Is Intrepid Small Cap Fund - Institutional Class (ICMZX) a Buy, Sell, or Hold?
NASDAQ : ICMZX
Intrepid Small Cap Fund - Institutional Class — Stock Chart
$16.7753 USD
$0.26 (1.55%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $37.57M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $17.48
- Year Low
- $15.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ICMZX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-11-22 | $16.78 | $16.78 | 0.00% | - |
| 2024-11-21 | $16.52 | $16.52 | 0.00% | - |
| 2024-11-20 | $16.27 | $16.27 | 0.00% | - |
| 2024-11-19 | $16.48 | $16.48 | 0.00% | - |
| 2024-11-18 | $16.48 | $16.48 | 0.00% | - |
| 2024-11-15 | $16.54 | $16.54 | 0.00% | - |
| 2024-11-14 | $16.68 | $16.68 | 0.00% | - |
| 2024-11-13 | $16.86 | $16.86 | 0.00% | - |
| 2024-11-12 | $16.94 | $16.94 | 0.00% | - |
| 2024-11-11 | $17.12 | $17.12 | 0.00% | - |
| 2024-11-08 | $17.08 | $17.08 | 0.00% | - |
| 2024-11-07 | $17.03 | $17.03 | 0.00% | - |
| 2024-11-06 | $17.06 | $17.06 | 0.00% | - |
| 2024-11-05 | $16.67 | $16.67 | 0.00% | - |
| 2024-11-04 | $16.51 | $16.51 | 0.00% | - |
| 2024-11-01 | $16.38 | $16.38 | 0.00% | - |
| 2024-10-31 | $16.31 | $16.31 | 0.00% | - |
| 2024-10-30 | $16.55 | $16.55 | 0.00% | - |
| 2024-10-29 | $16.61 | $16.61 | 0.00% | - |
| 2024-10-28 | $16.65 | $16.65 | 0.00% | - |
| 2024-10-25 | $16.56 | $16.56 | 0.00% | - |
| 2024-10-24 | $16.74 | $16.74 | 0.00% | - |
| 2024-10-23 | $16.80 | $16.80 | 0.00% | - |
| 2024-10-22 | $16.88 | $16.88 | 0.00% | - |
| 2024-10-21 | $16.88 | $16.88 | 0.00% | - |
| 2024-10-18 | $17.06 | $17.06 | 0.00% | - |
| 2024-10-17 | $17.10 | $17.10 | 0.00% | - |
| 2024-10-16 | $17.11 | $17.11 | 0.00% | - |
| 2024-10-15 | $16.91 | $16.91 | 0.00% | - |
| 2024-10-14 | $16.97 | $16.97 | 0.00% | - |
| 2024-10-11 | $16.93 | $16.93 | 0.00% | - |
| 2024-10-10 | $16.73 | $16.73 | 0.00% | - |
| 2024-10-09 | $16.80 | $16.80 | 0.00% | - |
| 2024-10-08 | $16.78 | $16.78 | 0.00% | - |
| 2024-10-07 | $16.78 | $16.78 | 0.00% | - |
| 2024-10-04 | $16.93 | $16.93 | 0.00% | - |
| 2024-10-03 | $16.73 | $16.73 | 0.00% | - |
| 2024-10-02 | $16.71 | $16.71 | 0.00% | - |
| 2024-10-01 | $16.75 | $16.75 | 0.00% | - |
| 2024-09-30 | $16.85 | $16.85 | 0.00% | - |
| 2024-09-27 | $16.89 | $16.89 | 0.00% | - |
| 2024-09-26 | $16.83 | $16.83 | 0.00% | - |
| 2024-09-25 | $16.72 | $16.72 | 0.00% | - |
| 2024-09-24 | $16.95 | $16.95 | 0.00% | - |
| 2024-09-23 | $16.83 | $16.83 | 0.00% | - |
| 2024-09-20 | $16.78 | $16.78 | 0.00% | - |
| 2024-09-19 | $16.98 | $16.98 | 0.00% | - |
| 2024-09-18 | $16.85 | $16.85 | 0.00% | - |
| 2024-09-17 | $16.88 | $16.88 | 0.00% | - |
| 2024-09-16 | $16.80 | $16.80 | 0.00% | - |
| 2024-09-13 | $16.75 | $16.75 | 0.00% | - |
| 2024-09-12 | $16.48 | $16.48 | 0.00% | - |
| 2024-09-11 | $16.27 | $16.27 | 0.00% | - |
| 2024-09-10 | $16.17 | $16.17 | 0.00% | - |
| 2024-09-09 | $16.22 | $16.22 | 0.00% | - |
| 2024-09-06 | $16.13 | $16.13 | 0.00% | - |
| 2024-09-05 | $16.45 | $16.45 | 0.00% | - |
| 2024-09-04 | $16.57 | $16.57 | 0.00% | - |
| 2024-09-03 | $16.59 | $16.59 | 0.00% | - |
| 2024-08-30 | $16.93 | $16.93 | 0.00% | - |
| 2024-08-29 | $16.86 | $16.86 | 0.00% | - |
| 2024-08-28 | $16.85 | $16.85 | 0.00% | - |
| 2024-08-27 | $16.98 | $16.98 | 0.00% | - |
| 2024-08-26 | $17.07 | $17.07 | 0.00% | - |
| 2024-08-23 | $17.16 | $17.16 | 0.00% | - |
| 2024-08-22 | $16.78 | $16.78 | 0.00% | - |
| 2024-08-21 | $17.02 | $17.02 | 0.00% | - |
| 2024-08-20 | $16.95 | $16.95 | 0.00% | - |
| 2024-08-19 | $16.97 | $16.97 | 0.00% | - |
| 2024-08-16 | $16.85 | $16.85 | 0.00% | - |
| 2024-08-15 | $16.74 | $16.74 | 0.00% | - |
| 2024-08-14 | $16.40 | $16.40 | 0.00% | - |
| 2024-08-13 | $16.37 | $16.37 | 0.00% | - |
| 2024-08-12 | $16.10 | $16.10 | 0.00% | - |
| 2024-08-09 | $16.16 | $16.16 | 0.00% | - |
| 2024-08-08 | $16.15 | $16.15 | 0.00% | - |
| 2024-08-07 | $15.71 | $15.71 | 0.00% | - |
| 2024-08-06 | $15.97 | $15.97 | 0.00% | - |
| 2024-08-05 | $15.84 | $15.84 | 0.00% | - |
| 2024-08-02 | $16.30 | $16.30 | 0.00% | - |
| 2024-08-01 | $16.79 | $16.79 | 0.00% | - |
| 2024-07-31 | $17.20 | $17.20 | 0.00% | - |
| 2024-07-30 | $17.10 | $17.10 | 0.00% | - |
| 2024-07-29 | $17.01 | $17.01 | 0.00% | - |
| 2024-07-26 | $17.12 | $17.12 | 0.00% | - |
| 2024-07-25 | $16.90 | $16.90 | 0.00% | - |
| 2024-07-24 | $16.82 | $16.82 | 0.00% | - |
| 2024-07-23 | $17.21 | $17.21 | 0.00% | - |
| 2024-07-22 | $17.22 | $17.22 | 0.00% | - |
| 2024-07-19 | $16.95 | $16.95 | 0.00% | - |