16.26 | — |
| 2024-09-20 | 9.78 | $16.22 | — |
| 2024-09-19 | 10.06 | $16.41 | — |
| 2024-09-18 | 9.96 | $16.29 | — |
| 2024-09-17 | 10.06 | $16.31 | — |
| 2024-09-16 | 10.13 | $16.23 | — |
| 2024-09-13 | 10.33 | $16.19 | — |
| 2024-09-12 | 10.62 | $15.93 | — |
| 2024-09-11 | 10.99 | $15.72 | — |
| 2024-09-10 | 10.97 | $15.63 | — |
| 2024-09-09 | 10.78 | $15.67 | — |
| 2024-09-06 | 10.63 | $15.59 | — |
| 2024-09-05 | 10.32 | $15.90 | — |
| 2024-09-04 | 10.46 | $16.01 | — |
| 2024-09-03 | 10.78 | $16.04 | — |
| 2024-08-30 | 11.17 | $16.37 | — |
| 2024-08-29 | 11.37 | $16.30 | — |
| 2024-08-28 | 11.68 | $16.28 | — |
| 2024-08-27 | 12.05 | $16.42 | — |
| 2024-08-26 | 12.19 | $16.50 | — |
| 2024-08-23 | 12.20 | $16.59 | — |
| 2024-08-22 | 12.05 | $16.22 | — |
| 2024-08-21 | 12.42 | $16.45 | — |
| 2024-08-20 | 12.40 | $16.39 | — |
| 2024-08-19 | 12.46 | $16.41 | — |
| 2024-08-16 | 12.49 | $16.29 | — |
| 2024-08-15 | 12.68 | $16.18 | — |
| 2024-08-14 | 13.04 | $15.86 | — |
| 2024-08-13 | 13.56 | $15.82 | — |
| 2024-08-12 | 14.05 | $15.56 | — |
| 2024-08-09 | 14.15 | $15.62 | — |
| 2024-08-08 | 14.33 | $15.61 | — |
| 2024-08-07 | 14.50 | $15.19 | — |
| 2024-08-06 | 13.98 | $15.43 | — |
| 2024-08-05 | 13.71 | $15.31 | — |
| 2024-08-02 | 13.21 | $15.76 | — |
| 2024-08-01 | 13.24 | $16.23 | — |
| 2024-07-31 | 13.86 | $16.63 | — |
| 2024-07-30 | 13.70 | $16.53 | — |
| 2024-07-29 | 13.69 | $16.45 | — |
| 2024-07-26 | 13.81 | $16.55 | — |
| 2024-07-25 | 13.74 | $16.34 | — |
| 2024-07-24 | 13.99 | $16.26 | — |
| 2024-07-23 | 14.40 | $16.64 | — |
| 2024-07-22 | 14.01 | $16.65 | — |
| 2024-07-19 | 13.57 | $16.39 | — |
| 2024-07-18 | 13.52 | $16.58 | — |
| 2024-07-17 | 13.02 | $16.82 | — |
| 2024-07-16 | 11.85 | $16.90 | — |
| 2024-07-15 | 10.39 | $16.47 | — |
| 2024-07-12 | 9.48 | $16.31 | — |
| 2024-07-11 | 8.81 | $16.22 | — |
| 2024-07-10 | 8.27 | $15.81 | — |
| 2024-07-09 | 8.64 | $15.69 | — |
| 2024-07-08 | 8.82 | $15.75 | — |
| 2024-07-05 | 9.17 | $15.62 | — |
| 2024-07-03 | 9.15 | $15.78 | — |
| 2024-07-02 | 9.56 | $15.69 | — |
| 2024-07-01 | 9.73 | $15.60 | — |
| 2024-06-28 | 9.62 | $15.76 | — |
| 2024-06-27 | 9.93 | $15.76 | — |
| 2024-06-26 | 10.27 | $15.61 | — |
| 2024-06-25 | 10.15 | $15.60 | — |
| 2024-06-24 | 10.00 | $15.69 | — |
| 2024-06-21 | 10.06 | $15.65 | — |
| 2024-06-20 | 10.00 | $15.66 | — |
| 2024-06-18 | 9.97 | $15.64 | — |
| 2024-06-17 | 9.88 | $15.65 | — |
| 2024-06-14 | 9.80 | $15.53 | — |
| 2024-06-13 | 9.40 | $15.71 | — |
| 2024-06-12 | 9.34 | $15.84 | — |
| 2024-06-11 | 9.58 | $15.75 | — |
| 2024-06-10 | 9.59 | $15.85 | — |
| 2024-06-07 | 9.83 | $15.79 | — |
| 2024-06-06 | 9.93 | $15.89 | — |
| 2024-06-05 | 10.26 | $15.96 | — |
| 2024-06-04 | 10.76 | $15.81 | — |
| 2024-06-03 | 10.93 | $15.96 | — |
| 2024-05-31 | 11.44 | $16.07 | — |
| 2024-05-30 | 11.84 | $16.00 | — |
| 2024-05-29 | 12.42 | $15.86 | — |
| 2024-05-28 | 12.78 | $16.09 | — |
| 2024-05-24 | 13.20 | $16.13 | — |
| 2024-05-23 | 13.53 | $15.99 | — |
| 2024-05-22 | 14.20 | $16.14 | — |
| 2024-05-21 | 14.53 | $16.33 | — |
| 2024-05-20 | 14.33 | $16.38 | — |
| 2024-05-17 | 13.97 | $16.25 | — |
| 2024-05-16 | 13.86 | $16.32 | — |
| 2024-05-15 | 13.53 | $16.35 | — |
| 2024-05-14 | 13.10 | $16.24 | — |
| 2024-05-13 | 12.86 | $16.11 | — |
| 2024-05-10 | 12.87 | $16.08 | — |
| 2024-05-09 | 12.94 | $16.10 | — |
| 2024-05-08 | 12.96 | $16.00 | — |
| 2024-05-07 | 13.19 | $15.99 | — |
| 2024-05-06 | 13.44 | $15.96 | — |
| 2024-05-03 | 13.77 | $15.80 | — |
| 2024-05-02 | 14.42 | $15.57 | — |
| 2024-05-01 | 14.75 | $15.40 | — |
| 2024-04-30 | 14.70 | $15.53 | — |
| 2024-04-29 | 14.89 | $15.69 | — |
| 2024-04-26 | 15.41 | $15.54 | — |
| 2024-04-25 | 15.59 | $15.38 | — |
| 2024-04-24 | 15.37 | $15.54 | — |
| 2024-04-23 | 15.44 | $15.54 | — |
| 2024-04-22 | 15.52 | $15.34 | — |
| 2024-04-19 | 15.07 | $15.28 | — |
| 2024-04-18 | 14.42 | $15.15 | — |
| 2024-04-17 | 13.37 | $15.20 | — |
| 2024-04-16 | 12.34 | $15.32 | — |
| 2024-04-15 | 11.42 | $15.43 | — |
| 2024-04-12 | 10.63 | $15.57 | — |
| 2024-04-11 | 10.02 | $15.85 | — |
| 2024-04-10 | 9.89 | $15.83 | — |
| 2024-04-09 | 9.71 | $16.12 | — |
| 2024-04-08 | 10.12 | $16.06 | — |
| 2024-04-05 | 10.40 | $16.02 | — |
| 2024-04-04 | 10.61 | $15.95 | — |
| 2024-04-03 | 10.66 | $16.17 | — |
| 2024-04-02 | 11.18 | $16.13 | — |
| 2024-04-01 | 11.63 | $16.40 | — |
| 2024-03-28 | 11.75 | $16.50 | — |
| 2024-03-27 | 11.61 | $16.41 | — |
| 2024-03-26 | 11.65 | $16.23 | — |
| 2024-03-25 | 12.07 | $16.25 | — |
| 2024-03-22 | 12.47 | $16.38 | — |
| 2024-03-21 | 12.58 | $16.61 | — |
| 2024-03-20 | 12.07 | $16.50 | — |
| 2024-03-19 | 11.74 | $16.33 | — |
| 2024-03-18 | 11.74 | $16.31 | — |
| 2024-03-15 | 11.79 | $16.28 | — |
| 2024-03-14 | 11.90 | $16.20 | — |
| 2024-03-13 | 12.18 | $16.39 | — |
| 2024-03-12 | 12.00 | $16.26 | — |
| 2024-03-11 | 12.06 | $16.19 | — |
| 2024-03-08 | 12.28 | $16.33 | — |
| 2024-03-07 | 12.16 | $16.30 | — |
| 2024-03-06 | 12.08 | $16.18 | — |
| 2024-03-05 | 12.24 | $16.16 | — |
| 2024-03-04 | 12.44 | $16.24 | — |
| 2024-03-01 | 12.47 | $16.33 | — |
| 2024-02-29 | 12.29 | $16.28 | — |
| 2024-02-28 | 12.19 | $16.18 | — |
| 2024-02-27 | 12.25 | $16.21 | — |
| 2024-02-26 | 12.25 | $16.12 | — |
| 2024-02-23 | 12.40 | $16.14 | — |
| 2024-02-22 | 12.52 | $15.96 | — |
| 2024-02-21 | 12.94 | $15.85 | — |
| 2024-02-20 | 13.56 | $15.82 | — |
| 2024-02-16 | 14.26 | $15.98 | — |
| 2024-02-15 | 14.73 | $16.19 | — |
| 2024-02-14 | 14.85 | $15.96 | — |
| 2024-02-13 | 15.32 | $15.63 | — |
| 2024-02-12 | 15.86 | $16.09 | — |
| 2024-02-09 | 16.05 | $16.01 | — |
| 2024-02-08 | 16.40 | $15.90 | — |
| 2024-02-07 | 16.97 | $15.82 | — |
| 2024-02-06 | 17.72 | $15.79 | — |
| 2024-02-05 | 18.56 | $15.75 | — |
| 2024-02-02 | 19.52 | $15.92 | — |
| 2024-02-01 | 20.22 | $16.27 | — |
| 2024-01-31 | 20.21 | $15.96 | — |
| 2024-01-30 | 20.72 | $16.27 | — |
| 2024-01-29 | 20.48 | $16.36 | — |
| 2024-01-26 | 19.97 | $16.20 | — |
| 2024-01-25 | 19.68 | $16.12 | — |
| 2024-01-24 | 19.52 | $15.96 | — |
| 2024-01-23 | 19.64 | $15.97 | — |
| 2024-01-22 | 19.73 | $16.08 | — |
| 2024-01-19 | 19.55 | $15.86 | — |
| 2024-01-18 | 19.74 | $15.69 | — |
| 2024-01-17 | 20.27 | $15.58 | — |
| 2024-01-16 | 21.06 | $15.69 | — |
| 2024-01-12 | 21.62 | $15.77 | — |
| 2024-01-11 | 22.02 | $15.76 | — |
| 2024-01-10 | 22.45 | $15.70 | — |
| 2024-01-09 | 23.02 | $15.67 | — |
| 2024-01-08 | 23.67 | $15.78 | — |
| 2024-01-05 | 24.11 | $15.56 | — |
| 2024-01-04 | 24.96 | $15.46 | — |
| 2024-01-03 | 26.04 | $15.55 | — |
| 2024-01-02 | 26.98 | $15.86 | — |
| 2023-12-29 | 27.27 | $16.00 | — |
| 2023-12-28 | 27.20 | $16.24 | — |
| 2023-12-27 | 26.44 | $16.30 | — |
| 2023-12-26 | 25.46 | $16.23 | — |
| 2023-12-22 | 24.50 | $16.06 | — |
| 2023-12-21 | 23.70 | $16.02 | — |
| 2023-12-20 | 22.91 | $15.82 | — |
| 2023-12-19 | 22.35 | $15.99 | — |
| 2023-12-18 | 21.25 | $15.81 | — |
| 2023-12-15 | 20.33 | $15.73 | — |
| 2023-12-14 | 19.46 | $15.82 | — |
| 2023-12-13 | 18.29 | $15.52 | — |
| 2023-12-12 | 17.46 | $15.14 | — |
| 2023-12-11 | 17.24 | $15.16 | — |
| 2023-12-08 | 16.95 | $15.10 | — |
| 2023-12-07 | 16.76 | $15.04 | — |
| 2023-12-06 | 16.67 | $14.90 | — |
| 2023-12-05 | 16.86 | $14.97 | — |
| 2023-12-04 | 16.86 | $15.11 | — |
| 2023-12-01 | 16.48 | $15.04 | — |
| 2023-11-30 | 16.19 | $14.74 | — |
| 2023-11-29 | 16.50 | $14.77 | — |
| 2023-11-28 | 16.74 | $14.70 | — |
| 2023-11-27 | 17.14 | $14.76 | — |
| 2023-11-24 | 17.41 | $14.79 | — |
| 2023-11-22 | 17.61 | $14.73 | — |
| 2023-11-21 | 17.95 | $14.61 | — |
| 2023-11-20 | 18.53 | $14.68 | — |
| 2023-11-17 | 18.98 | $14.62 | — |
| 2023-11-16 | 19.58 | $14.49 | — |
| 2023-11-15 | 20.45 | $14.68 | — |
| 2023-11-14 | 20.95 | $14.62 | — |
| 2023-11-13 | 21.59 | $14.16 | — |
| 2023-11-10 | 22.18 | $14.15 | — |
| 2023-11-09 | 22.78 | $13.96 | — |
| 2023-11-08 | 22.91 | $14.04 | — |
| 2023-11-07 | 23.19 | $14.06 | — |
| 2023-11-06 | 23.53 | $13.94 | — |
| 2023-11-03 | 23.57 | $14.11 | — |
| 2023-11-02 | 23.92 | $13.87 | — |
| 2023-11-01 | 23.61 | $13.70 | — |
| 2023-10-31 | 22.74 | $13.77 | — |
| 2023-10-30 | 21.92 | $13.69 | — |
| 2023-10-27 | 20.81 | $13.57 | — |
| 2023-10-26 | 19.22 | $13.77 | — |
| 2023-10-25 | 17.80 | $14.12 | — |
| 2023-10-24 | 16.82 | $14.28 | — |
| 2023-10-23 | 16.08 | $14.24 | — |
| 2023-10-20 | 15.15 | $14.27 | — |
| 2023-10-19 | 14.23 | $14.36 | — |
| 2023-10-18 | 13.42 | $14.59 | — |
| 2023-10-17 | 13.03 | $14.84 | — |
| 2023-10-16 | 13.24 | $14.78 | — |
| 2023-10-13 | 13.25 | $14.63 | — |
| 2023-10-12 | 12.73 | $14.72 | — |
| 2023-10-11 | 12.41 | $14.94 | — |
| 2023-10-10 | 12.67 | $14.97 | — |
| 2023-10-09 | 13.05 | $14.83 | — |
| 2023-10-06 | 12.93 | $14.79 | — |
| 2023-10-05 | 12.65 | $14.79 | — |
| 2023-10-04 | 12.36 | $14.86 | — |
| 2023-10-03 | 12.24 | $14.77 | — |
| 2023-10-02 | 11.78 | $14.96 | — |
| 2023-09-29 | 11.80 | $15.07 | — |
| 2023-09-28 | 12.16 | $15.11 | — |
| 2023-09-27 | 12.66 | $14.99 | — |
| 2023-09-26 | 12.77 | $14.89 | — |
| 2023-09-25 | 12.50 | $15.01 | — |
| 2023-09-22 | 12.57 | $14.98 | — |
| 2023-09-21 | 12.53 | $15.01 | — |
| 2023-09-20 | 12.57 | $15.12 | — |
| 2023-09-19 | 12.94 | $15.17 | — |
| 2023-09-18 | 13.49 | $15.08 | — |
| 2023-09-15 | 13.76 | $15.11 | — |
| 2023-09-14 | 14.13 | $15.17 | — |
| 2023-09-13 | 14.70 | $14.98 | — |
| 2023-09-12 | 14.63 | $15.02 | — |
| 2023-09-11 | 14.68 | $14.98 | — |
| 2023-09-08 | 14.58 | $15.02 | — |
| 2023-09-07 | 14.58 | $14.97 | — |
| 2023-09-06 | 14.40 | $14.97 | — |
| 2023-09-05 | 14.21 | $15.06 | — |
| 2023-09-01 | 14.23 | $15.33 | — |
| 2023-08-31 | 14.97 | $15.24 | — |
| 2023-08-30 | 15.48 | $15.30 | — |
| 2023-08-29 | 16.20 | $15.28 | — |
| 2023-08-28 | 16.89 | $15.13 | — |
| 2023-08-25 | 17.14 | $15.09 | — |
| 2023-08-24 | 17.27 | $15.03 | — |
| 2023-08-23 | 17.19 | $15.16 | — |
| 2023-08-22 | 17.44 | $15.03 | — |
| 2023-08-21 | 17.24 | $14.94 | — |
| 2023-08-18 | 16.68 | $14.95 | — |
| 2023-08-17 | 16.13 | $14.93 | — |
| 2023-08-16 | 15.47 | $14.99 | — |
| 2023-08-15 | 14.89 | $15.12 | — |
| 2023-08-14 | 14.56 | $15.28 | — |
| 2023-08-11 | 14.58 | $15.31 | — |
| 2023-08-10 | 14.68 | $15.31 | — |
| 2023-08-09 | 14.78 | $15.36 | — |
| 2023-08-08 | 15.01 | $15.55 | — |
| 2023-08-07 | 15.71 | $15.65 | — |
| 2023-08-04 | 16.35 | $15.64 | — |
| 2023-08-03 | 17.05 | $15.61 | — |
| 2023-08-02 | 17.86 | $15.66 | — |
| 2023-08-01 | 18.59 | $15.84 | — |
| 2023-07-31 | 18.88 | $15.88 | — |
| 2023-07-28 | 19.08 | $16.03 | — |
| 2023-07-27 | 18.85 | $15.81 | — |
| 2023-07-26 | 19.05 | $16.04 | — |
| 2023-07-25 | 18.52 | $15.91 | — |
| 2023-07-24 | 18.22 | $15.86 | — |
| 2023-07-21 | 18.02 | $15.84 | — |
| 2023-07-20 | 17.84 | $15.82 | — |
| 2023-07-19 | 17.70 | $15.98 | — |
| 2023-07-18 | 17.04 | $15.92 | — |
| 2023-07-17 | 16.45 | $15.84 | — |
| 2023-07-14 | 15.98 | $15.79 | — |
| 2023-07-13 | 15.58 | $15.92 | — |
| 2023-07-12 | 14.75 | $15.80 | — |
| 2023-07-11 | 14.09 | $15.69 | — |
| 2023-07-10 | 13.59 | $15.53 | — |
| 2023-07-07 | 13.38 | $15.49 | — |
| 2023-07-06 | 13.25 | $15.42 | — |
| 2023-07-05 | 13.25 | $15.55 | — |
| 2023-07-03 | 12.89 | $15.69 | — |
| 2023-06-30 | 12.08 | $15.63 | — |
| 2023-06-29 | 11.34 | $15.55 | — |
| 2023-06-28 | 10.71 | $15.20 | — |
| 2023-06-27 | 10.76 | $15.18 | — |
| 2023-06-26 | 10.87 | $15.01 | — |
| 2023-06-23 | 11.39 | $15.00 | — |
| 2023-06-22 | 11.97 | $15.17 | — |
| 2023-06-21 | 12.13 | $15.29 | — |
| 2023-06-20 | 11.95 | $15.33 | — |
| 2023-06-16 | 11.64 | $15.42 | — |
| 2023-06-15 | 11.04 | $15.47 | — |
| 2023-06-14 | 10.27 | $15.33 | — |
| 2023-06-13 | 9.71 | $15.33 | — |
| 2023-06-12 | 9.12 | $15.21 | — |
| 2023-06-09 | 8.73 | $15.10 | — |
| 2023-06-08 | 8.53 | $15.14 | — |
| 2023-06-07 | 8.23 | $15.27 | — |
| 2023-06-06 | 7.56 | $15.08 | — |
| 2023-06-05 | 7.22 | $14.88 | — |
| 2023-06-02 | 7.28 | $15.08 | — |
| 2023-06-01 | 6.80 | $14.74 | — |
| 2023-05-31 | 7.12 | $14.67 | — |
| 2023-05-30 | 7.33 | $14.77 | — |
| 2023-05-26 | 7.60 | $14.84 | — |
| 2023-05-25 | 7.69 | $14.72 | — |
| 2023-05-24 | 8.08 | $14.77 | — |
| 2023-05-23 | 8.37 | $14.86 | — |
| 2023-05-22 | 8.43 | $14.89 | — |
| 2023-05-19 | 8.39 | $14.75 | — |
| 2023-05-18 | 8.71 | $14.81 | — |
| 2023-05-17 | 8.87 | $14.72 | — |
| 2023-05-16 | 9.27 | $14.54 | — |
| 2023-05-15 | 9.33 | $14.66 | — |
| 2023-05-12 | 9.70 | $14.55 | — |
| 2023-05-11 | 9.77 | $14.60 | — |
| 2023-05-10 | 9.97 | $14.63 | — |
| 2023-05-09 | 10.26 | $14.44 | — |
| 2023-05-08 | 10.01 | $14.49 | — |
| 2023-05-05 | 9.86 | $14.49 | — |
| 2023-05-04 | 9.71 | $14.32 | — |
| 2023-05-03 | 9.03 | $14.52 | — |
| 2023-05-02 | 8.76 | $14.55 | — |
| 2023-05-01 | 8.53 | $14.75 | — |
| 2023-04-28 | 8.79 | $14.76 | — |
| 2023-04-27 | 9.09 | $14.60 | — |
| 2023-04-26 | 8.95 | $14.45 | — |
| 2023-04-25 | 8.31 | $14.52 | — |
| 2023-04-24 | 7.80 | $14.74 | — |
| 2023-04-21 | 7.81 | $14.73 | — |
| 2023-04-20 | 7.79 | $14.78 | — |
| 2023-04-19 | 7.90 | $14.79 | — |
| 2023-04-18 | 8.03 | $14.84 | — |
| 2023-04-17 | 8.30 | $14.86 | — |
| 2023-04-14 | 8.63 | $14.86 | — |
| 2023-04-13 | 8.98 | $14.89 | — |
| 2023-04-12 | 9.42 | $14.81 | — |
| 2023-04-11 | 9.70 | $14.85 | — |
| 2023-04-10 | 10.07 | $14.79 | — |
| 2023-04-06 | 10.34 | $14.70 | — |
| 2023-04-05 | 10.42 | $14.78 | — |
| 2023-04-04 | 10.65 | $14.84 | — |
| 2023-04-03 | 11.01 | $15.06 | — |
| 2023-03-31 | 11.35 | $15.02 | — |
| 2023-03-30 | 11.79 | $14.76 | — |
| 2023-03-29 | 12.05 | $14.84 | — |
| 2023-03-28 | 12.47 | $14.72 | — |
| 2023-03-27 | 12.65 | $14.72 | — |
| 2023-03-24 | 12.85 | $14.64 | — |
| 2023-03-23 | 12.89 | $14.55 | — |
| 2023-03-22 | 12.75 | $14.58 | — |
| 2023-03-21 | 12.65 | $14.80 | — |
| 2023-03-20 | 12.88 | $14.62 | — |
| 2023-03-17 | 12.77 | $14.48 | — |
| 2023-03-16 | 12.36 | $14.70 | — |
| 2023-03-15 | 12.26 | $14.49 | — |
| 2023-03-14 | 11.69 | $14.71 | — |
| 2023-03-13 | 11.42 | $14.47 | — |
| 2023-03-10 | 10.57 | $14.68 | — |
| 2023-03-09 | 10.00 | $14.99 | — |
| 2023-03-08 | 9.94 | $15.25 | — |
| 2023-03-07 | 10.42 | $15.16 | — |
| 2023-03-06 | 10.72 | $15.27 | — |
| 2023-03-03 | 11.27 | $15.44 | — |
| 2023-03-02 | 11.47 | $15.31 | — |
| 2023-03-01 | 11.96 | $15.24 | — |
| 2023-02-28 | 12.54 | $15.21 | — |
| 2023-02-27 | 13.08 | $15.20 | — |
| 2023-02-24 | 13.62 | $15.14 | — |
| 2023-02-23 | 14.07 | $15.30 | — |
| 2023-02-22 | 14.76 | $15.07 | — |
| 2023-02-21 | 15.08 | $15.10 | — |
| 2023-02-17 | 15.47 | $15.39 | — |
| 2023-02-16 | 16.07 | $15.50 | — |
| 2023-02-15 | 16.44 | $15.62 | — |
| 2023-02-14 | 16.53 | $15.59 | — |
| 2023-02-13 | 16.68 | $15.59 | — |
| 2023-02-10 | 16.84 | $15.40 | — |
| 2023-02-09 | 17.36 | $15.29 | — |
| 2023-02-08 | 18.12 | $15.42 | — |
| 2023-02-07 | 18.63 | $15.62 | — |
| 2023-02-06 | 18.71 | $15.56 | — |
| 2023-02-03 | 18.89 | $15.72 | — |
| 2023-02-02 | 18.69 | $15.86 | — |
| 2023-02-01 | 18.11 | $15.78 | — |
| 2023-01-31 | 17.62 | $15.65 | — |
| 2023-01-30 | 17.30 | $15.39 | — |
| 2023-01-27 | 17.41 | $15.67 | — |
| 2023-01-26 | 16.75 | $15.70 | — |
| 2023-01-25 | 15.97 | $15.57 | — |
| 2023-01-24 | 15.36 | $15.55 | — |
| 2023-01-23 | 14.74 | $15.55 | — |
| 2023-01-20 | 14.09 | $15.37 | — |
| 2023-01-19 | 13.69 | $15.18 | — |
| 2023-01-18 | 13.58 | $15.26 | — |
| 2023-01-17 | 13.27 | $15.39 | — |
| 2023-01-13 | 12.62 | $15.45 | — |
| 2023-01-12 | 11.78 | $15.35 | — |
| 2023-01-11 | 11.03 | $15.20 | — |
| 2023-01-10 | 10.48 | $15.01 | — |
| 2023-01-09 | 10.21 | $14.92 | — |
| 2023-01-06 | 10.08 | $14.81 | — |
| 2023-01-05 | 10.15 | $14.57 | — |
| 2023-01-04 | 10.68 | $14.63 | — |
| 2023-01-03 | 11.12 | $14.43 | — |
| 2022-12-30 | 11.41 | $14.45 | — |
| 2022-12-29 | 11.76 | $14.48 | — |
| 2022-12-28 | 12.18 | $14.24 | — |
| 2022-12-27 | 12.12 | $14.43 | — |
| 2022-12-23 | 12.40 | $14.42 | — |
| 2022-12-22 | 12.67 | $14.30 | — |
| 2022-12-21 | 12.70 | $14.46 | — |
| 2022-12-20 | 13.02 | $14.20 | — |
| 2022-12-19 | 12.77 | $14.16 | — |
| 2022-12-16 | 12.42 | $14.26 | — |
| 2022-12-15 | 12.20 | $14.37 | — |
| 2022-12-14 | 12.16 | $14.62 | — |
| 2022-12-13 | 12.55 | $14.75 | — |
| 2022-12-12 | 13.21 | $14.67 | — |
| 2022-12-09 | 13.75 | $14.61 | — |
| 2022-12-08 | 14.20 | $14.72 | — |
| 2022-12-07 | 14.87 | $14.74 | — |
| 2022-12-06 | 15.61 | $14.86 | — |
| 2022-12-05 | 16.26 | $15.13 | — |
| 2022-12-02 | 16.42 | $15.40 | — |
| 2022-12-01 | 15.99 | $15.39 | — |
| 2022-11-30 | 15.55 | $15.32 | — |
| 2022-11-29 | 15.18 | $15.01 | — |
| 2022-11-28 | 15.26 | $14.99 | — |
| 2022-11-25 | 15.37 | $15.13 | — |
| 2022-11-23 | 15.20 | $15.11 | — |
| 2022-11-22 | 15.04 | $15.11 | — |
| 2022-11-21 | 14.88 | $14.92 | — |
| 2022-11-18 | 14.97 | $15.11 | — |
| 2022-11-17 | 14.70 | $15.07 | — |
| 2022-11-16 | 14.47 | $15.10 | — |
| 2022-11-15 | 14.17 | $15.31 | — |
| 2022-11-14 | 13.46 | $15.03 | — |
| 2022-11-11 | 13.04 | $15.14 | — |
| 2022-11-10 | 12.39 | $14.97 | — |
| 2022-11-09 | 11.90 | $14.29 | — |
| 2022-11-08 | 12.39 | $14.49 | — |
| 2022-11-07 | 12.51 | $14.41 | — |
| 2022-11-04 | 12.77 | $14.44 | — |
| 2022-11-03 | 12.98 | $14.32 | — |
| 2022-11-02 | 13.40 | $14.34 | — |
| 2022-11-01 | 13.81 | $14.66 | — |
| 2022-10-31 | 13.64 | $14.65 | — |
| 2022-10-28 | 13.47 | $14.53 | — |
| 2022-10-27 | 13.46 | $14.33 | — |
| 2022-10-26 | 13.74 | $14.31 | — |
| 2022-10-25 | 14.07 | $14.36 | — |
| 2022-10-24 | 14.33 | $14.10 | — |
| 2022-10-21 | 14.98 | $14.03 | — |
| 2022-10-20 | 15.77 | $13.69 | — |
| 2022-10-19 | 16.04 | $13.83 | — |
| 2022-10-18 | 16.53 | $13.97 | — |
| 2022-10-17 | 17.25 | $13.79 | — |
| 2022-10-14 | 17.72 | $13.50 | — |
| 2022-10-13 | 17.69 | $13.78 | — |
| 2022-10-12 | 18.05 | $13.55 | — |
| 2022-10-11 | 17.99 | $13.65 | — |
| 2022-10-10 | 18.05 | $13.74 | — |
| 2022-10-07 | 18.25 | $13.91 | — |
| 2022-10-06 | 18.71 | $14.11 | — |
| 2022-10-05 | 19.49 | $14.09 | — |
| 2022-10-04 | 20.29 | $14.06 | — |
| 2022-10-03 | 21.08 | $13.64 | — |
| 2022-09-30 | 21.16 | $13.35 | — |
| 2022-09-29 | 20.64 | $13.36 | — |
| 2022-09-28 | 20.10 | $13.54 | — |
| 2022-09-27 | 19.75 | $13.19 | — |
| 2022-09-26 | 18.58 | $13.18 | — |
| 2022-09-23 | 17.32 | $13.40 | — |
| 2022-09-22 | 16.22 | $13.74 | — |
| 2022-09-21 | 15.45 | $13.98 | — |
| 2022-09-20 | 14.96 | $14.09 | — |
| 2022-09-19 | 14.59 | $14.26 | — |
| 2022-09-16 | 14.46 | $14.17 | — |
| 2022-09-15 | 14.13 | $14.28 | — |
| 2022-09-14 | 13.93 | $14.43 | — |
| 2022-09-13 | 13.96 | $14.38 | — |
| 2022-09-12 | 13.88 | $14.94 | — |
| 2022-09-09 | 14.45 | $14.83 | — |
| 2022-09-08 | 15.16 | $14.54 | — |
| 2022-09-07 | 15.27 | $14.50 | — |
| 2022-09-06 | 15.29 | $14.35 | — |
| 2022-09-02 | 14.95 | $14.50 | — |
| 2022-09-01 | 14.84 | $14.55 | — |
| 2022-08-31 | 14.81 | $14.73 | — |
| 2022-08-30 | 15.09 | $14.73 | — |
| 2022-08-29 | 15.40 | $14.98 | — |
| 2022-08-26 | 16.18 | $15.03 | — |
| 2022-08-25 | 16.96 | $15.37 | — |
| 2022-08-24 | 17.03 | $15.19 | — |
| 2022-08-23 | 17.44 | $15.10 | — |
| 2022-08-22 | 18.05 | $15.09 | — |
| 2022-08-19 | 18.72 | $15.30 | — |
| 2022-08-18 | 18.94 | $15.55 | — |
| 2022-08-17 | 18.53 | $15.48 | — |
| 2022-08-16 | 18.21 | $15.66 | — |
| 2022-08-15 | 17.37 | $15.53 | — |
| 2022-08-12 | 16.68 | $15.55 | — |
| 2022-08-11 | 15.90 | $15.34 | — |
| 2022-08-10 | 15.39 | $15.27 | — |
| 2022-08-09 | 14.98 | $15.02 | — |
| 2022-08-08 | 14.98 | $15.12 | — |
| 2022-08-05 | 14.73 | $15.04 | — |
| 2022-08-04 | 14.60 | $15.00 | — |
| 2022-08-03 | 14.54 | $14.97 | — |
| 2022-08-02 | 14.53 | $14.97 | — |
| 2022-08-01 | 14.52 | $15.06 | — |
| 2022-07-29 | 14.31 | $15.12 | — |
| 2022-07-28 | 13.95 | $15.07 | — |
| 2022-07-27 | 13.64 | $14.86 | — |
| 2022-07-26 | 13.64 | $14.61 | — |
| 2022-07-25 | 14.05 | $14.71 | — |
| 2022-07-22 | 14.28 | $14.70 | — |
| 2022-07-21 | 14.54 | $14.80 | — |
| 2022-07-20 | 14.61 | $14.67 | — |
| 2022-07-19 | 14.89 | $14.52 | — |
| 2022-07-18 | 15.43 | $14.09 | — |
| 2022-07-15 | 15.69 | $14.06 | — |
| 2022-07-14 | 15.90 | $13.86 | — |
| 2022-07-13 | 15.70 | $13.95 | — |
| 2022-07-12 | 15.63 | $13.98 | — |
| 2022-07-11 | 15.59 | $14.11 | — |
| 2022-07-08 | 15.74 | $14.28 | — |
| 2022-07-07 | 16.17 | $14.29 | — |
| 2022-07-06 | 16.64 | $14.08 | — |
| 2022-07-05 | 16.74 | $14.17 | — |
| 2022-07-01 | 16.97 | $14.12 | — |
| 2022-06-30 | 17.13 | $13.97 | — |
| 2022-06-29 | 17.02 | $13.94 | — |
| 2022-06-28 | 16.85 | $14.04 | — |
| 2022-06-27 | 16.79 | $14.26 | — |
| 2022-06-24 | 17.00 | $14.20 | — |
| 2022-06-23 | 17.12 | $13.94 | — |
| 2022-06-22 | 16.80 | $13.89 | — |
| 2022-06-21 | 16.37 | $13.98 | — |
| 2022-06-17 | 16.02 | $13.79 | — |
| 2022-06-16 | 15.31 | $13.79 | — |
| 2022-06-15 | 14.57 | $14.28 | — |
| 2022-06-14 | 14.29 | $14.12 | — |
| 2022-06-13 | 13.72 | $14.13 | — |
| 2022-06-10 | 13.13 | $14.81 | — |
| 2022-06-09 | 13.31 | $15.17 | — |
| 2022-06-08 | 13.98 | $15.38 | — |
| 2022-06-07 | 14.34 | $15.54 | — |
| 2022-06-06 | 14.43 | $15.41 | — |
| 2022-06-03 | 14.71 | $15.33 | — |
| 2022-06-02 | 15.13 | $15.31 | — |
| 2022-06-01 | 15.59 | $15.10 | — |
| 2022-05-31 | 16.39 | $15.06 | — |
| 2022-05-27 | 17.22 | $15.11 | — |
| 2022-05-26 | 18.08 | $14.85 | — |
| 2022-05-25 | 18.69 | $14.59 | — |
| 2022-05-24 | 18.93 | $14.32 | — |
| 2022-05-23 | 18.70 | $14.60 | — |
| 2022-05-20 | 18.79 | $14.49 | — |
| 2022-05-19 | 18.70 | $14.41 | — |
| 2022-05-18 | 18.45 | $14.38 | — |
| 2022-05-17 | 18.14 | $14.79 | — |
| 2022-05-16 | 18.28 | $14.50 | — |
| 2022-05-13 | 17.91 | $14.51 | — |
| 2022-05-12 | 17.52 | $14.24 | — |
| 2022-05-11 | 16.60 | $14.32 | — |
| 2022-05-10 | 15.70 | $14.51 | — |
| 2022-05-09 | 14.95 | $14.52 | — |
| 2022-05-06 | 14.16 | $14.94 | — |
| 2022-05-05 | 13.78 | $15.07 | — |
| 2022-05-04 | 13.54 | $15.48 | — |
| 2022-05-03 | 13.82 | $15.26 | — |
| 2022-05-02 | 13.73 | $15.17 | — |
| 2022-04-29 | 13.46 | $15.08 | — |
| 2022-04-28 | 13.02 | $15.33 | — |
| 2022-04-27 | 12.87 | $15.15 | — |
| 2022-04-26 | 12.37 | $15.08 | — |
| 2022-04-25 | 11.72 | $15.39 | — |
| 2022-04-22 | 11.40 | $15.30 | — |
| 2022-04-21 | 10.91 | $15.67 | — |
| 2022-04-20 | 10.87 | $15.90 | — |
| 2022-04-19 | 11.17 | $15.82 | — |
| 2022-04-18 | 11.35 | $15.65 | — |
| 2022-04-14 | 11.23 | $15.71 | — |
| 2022-04-13 | 11.20 | $15.82 | — |
| 2022-04-12 | 11.31 | $15.63 | — |
| 2022-04-11 | 11.11 | $15.73 | — |
| 2022-04-08 | 11.02 | $15.81 | — |
| 2022-04-07 | 11.03 | $15.77 | — |
| 2022-04-06 | 10.98 | $15.68 | — |
| 2022-04-05 | 10.79 | $15.89 | — |
| 2022-04-04 | 10.84 | $16.32 | — |
| 2022-04-01 | 11.36 | $16.35 | — |
| 2022-03-31 | 11.86 | $16.14 | — |
| 2022-03-30 | 12.29 | $16.39 | — |
| 2022-03-29 | 12.79 | $16.48 | — |
| 2022-03-28 | 13.18 | $16.18 | — |
| 2022-03-25 | 13.74 | $16.23 | — |
| 2022-03-24 | 14.40 | $16.04 | — |
| 2022-03-23 | 14.83 | $15.94 | — |
| 2022-03-22 | 15.14 | $16.22 | — |
| 2022-03-21 | 15.81 | $16.20 | — |
| 2022-03-18 | 16.49 | $16.29 | — |
| 2022-03-17 | 17.32 | $16.07 | — |
| 2022-03-16 | 17.90 | $15.92 | — |
| 2022-03-15 | 18.32 | $15.45 | — |
| 2022-03-14 | 18.08 | $15.30 | — |
| 2022-03-11 | 17.58 | $15.38 | — |
| 2022-03-10 | 17.13 | $15.63 | — |
| 2022-03-09 | 16.89 | $15.60 | — |
| 2022-03-08 | 16.60 | $15.32 | — |
| 2022-03-07 | 15.86 | $15.24 | — |
| 2022-03-04 | 14.96 | $15.76 | — |
| 2022-03-03 | 14.46 | $16.08 | — |
| 2022-03-02 | 14.25 | $16.45 | — |
| 2022-03-01 | 14.44 | $16.14 | — |
| 2022-02-28 | 14.16 | $16.41 | — |
| 2022-02-25 | 14.18 | $16.39 | — |
| 2022-02-24 | 14.17 | $16.17 | — |
| 2022-02-23 | 13.81 | $16.05 | — |
| 2022-02-22 | 13.23 | $16.28 | — |
| 2022-02-18 | 12.86 | $16.61 | — |
| 2022-02-17 | 12.84 | $16.69 | — |
| 2022-02-16 | 12.91 | $17.04 | — |
| 2022-02-15 | 13.42 | $17.13 | — |
| 2022-02-14 | 14.09 | $16.80 | — |
| 2022-02-11 | 14.31 | $16.92 | — |
| 2022-02-10 | 14.70 | $17.11 | — |
| 2022-02-09 | 15.35 | $17.23 | — |
| 2022-02-08 | 16.12 | $16.85 | — |
| 2022-02-07 | 16.46 | $16.70 | — |
| 2022-02-04 | 16.60 | $16.71 | — |
| 2022-02-03 | 16.75 | $16.37 | — |
| 2022-02-02 | 16.37 | $16.72 | — |
| 2022-02-01 | 16.35 | $16.78 | — |
| 2022-01-31 | 16.41 | $16.63 | — |
| 2022-01-28 | 16.23 | $16.18 | — |
| 2022-01-27 | 15.24 | $16.05 | — |
| 2022-01-26 | 13.94 | $16.31 | — |
| 2022-01-25 | 12.80 | $16.50 | — |
| 2022-01-24 | 11.79 | $16.75 | — |
| 2022-01-21 | 10.98 | $16.56 | — |
| 2022-01-20 | 9.76 | $16.96 | — |
| 2022-01-19 | 8.91 | $17.31 | — |
| 2022-01-18 | 8.46 | $17.49 | — |
| 2022-01-14 | 8.24 | $17.79 | — |
| 2022-01-13 | 8.49 | $17.86 | — |
| 2022-01-12 | 8.86 | $17.98 | — |
| 2022-01-11 | 9.19 | $17.99 | — |
| 2022-01-10 | 9.52 | $17.77 | — |
| 2022-01-07 | 9.82 | $17.96 | — |
| 2022-01-06 | 10.23 | $17.88 | — |
| 2022-01-05 | 10.74 | $17.82 | — |
| 2022-01-04 | 11.19 | $18.26 | — |
| 2022-01-03 | 11.14 | $18.26 | — |
| 2021-12-31 | 11.10 | $18.14 | — |
| 2021-12-30 | 11.22 | $18.08 | — |
| 2021-12-29 | 11.44 | $18.09 | — |
| 2021-12-28 | 11.66 | $18.02 | — |
| 2021-12-27 | 11.98 | $18.03 | — |
| 2021-12-23 | 12.30 | $17.84 | — |
| 2021-12-22 | 12.89 | $17.69 | — |
| 2021-12-21 | 13.43 | $17.42 | — |
| 2021-12-20 | 13.60 | $17.08 | — |
| 2021-12-17 | 13.24 | $17.40 | — |
| 2021-12-16 | 13.24 | $17.42 | — |
| 2021-12-15 | 13.27 | $17.64 | — |
| 2021-12-14 | 13.58 | $17.45 | — |
| 2021-12-13 | 13.61 | $17.58 | — |
| 2021-12-10 | 13.80 | $17.91 | — |
| 2021-12-09 | 14.45 | $17.94 | — |
| 2021-12-08 | 15.16 | $18.13 | — |
| 2021-12-07 | 15.74 | $17.90 | — |
| 2021-12-06 | 16.48 | $17.63 | — |
| 2021-12-03 | 16.85 | $17.49 | — |
| 2021-12-02 | 17.03 | $17.64 | — |
| 2021-12-01 | 17.40 | $17.23 | — |
| 2021-11-30 | 17.11 | $17.59 | — |
| 2021-11-29 | 17.24 | $17.78 | — |
| 2021-11-26 | 17.64 | $17.86 | — |
| 2021-11-24 | 18.18 | $18.22 | — |
| 2021-11-23 | 18.98 | $18.15 | — |
| 2021-11-22 | 19.94 | $17.98 | — |
| 2021-11-19 | 20.76 | $18.26 | — |
| 2021-11-18 | 21.64 | $18.45 | — |
| 2021-11-17 | 22.24 | $18.61 | — |
| 2021-11-16 | 22.58 | $18.75 | — |
| 2021-11-15 | 22.68 | $18.77 | — |
| 2021-11-12 | 22.74 | $19.07 | — |
| 2021-11-11 | 22.21 | $18.76 | — |
| 2021-11-10 | 22.01 | $18.37 | — |
| 2021-11-09 | 22.32 | $18.65 | — |
| 2021-11-08 | 22.04 | $18.66 | — |
| 2021-11-05 | 21.71 | $18.61 | — |
| 2021-11-04 | 21.43 | $18.26 | — |
| 2021-11-03 | 21.61 | $18.25 | — |
| 2021-11-02 | 21.82 | $18.10 | — |
| 2021-11-01 | 22.26 | $18.24 | — |
| 2021-10-29 | 22.43 | $18.02 | — |
| 2021-10-28 | 22.95 | $17.94 | — |
| 2021-10-27 | 23.61 | $17.76 | — |
| 2021-10-26 | 24.59 | $18.06 | — |
| 2021-10-25 | 25.04 | $18.27 | — |
| 2021-10-22 | 25.05 | $18.19 | — |
| 2021-10-21 | 25.16 | $18.22 | — |
| 2021-10-20 | 25.22 | $18.11 | — |
| 2021-10-19 | 25.42 | $17.94 | — |
| 2021-10-18 | 25.88 | $17.81 | — |
| 2021-10-15 | 26.55 | $17.91 | — |
| 2021-10-14 | 27.06 | $17.96 | — |
| 2021-10-13 | 27.50 | $17.84 | — |
| 2021-10-12 | 28.12 | $17.75 | — |
| 2021-10-11 | 28.90 | $17.70 | — |
| 2021-10-08 | 29.78 | $17.88 | — |
| 2021-10-07 | 30.40 | $17.94 | — |
| 2021-10-06 | 30.95 | $17.62 | — |
| 2021-10-05 | 31.92 | $17.56 | — |
| 2021-10-04 | 33.03 | $17.47 | — |
| 2021-10-01 | 34.31 | $17.66 | — |
| 2021-09-30 | 35.35 | $17.51 | — |
| 2021-09-29 | 36.63 | $17.62 | — |
| 2021-09-28 | 37.81 | $17.69 | — |
| 2021-09-27 | 38.94 | $17.99 | — |
| 2021-09-24 | 39.64 | $17.99 | — |
| 2021-09-23 | 40.38 | $17.92 | — |
| 2021-09-22 | 41.22 | $17.71 | — |
| 2021-09-21 | 42.31 | $17.44 | — |
| 2021-09-20 | 43.74 | $17.36 | — |
| 2021-09-17 | 45.34 | $17.72 | — |
| 2021-09-16 | 46.48 | $17.92 | — |
| 2021-09-15 | 47.35 | $17.72 | — |
| 2021-09-14 | 48.46 | $17.54 | — |
| 2021-09-13 | 49.79 | $17.64 | — |
| 2021-09-10 | 51.04 | $17.66 | — |
| 2021-09-09 | 52.33 | $17.87 | — |
| 2021-09-08 | 53.36 | $17.99 | — |
| 2021-09-07 | 54.26 | $18.22 | — |
| 2021-09-03 | 54.85 | $18.52 | — |
| 2021-09-02 | 54.96 | $18.51 | — |
| 2021-09-01 | 55.08 | $18.53 | — |
| 2021-08-31 | 55.17 | $18.57 | — |
| 2021-08-30 | 55.21 | $18.50 | — |
| 2021-08-27 | 55.28 | $18.54 | — |
| 2021-08-26 | 55.29 | $18.35 | — |
| 2021-08-25 | 55.39 | $18.56 | — |
| 2021-08-24 | 55.19 | $18.50 | — |
| 2021-08-23 | 55.01 | $18.32 | — |
| 2021-08-20 | 54.88 | $18.16 | — |
| 2021-08-19 | 54.80 | $18.08 | — |
| 2021-08-18 | 54.75 | $18.18 | — |
| 2021-08-17 | 54.57 | $18.15 | — |
| 2021-08-16 | 54.39 | $18.38 | — |
| 2021-08-13 | 53.94 | $18.55 | — |
| 2021-08-12 | 53.27 | $18.70 | — |
| 2021-08-11 | 52.39 | $18.75 | — |
| 2021-08-10 | 51.42 | $18.81 | — |
| 2021-08-09 | 50.32 | $18.77 | — |
| 2021-08-06 | 49.18 | $18.83 | — |
| 2021-08-05 | 47.92 | $18.87 | — |
| 2021-08-04 | 46.55 | $18.74 | — |
| 2021-08-03 | 45.13 | $18.93 | — |
| 2021-08-02 | 43.47 | $19.05 | — |
| 2021-07-30 | 41.61 | $18.97 | — |
| 2021-07-29 | 39.67 | $18.95 | — |
| 2021-07-28 | 37.63 | $18.75 | — |
| 2021-07-27 | 35.50 | $18.60 | — |
| 2021-07-26 | 33.27 | $18.82 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected