Is Intrepid Small Cap Fund - Institutional Class (ICMZX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Intrepid Small Cap Fund - Institutional Class (ICMZX) research center and poll results.
NASDAQ : ICMZX
Intrepid Small Cap Fund - Institutional Class — Technical Indicators
$16.7753 USD
$0.26 (1.55%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $37.57M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $17.48
- Year Low
- $15.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
16.68
2024-11-22
Close Price
$16.78
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.13
Average
16.32
Maximum
19.51
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-11-22 | 16.68 | $16.78 | — |
| 2024-11-21 | 16.67 | $16.52 | — |
| 2024-11-20 | 16.68 | $16.27 | — |
| 2024-11-19 | 16.70 | $16.48 | — |
| 2024-11-18 | 16.72 | $16.48 | — |
| 2024-11-15 | 16.74 | $16.54 | — |
| 2024-11-14 | 16.77 | $16.68 | — |
| 2024-11-13 | 16.79 | $16.86 | — |
| 2024-11-12 | 16.80 | $16.94 | — |
| 2024-11-11 | 16.80 | $17.12 | — |
| 2024-11-08 | 16.79 | $17.08 | — |
| 2024-11-07 | 16.79 | $17.03 | — |
| 2024-11-06 | 16.77 | $17.06 | — |
| 2024-11-05 | 16.76 | $16.67 | — |
| 2024-11-04 | 16.76 | $16.51 | — |
| 2024-11-01 | 16.78 | $16.38 | — |
| 2024-10-31 | 16.80 | $16.31 | — |
| 2024-10-30 | 16.83 | $16.55 | — |
| 2024-10-29 | 16.83 | $16.61 | — |
| 2024-10-28 | 16.84 | $16.65 | — |
| 2024-10-25 | 16.85 | $16.56 | — |
| 2024-10-24 | 16.87 | $16.74 | — |
| 2024-10-23 | 16.87 | $16.80 | — |
| 2024-10-22 | 16.87 | $16.88 | — |
| 2024-10-21 | 16.87 | $16.88 | — |
| 2024-10-18 | 16.87 | $17.06 | — |
| 2024-10-17 | 16.85 | $17.10 | — |
| 2024-10-16 | 16.85 | $17.11 | — |
| 2024-10-15 | 16.84 | $16.91 | — |
| 2024-10-14 | 16.83 | $16.97 | — |
| 2024-10-11 | 16.83 | $16.93 | — |
| 2024-10-10 | 16.82 | $16.73 | — |
| 2024-10-09 | 16.80 | $16.80 | — |
| 2024-10-08 | 16.78 | $16.78 | — |
| 2024-10-07 | 16.75 | $16.78 | — |
| 2024-10-04 | 16.72 | $16.93 | — |
| 2024-10-03 | 16.68 | $16.73 | — |
| 2024-10-02 | 16.66 | $16.71 | — |
| 2024-10-01 | 16.66 | $16.75 | — |
| 2024-09-30 | 16.65 | $16.85 | — |
| 2024-09-27 | 16.65 | $16.89 | — |
| 2024-09-26 | 16.65 | $16.83 | — |
| 2024-09-25 | 16.65 | $16.72 | — |
| 2024-09-24 | 16.67 | $16.95 | — |
| 2024-09-23 | 16.67 | $16.83 | — |
| 2024-09-20 | 16.69 | $16.78 | — |
| 2024-09-19 | 16.69 | $16.98 | — |
| 2024-09-18 | 16.69 | $16.85 | — |
| 2024-09-17 | 16.70 | $16.88 | — |
| 2024-09-16 | 16.70 | $16.80 | — |
| 2024-09-13 | 16.70 | $16.75 | — |
| 2024-09-12 | 16.70 | $16.48 | — |
| 2024-09-11 | 16.70 | $16.27 | — |
| 2024-09-10 | 16.70 | $16.17 | — |
| 2024-09-09 | 16.70 | $16.22 | — |
| 2024-09-06 | 16.70 | $16.13 | — |
| 2024-09-05 | 16.70 | $16.45 | — |
| 2024-09-04 | 16.66 | $16.57 | — |
| 2024-09-03 | 16.63 | $16.59 | — |
| 2024-08-30 | 16.59 | $16.93 | — |
| 2024-08-29 | 16.56 | $16.86 | — |
| 2024-08-28 | 16.56 | $16.85 | — |
| 2024-08-27 | 16.58 | $16.98 | — |
| 2024-08-26 | 16.58 | $17.07 | — |
| 2024-08-23 | 16.58 | $17.16 | — |
| 2024-08-22 | 16.58 | $16.78 | — |
| 2024-08-21 | 16.58 | $17.02 | — |
| 2024-08-20 | 16.57 | $16.95 | — |
| 2024-08-19 | 16.59 | $16.97 | — |
| 2024-08-16 | 16.60 | $16.85 | — |
| 2024-08-15 | 16.60 | $16.74 | — |
| 2024-08-14 | 16.62 | $16.40 | — |
| 2024-08-13 | 16.67 | $16.37 | — |
| 2024-08-12 | 16.73 | $16.10 | — |
| 2024-08-09 | 16.78 | $16.16 | — |
| 2024-08-08 | 16.81 | $16.15 | — |
| 2024-08-07 | 16.84 | $15.71 | — |
| 2024-08-06 | 16.87 | $15.97 | — |
| 2024-08-05 | 16.89 | $15.84 | — |
| 2024-08-02 | 16.91 | $16.30 | — |
| 2024-08-01 | 16.90 | $16.79 | — |
| 2024-07-31 | 16.88 | $17.20 | — |
| 2024-07-30 | 16.83 | $17.10 | — |
| 2024-07-29 | 16.78 | $17.01 | — |
| 2024-07-26 | 16.75 | $17.12 | — |
| 2024-07-25 | 16.71 | $16.90 | — |
| 2024-07-24 | 16.67 | $16.82 | — |
| 2024-07-23 | 16.63 | $17.21 | — |
| 2024-07-22 | 16.58 | $17.22 | — |
| 2024-07-19 | 16.53 | $16.95 | — |
| 2024-07-18 | 16.49 | $17.15 | — |
| 2024-07-17 | 16.44 | $17.40 | — |
| 2024-07-16 | 16.38 | $17.48 | — |
| 2024-07-15 | 16.31 | $17.03 | — |
| 2024-07-12 | 16.27 | $16.87 | — |
| 2024-07-11 | 16.25 | $16.77 | — |
| 2024-07-10 | 16.23 | $16.36 | — |
| 2024-07-09 | 16.23 | $16.22 | — |
| 2024-07-08 | 16.23 | $16.29 | — |
| 2024-07-05 | 16.24 | $16.16 | — |
| 2024-07-03 | 16.26 | $16.32 | — |
| 2024-07-02 | 16.26 | $16.22 | — |
| 2024-07-01 | 16.27 | $16.13 | — |
| 2024-06-28 | 16.30 | $16.30 | — |
| 2024-06-27 | 16.31 | $16.30 | — |
| 2024-06-26 | 16.31 | $16.15 | — |
| 2024-06-25 | 16.34 | $16.13 | — |
| 2024-06-24 | 16.37 | $16.22 | — |
| 2024-06-21 | 16.38 | $16.18 | — |
| 2024-06-20 | 16.41 | $16.19 | — |
| 2024-06-18 | 16.44 | $16.17 | — |
| 2024-06-17 | 16.48 | $16.19 | — |
| 2024-06-14 | 16.51 | $16.06 | — |
| 2024-06-13 | 16.55 | $16.25 | — |
| 2024-06-12 | 16.58 | $16.38 | — |
| 2024-06-11 | 16.60 | $16.29 | — |
| 2024-06-10 | 16.62 | $16.39 | — |
| 2024-06-07 | 16.63 | $16.33 | — |
| 2024-06-06 | 16.65 | $16.43 | — |
| 2024-06-05 | 16.66 | $16.50 | — |
| 2024-06-04 | 16.66 | $16.35 | — |
| 2024-06-03 | 16.66 | $16.51 | — |
| 2024-05-31 | 16.66 | $16.61 | — |
| 2024-05-30 | 16.63 | $16.54 | — |
| 2024-05-29 | 16.60 | $16.40 | — |
| 2024-05-28 | 16.58 | $16.64 | — |
| 2024-05-24 | 16.56 | $16.67 | — |
| 2024-05-23 | 16.53 | $16.54 | — |
| 2024-05-22 | 16.50 | $16.69 | — |
| 2024-05-21 | 16.47 | $16.88 | — |
| 2024-05-20 | 16.43 | $16.94 | — |
| 2024-05-17 | 16.37 | $16.80 | — |
| 2024-05-16 | 16.32 | $16.87 | — |
| 2024-05-15 | 16.26 | $16.90 | — |
| 2024-05-14 | 16.20 | $16.79 | — |
| 2024-05-13 | 16.15 | $16.66 | — |
| 2024-05-10 | 16.12 | $16.62 | — |
| 2024-05-09 | 16.09 | $16.65 | — |
| 2024-05-08 | 16.08 | $16.54 | — |
| 2024-05-07 | 16.07 | $16.53 | — |
| 2024-05-06 | 16.08 | $16.50 | — |
| 2024-05-03 | 16.08 | $16.33 | — |
| 2024-05-02 | 16.09 | $16.10 | — |
| 2024-05-01 | 16.11 | $15.92 | — |
| 2024-04-30 | 16.15 | $16.05 | — |
| 2024-04-29 | 16.18 | $16.22 | — |
| 2024-04-26 | 16.22 | $16.06 | — |
| 2024-04-25 | 16.27 | $15.90 | — |
| 2024-04-24 | 16.32 | $16.06 | — |
| 2024-04-23 | 16.36 | $16.06 | — |
| 2024-04-22 | 16.39 | $15.86 | — |
| 2024-04-19 | 16.45 | $15.80 | — |
| 2024-04-18 | 16.51 | $15.66 | — |
| 2024-04-17 | 16.58 | $15.71 | — |
| 2024-04-16 | 16.64 | $15.83 | — |
| 2024-04-15 | 16.69 | $15.95 | — |
| 2024-04-12 | 16.74 | $16.09 | — |
| 2024-04-11 | 16.77 | $16.38 | — |
| 2024-04-10 | 16.80 | $16.37 | — |
| 2024-04-09 | 16.82 | $16.66 | — |
| 2024-04-08 | 16.82 | $16.60 | — |
| 2024-04-05 | 16.84 | $16.56 | — |
| 2024-04-04 | 16.85 | $16.48 | — |
| 2024-04-03 | 16.86 | $16.72 | — |
| 2024-04-02 | 16.86 | $16.67 | — |
| 2024-04-01 | 16.87 | $16.95 | — |
| 2024-03-28 | 16.86 | $17.05 | — |
| 2024-03-27 | 16.85 | $16.96 | — |
| 2024-03-26 | 16.84 | $16.77 | — |
| 2024-03-25 | 16.84 | $16.79 | — |
| 2024-03-22 | 16.83 | $16.93 | — |
| 2024-03-21 | 16.82 | $17.16 | — |
| 2024-03-20 | 16.79 | $17.05 | — |
| 2024-03-19 | 16.75 | $16.88 | — |
| 2024-03-18 | 16.73 | $16.85 | — |
| 2024-03-15 | 16.71 | $16.83 | — |
| 2024-03-14 | 16.71 | $16.74 | — |
| 2024-03-13 | 16.69 | $16.93 | — |
| 2024-03-12 | 16.65 | $16.80 | — |
| 2024-03-11 | 16.65 | $16.73 | — |
| 2024-03-08 | 16.64 | $16.88 | — |
| 2024-03-07 | 16.61 | $16.85 | — |
| 2024-03-06 | 16.59 | $16.72 | — |
| 2024-03-05 | 16.57 | $16.70 | — |
| 2024-03-04 | 16.55 | $16.78 | — |
| 2024-03-01 | 16.53 | $16.88 | — |
| 2024-02-29 | 16.53 | $16.83 | — |
| 2024-02-28 | 16.51 | $16.72 | — |
| 2024-02-27 | 16.51 | $16.75 | — |
| 2024-02-26 | 16.52 | $16.65 | — |
| 2024-02-23 | 16.53 | $16.68 | — |
| 2024-02-22 | 16.53 | $16.50 | — |
| 2024-02-21 | 16.53 | $16.38 | — |
| 2024-02-20 | 16.53 | $16.34 | — |
| 2024-02-16 | 16.55 | $16.51 | — |
| 2024-02-15 | 16.54 | $16.73 | — |
| 2024-02-14 | 16.51 | $16.49 | — |
| 2024-02-13 | 16.49 | $16.15 | — |
| 2024-02-12 | 16.50 | $16.63 | — |
| 2024-02-09 | 16.48 | $16.55 | — |
| 2024-02-08 | 16.47 | $16.43 | — |
| 2024-02-07 | 16.46 | $16.34 | — |
| 2024-02-06 | 16.45 | $16.32 | — |
| 2024-02-05 | 16.45 | $16.27 | — |
| 2024-02-02 | 16.44 | $16.45 | — |
| 2024-02-01 | 16.41 | $16.81 | — |
| 2024-01-31 | 16.38 | $16.49 | — |
| 2024-01-30 | 16.37 | $16.82 | — |
| 2024-01-29 | 16.36 | $16.90 | — |
| 2024-01-26 | 16.35 | $16.74 | — |
| 2024-01-25 | 16.36 | $16.66 | — |
| 2024-01-24 | 16.37 | $16.49 | — |
| 2024-01-23 | 16.37 | $16.50 | — |
| 2024-01-22 | 16.38 | $16.62 | — |
| 2024-01-19 | 16.37 | $16.39 | — |
| 2024-01-18 | 16.37 | $16.21 | — |
| 2024-01-17 | 16.38 | $16.10 | — |
| 2024-01-16 | 16.39 | $16.21 | — |
| 2024-01-12 | 16.40 | $16.30 | — |
| 2024-01-11 | 16.39 | $16.28 | — |
| 2024-01-10 | 16.36 | $16.22 | — |
| 2024-01-09 | 16.33 | $16.19 | — |
| 2024-01-08 | 16.31 | $16.30 | — |
| 2024-01-05 | 16.27 | $16.08 | — |
| 2024-01-04 | 16.24 | $15.97 | — |
| 2024-01-03 | 16.21 | $16.06 | — |
| 2024-01-02 | 16.19 | $16.38 | — |
| 2023-12-29 | 16.15 | $16.53 | — |
| 2023-12-28 | 16.09 | $16.81 | — |
| 2023-12-27 | 16.01 | $16.88 | — |
| 2023-12-26 | 15.93 | $16.81 | — |
| 2023-12-22 | 15.85 | $16.63 | — |
| 2023-12-21 | 15.79 | $16.59 | — |
| 2023-12-20 | 15.72 | $16.38 | — |
| 2023-12-19 | 15.66 | $16.56 | — |
| 2023-12-18 | 15.59 | $16.37 | — |
| 2023-12-15 | 15.53 | $16.29 | — |
| 2023-12-14 | 15.46 | $16.38 | — |
| 2023-12-13 | 15.40 | $16.07 | — |
| 2023-12-12 | 15.36 | $15.68 | — |
| 2023-12-11 | 15.31 | $15.70 | — |
| 2023-12-08 | 15.25 | $15.63 | — |
| 2023-12-07 | 15.19 | $15.58 | — |
| 2023-12-06 | 15.14 | $15.43 | — |
| 2023-12-05 | 15.10 | $15.50 | — |
| 2023-12-04 | 15.05 | $15.64 | — |
| 2023-12-01 | 14.99 | $15.57 | — |
| 2023-11-30 | 14.93 | $15.26 | — |
| 2023-11-29 | 14.88 | $15.29 | — |
| 2023-11-28 | 14.83 | $15.22 | — |
| 2023-11-27 | 14.78 | $15.28 | — |
| 2023-11-24 | 14.71 | $15.31 | — |
| 2023-11-22 | 14.66 | $15.25 | — |
| 2023-11-21 | 14.63 | $15.13 | — |
| 2023-11-20 | 14.61 | $15.19 | — |
| 2023-11-17 | 14.59 | $15.13 | — |
| 2023-11-16 | 14.57 | $15.01 | — |
| 2023-11-15 | 14.56 | $15.19 | — |
| 2023-11-14 | 14.56 | $15.14 | — |
| 2023-11-13 | 14.57 | $14.66 | — |
| 2023-11-10 | 14.60 | $14.65 | — |
| 2023-11-09 | 14.63 | $14.46 | — |
| 2023-11-08 | 14.67 | $14.54 | — |
| 2023-11-07 | 14.71 | $14.56 | — |
| 2023-11-06 | 14.76 | $14.43 | — |
| 2023-11-03 | 14.81 | $14.60 | — |
| 2023-11-02 | 14.84 | $14.36 | — |
| 2023-11-01 | 14.89 | $14.18 | — |
| 2023-10-31 | 14.95 | $14.26 | — |
| 2023-10-30 | 15.00 | $14.18 | — |
| 2023-10-27 | 15.07 | $14.05 | — |
| 2023-10-26 | 15.14 | $14.25 | — |
| 2023-10-25 | 15.21 | $14.61 | — |
| 2023-10-24 | 15.26 | $14.78 | — |
| 2023-10-23 | 15.29 | $14.74 | — |
| 2023-10-20 | 15.33 | $14.77 | — |
| 2023-10-19 | 15.37 | $14.86 | — |
| 2023-10-18 | 15.40 | $15.11 | — |
| 2023-10-17 | 15.43 | $15.36 | — |
| 2023-10-16 | 15.44 | $15.30 | — |
| 2023-10-13 | 15.46 | $15.15 | — |
| 2023-10-12 | 15.48 | $15.23 | — |
| 2023-10-11 | 15.51 | $15.47 | — |
| 2023-10-10 | 15.51 | $15.49 | — |
| 2023-10-09 | 15.51 | $15.36 | — |
| 2023-10-06 | 15.52 | $15.31 | — |
| 2023-10-05 | 15.53 | $15.31 | — |
| 2023-10-04 | 15.54 | $15.38 | — |
| 2023-10-03 | 15.55 | $15.29 | — |
| 2023-10-02 | 15.56 | $15.49 | — |
| 2023-09-29 | 15.58 | $15.60 | — |
| 2023-09-28 | 15.59 | $15.64 | — |
| 2023-09-27 | 15.60 | $15.52 | — |
| 2023-09-26 | 15.62 | $15.41 | — |
| 2023-09-25 | 15.63 | $15.54 | — |
| 2023-09-22 | 15.63 | $15.51 | — |
| 2023-09-21 | 15.63 | $15.54 | — |
| 2023-09-20 | 15.64 | $15.65 | — |
| 2023-09-19 | 15.64 | $15.70 | — |
| 2023-09-18 | 15.63 | $15.61 | — |
| 2023-09-15 | 15.62 | $15.64 | — |
| 2023-09-14 | 15.61 | $15.71 | — |
| 2023-09-13 | 15.60 | $15.51 | — |
| 2023-09-12 | 15.61 | $15.55 | — |
| 2023-09-11 | 15.62 | $15.51 | — |
| 2023-09-08 | 15.64 | $15.55 | — |
| 2023-09-07 | 15.65 | $15.50 | — |
| 2023-09-06 | 15.67 | $15.49 | — |
| 2023-09-05 | 15.70 | $15.59 | — |
| 2023-09-01 | 15.73 | $15.87 | — |
| 2023-08-31 | 15.75 | $15.77 | — |
| 2023-08-30 | 15.77 | $15.84 | — |
| 2023-08-29 | 15.78 | $15.81 | — |
| 2023-08-28 | 15.81 | $15.66 | — |
| 2023-08-25 | 15.85 | $15.62 | — |
| 2023-08-24 | 15.90 | $15.56 | — |
| 2023-08-23 | 15.94 | $15.69 | — |
| 2023-08-22 | 15.99 | $15.56 | — |
| 2023-08-21 | 16.03 | $15.46 | — |
| 2023-08-18 | 16.08 | $15.47 | — |
| 2023-08-17 | 16.12 | $15.45 | — |
| 2023-08-16 | 16.17 | $15.51 | — |
| 2023-08-15 | 16.22 | $15.65 | — |
| 2023-08-14 | 16.26 | $15.81 | — |
| 2023-08-11 | 16.29 | $15.84 | — |
| 2023-08-10 | 16.32 | $15.85 | — |
| 2023-08-09 | 16.35 | $15.89 | — |
| 2023-08-08 | 16.37 | $16.10 | — |
| 2023-08-07 | 16.38 | $16.20 | — |
| 2023-08-04 | 16.37 | $16.18 | — |
| 2023-08-03 | 16.36 | $16.16 | — |
| 2023-08-02 | 16.35 | $16.21 | — |
| 2023-08-01 | 16.35 | $16.39 | — |
| 2023-07-31 | 16.34 | $16.44 | — |
| 2023-07-28 | 16.33 | $16.59 | — |
| 2023-07-27 | 16.30 | $16.36 | — |
| 2023-07-26 | 16.27 | $16.60 | — |
| 2023-07-25 | 16.22 | $16.46 | — |
| 2023-07-24 | 16.18 | $16.41 | — |
| 2023-07-21 | 16.13 | $16.39 | — |
| 2023-07-20 | 16.10 | $16.37 | — |
| 2023-07-19 | 16.07 | $16.53 | — |
| 2023-07-18 | 16.04 | $16.48 | — |
| 2023-07-17 | 16.01 | $16.39 | — |
| 2023-07-14 | 15.99 | $16.34 | — |
| 2023-07-13 | 15.97 | $16.47 | — |
| 2023-07-12 | 15.94 | $16.35 | — |
| 2023-07-11 | 15.91 | $16.23 | — |
| 2023-07-10 | 15.88 | $16.07 | — |
| 2023-07-07 | 15.86 | $16.03 | — |
| 2023-07-06 | 15.85 | $15.95 | — |
| 2023-07-05 | 15.83 | $16.09 | — |
| 2023-07-03 | 15.79 | $16.23 | — |
| 2023-06-30 | 15.76 | $16.17 | — |
| 2023-06-29 | 15.72 | $16.09 | — |
| 2023-06-28 | 15.67 | $15.72 | — |
| 2023-06-27 | 15.65 | $15.71 | — |
| 2023-06-26 | 15.63 | $15.53 | — |
| 2023-06-23 | 15.62 | $15.53 | — |
| 2023-06-22 | 15.60 | $15.70 | — |
| 2023-06-21 | 15.59 | $15.82 | — |
| 2023-06-20 | 15.57 | $15.87 | — |
| 2023-06-16 | 15.54 | $15.96 | — |
| 2023-06-15 | 15.50 | $16.00 | — |
| 2023-06-14 | 15.47 | $15.86 | — |
| 2023-06-13 | 15.42 | $15.86 | — |
| 2023-06-12 | 15.39 | $15.73 | — |
| 2023-06-09 | 15.36 | $15.63 | — |
| 2023-06-08 | 15.33 | $15.66 | — |
| 2023-06-07 | 15.30 | $15.80 | — |
| 2023-06-06 | 15.26 | $15.61 | — |
| 2023-06-05 | 15.23 | $15.39 | — |
| 2023-06-02 | 15.21 | $15.61 | — |
| 2023-06-01 | 15.17 | $15.25 | — |
| 2023-05-31 | 15.16 | $15.18 | — |
| 2023-05-30 | 15.15 | $15.28 | — |
| 2023-05-26 | 15.15 | $15.35 | — |
| 2023-05-25 | 15.15 | $15.23 | — |
| 2023-05-24 | 15.14 | $15.28 | — |
| 2023-05-23 | 15.12 | $15.37 | — |
| 2023-05-22 | 15.11 | $15.41 | — |
| 2023-05-19 | 15.10 | $15.26 | — |
| 2023-05-18 | 15.10 | $15.32 | — |
| 2023-05-17 | 15.10 | $15.23 | — |
| 2023-05-16 | 15.10 | $15.04 | — |
| 2023-05-15 | 15.12 | $15.16 | — |
| 2023-05-12 | 15.13 | $15.05 | — |
| 2023-05-11 | 15.14 | $15.11 | — |
| 2023-05-10 | 15.16 | $15.14 | — |
| 2023-05-09 | 15.17 | $14.94 | — |
| 2023-05-08 | 15.19 | $15.00 | — |
| 2023-05-05 | 15.20 | $14.99 | — |
| 2023-05-04 | 15.21 | $14.82 | — |
| 2023-05-03 | 15.24 | $15.02 | — |
| 2023-05-02 | 15.25 | $15.05 | — |
| 2023-05-01 | 15.28 | $15.26 | — |
| 2023-04-28 | 15.29 | $15.27 | — |
| 2023-04-27 | 15.29 | $15.10 | — |
| 2023-04-26 | 15.30 | $14.94 | — |
| 2023-04-25 | 15.32 | $15.02 | — |
| 2023-04-24 | 15.33 | $15.25 | — |
| 2023-04-21 | 15.32 | $15.24 | — |
| 2023-04-20 | 15.31 | $15.29 | — |
| 2023-04-19 | 15.30 | $15.30 | — |
| 2023-04-18 | 15.30 | $15.35 | — |
| 2023-04-17 | 15.29 | $15.38 | — |
| 2023-04-14 | 15.27 | $15.37 | — |
| 2023-04-13 | 15.26 | $15.40 | — |
| 2023-04-12 | 15.24 | $15.32 | — |
| 2023-04-11 | 15.24 | $15.36 | — |
| 2023-04-10 | 15.22 | $15.30 | — |
| 2023-04-06 | 15.21 | $15.20 | — |
| 2023-04-05 | 15.23 | $15.28 | — |
| 2023-04-04 | 15.25 | $15.35 | — |
| 2023-04-03 | 15.27 | $15.58 | — |
| 2023-03-31 | 15.28 | $15.54 | — |
| 2023-03-30 | 15.30 | $15.26 | — |
| 2023-03-29 | 15.33 | $15.35 | — |
| 2023-03-28 | 15.35 | $15.22 | — |
| 2023-03-27 | 15.38 | $15.22 | — |
| 2023-03-24 | 15.40 | $15.14 | — |
| 2023-03-23 | 15.43 | $15.05 | — |
| 2023-03-22 | 15.47 | $15.08 | — |
| 2023-03-21 | 15.49 | $15.31 | — |
| 2023-03-20 | 15.51 | $15.12 | — |
| 2023-03-17 | 15.55 | $14.97 | — |
| 2023-03-16 | 15.60 | $15.21 | — |
| 2023-03-15 | 15.65 | $14.98 | — |
| 2023-03-14 | 15.70 | $15.21 | — |
| 2023-03-13 | 15.75 | $14.97 | — |
| 2023-03-10 | 15.80 | $15.19 | — |
| 2023-03-09 | 15.83 | $15.50 | — |
| 2023-03-08 | 15.85 | $15.77 | — |
| 2023-03-07 | 15.87 | $15.68 | — |
| 2023-03-06 | 15.89 | $15.79 | — |
| 2023-03-03 | 15.91 | $15.97 | — |
| 2023-03-02 | 15.94 | $15.84 | — |
| 2023-03-01 | 15.96 | $15.77 | — |
| 2023-02-28 | 15.98 | $15.74 | — |
| 2023-02-27 | 15.99 | $15.72 | — |
| 2023-02-24 | 16.01 | $15.66 | — |
| 2023-02-23 | 16.04 | $15.83 | — |
| 2023-02-22 | 16.06 | $15.59 | — |
| 2023-02-21 | 16.08 | $15.61 | — |
| 2023-02-17 | 16.10 | $15.92 | — |
| 2023-02-16 | 16.10 | $16.03 | — |
| 2023-02-15 | 16.09 | $16.16 | — |
| 2023-02-14 | 16.07 | $16.12 | — |
| 2023-02-13 | 16.06 | $16.13 | — |
| 2023-02-10 | 16.05 | $15.93 | — |
| 2023-02-09 | 16.05 | $15.82 | — |
| 2023-02-08 | 16.04 | $15.95 | — |
| 2023-02-07 | 16.02 | $16.15 | — |
| 2023-02-06 | 15.98 | $16.10 | — |
| 2023-02-03 | 15.95 | $16.25 | — |
| 2023-02-02 | 15.89 | $16.40 | — |
| 2023-02-01 | 15.82 | $16.32 | — |
| 2023-01-31 | 15.75 | $16.18 | — |
| 2023-01-30 | 15.69 | $15.91 | — |
| 2023-01-27 | 15.64 | $16.21 | — |
| 2023-01-26 | 15.57 | $16.24 | — |
| 2023-01-25 | 15.50 | $16.10 | — |
| 2023-01-24 | 15.44 | $16.08 | — |
| 2023-01-23 | 15.38 | $16.08 | — |
| 2023-01-20 | 15.32 | $15.90 | — |
| 2023-01-19 | 15.26 | $15.70 | — |
| 2023-01-18 | 15.21 | $15.78 | — |
| 2023-01-17 | 15.16 | $15.92 | — |
| 2023-01-13 | 15.10 | $15.98 | — |
| 2023-01-12 | 15.06 | $15.87 | — |
| 2023-01-11 | 15.03 | $15.72 | — |
| 2023-01-10 | 15.00 | $15.52 | — |
| 2023-01-09 | 14.98 | $15.43 | — |
| 2023-01-06 | 14.97 | $15.32 | — |
| 2023-01-05 | 14.97 | $15.07 | — |
| 2023-01-04 | 14.98 | $15.13 | — |
| 2023-01-03 | 15.01 | $14.92 | — |
| 2022-12-30 | 15.06 | $14.94 | — |
| 2022-12-29 | 15.11 | $14.97 | — |
| 2022-12-28 | 15.15 | $14.72 | — |
| 2022-12-27 | 15.19 | $14.92 | — |
| 2022-12-23 | 15.22 | $14.91 | — |
| 2022-12-22 | 15.26 | $14.79 | — |
| 2022-12-21 | 15.30 | $14.95 | — |
| 2022-12-20 | 15.33 | $14.69 | — |
| 2022-12-19 | 15.37 | $14.64 | — |
| 2022-12-16 | 15.42 | $14.74 | — |
| 2022-12-15 | 15.46 | $14.85 | — |
| 2022-12-14 | 15.50 | $15.12 | — |
| 2022-12-13 | 15.53 | $15.25 | — |
| 2022-12-12 | 15.55 | $15.17 | — |
| 2022-12-09 | 15.57 | $15.11 | — |
| 2022-12-08 | 15.59 | $15.22 | — |
| 2022-12-07 | 15.57 | $15.24 | — |
| 2022-12-06 | 15.55 | $15.36 | — |
| 2022-12-05 | 15.53 | $15.64 | — |
| 2022-12-02 | 15.49 | $15.93 | — |
| 2022-12-01 | 15.44 | $15.91 | — |
| 2022-11-30 | 15.38 | $15.84 | — |
| 2022-11-29 | 15.35 | $15.52 | — |
| 2022-11-28 | 15.33 | $15.50 | — |
| 2022-11-25 | 15.31 | $15.64 | — |
| 2022-11-23 | 15.26 | $15.62 | — |
| 2022-11-22 | 15.22 | $15.62 | — |
| 2022-11-21 | 15.18 | $15.43 | — |
| 2022-11-18 | 15.14 | $15.62 | — |
| 2022-11-17 | 15.08 | $15.58 | — |
| 2022-11-16 | 15.01 | $15.61 | — |
| 2022-11-15 | 14.95 | $15.83 | — |
| 2022-11-14 | 14.88 | $15.53 | — |
| 2022-11-11 | 14.81 | $15.65 | — |
| 2022-11-10 | 14.73 | $15.47 | — |
| 2022-11-09 | 14.67 | $14.77 | — |
| 2022-11-08 | 14.63 | $14.98 | — |
| 2022-11-07 | 14.59 | $14.89 | — |
| 2022-11-04 | 14.55 | $14.92 | — |
| 2022-11-03 | 14.53 | $14.81 | — |
| 2022-11-02 | 14.51 | $14.82 | — |
| 2022-11-01 | 14.50 | $15.15 | — |
| 2022-10-31 | 14.47 | $15.14 | — |
| 2022-10-28 | 14.42 | $15.02 | — |
| 2022-10-27 | 14.36 | $14.81 | — |
| 2022-10-26 | 14.31 | $14.80 | — |
| 2022-10-25 | 14.27 | $14.84 | — |
| 2022-10-24 | 14.21 | $14.57 | — |
| 2022-10-21 | 14.16 | $14.50 | — |
| 2022-10-20 | 14.13 | $14.15 | — |
| 2022-10-19 | 14.13 | $14.29 | — |
| 2022-10-18 | 14.14 | $14.44 | — |
| 2022-10-17 | 14.14 | $14.26 | — |
| 2022-10-14 | 14.17 | $13.96 | — |
| 2022-10-13 | 14.20 | $14.25 | — |
| 2022-10-12 | 14.23 | $14.00 | — |
| 2022-10-11 | 14.27 | $14.11 | — |
| 2022-10-10 | 14.31 | $14.21 | — |
| 2022-10-07 | 14.37 | $14.38 | — |
| 2022-10-06 | 14.42 | $14.58 | — |
| 2022-10-05 | 14.44 | $14.56 | — |
| 2022-10-04 | 14.46 | $14.53 | — |
| 2022-10-03 | 14.48 | $14.10 | — |
| 2022-09-30 | 14.52 | $13.80 | — |
| 2022-09-29 | 14.58 | $13.81 | — |
| 2022-09-28 | 14.65 | $13.99 | — |
| 2022-09-27 | 14.72 | $13.63 | — |
| 2022-09-26 | 14.81 | $13.62 | — |
| 2022-09-23 | 14.90 | $13.85 | — |
| 2022-09-22 | 15.01 | $14.20 | — |
| 2022-09-21 | 15.08 | $14.45 | — |
| 2022-09-20 | 15.14 | $14.56 | — |
| 2022-09-19 | 15.19 | $14.74 | — |
| 2022-09-16 | 15.24 | $14.65 | — |
| 2022-09-15 | 15.32 | $14.76 | — |
| 2022-09-14 | 15.38 | $14.92 | — |
| 2022-09-13 | 15.44 | $14.87 | — |
| 2022-09-12 | 15.50 | $15.44 | — |
| 2022-09-09 | 15.53 | $15.32 | — |
| 2022-09-08 | 15.56 | $15.03 | — |
| 2022-09-07 | 15.59 | $14.98 | — |
| 2022-09-06 | 15.62 | $14.83 | — |
| 2022-09-02 | 15.66 | $14.98 | — |
| 2022-09-01 | 15.69 | $15.04 | — |
| 2022-08-31 | 15.71 | $15.23 | — |
| 2022-08-30 | 15.72 | $15.22 | — |
| 2022-08-29 | 15.74 | $15.48 | — |
| 2022-08-26 | 15.74 | $15.53 | — |
| 2022-08-25 | 15.75 | $15.89 | — |
| 2022-08-24 | 15.73 | $15.70 | — |
| 2022-08-23 | 15.71 | $15.60 | — |
| 2022-08-22 | 15.69 | $15.59 | — |
| 2022-08-19 | 15.67 | $15.82 | — |
| 2022-08-18 | 15.64 | $16.07 | — |
| 2022-08-17 | 15.60 | $16.00 | — |
| 2022-08-16 | 15.55 | $16.18 | — |
| 2022-08-15 | 15.50 | $16.05 | — |
| 2022-08-12 | 15.42 | $16.07 | — |
| 2022-08-11 | 15.34 | $15.85 | — |
| 2022-08-10 | 15.27 | $15.78 | — |
| 2022-08-09 | 15.20 | $15.52 | — |
| 2022-08-08 | 15.15 | $15.62 | — |
| 2022-08-05 | 15.09 | $15.54 | — |
| 2022-08-04 | 15.06 | $15.50 | — |
| 2022-08-03 | 15.02 | $15.47 | — |
| 2022-08-02 | 14.97 | $15.47 | — |
| 2022-08-01 | 14.93 | $15.56 | — |
| 2022-07-29 | 14.88 | $15.62 | — |
| 2022-07-28 | 14.82 | $15.57 | — |
| 2022-07-27 | 14.76 | $15.35 | — |
| 2022-07-26 | 14.72 | $15.10 | — |
| 2022-07-25 | 14.70 | $15.20 | — |
| 2022-07-22 | 14.68 | $15.19 | — |
| 2022-07-21 | 14.64 | $15.29 | — |
| 2022-07-20 | 14.59 | $15.16 | — |
| 2022-07-19 | 14.56 | $15.01 | — |
| 2022-07-18 | 14.52 | $14.56 | — |
| 2022-07-15 | 14.50 | $14.53 | — |
| 2022-07-14 | 14.51 | $14.33 | — |
| 2022-07-13 | 14.52 | $14.41 | — |
| 2022-07-12 | 14.53 | $14.45 | — |
| 2022-07-11 | 14.58 | $14.58 | — |
| 2022-07-08 | 14.63 | $14.75 | — |
| 2022-07-07 | 14.69 | $14.76 | — |
| 2022-07-06 | 14.75 | $14.55 | — |
| 2022-07-05 | 14.82 | $14.64 | — |
| 2022-07-01 | 14.88 | $14.59 | — |
| 2022-06-30 | 14.94 | $14.44 | — |
| 2022-06-29 | 15.00 | $14.40 | — |
| 2022-06-28 | 15.06 | $14.51 | — |
| 2022-06-27 | 15.11 | $14.73 | — |
| 2022-06-24 | 15.14 | $14.67 | — |
| 2022-06-23 | 15.17 | $14.40 | — |
| 2022-06-22 | 15.18 | $14.35 | — |
| 2022-06-21 | 15.22 | $14.44 | — |
| 2022-06-17 | 15.25 | $14.24 | — |
| 2022-06-16 | 15.28 | $14.24 | — |
| 2022-06-15 | 15.31 | $14.75 | — |
| 2022-06-14 | 15.34 | $14.59 | — |
| 2022-06-13 | 15.36 | $14.60 | — |
| 2022-06-10 | 15.38 | $15.30 | — |
| 2022-06-09 | 15.35 | $15.67 | — |
| 2022-06-08 | 15.30 | $15.89 | — |
| 2022-06-07 | 15.26 | $16.06 | — |
| 2022-06-06 | 15.21 | $15.92 | — |
| 2022-06-03 | 15.18 | $15.84 | — |
| 2022-06-02 | 15.17 | $15.82 | — |
| 2022-06-01 | 15.18 | $15.60 | — |
| 2022-05-31 | 15.18 | $15.56 | — |
| 2022-05-27 | 15.19 | $15.61 | — |
| 2022-05-26 | 15.19 | $15.34 | — |
| 2022-05-25 | 15.21 | $15.08 | — |
| 2022-05-24 | 15.24 | $14.79 | — |
| 2022-05-23 | 15.28 | $15.08 | — |
| 2022-05-20 | 15.32 | $14.97 | — |
| 2022-05-19 | 15.36 | $14.89 | — |
| 2022-05-18 | 15.43 | $14.86 | — |
| 2022-05-17 | 15.51 | $15.27 | — |
| 2022-05-16 | 15.56 | $14.98 | — |
| 2022-05-13 | 15.62 | $14.99 | — |
| 2022-05-12 | 15.68 | $14.71 | — |
| 2022-05-11 | 15.76 | $14.80 | — |
| 2022-05-10 | 15.83 | $14.99 | — |
| 2022-05-09 | 15.89 | $15.00 | — |
| 2022-05-06 | 15.96 | $15.43 | — |
| 2022-05-05 | 16.00 | $15.57 | — |
| 2022-05-04 | 16.03 | $15.99 | — |
| 2022-05-03 | 16.05 | $15.76 | — |
| 2022-05-02 | 16.11 | $15.67 | — |
| 2022-04-29 | 16.17 | $15.58 | — |
| 2022-04-28 | 16.22 | $15.84 | — |
| 2022-04-27 | 16.28 | $15.65 | — |
| 2022-04-26 | 16.35 | $15.57 | — |
| 2022-04-25 | 16.40 | $15.90 | — |
| 2022-04-22 | 16.45 | $15.80 | — |
| 2022-04-21 | 16.49 | $16.19 | — |
| 2022-04-20 | 16.50 | $16.42 | — |
| 2022-04-19 | 16.52 | $16.34 | — |
| 2022-04-18 | 16.54 | $16.17 | — |
| 2022-04-14 | 16.57 | $16.23 | — |
| 2022-04-13 | 16.59 | $16.34 | — |
| 2022-04-12 | 16.59 | $16.15 | — |
| 2022-04-11 | 16.58 | $16.25 | — |
| 2022-04-08 | 16.56 | $16.33 | — |
| 2022-04-07 | 16.54 | $16.28 | — |
| 2022-04-06 | 16.53 | $16.20 | — |
| 2022-04-05 | 16.53 | $16.42 | — |
| 2022-04-04 | 16.50 | $16.86 | — |
| 2022-04-01 | 16.44 | $16.88 | — |
| 2022-03-31 | 16.41 | $16.67 | — |
| 2022-03-30 | 16.41 | $16.93 | — |
| 2022-03-29 | 16.41 | $17.02 | — |
| 2022-03-28 | 16.39 | $16.71 | — |
| 2022-03-25 | 16.40 | $16.76 | — |
| 2022-03-24 | 16.41 | $16.56 | — |
| 2022-03-23 | 16.42 | $16.47 | — |
| 2022-03-22 | 16.42 | $16.75 | — |
| 2022-03-21 | 16.43 | $16.73 | — |
| 2022-03-18 | 16.45 | $16.82 | — |
| 2022-03-17 | 16.47 | $16.60 | — |
| 2022-03-16 | 16.52 | $16.44 | — |
| 2022-03-15 | 16.58 | $15.96 | — |
| 2022-03-14 | 16.65 | $15.80 | — |
| 2022-03-11 | 16.73 | $15.89 | — |
| 2022-03-10 | 16.82 | $16.15 | — |
| 2022-03-09 | 16.91 | $16.11 | — |
| 2022-03-08 | 16.97 | $15.82 | — |
| 2022-03-07 | 17.04 | $15.74 | — |
| 2022-03-04 | 17.12 | $16.28 | — |
| 2022-03-03 | 17.15 | $16.60 | — |
| 2022-03-02 | 17.18 | $16.99 | — |
| 2022-03-01 | 17.20 | $16.66 | — |
| 2022-02-28 | 17.22 | $16.95 | — |
| 2022-02-25 | 17.21 | $16.92 | — |
| 2022-02-24 | 17.19 | $16.70 | — |
| 2022-02-23 | 17.20 | $16.57 | — |
| 2022-02-22 | 17.22 | $16.81 | — |
| 2022-02-18 | 17.25 | $17.16 | — |
| 2022-02-17 | 17.25 | $17.24 | — |
| 2022-02-16 | 17.26 | $17.59 | — |
| 2022-02-15 | 17.27 | $17.69 | — |
| 2022-02-14 | 17.29 | $17.35 | — |
| 2022-02-11 | 17.34 | $17.47 | — |
| 2022-02-10 | 17.39 | $17.67 | — |
| 2022-02-09 | 17.44 | $17.79 | — |
| 2022-02-08 | 17.48 | $17.40 | — |
| 2022-02-07 | 17.52 | $17.24 | — |
| 2022-02-04 | 17.59 | $17.25 | — |
| 2022-02-03 | 17.65 | $16.90 | — |
| 2022-02-02 | 17.72 | $17.27 | — |
| 2022-02-01 | 17.80 | $17.33 | — |
| 2022-01-31 | 17.88 | $17.17 | — |
| 2022-01-28 | 17.96 | $16.71 | — |
| 2022-01-27 | 18.05 | $16.57 | — |
| 2022-01-26 | 18.16 | $16.84 | — |
| 2022-01-25 | 18.25 | $17.04 | — |
| 2022-01-24 | 18.33 | $17.30 | — |
| 2022-01-21 | 18.38 | $17.10 | — |
| 2022-01-20 | 18.44 | $17.51 | — |
| 2022-01-19 | 18.46 | $17.87 | — |
| 2022-01-18 | 18.45 | $18.06 | — |
| 2022-01-14 | 18.45 | $18.37 | — |
| 2022-01-13 | 18.43 | $18.44 | — |
| 2022-01-12 | 18.42 | $18.57 | — |
| 2022-01-11 | 18.39 | $18.57 | — |
| 2022-01-10 | 18.37 | $18.34 | — |
| 2022-01-07 | 18.38 | $18.55 | — |
| 2022-01-06 | 18.37 | $18.46 | — |
| 2022-01-05 | 18.39 | $18.40 | — |
| 2022-01-04 | 18.39 | $18.85 | — |
| 2022-01-03 | 18.36 | $18.85 | — |
| 2021-12-31 | 18.32 | $18.73 | — |
| 2021-12-30 | 18.29 | $18.67 | — |
| 2021-12-29 | 18.25 | $18.67 | — |
| 2021-12-28 | 18.22 | $18.60 | — |
| 2021-12-27 | 18.21 | $18.61 | — |
| 2021-12-23 | 18.20 | $18.42 | — |
| 2021-12-22 | 18.22 | $18.26 | — |
| 2021-12-21 | 18.25 | $17.98 | — |
| 2021-12-20 | 18.27 | $17.63 | — |
| 2021-12-17 | 18.34 | $17.96 | — |
| 2021-12-16 | 18.39 | $17.99 | — |
| 2021-12-15 | 18.45 | $18.21 | — |
| 2021-12-14 | 18.51 | $18.02 | — |
| 2021-12-13 | 18.58 | $18.15 | — |
| 2021-12-10 | 18.65 | $18.49 | — |
| 2021-12-09 | 18.70 | $18.52 | — |
| 2021-12-08 | 18.72 | $18.72 | — |
| 2021-12-07 | 18.74 | $18.48 | — |
| 2021-12-06 | 18.78 | $18.20 | — |
| 2021-12-03 | 18.83 | $18.06 | — |
| 2021-12-02 | 18.87 | $18.21 | — |
| 2021-12-01 | 18.90 | $17.78 | — |
| 2021-11-30 | 18.95 | $18.16 | — |
| 2021-11-29 | 18.98 | $18.35 | — |
| 2021-11-26 | 19.00 | $18.44 | — |
| 2021-11-24 | 19.00 | $18.81 | — |
| 2021-11-23 | 18.98 | $18.74 | — |
| 2021-11-22 | 18.97 | $18.56 | — |
| 2021-11-19 | 18.99 | $18.85 | — |
| 2021-11-18 | 18.98 | $19.05 | — |
| 2021-11-17 | 18.97 | $19.21 | — |
| 2021-11-16 | 18.94 | $19.35 | — |
| 2021-11-15 | 18.90 | $19.37 | — |
| 2021-11-12 | 18.85 | $19.69 | — |
| 2021-11-11 | 18.79 | $19.36 | — |
| 2021-11-10 | 18.75 | $18.96 | — |
| 2021-11-09 | 18.72 | $19.25 | — |
| 2021-11-08 | 18.68 | $19.26 | — |
| 2021-11-05 | 18.63 | $19.21 | — |
| 2021-11-04 | 18.59 | $18.85 | — |
| 2021-11-03 | 18.57 | $18.84 | — |
| 2021-11-02 | 18.54 | $18.68 | — |
| 2021-11-01 | 18.51 | $18.83 | — |
| 2021-10-29 | 18.47 | $18.60 | — |
| 2021-10-28 | 18.45 | $18.52 | — |
| 2021-10-27 | 18.43 | $18.33 | — |
| 2021-10-26 | 18.43 | $18.64 | — |
| 2021-10-25 | 18.41 | $18.86 | — |
| 2021-10-22 | 18.39 | $18.78 | — |
| 2021-10-21 | 18.38 | $18.80 | — |
| 2021-10-20 | 18.37 | $18.70 | — |
| 2021-10-19 | 18.35 | $18.52 | — |
| 2021-10-18 | 18.32 | $18.39 | — |
| 2021-10-15 | 18.30 | $18.48 | — |
| 2021-10-14 | 18.29 | $18.53 | — |
| 2021-10-13 | 18.28 | $18.42 | — |
| 2021-10-12 | 18.28 | $18.32 | — |
| 2021-10-11 | 18.27 | $18.27 | — |
| 2021-10-08 | 18.26 | $18.46 | — |
| 2021-10-07 | 18.25 | $18.51 | — |
| 2021-10-06 | 18.25 | $18.18 | — |
| 2021-10-05 | 18.27 | $18.12 | — |
| 2021-10-04 | 18.30 | $18.03 | — |
| 2021-10-01 | 18.35 | $18.23 | — |
| 2021-09-30 | 18.40 | $18.07 | — |
| 2021-09-29 | 18.45 | $18.19 | — |
| 2021-09-28 | 18.50 | $18.26 | — |
| 2021-09-27 | 18.54 | $18.57 | — |
| 2021-09-24 | 18.57 | $18.57 | — |
| 2021-09-23 | 18.59 | $18.50 | — |
| 2021-09-22 | 18.62 | $18.28 | — |
| 2021-09-21 | 18.66 | $18.00 | — |
| 2021-09-20 | 18.71 | $17.91 | — |
| 2021-09-17 | 18.75 | $18.29 | — |
| 2021-09-16 | 18.77 | $18.49 | — |
| 2021-09-15 | 18.78 | $18.28 | — |
| 2021-09-14 | 18.80 | $18.10 | — |
| 2021-09-13 | 18.84 | $18.20 | — |
| 2021-09-10 | 18.89 | $18.22 | — |
| 2021-09-09 | 18.95 | $18.44 | — |
| 2021-09-08 | 18.99 | $18.57 | — |
| 2021-09-07 | 19.03 | $18.80 | — |
| 2021-09-03 | 19.06 | $19.11 | — |
| 2021-09-02 | 19.08 | $19.10 | — |
| 2021-09-01 | 19.10 | $19.12 | — |
| 2021-08-31 | 19.11 | $19.16 | — |
| 2021-08-30 | 19.13 | $19.09 | — |
| 2021-08-27 | 19.15 | $19.14 | — |
| 2021-08-26 | 19.18 | $18.94 | — |
| 2021-08-25 | 19.21 | $19.15 | — |
| 2021-08-24 | 19.22 | $19.09 | — |
| 2021-08-23 | 19.22 | $18.90 | — |
| 2021-08-20 | 19.25 | $18.74 | — |
| 2021-08-19 | 19.28 | $18.66 | — |
| 2021-08-18 | 19.32 | $18.76 | — |
| 2021-08-17 | 19.35 | $18.73 | — |
| 2021-08-16 | 19.37 | $18.97 | — |
| 2021-08-13 | 19.36 | $19.14 | — |
| 2021-08-12 | 19.35 | $19.30 | — |
| 2021-08-11 | 19.35 | $19.35 | — |
| 2021-08-10 | 19.35 | $19.41 | — |
| 2021-08-09 | 19.36 | $19.37 | — |
| 2021-08-06 | 19.38 | $19.43 | — |
| 2021-08-05 | 19.40 | $19.47 | — |
| 2021-08-04 | 19.40 | $19.33 | — |
| 2021-08-03 | 19.42 | $19.53 | — |
| 2021-08-02 | 19.42 | $19.66 | — |
| 2021-07-30 | 19.44 | $19.57 | — |
| 2021-07-29 | 19.45 | $19.55 | — |
| 2021-07-28 | 19.46 | $19.35 | — |
| 2021-07-27 | 19.48 | $19.20 | — |
| 2021-07-26 | 19.51 | $19.42 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
16.68
2024-11-22
Close Price
$16.78
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.29
Average
16.32
Maximum
19.44
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-11-22 | 16.68 | $16.78 | — |
| 2024-11-21 | 16.67 | $16.52 | — |
| 2024-11-20 | 16.69 | $16.27 | — |
| 2024-11-19 | 16.73 | $16.48 | — |
| 2024-11-18 | 16.76 | $16.48 | — |
| 2024-11-15 | 16.79 | $16.54 | — |
| 2024-11-14 | 16.81 | $16.68 | — |
| 2024-11-13 | 16.82 | $16.86 | — |
| 2024-11-12 | 16.82 | $16.94 | — |
| 2024-11-11 | 16.81 | $17.12 | — |
| 2024-11-08 | 16.78 | $17.08 | — |
| 2024-11-07 | 16.74 | $17.03 | — |
| 2024-11-06 | 16.71 | $17.06 | — |
| 2024-11-05 | 16.68 | $16.67 | — |
| 2024-11-04 | 16.68 | $16.51 | — |
| 2024-11-01 | 16.70 | $16.38 | — |
| 2024-10-31 | 16.73 | $16.31 | — |
| 2024-10-30 | 16.77 | $16.55 | — |
| 2024-10-29 | 16.80 | $16.61 | — |
| 2024-10-28 | 16.82 | $16.65 | — |
| 2024-10-25 | 16.83 | $16.56 | — |
| 2024-10-24 | 16.86 | $16.74 | — |
| 2024-10-23 | 16.87 | $16.80 | — |
| 2024-10-22 | 16.88 | $16.88 | — |
| 2024-10-21 | 16.88 | $16.88 | — |
| 2024-10-18 | 16.88 | $17.06 | — |
| 2024-10-17 | 16.86 | $17.10 | — |
| 2024-10-16 | 16.84 | $17.11 | — |
| 2024-10-15 | 16.81 | $16.91 | — |
| 2024-10-14 | 16.80 | $16.97 | — |
| 2024-10-11 | 16.78 | $16.93 | — |
| 2024-10-10 | 16.77 | $16.73 | — |
| 2024-10-09 | 16.77 | $16.80 | — |
| 2024-10-08 | 16.77 | $16.78 | — |
| 2024-10-07 | 16.77 | $16.78 | — |
| 2024-10-04 | 16.77 | $16.93 | — |
| 2024-10-03 | 16.75 | $16.73 | — |
| 2024-10-02 | 16.75 | $16.71 | — |
| 2024-10-01 | 16.75 | $16.75 | — |
| 2024-09-30 | 16.75 | $16.85 | — |
| 2024-09-27 | 16.74 | $16.89 | — |
| 2024-09-26 | 16.73 | $16.83 | — |
| 2024-09-25 | 16.72 | $16.72 | — |
| 2024-09-24 | 16.72 | $16.95 | — |
| 2024-09-23 | 16.69 | $16.83 | — |
| 2024-09-20 | 16.68 | $16.78 | — |
| 2024-09-19 | 16.67 | $16.98 | — |
| 2024-09-18 | 16.64 | $16.85 | — |
| 2024-09-17 | 16.61 | $16.88 | — |
| 2024-09-16 | 16.59 | $16.80 | — |
| 2024-09-13 | 16.56 | $16.75 | — |
| 2024-09-12 | 16.54 | $16.48 | — |
| 2024-09-11 | 16.55 | $16.27 | — |
| 2024-09-10 | 16.58 | $16.17 | — |
| 2024-09-09 | 16.62 | $16.22 | — |
| 2024-09-06 | 16.67 | $16.13 | — |
| 2024-09-05 | 16.72 | $16.45 | — |
| 2024-09-04 | 16.75 | $16.57 | — |
| 2024-09-03 | 16.77 | $16.59 | — |
| 2024-08-30 | 16.79 | $16.93 | — |
| 2024-08-29 | 16.77 | $16.86 | — |
| 2024-08-28 | 16.76 | $16.85 | — |
| 2024-08-27 | 16.76 | $16.98 | — |
| 2024-08-26 | 16.73 | $17.07 | — |
| 2024-08-23 | 16.70 | $17.16 | — |
| 2024-08-22 | 16.65 | $16.78 | — |
| 2024-08-21 | 16.63 | $17.02 | — |
| 2024-08-20 | 16.59 | $16.95 | — |
| 2024-08-19 | 16.56 | $16.97 | — |
| 2024-08-16 | 16.51 | $16.85 | — |
| 2024-08-15 | 16.48 | $16.74 | — |
| 2024-08-14 | 16.45 | $16.40 | — |
| 2024-08-13 | 16.45 | $16.37 | — |
| 2024-08-12 | 16.46 | $16.10 | — |
| 2024-08-09 | 16.50 | $16.16 | — |
| 2024-08-08 | 16.54 | $16.15 | — |
| 2024-08-07 | 16.58 | $15.71 | — |
| 2024-08-06 | 16.67 | $15.97 | — |
| 2024-08-05 | 16.74 | $15.84 | — |
| 2024-08-02 | 16.84 | $16.30 | — |
| 2024-08-01 | 16.89 | $16.79 | — |
| 2024-07-31 | 16.90 | $17.20 | — |
| 2024-07-30 | 16.87 | $17.10 | — |
| 2024-07-29 | 16.85 | $17.01 | — |
| 2024-07-26 | 16.83 | $17.12 | — |
| 2024-07-25 | 16.80 | $16.90 | — |
| 2024-07-24 | 16.79 | $16.82 | — |
| 2024-07-23 | 16.79 | $17.21 | — |
| 2024-07-22 | 16.75 | $17.22 | — |
| 2024-07-19 | 16.70 | $16.95 | — |
| 2024-07-18 | 16.67 | $17.15 | — |
| 2024-07-17 | 16.62 | $17.40 | — |
| 2024-07-16 | 16.54 | $17.48 | — |
| 2024-07-15 | 16.44 | $17.03 | — |
| 2024-07-12 | 16.37 | $16.87 | — |
| 2024-07-11 | 16.32 | $16.77 | — |
| 2024-07-10 | 16.27 | $16.36 | — |
| 2024-07-09 | 16.26 | $16.22 | — |
| 2024-07-08 | 16.27 | $16.29 | — |
| 2024-07-05 | 16.27 | $16.16 | — |
| 2024-07-03 | 16.28 | $16.32 | — |
| 2024-07-02 | 16.27 | $16.22 | — |
| 2024-07-01 | 16.28 | $16.13 | — |
| 2024-06-28 | 16.29 | $16.30 | — |
| 2024-06-27 | 16.29 | $16.30 | — |
| 2024-06-26 | 16.29 | $16.15 | — |
| 2024-06-25 | 16.31 | $16.13 | — |
| 2024-06-24 | 16.33 | $16.22 | — |
| 2024-06-21 | 16.34 | $16.18 | — |
| 2024-06-20 | 16.36 | $16.19 | — |
| 2024-06-18 | 16.37 | $16.17 | — |
| 2024-06-17 | 16.39 | $16.19 | — |
| 2024-06-14 | 16.42 | $16.06 | — |
| 2024-06-13 | 16.45 | $16.25 | — |
| 2024-06-12 | 16.47 | $16.38 | — |
| 2024-06-11 | 16.48 | $16.29 | — |
| 2024-06-10 | 16.51 | $16.39 | — |
| 2024-06-07 | 16.52 | $16.33 | — |
| 2024-06-06 | 16.54 | $16.43 | — |
| 2024-06-05 | 16.55 | $16.50 | — |
| 2024-06-04 | 16.55 | $16.35 | — |
| 2024-06-03 | 16.57 | $16.51 | — |
| 2024-05-31 | 16.58 | $16.61 | — |
| 2024-05-30 | 16.58 | $16.54 | — |
| 2024-05-29 | 16.58 | $16.40 | — |
| 2024-05-28 | 16.60 | $16.64 | — |
| 2024-05-24 | 16.60 | $16.67 | — |
| 2024-05-23 | 16.59 | $16.54 | — |
| 2024-05-22 | 16.60 | $16.69 | — |
| 2024-05-21 | 16.59 | $16.88 | — |
| 2024-05-20 | 16.55 | $16.94 | — |
| 2024-05-17 | 16.51 | $16.80 | — |
| 2024-05-16 | 16.48 | $16.87 | — |
| 2024-05-15 | 16.44 | $16.90 | — |
| 2024-05-14 | 16.40 | $16.79 | — |
| 2024-05-13 | 16.35 | $16.66 | — |
| 2024-05-10 | 16.32 | $16.62 | — |
| 2024-05-09 | 16.29 | $16.65 | — |
| 2024-05-08 | 16.25 | $16.54 | — |
| 2024-05-07 | 16.22 | $16.53 | — |
| 2024-05-06 | 16.19 | $16.50 | — |
| 2024-05-03 | 16.16 | $16.33 | — |
| 2024-05-02 | 16.14 | $16.10 | — |
| 2024-05-01 | 16.14 | $15.92 | — |
| 2024-04-30 | 16.17 | $16.05 | — |
| 2024-04-29 | 16.18 | $16.22 | — |
| 2024-04-26 | 16.17 | $16.06 | — |
| 2024-04-25 | 16.19 | $15.90 | — |
| 2024-04-24 | 16.22 | $16.06 | — |
| 2024-04-23 | 16.23 | $16.06 | — |
| 2024-04-22 | 16.25 | $15.86 | — |
| 2024-04-19 | 16.29 | $15.80 | — |
| 2024-04-18 | 16.34 | $15.66 | — |
| 2024-04-17 | 16.42 | $15.71 | — |
| 2024-04-16 | 16.49 | $15.83 | — |
| 2024-04-15 | 16.56 | $15.95 | — |
| 2024-04-12 | 16.63 | $16.09 | — |
| 2024-04-11 | 16.68 | $16.38 | — |
| 2024-04-10 | 16.71 | $16.37 | — |
| 2024-04-09 | 16.75 | $16.66 | — |
| 2024-04-08 | 16.76 | $16.60 | — |
| 2024-04-05 | 16.78 | $16.56 | — |
| 2024-04-04 | 16.80 | $16.48 | — |
| 2024-04-03 | 16.83 | $16.72 | — |
| 2024-04-02 | 16.84 | $16.67 | — |
| 2024-04-01 | 16.86 | $16.95 | — |
| 2024-03-28 | 16.85 | $17.05 | — |
| 2024-03-27 | 16.83 | $16.96 | — |
| 2024-03-26 | 16.82 | $16.77 | — |
| 2024-03-25 | 16.82 | $16.79 | — |
| 2024-03-22 | 16.83 | $16.93 | — |
| 2024-03-21 | 16.82 | $17.16 | — |
| 2024-03-20 | 16.78 | $17.05 | — |
| 2024-03-19 | 16.75 | $16.88 | — |
| 2024-03-18 | 16.74 | $16.85 | — |
| 2024-03-15 | 16.73 | $16.83 | — |
| 2024-03-14 | 16.72 | $16.74 | — |
| 2024-03-13 | 16.71 | $16.93 | — |
| 2024-03-12 | 16.69 | $16.80 | — |
| 2024-03-11 | 16.68 | $16.73 | — |
| 2024-03-08 | 16.67 | $16.88 | — |
| 2024-03-07 | 16.65 | $16.85 | — |
| 2024-03-06 | 16.63 | $16.72 | — |
| 2024-03-05 | 16.62 | $16.70 | — |
| 2024-03-04 | 16.61 | $16.78 | — |
| 2024-03-01 | 16.60 | $16.88 | — |
| 2024-02-29 | 16.57 | $16.83 | — |
| 2024-02-28 | 16.54 | $16.72 | — |
| 2024-02-27 | 16.52 | $16.75 | — |
| 2024-02-26 | 16.50 | $16.65 | — |
| 2024-02-23 | 16.48 | $16.68 | — |
| 2024-02-22 | 16.46 | $16.50 | — |
| 2024-02-21 | 16.46 | $16.38 | — |
| 2024-02-20 | 16.46 | $16.34 | — |
| 2024-02-16 | 16.48 | $16.51 | — |
| 2024-02-15 | 16.47 | $16.73 | — |
| 2024-02-14 | 16.45 | $16.49 | — |
| 2024-02-13 | 16.44 | $16.15 | — |
| 2024-02-12 | 16.47 | $16.63 | — |
| 2024-02-09 | 16.45 | $16.55 | — |
| 2024-02-08 | 16.44 | $16.43 | — |
| 2024-02-07 | 16.45 | $16.34 | — |
| 2024-02-06 | 16.46 | $16.32 | — |
| 2024-02-05 | 16.47 | $16.27 | — |
| 2024-02-02 | 16.49 | $16.45 | — |
| 2024-02-01 | 16.50 | $16.81 | — |
| 2024-01-31 | 16.46 | $16.49 | — |
| 2024-01-30 | 16.46 | $16.82 | — |
| 2024-01-29 | 16.42 | $16.90 | — |
| 2024-01-26 | 16.37 | $16.74 | — |
| 2024-01-25 | 16.34 | $16.66 | — |
| 2024-01-24 | 16.30 | $16.49 | — |
| 2024-01-23 | 16.28 | $16.50 | — |
| 2024-01-22 | 16.26 | $16.62 | — |
| 2024-01-19 | 16.22 | $16.39 | — |
| 2024-01-18 | 16.20 | $16.21 | — |
| 2024-01-17 | 16.20 | $16.10 | — |
| 2024-01-16 | 16.21 | $16.21 | — |
| 2024-01-12 | 16.21 | $16.30 | — |
| 2024-01-11 | 16.20 | $16.28 | — |
| 2024-01-10 | 16.19 | $16.22 | — |
| 2024-01-09 | 16.19 | $16.19 | — |
| 2024-01-08 | 16.19 | $16.30 | — |
| 2024-01-05 | 16.18 | $16.08 | — |
| 2024-01-04 | 16.19 | $15.97 | — |
| 2024-01-03 | 16.21 | $16.06 | — |
| 2024-01-02 | 16.23 | $16.38 | — |
| 2023-12-29 | 16.21 | $16.53 | — |
| 2023-12-28 | 16.18 | $16.81 | — |
| 2023-12-27 | 16.11 | $16.88 | — |
| 2023-12-26 | 16.03 | $16.81 | — |
| 2023-12-22 | 15.95 | $16.63 | — |
| 2023-12-21 | 15.88 | $16.59 | — |
| 2023-12-20 | 15.81 | $16.38 | — |
| 2023-12-19 | 15.75 | $16.56 | — |
| 2023-12-18 | 15.66 | $16.37 | — |
| 2023-12-15 | 15.59 | $16.29 | — |
| 2023-12-14 | 15.51 | $16.38 | — |
| 2023-12-13 | 15.42 | $16.07 | — |
| 2023-12-12 | 15.35 | $15.68 | — |
| 2023-12-11 | 15.32 | $15.70 | — |
| 2023-12-08 | 15.28 | $15.63 | — |
| 2023-12-07 | 15.24 | $15.58 | — |
| 2023-12-06 | 15.21 | $15.43 | — |
| 2023-12-05 | 15.18 | $15.50 | — |
| 2023-12-04 | 15.15 | $15.64 | — |
| 2023-12-01 | 15.10 | $15.57 | — |
| 2023-11-30 | 15.05 | $15.26 | — |
| 2023-11-29 | 15.02 | $15.29 | — |
| 2023-11-28 | 15.00 | $15.22 | — |
| 2023-11-27 | 14.97 | $15.28 | — |
| 2023-11-24 | 14.94 | $15.31 | — |
| 2023-11-22 | 14.90 | $15.25 | — |
| 2023-11-21 | 14.86 | $15.13 | — |
| 2023-11-20 | 14.84 | $15.19 | — |
| 2023-11-17 | 14.80 | $15.13 | — |
| 2023-11-16 | 14.76 | $15.01 | — |
| 2023-11-15 | 14.74 | $15.19 | — |
| 2023-11-14 | 14.69 | $15.14 | — |
| 2023-11-13 | 14.64 | $14.66 | — |
| 2023-11-10 | 14.64 | $14.65 | — |
| 2023-11-09 | 14.64 | $14.46 | — |
| 2023-11-08 | 14.66 | $14.54 | — |
| 2023-11-07 | 14.67 | $14.56 | — |
| 2023-11-06 | 14.68 | $14.43 | — |
| 2023-11-03 | 14.71 | $14.60 | — |
| 2023-11-02 | 14.72 | $14.36 | — |
| 2023-11-01 | 14.76 | $14.18 | — |
| 2023-10-31 | 14.82 | $14.26 | — |
| 2023-10-30 | 14.88 | $14.18 | — |
| 2023-10-27 | 14.95 | $14.05 | — |
| 2023-10-26 | 15.05 | $14.25 | — |
| 2023-10-25 | 15.13 | $14.61 | — |
| 2023-10-24 | 15.19 | $14.78 | — |
| 2023-10-23 | 15.23 | $14.74 | — |
| 2023-10-20 | 15.28 | $14.77 | — |
| 2023-10-19 | 15.34 | $14.86 | — |
| 2023-10-18 | 15.39 | $15.11 | — |
| 2023-10-17 | 15.41 | $15.36 | — |
| 2023-10-16 | 15.42 | $15.30 | — |
| 2023-10-13 | 15.43 | $15.15 | — |
| 2023-10-12 | 15.46 | $15.23 | — |
| 2023-10-11 | 15.49 | $15.47 | — |
| 2023-10-10 | 15.49 | $15.49 | — |
| 2023-10-09 | 15.49 | $15.36 | — |
| 2023-10-06 | 15.50 | $15.31 | — |
| 2023-10-05 | 15.52 | $15.31 | — |
| 2023-10-04 | 15.54 | $15.38 | — |
| 2023-10-03 | 15.56 | $15.29 | — |
| 2023-10-02 | 15.59 | $15.49 | — |
| 2023-09-29 | 15.60 | $15.60 | — |
| 2023-09-28 | 15.60 | $15.64 | — |
| 2023-09-27 | 15.60 | $15.52 | — |
| 2023-09-26 | 15.61 | $15.41 | — |
| 2023-09-25 | 15.63 | $15.54 | — |
| 2023-09-22 | 15.64 | $15.51 | — |
| 2023-09-21 | 15.65 | $15.54 | — |
| 2023-09-20 | 15.66 | $15.65 | — |
| 2023-09-19 | 15.66 | $15.70 | — |
| 2023-09-18 | 15.66 | $15.61 | — |
| 2023-09-15 | 15.66 | $15.64 | — |
| 2023-09-14 | 15.66 | $15.71 | — |
| 2023-09-13 | 15.66 | $15.51 | — |
| 2023-09-12 | 15.67 | $15.55 | — |
| 2023-09-11 | 15.69 | $15.51 | — |
| 2023-09-08 | 15.71 | $15.55 | — |
| 2023-09-07 | 15.72 | $15.50 | — |
| 2023-09-06 | 15.75 | $15.49 | — |
| 2023-09-05 | 15.77 | $15.59 | — |
| 2023-09-01 | 15.79 | $15.87 | — |
| 2023-08-31 | 15.78 | $15.77 | — |
| 2023-08-30 | 15.79 | $15.84 | — |
| 2023-08-29 | 15.78 | $15.81 | — |
| 2023-08-28 | 15.78 | $15.66 | — |
| 2023-08-25 | 15.79 | $15.62 | — |
| 2023-08-24 | 15.81 | $15.56 | — |
| 2023-08-23 | 15.83 | $15.69 | — |
| 2023-08-22 | 15.85 | $15.56 | — |
| 2023-08-21 | 15.88 | $15.46 | — |
| 2023-08-18 | 15.92 | $15.47 | — |
| 2023-08-17 | 15.97 | $15.45 | — |
| 2023-08-16 | 16.02 | $15.51 | — |
| 2023-08-15 | 16.08 | $15.65 | — |
| 2023-08-14 | 16.12 | $15.81 | — |
| 2023-08-11 | 16.16 | $15.84 | — |
| 2023-08-10 | 16.19 | $15.85 | — |
| 2023-08-09 | 16.23 | $15.89 | — |
| 2023-08-08 | 16.26 | $16.10 | — |
| 2023-08-07 | 16.28 | $16.20 | — |
| 2023-08-04 | 16.29 | $16.18 | — |
| 2023-08-03 | 16.30 | $16.16 | — |
| 2023-08-02 | 16.31 | $16.21 | — |
| 2023-08-01 | 16.32 | $16.39 | — |
| 2023-07-31 | 16.32 | $16.44 | — |
| 2023-07-28 | 16.30 | $16.59 | — |
| 2023-07-27 | 16.27 | $16.36 | — |
| 2023-07-26 | 16.27 | $16.60 | — |
| 2023-07-25 | 16.23 | $16.46 | — |
| 2023-07-24 | 16.21 | $16.41 | — |
| 2023-07-21 | 16.18 | $16.39 | — |
| 2023-07-20 | 16.16 | $16.37 | — |
| 2023-07-19 | 16.14 | $16.53 | — |
| 2023-07-18 | 16.10 | $16.48 | — |
| 2023-07-17 | 16.06 | $16.39 | — |
| 2023-07-14 | 16.02 | $16.34 | — |
| 2023-07-13 | 15.99 | $16.47 | — |
| 2023-07-12 | 15.94 | $16.35 | — |
| 2023-07-11 | 15.90 | $16.23 | — |
| 2023-07-10 | 15.86 | $16.07 | — |
| 2023-07-07 | 15.84 | $16.03 | — |
| 2023-07-06 | 15.82 | $15.95 | — |
| 2023-07-05 | 15.81 | $16.09 | — |
| 2023-07-03 | 15.78 | $16.23 | — |
| 2023-06-30 | 15.73 | $16.17 | — |
| 2023-06-29 | 15.69 | $16.09 | — |
| 2023-06-28 | 15.64 | $15.72 | — |
| 2023-06-27 | 15.63 | $15.71 | — |
| 2023-06-26 | 15.63 | $15.53 | — |
| 2023-06-23 | 15.64 | $15.53 | — |
| 2023-06-22 | 15.65 | $15.70 | — |
| 2023-06-21 | 15.64 | $15.82 | — |
| 2023-06-20 | 15.62 | $15.87 | — |
| 2023-06-16 | 15.60 | $15.96 | — |
| 2023-06-15 | 15.56 | $16.00 | — |
| 2023-06-14 | 15.51 | $15.86 | — |
| 2023-06-13 | 15.48 | $15.86 | — |
| 2023-06-12 | 15.44 | $15.73 | — |
| 2023-06-09 | 15.41 | $15.63 | — |
| 2023-06-08 | 15.38 | $15.66 | — |
| 2023-06-07 | 15.35 | $15.80 | — |
| 2023-06-06 | 15.31 | $15.61 | — |
| 2023-06-05 | 15.27 | $15.39 | — |
| 2023-06-02 | 15.26 | $15.61 | — |
| 2023-06-01 | 15.22 | $15.25 | — |
| 2023-05-31 | 15.22 | $15.18 | — |
| 2023-05-30 | 15.23 | $15.28 | — |
| 2023-05-26 | 15.22 | $15.35 | — |
| 2023-05-25 | 15.21 | $15.23 | — |
| 2023-05-24 | 15.20 | $15.28 | — |
| 2023-05-23 | 15.20 | $15.37 | — |
| 2023-05-22 | 15.18 | $15.41 | — |
| 2023-05-19 | 15.15 | $15.26 | — |
| 2023-05-18 | 15.14 | $15.32 | — |
| 2023-05-17 | 15.12 | $15.23 | — |
| 2023-05-16 | 15.11 | $15.04 | — |
| 2023-05-15 | 15.12 | $15.16 | — |
| 2023-05-12 | 15.11 | $15.05 | — |
| 2023-05-11 | 15.12 | $15.11 | — |
| 2023-05-10 | 15.12 | $15.14 | — |
| 2023-05-09 | 15.12 | $14.94 | — |
| 2023-05-08 | 15.14 | $15.00 | — |
| 2023-05-05 | 15.15 | $14.99 | — |
| 2023-05-04 | 15.17 | $14.82 | — |
| 2023-05-03 | 15.21 | $15.02 | — |
| 2023-05-02 | 15.23 | $15.05 | — |
| 2023-05-01 | 15.25 | $15.26 | — |
| 2023-04-28 | 15.25 | $15.27 | — |
| 2023-04-27 | 15.24 | $15.10 | — |
| 2023-04-26 | 15.26 | $14.94 | — |
| 2023-04-25 | 15.29 | $15.02 | — |
| 2023-04-24 | 15.32 | $15.25 | — |
| 2023-04-21 | 15.33 | $15.24 | — |
| 2023-04-20 | 15.34 | $15.29 | — |
| 2023-04-19 | 15.34 | $15.30 | — |
| 2023-04-18 | 15.35 | $15.35 | — |
| 2023-04-17 | 15.35 | $15.38 | — |
| 2023-04-14 | 15.34 | $15.37 | — |
| 2023-04-13 | 15.34 | $15.40 | — |
| 2023-04-12 | 15.34 | $15.32 | — |
| 2023-04-11 | 15.34 | $15.36 | — |
| 2023-04-10 | 15.33 | $15.30 | — |
| 2023-04-06 | 15.34 | $15.20 | — |
| 2023-04-05 | 15.35 | $15.28 | — |
| 2023-04-04 | 15.36 | $15.35 | — |
| 2023-04-03 | 15.36 | $15.58 | — |
| 2023-03-31 | 15.34 | $15.54 | — |
| 2023-03-30 | 15.32 | $15.26 | — |
| 2023-03-29 | 15.32 | $15.35 | — |
| 2023-03-28 | 15.32 | $15.22 | — |
| 2023-03-27 | 15.33 | $15.22 | — |
| 2023-03-24 | 15.34 | $15.14 | — |
| 2023-03-23 | 15.36 | $15.05 | — |
| 2023-03-22 | 15.40 | $15.08 | — |
| 2023-03-21 | 15.43 | $15.31 | — |
| 2023-03-20 | 15.44 | $15.12 | — |
| 2023-03-17 | 15.48 | $14.97 | — |
| 2023-03-16 | 15.53 | $15.21 | — |
| 2023-03-15 | 15.56 | $14.98 | — |
| 2023-03-14 | 15.63 | $15.21 | — |
| 2023-03-13 | 15.67 | $14.97 | — |
| 2023-03-10 | 15.74 | $15.19 | — |
| 2023-03-09 | 15.80 | $15.50 | — |
| 2023-03-08 | 15.83 | $15.77 | — |
| 2023-03-07 | 15.84 | $15.68 | — |
| 2023-03-06 | 15.86 | $15.79 | — |
| 2023-03-03 | 15.86 | $15.97 | — |
| 2023-03-02 | 15.85 | $15.84 | — |
| 2023-03-01 | 15.85 | $15.77 | — |
| 2023-02-28 | 15.86 | $15.74 | — |
| 2023-02-27 | 15.87 | $15.72 | — |
| 2023-02-24 | 15.89 | $15.66 | — |
| 2023-02-23 | 15.91 | $15.83 | — |
| 2023-02-22 | 15.92 | $15.59 | — |
| 2023-02-21 | 15.96 | $15.61 | — |
| 2023-02-17 | 16.00 | $15.92 | — |
| 2023-02-16 | 16.00 | $16.03 | — |
| 2023-02-15 | 16.00 | $16.16 | — |
| 2023-02-14 | 15.98 | $16.12 | — |
| 2023-02-13 | 15.97 | $16.13 | — |
| 2023-02-10 | 15.95 | $15.93 | — |
| 2023-02-09 | 15.96 | $15.82 | — |
| 2023-02-08 | 15.97 | $15.95 | — |
| 2023-02-07 | 15.97 | $16.15 | — |
| 2023-02-06 | 15.95 | $16.10 | — |
| 2023-02-03 | 15.94 | $16.25 | — |
| 2023-02-02 | 15.90 | $16.40 | — |
| 2023-02-01 | 15.85 | $16.32 | — |
| 2023-01-31 | 15.80 | $16.18 | — |
| 2023-01-30 | 15.76 | $15.91 | — |
| 2023-01-27 | 15.75 | $16.21 | — |
| 2023-01-26 | 15.70 | $16.24 | — |
| 2023-01-25 | 15.64 | $16.10 | — |
| 2023-01-24 | 15.59 | $16.08 | — |
| 2023-01-23 | 15.54 | $16.08 | — |
| 2023-01-20 | 15.49 | $15.90 | — |
| 2023-01-19 | 15.44 | $15.70 | — |
| 2023-01-18 | 15.42 | $15.78 | — |
| 2023-01-17 | 15.38 | $15.92 | — |
| 2023-01-13 | 15.32 | $15.98 | — |
| 2023-01-12 | 15.25 | $15.87 | — |
| 2023-01-11 | 15.18 | $15.72 | — |
| 2023-01-10 | 15.13 | $15.52 | — |
| 2023-01-09 | 15.09 | $15.43 | — |
| 2023-01-06 | 15.05 | $15.32 | — |
| 2023-01-05 | 15.02 | $15.07 | — |
| 2023-01-04 | 15.02 | $15.13 | — |
| 2023-01-03 | 15.01 | $14.92 | — |
| 2022-12-30 | 15.02 | $14.94 | — |
| 2022-12-29 | 15.02 | $14.97 | — |
| 2022-12-28 | 15.03 | $14.72 | — |
| 2022-12-27 | 15.06 | $14.92 | — |
| 2022-12-23 | 15.08 | $14.91 | — |
| 2022-12-22 | 15.09 | $14.79 | — |
| 2022-12-21 | 15.13 | $14.95 | — |
| 2022-12-20 | 15.14 | $14.69 | — |
| 2022-12-19 | 15.19 | $14.64 | — |
| 2022-12-16 | 15.25 | $14.74 | — |
| 2022-12-15 | 15.30 | $14.85 | — |
| 2022-12-14 | 15.35 | $15.12 | — |
| 2022-12-13 | 15.38 | $15.25 | — |
| 2022-12-12 | 15.39 | $15.17 | — |
| 2022-12-09 | 15.41 | $15.11 | — |
| 2022-12-08 | 15.44 | $15.22 | — |
| 2022-12-07 | 15.47 | $15.24 | — |
| 2022-12-06 | 15.49 | $15.36 | — |
| 2022-12-05 | 15.51 | $15.64 | — |
| 2022-12-02 | 15.49 | $15.93 | — |
| 2022-12-01 | 15.45 | $15.91 | — |
| 2022-11-30 | 15.40 | $15.84 | — |
| 2022-11-29 | 15.35 | $15.52 | — |
| 2022-11-28 | 15.33 | $15.50 | — |
| 2022-11-25 | 15.31 | $15.64 | — |
| 2022-11-23 | 15.28 | $15.62 | — |
| 2022-11-22 | 15.24 | $15.62 | — |
| 2022-11-21 | 15.20 | $15.43 | — |
| 2022-11-18 | 15.18 | $15.62 | — |
| 2022-11-17 | 15.13 | $15.58 | — |
| 2022-11-16 | 15.09 | $15.61 | — |
| 2022-11-15 | 15.03 | $15.83 | — |
| 2022-11-14 | 14.95 | $15.53 | — |
| 2022-11-11 | 14.89 | $15.65 | — |
| 2022-11-10 | 14.81 | $15.47 | — |
| 2022-11-09 | 14.74 | $14.77 | — |
| 2022-11-08 | 14.73 | $14.98 | — |
| 2022-11-07 | 14.71 | $14.89 | — |
| 2022-11-04 | 14.69 | $14.92 | — |
| 2022-11-03 | 14.66 | $14.81 | — |
| 2022-11-02 | 14.65 | $14.82 | — |
| 2022-11-01 | 14.63 | $15.15 | — |
| 2022-10-31 | 14.57 | $15.14 | — |
| 2022-10-28 | 14.51 | $15.02 | — |
| 2022-10-27 | 14.46 | $14.81 | — |
| 2022-10-26 | 14.42 | $14.80 | — |
| 2022-10-25 | 14.38 | $14.84 | — |
| 2022-10-24 | 14.34 | $14.57 | — |
| 2022-10-21 | 14.31 | $14.50 | — |
| 2022-10-20 | 14.29 | $14.15 | — |
| 2022-10-19 | 14.31 | $14.29 | — |
| 2022-10-18 | 14.31 | $14.44 | — |
| 2022-10-17 | 14.29 | $14.26 | — |
| 2022-10-14 | 14.30 | $13.96 | — |
| 2022-10-13 | 14.33 | $14.25 | — |
| 2022-10-12 | 14.34 | $14.00 | — |
| 2022-10-11 | 14.38 | $14.11 | — |
| 2022-10-10 | 14.41 | $14.21 | — |
| 2022-10-07 | 14.43 | $14.38 | — |
| 2022-10-06 | 14.43 | $14.58 | — |
| 2022-10-05 | 14.41 | $14.56 | — |
| 2022-10-04 | 14.40 | $14.53 | — |
| 2022-10-03 | 14.39 | $14.10 | — |
| 2022-09-30 | 14.42 | $13.80 | — |
| 2022-09-29 | 14.48 | $13.81 | — |
| 2022-09-28 | 14.55 | $13.99 | — |
| 2022-09-27 | 14.61 | $13.63 | — |
| 2022-09-26 | 14.71 | $13.62 | — |
| 2022-09-23 | 14.83 | $13.85 | — |
| 2022-09-22 | 14.93 | $14.20 | — |
| 2022-09-21 | 15.01 | $14.45 | — |
| 2022-09-20 | 15.07 | $14.56 | — |
| 2022-09-19 | 15.12 | $14.74 | — |
| 2022-09-16 | 15.16 | $14.65 | — |
| 2022-09-15 | 15.22 | $14.76 | — |
| 2022-09-14 | 15.26 | $14.92 | — |
| 2022-09-13 | 15.30 | $14.87 | — |
| 2022-09-12 | 15.34 | $15.44 | — |
| 2022-09-09 | 15.33 | $15.32 | — |
| 2022-09-08 | 15.34 | $15.03 | — |
| 2022-09-07 | 15.37 | $14.98 | — |
| 2022-09-06 | 15.41 | $14.83 | — |
| 2022-09-02 | 15.47 | $14.98 | — |
| 2022-09-01 | 15.52 | $15.04 | — |
| 2022-08-31 | 15.57 | $15.23 | — |
| 2022-08-30 | 15.61 | $15.22 | — |
| 2022-08-29 | 15.65 | $15.48 | — |
| 2022-08-26 | 15.67 | $15.53 | — |
| 2022-08-25 | 15.68 | $15.89 | — |
| 2022-08-24 | 15.66 | $15.70 | — |
| 2022-08-23 | 15.66 | $15.60 | — |
| 2022-08-22 | 15.66 | $15.59 | — |
| 2022-08-19 | 15.67 | $15.82 | — |
| 2022-08-18 | 15.65 | $16.07 | — |
| 2022-08-17 | 15.61 | $16.00 | — |
| 2022-08-16 | 15.57 | $16.18 | — |
| 2022-08-15 | 15.50 | $16.05 | — |
| 2022-08-12 | 15.45 | $16.07 | — |
| 2022-08-11 | 15.38 | $15.85 | — |
| 2022-08-10 | 15.33 | $15.78 | — |
| 2022-08-09 | 15.28 | $15.52 | — |
| 2022-08-08 | 15.26 | $15.62 | — |
| 2022-08-05 | 15.22 | $15.54 | — |
| 2022-08-04 | 15.19 | $15.50 | — |
| 2022-08-03 | 15.15 | $15.47 | — |
| 2022-08-02 | 15.12 | $15.47 | — |
| 2022-08-01 | 15.08 | $15.56 | — |
| 2022-07-29 | 15.03 | $15.62 | — |
| 2022-07-28 | 14.97 | $15.57 | — |
| 2022-07-27 | 14.91 | $15.35 | — |
| 2022-07-26 | 14.86 | $15.10 | — |
| 2022-07-25 | 14.84 | $15.20 | — |
| 2022-07-22 | 14.80 | $15.19 | — |
| 2022-07-21 | 14.76 | $15.29 | — |
| 2022-07-20 | 14.70 | $15.16 | — |
| 2022-07-19 | 14.65 | $15.01 | — |
| 2022-07-18 | 14.62 | $14.56 | — |
| 2022-07-15 | 14.62 | $14.53 | — |
| 2022-07-14 | 14.63 | $14.33 | — |
| 2022-07-13 | 14.67 | $14.41 | — |
| 2022-07-12 | 14.69 | $14.45 | — |
| 2022-07-11 | 14.72 | $14.58 | — |
| 2022-07-08 | 14.73 | $14.75 | — |
| 2022-07-07 | 14.73 | $14.76 | — |
| 2022-07-06 | 14.73 | $14.55 | — |
| 2022-07-05 | 14.75 | $14.64 | — |
| 2022-07-01 | 14.76 | $14.59 | — |
| 2022-06-30 | 14.77 | $14.44 | — |
| 2022-06-29 | 14.81 | $14.40 | — |
| 2022-06-28 | 14.85 | $14.51 | — |
| 2022-06-27 | 14.89 | $14.73 | — |
| 2022-06-24 | 14.91 | $14.67 | — |
| 2022-06-23 | 14.93 | $14.40 | — |
| 2022-06-22 | 14.99 | $14.35 | — |
| 2022-06-21 | 15.05 | $14.44 | — |
| 2022-06-17 | 15.12 | $14.24 | — |
| 2022-06-16 | 15.21 | $14.24 | — |
| 2022-06-15 | 15.31 | $14.75 | — |
| 2022-06-14 | 15.37 | $14.59 | — |
| 2022-06-13 | 15.45 | $14.60 | — |
| 2022-06-10 | 15.54 | $15.30 | — |
| 2022-06-09 | 15.57 | $15.67 | — |
| 2022-06-08 | 15.56 | $15.89 | — |
| 2022-06-07 | 15.52 | $16.06 | — |
| 2022-06-06 | 15.47 | $15.92 | — |
| 2022-06-03 | 15.42 | $15.84 | — |
| 2022-06-02 | 15.37 | $15.82 | — |
| 2022-06-01 | 15.33 | $15.60 | — |
| 2022-05-31 | 15.30 | $15.56 | — |
| 2022-05-27 | 15.27 | $15.61 | — |
| 2022-05-26 | 15.24 | $15.34 | — |
| 2022-05-25 | 15.22 | $15.08 | — |
| 2022-05-24 | 15.24 | $14.79 | — |
| 2022-05-23 | 15.29 | $15.08 | — |
| 2022-05-20 | 15.31 | $14.97 | — |
| 2022-05-19 | 15.34 | $14.89 | — |
| 2022-05-18 | 15.39 | $14.86 | — |
| 2022-05-17 | 15.45 | $15.27 | — |
| 2022-05-16 | 15.47 | $14.98 | — |
| 2022-05-13 | 15.52 | $14.99 | — |
| 2022-05-12 | 15.57 | $14.71 | — |
| 2022-05-11 | 15.66 | $14.80 | — |
| 2022-05-10 | 15.76 | $14.99 | — |
| 2022-05-09 | 15.84 | $15.00 | — |
| 2022-05-06 | 15.92 | $15.43 | — |
| 2022-05-05 | 15.98 | $15.57 | — |
| 2022-05-04 | 16.02 | $15.99 | — |
| 2022-05-03 | 16.02 | $15.76 | — |
| 2022-05-02 | 16.05 | $15.67 | — |
| 2022-04-29 | 16.09 | $15.58 | — |
| 2022-04-28 | 16.14 | $15.84 | — |
| 2022-04-27 | 16.18 | $15.65 | — |
| 2022-04-26 | 16.23 | $15.57 | — |
| 2022-04-25 | 16.30 | $15.90 | — |
| 2022-04-22 | 16.34 | $15.80 | — |
| 2022-04-21 | 16.40 | $16.19 | — |
| 2022-04-20 | 16.42 | $16.42 | — |
| 2022-04-19 | 16.42 | $16.34 | — |
| 2022-04-18 | 16.43 | $16.17 | — |
| 2022-04-14 | 16.46 | $16.23 | — |
| 2022-04-13 | 16.48 | $16.34 | — |
| 2022-04-12 | 16.50 | $16.15 | — |
| 2022-04-11 | 16.53 | $16.25 | — |
| 2022-04-08 | 16.56 | $16.33 | — |
| 2022-04-07 | 16.59 | $16.28 | — |
| 2022-04-06 | 16.62 | $16.20 | — |
| 2022-04-05 | 16.67 | $16.42 | — |
| 2022-04-04 | 16.69 | $16.86 | — |
| 2022-04-01 | 16.67 | $16.88 | — |
| 2022-03-31 | 16.65 | $16.67 | — |
| 2022-03-30 | 16.65 | $16.93 | — |
| 2022-03-29 | 16.62 | $17.02 | — |
| 2022-03-28 | 16.58 | $16.71 | — |
| 2022-03-25 | 16.56 | $16.76 | — |
| 2022-03-24 | 16.54 | $16.56 | — |
| 2022-03-23 | 16.54 | $16.47 | — |
| 2022-03-22 | 16.55 | $16.75 | — |
| 2022-03-21 | 16.53 | $16.73 | — |
| 2022-03-18 | 16.51 | $16.82 | — |
| 2022-03-17 | 16.47 | $16.60 | — |
| 2022-03-16 | 16.46 | $16.44 | — |
| 2022-03-15 | 16.46 | $15.96 | — |
| 2022-03-14 | 16.52 | $15.80 | — |
| 2022-03-11 | 16.59 | $15.89 | — |
| 2022-03-10 | 16.66 | $16.15 | — |
| 2022-03-09 | 16.72 | $16.11 | — |
| 2022-03-08 | 16.78 | $15.82 | — |
| 2022-03-07 | 16.88 | $15.74 | — |
| 2022-03-04 | 17.00 | $16.28 | — |
| 2022-03-03 | 17.08 | $16.60 | — |
| 2022-03-02 | 17.13 | $16.99 | — |
| 2022-03-01 | 17.15 | $16.66 | — |
| 2022-02-28 | 17.20 | $16.95 | — |
| 2022-02-25 | 17.22 | $16.92 | — |
| 2022-02-24 | 17.25 | $16.70 | — |
| 2022-02-23 | 17.31 | $16.57 | — |
| 2022-02-22 | 17.39 | $16.81 | — |
| 2022-02-18 | 17.45 | $17.16 | — |
| 2022-02-17 | 17.48 | $17.24 | — |
| 2022-02-16 | 17.51 | $17.59 | — |
| 2022-02-15 | 17.50 | $17.69 | — |
| 2022-02-14 | 17.48 | $17.35 | — |
| 2022-02-11 | 17.49 | $17.47 | — |
| 2022-02-10 | 17.50 | $17.67 | — |
| 2022-02-09 | 17.48 | $17.79 | — |
| 2022-02-08 | 17.45 | $17.40 | — |
| 2022-02-07 | 17.45 | $17.24 | — |
| 2022-02-04 | 17.47 | $17.25 | — |
| 2022-02-03 | 17.50 | $16.90 | — |
| 2022-02-02 | 17.56 | $17.27 | — |
| 2022-02-01 | 17.59 | $17.33 | — |
| 2022-01-31 | 17.62 | $17.17 | — |
| 2022-01-28 | 17.66 | $16.71 | — |
| 2022-01-27 | 17.77 | $16.57 | — |
| 2022-01-26 | 17.89 | $16.84 | — |
| 2022-01-25 | 18.00 | $17.04 | — |
| 2022-01-24 | 18.10 | $17.30 | — |
| 2022-01-21 | 18.19 | $17.10 | — |
| 2022-01-20 | 18.30 | $17.51 | — |
| 2022-01-19 | 18.39 | $17.87 | — |
| 2022-01-18 | 18.44 | $18.06 | — |
| 2022-01-14 | 18.48 | $18.37 | — |
| 2022-01-13 | 18.49 | $18.44 | — |
| 2022-01-12 | 18.50 | $18.57 | — |
| 2022-01-11 | 18.49 | $18.57 | — |
| 2022-01-10 | 18.48 | $18.34 | — |
| 2022-01-07 | 18.50 | $18.55 | — |
| 2022-01-06 | 18.49 | $18.46 | — |
| 2022-01-05 | 18.49 | $18.40 | — |
| 2022-01-04 | 18.50 | $18.85 | — |
| 2022-01-03 | 18.47 | $18.85 | — |
| 2021-12-31 | 18.43 | $18.73 | — |
| 2021-12-30 | 18.39 | $18.67 | — |
| 2021-12-29 | 18.36 | $18.67 | — |
| 2021-12-28 | 18.33 | $18.60 | — |
| 2021-12-27 | 18.30 | $18.61 | — |
| 2021-12-23 | 18.27 | $18.42 | — |
| 2021-12-22 | 18.26 | $18.26 | — |
| 2021-12-21 | 18.26 | $17.98 | — |
| 2021-12-20 | 18.28 | $17.63 | — |
| 2021-12-17 | 18.35 | $17.96 | — |
| 2021-12-16 | 18.39 | $17.99 | — |
| 2021-12-15 | 18.44 | $18.21 | — |
| 2021-12-14 | 18.46 | $18.02 | — |
| 2021-12-13 | 18.51 | $18.15 | — |
| 2021-12-10 | 18.54 | $18.49 | — |
| 2021-12-09 | 18.55 | $18.52 | — |
| 2021-12-08 | 18.55 | $18.72 | — |
| 2021-12-07 | 18.54 | $18.48 | — |
| 2021-12-06 | 18.54 | $18.20 | — |
| 2021-12-03 | 18.58 | $18.06 | — |
| 2021-12-02 | 18.63 | $18.21 | — |
| 2021-12-01 | 18.68 | $17.78 | — |
| 2021-11-30 | 18.77 | $18.16 | — |
| 2021-11-29 | 18.84 | $18.35 | — |
| 2021-11-26 | 18.89 | $18.44 | — |
| 2021-11-24 | 18.93 | $18.81 | — |
| 2021-11-23 | 18.95 | $18.74 | — |
| 2021-11-22 | 18.97 | $18.56 | — |
| 2021-11-19 | 19.01 | $18.85 | — |
| 2021-11-18 | 19.03 | $19.05 | — |
| 2021-11-17 | 19.03 | $19.21 | — |
| 2021-11-16 | 19.01 | $19.35 | — |
| 2021-11-15 | 18.97 | $19.37 | — |
| 2021-11-12 | 18.93 | $19.69 | — |
| 2021-11-11 | 18.85 | $19.36 | — |
| 2021-11-10 | 18.80 | $18.96 | — |
| 2021-11-09 | 18.78 | $19.25 | — |
| 2021-11-08 | 18.73 | $19.26 | — |
| 2021-11-05 | 18.67 | $19.21 | — |
| 2021-11-04 | 18.62 | $18.85 | — |
| 2021-11-03 | 18.59 | $18.84 | — |
| 2021-11-02 | 18.57 | $18.68 | — |
| 2021-11-01 | 18.55 | $18.83 | — |
| 2021-10-29 | 18.53 | $18.60 | — |
| 2021-10-28 | 18.52 | $18.52 | — |
| 2021-10-27 | 18.52 | $18.33 | — |
| 2021-10-26 | 18.54 | $18.64 | — |
| 2021-10-25 | 18.53 | $18.86 | — |
| 2021-10-22 | 18.49 | $18.78 | — |
| 2021-10-21 | 18.46 | $18.80 | — |
| 2021-10-20 | 18.42 | $18.70 | — |
| 2021-10-19 | 18.40 | $18.52 | — |
| 2021-10-18 | 18.38 | $18.39 | — |
| 2021-10-15 | 18.38 | $18.48 | — |
| 2021-10-14 | 18.37 | $18.53 | — |
| 2021-10-13 | 18.36 | $18.42 | — |
| 2021-10-12 | 18.35 | $18.32 | — |
| 2021-10-11 | 18.35 | $18.27 | — |
| 2021-10-08 | 18.36 | $18.46 | — |
| 2021-10-07 | 18.35 | $18.51 | — |
| 2021-10-06 | 18.33 | $18.18 | — |
| 2021-10-05 | 18.35 | $18.12 | — |
| 2021-10-04 | 18.37 | $18.03 | — |
| 2021-10-01 | 18.41 | $18.23 | — |
| 2021-09-30 | 18.43 | $18.07 | — |
| 2021-09-29 | 18.46 | $18.19 | — |
| 2021-09-28 | 18.49 | $18.26 | — |
| 2021-09-27 | 18.52 | $18.57 | — |
| 2021-09-24 | 18.51 | $18.57 | — |
| 2021-09-23 | 18.51 | $18.50 | — |
| 2021-09-22 | 18.51 | $18.28 | — |
| 2021-09-21 | 18.53 | $18.00 | — |
| 2021-09-20 | 18.59 | $17.91 | — |
| 2021-09-17 | 18.66 | $18.29 | — |
| 2021-09-16 | 18.70 | $18.49 | — |
| 2021-09-15 | 18.72 | $18.28 | — |
| 2021-09-14 | 18.77 | $18.10 | — |
| 2021-09-13 | 18.84 | $18.20 | — |
| 2021-09-10 | 18.90 | $18.22 | — |
| 2021-09-09 | 18.97 | $18.44 | — |
| 2021-09-08 | 19.03 | $18.57 | — |
| 2021-09-07 | 19.08 | $18.80 | — |
| 2021-09-03 | 19.11 | $19.11 | — |
| 2021-09-02 | 19.11 | $19.10 | — |
| 2021-09-01 | 19.11 | $19.12 | — |
| 2021-08-31 | 19.11 | $19.16 | — |
| 2021-08-30 | 19.10 | $19.09 | — |
| 2021-08-27 | 19.10 | $19.14 | — |
| 2021-08-26 | 19.10 | $18.94 | — |
| 2021-08-25 | 19.12 | $19.15 | — |
| 2021-08-24 | 19.11 | $19.09 | — |
| 2021-08-23 | 19.12 | $18.90 | — |
| 2021-08-20 | 19.14 | $18.74 | — |
| 2021-08-19 | 19.18 | $18.66 | — |
| 2021-08-18 | 19.23 | $18.76 | — |
| 2021-08-17 | 19.28 | $18.73 | — |
| 2021-08-16 | 19.34 | $18.97 | — |
| 2021-08-13 | 19.38 | $19.14 | — |
| 2021-08-12 | 19.41 | $19.30 | — |
| 2021-08-11 | 19.42 | $19.35 | — |
| 2021-08-10 | 19.43 | $19.41 | — |
| 2021-08-09 | 19.43 | $19.37 | — |
| 2021-08-06 | 19.43 | $19.43 | — |
| 2021-08-05 | 19.43 | $19.47 | — |
| 2021-08-04 | 19.43 | $19.33 | — |
| 2021-08-03 | 19.44 | $19.53 | — |
| 2021-08-02 | 19.43 | $19.66 | — |
| 2021-07-30 | 19.41 | $19.57 | — |
| 2021-07-29 | 19.39 | $19.55 | — |
| 2021-07-28 | 19.37 | $19.35 | — |
| 2021-07-27 | 19.38 | $19.20 | — |
| 2021-07-26 | 19.39 | $19.42 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
16.67
2024-11-22
Close Price
$16.78
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.15
Average
16.30
Maximum
19.41
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-11-22 | 16.67 | $16.78 | — |
| 2024-11-21 | 16.66 | $16.52 | — |
| 2024-11-20 | 16.68 | $16.27 | — |
| 2024-11-19 | 16.72 | $16.48 | — |
| 2024-11-18 | 16.74 | $16.48 | — |
| 2024-11-15 | 16.77 | $16.54 | — |
| 2024-11-14 | 16.79 | $16.68 | — |
| 2024-11-13 | 16.80 | $16.86 | — |
| 2024-11-12 | 16.79 | $16.94 | — |
| 2024-11-11 | 16.78 | $17.12 | — |
| 2024-11-08 | 16.75 | $17.08 | — |
| 2024-11-07 | 16.72 | $17.03 | — |
| 2024-11-06 | 16.70 | $17.06 | — |
| 2024-11-05 | 16.67 | $16.67 | — |
| 2024-11-04 | 16.68 | $16.51 | — |
| 2024-11-01 | 16.70 | $16.38 | — |
| 2024-10-31 | 16.74 | $16.31 | — |
| 2024-10-30 | 16.79 | $16.55 | — |
| 2024-10-29 | 16.82 | $16.61 | — |
| 2024-10-28 | 16.84 | $16.65 | — |
| 2024-10-25 | 16.86 | $16.56 | — |
| 2024-10-24 | 16.89 | $16.74 | — |
| 2024-10-23 | 16.90 | $16.80 | — |
| 2024-10-22 | 16.91 | $16.88 | — |
| 2024-10-21 | 16.91 | $16.88 | — |
| 2024-10-18 | 16.91 | $17.06 | — |
| 2024-10-17 | 16.89 | $17.10 | — |
| 2024-10-16 | 16.86 | $17.11 | — |
| 2024-10-15 | 16.84 | $16.91 | — |
| 2024-10-14 | 16.83 | $16.97 | — |
| 2024-10-11 | 16.81 | $16.93 | — |
| 2024-10-10 | 16.80 | $16.73 | — |
| 2024-10-09 | 16.81 | $16.80 | — |
| 2024-10-08 | 16.81 | $16.78 | — |
| 2024-10-07 | 16.81 | $16.78 | — |
| 2024-10-04 | 16.80 | $16.93 | — |
| 2024-10-03 | 16.78 | $16.73 | — |
| 2024-10-02 | 16.77 | $16.71 | — |
| 2024-10-01 | 16.76 | $16.75 | — |
| 2024-09-30 | 16.75 | $16.85 | — |
| 2024-09-27 | 16.74 | $16.89 | — |
| 2024-09-26 | 16.71 | $16.83 | — |
| 2024-09-25 | 16.70 | $16.72 | — |
| 2024-09-24 | 16.69 | $16.95 | — |
| 2024-09-23 | 16.66 | $16.83 | — |
| 2024-09-20 | 16.65 | $16.78 | — |
| 2024-09-19 | 16.64 | $16.98 | — |
| 2024-09-18 | 16.62 | $16.85 | — |
| 2024-09-17 | 16.60 | $16.88 | — |
| 2024-09-16 | 16.58 | $16.80 | — |
| 2024-09-13 | 16.57 | $16.75 | — |
| 2024-09-12 | 16.57 | $16.48 | — |
| 2024-09-11 | 16.59 | $16.27 | — |
| 2024-09-10 | 16.63 | $16.17 | — |
| 2024-09-09 | 16.68 | $16.22 | — |
| 2024-09-06 | 16.73 | $16.13 | — |
| 2024-09-05 | 16.78 | $16.45 | — |
| 2024-09-04 | 16.80 | $16.57 | — |
| 2024-09-03 | 16.81 | $16.59 | — |
| 2024-08-30 | 16.81 | $16.93 | — |
| 2024-08-29 | 16.77 | $16.86 | — |
| 2024-08-28 | 16.74 | $16.85 | — |
| 2024-08-27 | 16.72 | $16.98 | — |
| 2024-08-26 | 16.68 | $17.07 | — |
| 2024-08-23 | 16.63 | $17.16 | — |
| 2024-08-22 | 16.58 | $16.78 | — |
| 2024-08-21 | 16.56 | $17.02 | — |
| 2024-08-20 | 16.52 | $16.95 | — |
| 2024-08-19 | 16.48 | $16.97 | — |
| 2024-08-16 | 16.45 | $16.85 | — |
| 2024-08-15 | 16.42 | $16.74 | — |
| 2024-08-14 | 16.41 | $16.40 | — |
| 2024-08-13 | 16.44 | $16.37 | — |
| 2024-08-12 | 16.47 | $16.10 | — |
| 2024-08-09 | 16.54 | $16.16 | — |
| 2024-08-08 | 16.60 | $16.15 | — |
| 2024-08-07 | 16.66 | $15.71 | — |
| 2024-08-06 | 16.77 | $15.97 | — |
| 2024-08-05 | 16.86 | $15.84 | — |
| 2024-08-02 | 16.96 | $16.30 | — |
| 2024-08-01 | 17.02 | $16.79 | — |
| 2024-07-31 | 17.03 | $17.20 | — |
| 2024-07-30 | 16.99 | $17.10 | — |
| 2024-07-29 | 16.96 | $17.01 | — |
| 2024-07-26 | 16.94 | $17.12 | — |
| 2024-07-25 | 16.90 | $16.90 | — |
| 2024-07-24 | 16.88 | $16.82 | — |
| 2024-07-23 | 16.86 | $17.21 | — |
| 2024-07-22 | 16.80 | $17.22 | — |
| 2024-07-19 | 16.73 | $16.95 | — |
| 2024-07-18 | 16.69 | $17.15 | — |
| 2024-07-17 | 16.62 | $17.40 | — |
| 2024-07-16 | 16.53 | $17.48 | — |
| 2024-07-15 | 16.42 | $17.03 | — |
| 2024-07-12 | 16.34 | $16.87 | — |
| 2024-07-11 | 16.28 | $16.77 | — |
| 2024-07-10 | 16.23 | $16.36 | — |
| 2024-07-09 | 16.22 | $16.22 | — |
| 2024-07-08 | 16.22 | $16.29 | — |
| 2024-07-05 | 16.22 | $16.16 | — |
| 2024-07-03 | 16.23 | $16.32 | — |
| 2024-07-02 | 16.22 | $16.22 | — |
| 2024-07-01 | 16.22 | $16.13 | — |
| 2024-06-28 | 16.24 | $16.30 | — |
| 2024-06-27 | 16.24 | $16.30 | — |
| 2024-06-26 | 16.24 | $16.15 | — |
| 2024-06-25 | 16.26 | $16.13 | — |
| 2024-06-24 | 16.28 | $16.22 | — |
| 2024-06-21 | 16.30 | $16.18 | — |
| 2024-06-20 | 16.32 | $16.19 | — |
| 2024-06-18 | 16.34 | $16.17 | — |
| 2024-06-17 | 16.37 | $16.19 | — |
| 2024-06-14 | 16.40 | $16.06 | — |
| 2024-06-13 | 16.45 | $16.25 | — |
| 2024-06-12 | 16.48 | $16.38 | — |
| 2024-06-11 | 16.50 | $16.29 | — |
| 2024-06-10 | 16.53 | $16.39 | — |
| 2024-06-07 | 16.56 | $16.33 | — |
| 2024-06-06 | 16.59 | $16.43 | — |
| 2024-06-05 | 16.61 | $16.50 | — |
| 2024-06-04 | 16.62 | $16.35 | — |
| 2024-06-03 | 16.65 | $16.51 | — |
| 2024-05-31 | 16.67 | $16.61 | — |
| 2024-05-30 | 16.67 | $16.54 | — |
| 2024-05-29 | 16.68 | $16.40 | — |
| 2024-05-28 | 16.69 | $16.64 | — |
| 2024-05-24 | 16.69 | $16.67 | — |
| 2024-05-23 | 16.67 | $16.54 | — |
| 2024-05-22 | 16.67 | $16.69 | — |
| 2024-05-21 | 16.65 | $16.88 | — |
| 2024-05-20 | 16.60 | $16.94 | — |
| 2024-05-17 | 16.55 | $16.80 | — |
| 2024-05-16 | 16.50 | $16.87 | — |
| 2024-05-15 | 16.45 | $16.90 | — |
| 2024-05-14 | 16.38 | $16.79 | — |
| 2024-05-13 | 16.32 | $16.66 | — |
| 2024-05-10 | 16.27 | $16.62 | — |
| 2024-05-09 | 16.22 | $16.65 | — |
| 2024-05-08 | 16.16 | $16.54 | — |
| 2024-05-07 | 16.12 | $16.53 | — |
| 2024-05-06 | 16.07 | $16.50 | — |
| 2024-05-03 | 16.03 | $16.33 | — |
| 2024-05-02 | 16.01 | $16.10 | — |
| 2024-05-01 | 16.01 | $15.92 | — |
| 2024-04-30 | 16.03 | $16.05 | — |
| 2024-04-29 | 16.05 | $16.22 | — |
| 2024-04-26 | 16.05 | $16.06 | — |
| 2024-04-25 | 16.07 | $15.90 | — |
| 2024-04-24 | 16.11 | $16.06 | — |
| 2024-04-23 | 16.13 | $16.06 | — |
| 2024-04-22 | 16.17 | $15.86 | — |
| 2024-04-19 | 16.22 | $15.80 | — |
| 2024-04-18 | 16.29 | $15.66 | — |
| 2024-04-17 | 16.38 | $15.71 | — |
| 2024-04-16 | 16.47 | $15.83 | — |
| 2024-04-15 | 16.55 | $15.95 | — |
| 2024-04-12 | 16.62 | $16.09 | — |
| 2024-04-11 | 16.69 | $16.38 | — |
| 2024-04-10 | 16.73 | $16.37 | — |
| 2024-04-09 | 16.77 | $16.66 | — |
| 2024-04-08 | 16.79 | $16.60 | — |
| 2024-04-05 | 16.81 | $16.56 | — |
| 2024-04-04 | 16.84 | $16.48 | — |
| 2024-04-03 | 16.87 | $16.72 | — |
| 2024-04-02 | 16.89 | $16.67 | — |
| 2024-04-01 | 16.91 | $16.95 | — |
| 2024-03-28 | 16.90 | $17.05 | — |
| 2024-03-27 | 16.88 | $16.96 | — |
| 2024-03-26 | 16.87 | $16.77 | — |
| 2024-03-25 | 16.87 | $16.79 | — |
| 2024-03-22 | 16.88 | $16.93 | — |
| 2024-03-21 | 16.87 | $17.16 | — |
| 2024-03-20 | 16.83 | $17.05 | — |
| 2024-03-19 | 16.80 | $16.88 | — |
| 2024-03-18 | 16.79 | $16.85 | — |
| 2024-03-15 | 16.78 | $16.83 | — |
| 2024-03-14 | 16.76 | $16.74 | — |
| 2024-03-13 | 16.76 | $16.93 | — |
| 2024-03-12 | 16.73 | $16.80 | — |
| 2024-03-11 | 16.72 | $16.73 | — |
| 2024-03-08 | 16.71 | $16.88 | — |
| 2024-03-07 | 16.68 | $16.85 | — |
| 2024-03-06 | 16.66 | $16.72 | — |
| 2024-03-05 | 16.65 | $16.70 | — |
| 2024-03-04 | 16.63 | $16.78 | — |
| 2024-03-01 | 16.61 | $16.88 | — |
| 2024-02-29 | 16.57 | $16.83 | — |
| 2024-02-28 | 16.54 | $16.72 | — |
| 2024-02-27 | 16.52 | $16.75 | — |
| 2024-02-26 | 16.50 | $16.65 | — |
| 2024-02-23 | 16.49 | $16.68 | — |
| 2024-02-22 | 16.47 | $16.50 | — |
| 2024-02-21 | 16.48 | $16.38 | — |
| 2024-02-20 | 16.49 | $16.34 | — |
| 2024-02-16 | 16.51 | $16.51 | — |
| 2024-02-15 | 16.51 | $16.73 | — |
| 2024-02-14 | 16.49 | $16.49 | — |
| 2024-02-13 | 16.49 | $16.15 | — |
| 2024-02-12 | 16.53 | $16.63 | — |
| 2024-02-09 | 16.51 | $16.55 | — |
| 2024-02-08 | 16.50 | $16.43 | — |
| 2024-02-07 | 16.51 | $16.34 | — |
| 2024-02-06 | 16.52 | $16.32 | — |
| 2024-02-05 | 16.53 | $16.27 | — |
| 2024-02-02 | 16.55 | $16.45 | — |
| 2024-02-01 | 16.54 | $16.81 | — |
| 2024-01-31 | 16.50 | $16.49 | — |
| 2024-01-30 | 16.49 | $16.82 | — |
| 2024-01-29 | 16.44 | $16.90 | — |
| 2024-01-26 | 16.39 | $16.74 | — |
| 2024-01-25 | 16.36 | $16.66 | — |
| 2024-01-24 | 16.33 | $16.49 | — |
| 2024-01-23 | 16.32 | $16.50 | — |
| 2024-01-22 | 16.31 | $16.62 | — |
| 2024-01-19 | 16.28 | $16.39 | — |
| 2024-01-18 | 16.28 | $16.21 | — |
| 2024-01-17 | 16.30 | $16.10 | — |
| 2024-01-16 | 16.32 | $16.21 | — |
| 2024-01-12 | 16.34 | $16.30 | — |
| 2024-01-11 | 16.35 | $16.28 | — |
| 2024-01-10 | 16.36 | $16.22 | — |
| 2024-01-09 | 16.37 | $16.19 | — |
| 2024-01-08 | 16.38 | $16.30 | — |
| 2024-01-05 | 16.38 | $16.08 | — |
| 2024-01-04 | 16.39 | $15.97 | — |
| 2024-01-03 | 16.42 | $16.06 | — |
| 2024-01-02 | 16.43 | $16.38 | — |
| 2023-12-29 | 16.41 | $16.53 | — |
| 2023-12-28 | 16.36 | $16.81 | — |
| 2023-12-27 | 16.29 | $16.88 | — |
| 2023-12-26 | 16.20 | $16.81 | — |
| 2023-12-22 | 16.11 | $16.63 | — |
| 2023-12-21 | 16.03 | $16.59 | — |
| 2023-12-20 | 15.94 | $16.38 | — |
| 2023-12-19 | 15.87 | $16.56 | — |
| 2023-12-18 | 15.78 | $16.37 | — |
| 2023-12-15 | 15.70 | $16.29 | — |
| 2023-12-14 | 15.62 | $16.38 | — |
| 2023-12-13 | 15.53 | $16.07 | — |
| 2023-12-12 | 15.46 | $15.68 | — |
| 2023-12-11 | 15.43 | $15.70 | — |
| 2023-12-08 | 15.38 | $15.63 | — |
| 2023-12-07 | 15.34 | $15.58 | — |
| 2023-12-06 | 15.30 | $15.43 | — |
| 2023-12-05 | 15.27 | $15.50 | — |
| 2023-12-04 | 15.23 | $15.64 | — |
| 2023-12-01 | 15.16 | $15.57 | — |
| 2023-11-30 | 15.10 | $15.26 | — |
| 2023-11-29 | 15.07 | $15.29 | — |
| 2023-11-28 | 15.02 | $15.22 | — |
| 2023-11-27 | 14.98 | $15.28 | — |
| 2023-11-24 | 14.93 | $15.31 | — |
| 2023-11-22 | 14.86 | $15.25 | — |
| 2023-11-21 | 14.81 | $15.13 | — |
| 2023-11-20 | 14.76 | $15.19 | — |
| 2023-11-17 | 14.70 | $15.13 | — |
| 2023-11-16 | 14.65 | $15.01 | — |
| 2023-11-15 | 14.60 | $15.19 | — |
| 2023-11-14 | 14.54 | $15.14 | — |
| 2023-11-13 | 14.49 | $14.66 | — |
| 2023-11-10 | 14.48 | $14.65 | — |
| 2023-11-09 | 14.48 | $14.46 | — |
| 2023-11-08 | 14.50 | $14.54 | — |
| 2023-11-07 | 14.52 | $14.56 | — |
| 2023-11-06 | 14.54 | $14.43 | — |
| 2023-11-03 | 14.57 | $14.60 | — |
| 2023-11-02 | 14.60 | $14.36 | — |
| 2023-11-01 | 14.65 | $14.18 | — |
| 2023-10-31 | 14.72 | $14.26 | — |
| 2023-10-30 | 14.79 | $14.18 | — |
| 2023-10-27 | 14.87 | $14.05 | — |
| 2023-10-26 | 14.98 | $14.25 | — |
| 2023-10-25 | 15.07 | $14.61 | — |
| 2023-10-24 | 15.13 | $14.78 | — |
| 2023-10-23 | 15.18 | $14.74 | — |
| 2023-10-20 | 15.24 | $14.77 | — |
| 2023-10-19 | 15.29 | $14.86 | — |
| 2023-10-18 | 15.34 | $15.11 | — |
| 2023-10-17 | 15.37 | $15.36 | — |
| 2023-10-16 | 15.38 | $15.30 | — |
| 2023-10-13 | 15.40 | $15.15 | — |
| 2023-10-12 | 15.43 | $15.23 | — |
| 2023-10-11 | 15.46 | $15.47 | — |
| 2023-10-10 | 15.46 | $15.49 | — |
| 2023-10-09 | 15.46 | $15.36 | — |
| 2023-10-06 | 15.48 | $15.31 | — |
| 2023-10-05 | 15.50 | $15.31 | — |
| 2023-10-04 | 15.52 | $15.38 | — |
| 2023-10-03 | 15.54 | $15.29 | — |
| 2023-10-02 | 15.56 | $15.49 | — |
| 2023-09-29 | 15.57 | $15.60 | — |
| 2023-09-28 | 15.57 | $15.64 | — |
| 2023-09-27 | 15.57 | $15.52 | — |
| 2023-09-26 | 15.58 | $15.41 | — |
| 2023-09-25 | 15.60 | $15.54 | — |
| 2023-09-22 | 15.61 | $15.51 | — |
| 2023-09-21 | 15.62 | $15.54 | — |
| 2023-09-20 | 15.63 | $15.65 | — |
| 2023-09-19 | 15.63 | $15.70 | — |
| 2023-09-18 | 15.62 | $15.61 | — |
| 2023-09-15 | 15.62 | $15.64 | — |
| 2023-09-14 | 15.62 | $15.71 | — |
| 2023-09-13 | 15.61 | $15.51 | — |
| 2023-09-12 | 15.61 | $15.55 | — |
| 2023-09-11 | 15.62 | $15.51 | — |
| 2023-09-08 | 15.63 | $15.55 | — |
| 2023-09-07 | 15.64 | $15.50 | — |
| 2023-09-06 | 15.66 | $15.49 | — |
| 2023-09-05 | 15.68 | $15.59 | — |
| 2023-09-01 | 15.69 | $15.87 | — |
| 2023-08-31 | 15.68 | $15.77 | — |
| 2023-08-30 | 15.68 | $15.84 | — |
| 2023-08-29 | 15.67 | $15.81 | — |
| 2023-08-28 | 15.67 | $15.66 | — |
| 2023-08-25 | 15.69 | $15.62 | — |
| 2023-08-24 | 15.72 | $15.56 | — |
| 2023-08-23 | 15.76 | $15.69 | — |
| 2023-08-22 | 15.78 | $15.56 | — |
| 2023-08-21 | 15.83 | $15.46 | — |
| 2023-08-18 | 15.89 | $15.47 | — |
| 2023-08-17 | 15.95 | $15.45 | — |
| 2023-08-16 | 16.02 | $15.51 | — |
| 2023-08-15 | 16.09 | $15.65 | — |
| 2023-08-14 | 16.14 | $15.81 | — |
| 2023-08-11 | 16.19 | $15.84 | — |
| 2023-08-10 | 16.24 | $15.85 | — |
| 2023-08-09 | 16.28 | $15.89 | — |
| 2023-08-08 | 16.33 | $16.10 | — |
| 2023-08-07 | 16.36 | $16.20 | — |
| 2023-08-04 | 16.37 | $16.18 | — |
| 2023-08-03 | 16.39 | $16.16 | — |
| 2023-08-02 | 16.41 | $16.21 | — |
| 2023-08-01 | 16.42 | $16.39 | — |
| 2023-07-31 | 16.42 | $16.44 | — |
| 2023-07-28 | 16.41 | $16.59 | — |
| 2023-07-27 | 16.38 | $16.36 | — |
| 2023-07-26 | 16.37 | $16.60 | — |
| 2023-07-25 | 16.33 | $16.46 | — |
| 2023-07-24 | 16.31 | $16.41 | — |
| 2023-07-21 | 16.28 | $16.39 | — |
| 2023-07-20 | 16.25 | $16.37 | — |
| 2023-07-19 | 16.22 | $16.53 | — |
| 2023-07-18 | 16.18 | $16.48 | — |
| 2023-07-17 | 16.13 | $16.39 | — |
| 2023-07-14 | 16.09 | $16.34 | — |
| 2023-07-13 | 16.06 | $16.47 | — |
| 2023-07-12 | 16.01 | $16.35 | — |
| 2023-07-11 | 15.97 | $16.23 | — |
| 2023-07-10 | 15.93 | $16.07 | — |
| 2023-07-07 | 15.91 | $16.03 | — |
| 2023-07-06 | 15.90 | $15.95 | — |
| 2023-07-05 | 15.88 | $16.09 | — |
| 2023-07-03 | 15.86 | $16.23 | — |
| 2023-06-30 | 15.81 | $16.17 | — |
| 2023-06-29 | 15.77 | $16.09 | — |
| 2023-06-28 | 15.73 | $15.72 | — |
| 2023-06-27 | 15.72 | $15.71 | — |
| 2023-06-26 | 15.71 | $15.53 | — |
| 2023-06-23 | 15.72 | $15.53 | — |
| 2023-06-22 | 15.73 | $15.70 | — |
| 2023-06-21 | 15.72 | $15.82 | — |
| 2023-06-20 | 15.69 | $15.87 | — |
| 2023-06-16 | 15.66 | $15.96 | — |
| 2023-06-15 | 15.62 | $16.00 | — |
| 2023-06-14 | 15.57 | $15.86 | — |
| 2023-06-13 | 15.53 | $15.86 | — |
| 2023-06-12 | 15.48 | $15.73 | — |
| 2023-06-09 | 15.45 | $15.63 | — |
| 2023-06-08 | 15.42 | $15.66 | — |
| 2023-06-07 | 15.38 | $15.80 | — |
| 2023-06-06 | 15.33 | $15.61 | — |
| 2023-06-05 | 15.30 | $15.39 | — |
| 2023-06-02 | 15.28 | $15.61 | — |
| 2023-06-01 | 15.24 | $15.25 | — |
| 2023-05-31 | 15.23 | $15.18 | — |
| 2023-05-30 | 15.23 | $15.28 | — |
| 2023-05-26 | 15.21 | $15.35 | — |
| 2023-05-25 | 15.19 | $15.23 | — |
| 2023-05-24 | 15.19 | $15.28 | — |
| 2023-05-23 | 15.17 | $15.37 | — |
| 2023-05-22 | 15.15 | $15.41 | — |
| 2023-05-19 | 15.12 | $15.26 | — |
| 2023-05-18 | 15.10 | $15.32 | — |
| 2023-05-17 | 15.08 | $15.23 | — |
| 2023-05-16 | 15.07 | $15.04 | — |
| 2023-05-15 | 15.07 | $15.16 | — |
| 2023-05-12 | 15.07 | $15.05 | — |
| 2023-05-11 | 15.08 | $15.11 | — |
| 2023-05-10 | 15.08 | $15.14 | — |
| 2023-05-09 | 15.09 | $14.94 | — |
| 2023-05-08 | 15.11 | $15.00 | — |
| 2023-05-05 | 15.13 | $14.99 | — |
| 2023-05-04 | 15.15 | $14.82 | — |
| 2023-05-03 | 15.19 | $15.02 | — |
| 2023-05-02 | 15.21 | $15.05 | — |
| 2023-05-01 | 15.23 | $15.26 | — |
| 2023-04-28 | 15.24 | $15.27 | — |
| 2023-04-27 | 15.24 | $15.10 | — |
| 2023-04-26 | 15.26 | $14.94 | — |
| 2023-04-25 | 15.29 | $15.02 | — |
| 2023-04-24 | 15.32 | $15.25 | — |
| 2023-04-21 | 15.33 | $15.24 | — |
| 2023-04-20 | 15.34 | $15.29 | — |
| 2023-04-19 | 15.34 | $15.30 | — |
| 2023-04-18 | 15.34 | $15.35 | — |
| 2023-04-17 | 15.33 | $15.38 | — |
| 2023-04-14 | 15.32 | $15.37 | — |
| 2023-04-13 | 15.31 | $15.40 | — |
| 2023-04-12 | 15.30 | $15.32 | — |
| 2023-04-11 | 15.29 | $15.36 | — |
| 2023-04-10 | 15.28 | $15.30 | — |
| 2023-04-06 | 15.27 | $15.20 | — |
| 2023-04-05 | 15.27 | $15.28 | — |
| 2023-04-04 | 15.27 | $15.35 | — |
| 2023-04-03 | 15.26 | $15.58 | — |
| 2023-03-31 | 15.23 | $15.54 | — |
| 2023-03-30 | 15.21 | $15.26 | — |
| 2023-03-29 | 15.21 | $15.35 | — |
| 2023-03-28 | 15.21 | $15.22 | — |
| 2023-03-27 | 15.23 | $15.22 | — |
| 2023-03-24 | 15.25 | $15.14 | — |
| 2023-03-23 | 15.27 | $15.05 | — |
| 2023-03-22 | 15.31 | $15.08 | — |
| 2023-03-21 | 15.35 | $15.31 | — |
| 2023-03-20 | 15.37 | $15.12 | — |
| 2023-03-17 | 15.41 | $14.97 | — |
| 2023-03-16 | 15.47 | $15.21 | — |
| 2023-03-15 | 15.51 | $14.98 | — |
| 2023-03-14 | 15.58 | $15.21 | — |
| 2023-03-13 | 15.63 | $14.97 | — |
| 2023-03-10 | 15.71 | $15.19 | — |
| 2023-03-09 | 15.77 | $15.50 | — |
| 2023-03-08 | 15.81 | $15.77 | — |
| 2023-03-07 | 15.82 | $15.68 | — |
| 2023-03-06 | 15.84 | $15.79 | — |
| 2023-03-03 | 15.85 | $15.97 | — |
| 2023-03-02 | 15.84 | $15.84 | — |
| 2023-03-01 | 15.86 | $15.77 | — |
| 2023-02-28 | 15.88 | $15.74 | — |
| 2023-02-27 | 15.90 | $15.72 | — |
| 2023-02-24 | 15.93 | $15.66 | — |
| 2023-02-23 | 15.96 | $15.83 | — |
| 2023-02-22 | 15.99 | $15.59 | — |
| 2023-02-21 | 16.03 | $15.61 | — |
| 2023-02-17 | 16.08 | $15.92 | — |
| 2023-02-16 | 16.10 | $16.03 | — |
| 2023-02-15 | 16.10 | $16.16 | — |
| 2023-02-14 | 16.09 | $16.12 | — |
| 2023-02-13 | 16.09 | $16.13 | — |
| 2023-02-10 | 16.08 | $15.93 | — |
| 2023-02-09 | 16.09 | $15.82 | — |
| 2023-02-08 | 16.11 | $15.95 | — |
| 2023-02-07 | 16.12 | $16.15 | — |
| 2023-02-06 | 16.10 | $16.10 | — |
| 2023-02-03 | 16.09 | $16.25 | — |
| 2023-02-02 | 16.05 | $16.40 | — |
| 2023-02-01 | 16.00 | $16.32 | — |
| 2023-01-31 | 15.94 | $16.18 | — |
| 2023-01-30 | 15.90 | $15.91 | — |
| 2023-01-27 | 15.87 | $16.21 | — |
| 2023-01-26 | 15.81 | $16.24 | — |
| 2023-01-25 | 15.74 | $16.10 | — |
| 2023-01-24 | 15.68 | $16.08 | — |
| 2023-01-23 | 15.61 | $16.08 | — |
| 2023-01-20 | 15.54 | $15.90 | — |
| 2023-01-19 | 15.48 | $15.70 | — |
| 2023-01-18 | 15.43 | $15.78 | — |
| 2023-01-17 | 15.37 | $15.92 | — |
| 2023-01-13 | 15.30 | $15.98 | — |
| 2023-01-12 | 15.21 | $15.87 | — |
| 2023-01-11 | 15.13 | $15.72 | — |
| 2023-01-10 | 15.06 | $15.52 | — |
| 2023-01-09 | 15.01 | $15.43 | — |
| 2023-01-06 | 14.96 | $15.32 | — |
| 2023-01-05 | 14.93 | $15.07 | — |
| 2023-01-04 | 14.92 | $15.13 | — |
| 2023-01-03 | 14.91 | $14.92 | — |
| 2022-12-30 | 14.92 | $14.94 | — |
| 2022-12-29 | 14.94 | $14.97 | — |
| 2022-12-28 | 14.96 | $14.72 | — |
| 2022-12-27 | 15.00 | $14.92 | — |
| 2022-12-23 | 15.03 | $14.91 | — |
| 2022-12-22 | 15.06 | $14.79 | — |
| 2022-12-21 | 15.11 | $14.95 | — |
| 2022-12-20 | 15.15 | $14.69 | — |
| 2022-12-19 | 15.21 | $14.64 | — |
| 2022-12-16 | 15.29 | $14.74 | — |
| 2022-12-15 | 15.35 | $14.85 | — |
| 2022-12-14 | 15.42 | $15.12 | — |
| 2022-12-13 | 15.46 | $15.25 | — |
| 2022-12-12 | 15.48 | $15.17 | — |
| 2022-12-09 | 15.52 | $15.11 | — |
| 2022-12-08 | 15.57 | $15.22 | — |
| 2022-12-07 | 15.60 | $15.24 | — |
| 2022-12-06 | 15.63 | $15.36 | — |
| 2022-12-05 | 15.65 | $15.64 | — |
| 2022-12-02 | 15.63 | $15.93 | — |
| 2022-12-01 | 15.59 | $15.91 | — |
| 2022-11-30 | 15.54 | $15.84 | — |
| 2022-11-29 | 15.49 | $15.52 | — |
| 2022-11-28 | 15.47 | $15.50 | — |
| 2022-11-25 | 15.45 | $15.64 | — |
| 2022-11-23 | 15.42 | $15.62 | — |
| 2022-11-22 | 15.38 | $15.62 | — |
| 2022-11-21 | 15.34 | $15.43 | — |
| 2022-11-18 | 15.31 | $15.62 | — |
| 2022-11-17 | 15.26 | $15.58 | — |
| 2022-11-16 | 15.20 | $15.61 | — |
| 2022-11-15 | 15.14 | $15.83 | — |
| 2022-11-14 | 15.05 | $15.53 | — |
| 2022-11-11 | 14.98 | $15.65 | — |
| 2022-11-10 | 14.89 | $15.47 | — |
| 2022-11-09 | 14.82 | $14.77 | — |
| 2022-11-08 | 14.80 | $14.98 | — |
| 2022-11-07 | 14.77 | $14.89 | — |
| 2022-11-04 | 14.73 | $14.92 | — |
| 2022-11-03 | 14.70 | $14.81 | — |
| 2022-11-02 | 14.67 | $14.82 | — |
| 2022-11-01 | 14.64 | $15.15 | — |
| 2022-10-31 | 14.57 | $15.14 | — |
| 2022-10-28 | 14.51 | $15.02 | — |
| 2022-10-27 | 14.44 | $14.81 | — |
| 2022-10-26 | 14.39 | $14.80 | — |
| 2022-10-25 | 14.34 | $14.84 | — |
| 2022-10-24 | 14.28 | $14.57 | — |
| 2022-10-21 | 14.24 | $14.50 | — |
| 2022-10-20 | 14.21 | $14.15 | — |
| 2022-10-19 | 14.21 | $14.29 | — |
| 2022-10-18 | 14.19 | $14.44 | — |
| 2022-10-17 | 14.16 | $14.26 | — |
| 2022-10-14 | 14.15 | $13.96 | — |
| 2022-10-13 | 14.18 | $14.25 | — |
| 2022-10-12 | 14.17 | $14.00 | — |
| 2022-10-11 | 14.20 | $14.11 | — |
| 2022-10-10 | 14.22 | $14.21 | — |
| 2022-10-07 | 14.24 | $14.38 | — |
| 2022-10-06 | 14.24 | $14.58 | — |
| 2022-10-05 | 14.23 | $14.56 | — |
| 2022-10-04 | 14.22 | $14.53 | — |
| 2022-10-03 | 14.21 | $14.10 | — |
| 2022-09-30 | 14.25 | $13.80 | — |
| 2022-09-29 | 14.33 | $13.81 | — |
| 2022-09-28 | 14.41 | $13.99 | — |
| 2022-09-27 | 14.48 | $13.63 | — |
| 2022-09-26 | 14.59 | $13.62 | — |
| 2022-09-23 | 14.71 | $13.85 | — |
| 2022-09-22 | 14.82 | $14.20 | — |
| 2022-09-21 | 14.90 | $14.45 | — |
| 2022-09-20 | 14.97 | $14.56 | — |
| 2022-09-19 | 15.03 | $14.74 | — |
| 2022-09-16 | 15.08 | $14.65 | — |
| 2022-09-15 | 15.14 | $14.76 | — |
| 2022-09-14 | 15.20 | $14.92 | — |
| 2022-09-13 | 15.25 | $14.87 | — |
| 2022-09-12 | 15.31 | $15.44 | — |
| 2022-09-09 | 15.32 | $15.32 | — |
| 2022-09-08 | 15.34 | $15.03 | — |
| 2022-09-07 | 15.39 | $14.98 | — |
| 2022-09-06 | 15.46 | $14.83 | — |
| 2022-09-02 | 15.53 | $14.98 | — |
| 2022-09-01 | 15.60 | $15.04 | — |
| 2022-08-31 | 15.67 | $15.23 | — |
| 2022-08-30 | 15.71 | $15.22 | — |
| 2022-08-29 | 15.76 | $15.48 | — |
| 2022-08-26 | 15.79 | $15.53 | — |
| 2022-08-25 | 15.81 | $15.89 | — |
| 2022-08-24 | 15.79 | $15.70 | — |
| 2022-08-23 | 15.79 | $15.60 | — |
| 2022-08-22 | 15.80 | $15.59 | — |
| 2022-08-19 | 15.81 | $15.82 | — |
| 2022-08-18 | 15.79 | $16.07 | — |
| 2022-08-17 | 15.75 | $16.00 | — |
| 2022-08-16 | 15.70 | $16.18 | — |
| 2022-08-15 | 15.64 | $16.05 | — |
| 2022-08-12 | 15.58 | $16.07 | — |
| 2022-08-11 | 15.51 | $15.85 | — |
| 2022-08-10 | 15.45 | $15.78 | — |
| 2022-08-09 | 15.40 | $15.52 | — |
| 2022-08-08 | 15.36 | $15.62 | — |
| 2022-08-05 | 15.31 | $15.54 | — |
| 2022-08-04 | 15.27 | $15.50 | — |
| 2022-08-03 | 15.22 | $15.47 | — |
| 2022-08-02 | 15.17 | $15.47 | — |
| 2022-08-01 | 15.12 | $15.56 | — |
| 2022-07-29 | 15.06 | $15.62 | — |
| 2022-07-28 | 14.98 | $15.57 | — |
| 2022-07-27 | 14.91 | $15.35 | — |
| 2022-07-26 | 14.85 | $15.10 | — |
| 2022-07-25 | 14.81 | $15.20 | — |
| 2022-07-22 | 14.76 | $15.19 | — |
| 2022-07-21 | 14.71 | $15.29 | — |
| 2022-07-20 | 14.64 | $15.16 | — |
| 2022-07-19 | 14.58 | $15.01 | — |
| 2022-07-18 | 14.53 | $14.56 | — |
| 2022-07-15 | 14.53 | $14.53 | — |
| 2022-07-14 | 14.53 | $14.33 | — |
| 2022-07-13 | 14.55 | $14.41 | — |
| 2022-07-12 | 14.56 | $14.45 | — |
| 2022-07-11 | 14.57 | $14.58 | — |
| 2022-07-08 | 14.57 | $14.75 | — |
| 2022-07-07 | 14.57 | $14.76 | — |
| 2022-07-06 | 14.57 | $14.55 | — |
| 2022-07-05 | 14.59 | $14.64 | — |
| 2022-07-01 | 14.62 | $14.59 | — |
| 2022-06-30 | 14.65 | $14.44 | — |
| 2022-06-29 | 14.70 | $14.40 | — |
| 2022-06-28 | 14.77 | $14.51 | — |
| 2022-06-27 | 14.82 | $14.73 | — |
| 2022-06-24 | 14.86 | $14.67 | — |
| 2022-06-23 | 14.91 | $14.40 | — |
| 2022-06-22 | 14.99 | $14.35 | — |
| 2022-06-21 | 15.07 | $14.44 | — |
| 2022-06-17 | 15.15 | $14.24 | — |
| 2022-06-16 | 15.24 | $14.24 | — |
| 2022-06-15 | 15.35 | $14.75 | — |
| 2022-06-14 | 15.40 | $14.59 | — |
| 2022-06-13 | 15.48 | $14.60 | — |
| 2022-06-10 | 15.55 | $15.30 | — |
| 2022-06-09 | 15.55 | $15.67 | — |
| 2022-06-08 | 15.52 | $15.89 | — |
| 2022-06-07 | 15.46 | $16.06 | — |
| 2022-06-06 | 15.38 | $15.92 | — |
| 2022-06-03 | 15.31 | $15.84 | — |
| 2022-06-02 | 15.24 | $15.82 | — |
| 2022-06-01 | 15.18 | $15.60 | — |
| 2022-05-31 | 15.14 | $15.56 | — |
| 2022-05-27 | 15.11 | $15.61 | — |
| 2022-05-26 | 15.07 | $15.34 | — |
| 2022-05-25 | 15.05 | $15.08 | — |
| 2022-05-24 | 15.07 | $14.79 | — |
| 2022-05-23 | 15.12 | $15.08 | — |
| 2022-05-20 | 15.14 | $14.97 | — |
| 2022-05-19 | 15.18 | $14.89 | — |
| 2022-05-18 | 15.23 | $14.86 | — |
| 2022-05-17 | 15.29 | $15.27 | — |
| 2022-05-16 | 15.32 | $14.98 | — |
| 2022-05-13 | 15.38 | $14.99 | — |
| 2022-05-12 | 15.44 | $14.71 | — |
| 2022-05-11 | 15.54 | $14.80 | — |
| 2022-05-10 | 15.64 | $14.99 | — |
| 2022-05-09 | 15.73 | $15.00 | — |
| 2022-05-06 | 15.82 | $15.43 | — |
| 2022-05-05 | 15.87 | $15.57 | — |
| 2022-05-04 | 15.92 | $15.99 | — |
| 2022-05-03 | 15.92 | $15.76 | — |
| 2022-05-02 | 15.96 | $15.67 | — |
| 2022-04-29 | 16.00 | $15.58 | — |
| 2022-04-28 | 16.07 | $15.84 | — |
| 2022-04-27 | 16.11 | $15.65 | — |
| 2022-04-26 | 16.17 | $15.57 | — |
| 2022-04-25 | 16.25 | $15.90 | — |
| 2022-04-22 | 16.30 | $15.80 | — |
| 2022-04-21 | 16.37 | $16.19 | — |
| 2022-04-20 | 16.40 | $16.42 | — |
| 2022-04-19 | 16.41 | $16.34 | — |
| 2022-04-18 | 16.43 | $16.17 | — |
| 2022-04-14 | 16.47 | $16.23 | — |
| 2022-04-13 | 16.50 | $16.34 | — |
| 2022-04-12 | 16.52 | $16.15 | — |
| 2022-04-11 | 16.56 | $16.25 | — |
| 2022-04-08 | 16.59 | $16.33 | — |
| 2022-04-07 | 16.61 | $16.28 | — |
| 2022-04-06 | 16.64 | $16.20 | — |
| 2022-04-05 | 16.67 | $16.42 | — |
| 2022-04-04 | 16.68 | $16.86 | — |
| 2022-04-01 | 16.64 | $16.88 | — |
| 2022-03-31 | 16.59 | $16.67 | — |
| 2022-03-30 | 16.57 | $16.93 | — |
| 2022-03-29 | 16.52 | $17.02 | — |
| 2022-03-28 | 16.46 | $16.71 | — |
| 2022-03-25 | 16.43 | $16.76 | — |
| 2022-03-24 | 16.39 | $16.56 | — |
| 2022-03-23 | 16.38 | $16.47 | — |
| 2022-03-22 | 16.38 | $16.75 | — |
| 2022-03-21 | 16.35 | $16.73 | — |
| 2022-03-18 | 16.32 | $16.82 | — |
| 2022-03-17 | 16.29 | $16.60 | — |
| 2022-03-16 | 16.28 | $16.44 | — |
| 2022-03-15 | 16.29 | $15.96 | — |
| 2022-03-14 | 16.36 | $15.80 | — |
| 2022-03-11 | 16.45 | $15.89 | — |
| 2022-03-10 | 16.54 | $16.15 | — |
| 2022-03-09 | 16.61 | $16.11 | — |
| 2022-03-08 | 16.69 | $15.82 | — |
| 2022-03-07 | 16.81 | $15.74 | — |
| 2022-03-04 | 16.94 | $16.28 | — |
| 2022-03-03 | 17.02 | $16.60 | — |
| 2022-03-02 | 17.07 | $16.99 | — |
| 2022-03-01 | 17.09 | $16.66 | — |
| 2022-02-28 | 17.15 | $16.95 | — |
| 2022-02-25 | 17.17 | $16.92 | — |
| 2022-02-24 | 17.20 | $16.70 | — |
| 2022-02-23 | 17.25 | $16.57 | — |
| 2022-02-22 | 17.31 | $16.81 | — |
| 2022-02-18 | 17.35 | $17.16 | — |
| 2022-02-17 | 17.36 | $17.24 | — |
| 2022-02-16 | 17.36 | $17.59 | — |
| 2022-02-15 | 17.33 | $17.69 | — |
| 2022-02-14 | 17.29 | $17.35 | — |
| 2022-02-11 | 17.29 | $17.47 | — |
| 2022-02-10 | 17.28 | $17.67 | — |
| 2022-02-09 | 17.26 | $17.79 | — |
| 2022-02-08 | 17.23 | $17.40 | — |
| 2022-02-07 | 17.24 | $17.24 | — |
| 2022-02-04 | 17.28 | $17.25 | — |
| 2022-02-03 | 17.32 | $16.90 | — |
| 2022-02-02 | 17.39 | $17.27 | — |
| 2022-02-01 | 17.44 | $17.33 | — |
| 2022-01-31 | 17.50 | $17.17 | — |
| 2022-01-28 | 17.57 | $16.71 | — |
| 2022-01-27 | 17.70 | $16.57 | — |
| 2022-01-26 | 17.85 | $16.84 | — |
| 2022-01-25 | 17.99 | $17.04 | — |
| 2022-01-24 | 18.11 | $17.30 | — |
| 2022-01-21 | 18.21 | $17.10 | — |
| 2022-01-20 | 18.34 | $17.51 | — |
| 2022-01-19 | 18.43 | $17.87 | — |
| 2022-01-18 | 18.48 | $18.06 | — |
| 2022-01-14 | 18.52 | $18.37 | — |
| 2022-01-13 | 18.53 | $18.44 | — |
| 2022-01-12 | 18.52 | $18.57 | — |
| 2022-01-11 | 18.51 | $18.57 | — |
| 2022-01-10 | 18.49 | $18.34 | — |
| 2022-01-07 | 18.49 | $18.55 | — |
| 2022-01-06 | 18.47 | $18.46 | — |
| 2022-01-05 | 18.47 | $18.40 | — |
| 2022-01-04 | 18.47 | $18.85 | — |
| 2022-01-03 | 18.42 | $18.85 | — |
| 2021-12-31 | 18.37 | $18.73 | — |
| 2021-12-30 | 18.33 | $18.67 | — |
| 2021-12-29 | 18.29 | $18.67 | — |
| 2021-12-28 | 18.24 | $18.60 | — |
| 2021-12-27 | 18.21 | $18.61 | — |
| 2021-12-23 | 18.17 | $18.42 | — |
| 2021-12-22 | 18.15 | $18.26 | — |
| 2021-12-21 | 18.15 | $17.98 | — |
| 2021-12-20 | 18.18 | $17.63 | — |
| 2021-12-17 | 18.24 | $17.96 | — |
| 2021-12-16 | 18.28 | $17.99 | — |
| 2021-12-15 | 18.33 | $18.21 | — |
| 2021-12-14 | 18.36 | $18.02 | — |
| 2021-12-13 | 18.41 | $18.15 | — |
| 2021-12-10 | 18.46 | $18.49 | — |
| 2021-12-09 | 18.48 | $18.52 | — |
| 2021-12-08 | 18.50 | $18.72 | — |
| 2021-12-07 | 18.50 | $18.48 | — |
| 2021-12-06 | 18.53 | $18.20 | — |
| 2021-12-03 | 18.59 | $18.06 | — |
| 2021-12-02 | 18.66 | $18.21 | — |
| 2021-12-01 | 18.73 | $17.78 | — |
| 2021-11-30 | 18.84 | $18.16 | — |
| 2021-11-29 | 18.92 | $18.35 | — |
| 2021-11-26 | 18.98 | $18.44 | — |
| 2021-11-24 | 19.03 | $18.81 | — |
| 2021-11-23 | 19.05 | $18.74 | — |
| 2021-11-22 | 19.07 | $18.56 | — |
| 2021-11-19 | 19.11 | $18.85 | — |
| 2021-11-18 | 19.13 | $19.05 | — |
| 2021-11-17 | 19.12 | $19.21 | — |
| 2021-11-16 | 19.09 | $19.35 | — |
| 2021-11-15 | 19.05 | $19.37 | — |
| 2021-11-12 | 19.00 | $19.69 | — |
| 2021-11-11 | 18.92 | $19.36 | — |
| 2021-11-10 | 18.86 | $18.96 | — |
| 2021-11-09 | 18.84 | $19.25 | — |
| 2021-11-08 | 18.78 | $19.26 | — |
| 2021-11-05 | 18.72 | $19.21 | — |
| 2021-11-04 | 18.66 | $18.85 | — |
| 2021-11-03 | 18.64 | $18.84 | — |
| 2021-11-02 | 18.61 | $18.68 | — |
| 2021-11-01 | 18.59 | $18.83 | — |
| 2021-10-29 | 18.56 | $18.60 | — |
| 2021-10-28 | 18.54 | $18.52 | — |
| 2021-10-27 | 18.53 | $18.33 | — |
| 2021-10-26 | 18.54 | $18.64 | — |
| 2021-10-25 | 18.52 | $18.86 | — |
| 2021-10-22 | 18.48 | $18.78 | — |
| 2021-10-21 | 18.44 | $18.80 | — |
| 2021-10-20 | 18.40 | $18.70 | — |
| 2021-10-19 | 18.36 | $18.52 | — |
| 2021-10-18 | 18.34 | $18.39 | — |
| 2021-10-15 | 18.34 | $18.48 | — |
| 2021-10-14 | 18.32 | $18.53 | — |
| 2021-10-13 | 18.29 | $18.42 | — |
| 2021-10-12 | 18.28 | $18.32 | — |
| 2021-10-11 | 18.27 | $18.27 | — |
| 2021-10-08 | 18.27 | $18.46 | — |
| 2021-10-07 | 18.25 | $18.51 | — |
| 2021-10-06 | 18.23 | $18.18 | — |
| 2021-10-05 | 18.24 | $18.12 | — |
| 2021-10-04 | 18.25 | $18.03 | — |
| 2021-10-01 | 18.28 | $18.23 | — |
| 2021-09-30 | 18.30 | $18.07 | — |
| 2021-09-29 | 18.34 | $18.19 | — |
| 2021-09-28 | 18.37 | $18.26 | — |
| 2021-09-27 | 18.39 | $18.57 | — |
| 2021-09-24 | 18.39 | $18.57 | — |
| 2021-09-23 | 18.39 | $18.50 | — |
| 2021-09-22 | 18.41 | $18.28 | — |
| 2021-09-21 | 18.44 | $18.00 | — |
| 2021-09-20 | 18.51 | $17.91 | — |
| 2021-09-17 | 18.59 | $18.29 | — |
| 2021-09-16 | 18.63 | $18.49 | — |
| 2021-09-15 | 18.66 | $18.28 | — |
| 2021-09-14 | 18.71 | $18.10 | — |
| 2021-09-13 | 18.78 | $18.20 | — |
| 2021-09-10 | 18.85 | $18.22 | — |
| 2021-09-09 | 18.92 | $18.44 | — |
| 2021-09-08 | 18.97 | $18.57 | — |
| 2021-09-07 | 19.01 | $18.80 | — |
| 2021-09-03 | 19.04 | $19.11 | — |
| 2021-09-02 | 19.04 | $19.10 | — |
| 2021-09-01 | 19.04 | $19.12 | — |
| 2021-08-31 | 19.03 | $19.16 | — |
| 2021-08-30 | 19.03 | $19.09 | — |
| 2021-08-27 | 19.04 | $19.14 | — |
| 2021-08-26 | 19.04 | $18.94 | — |
| 2021-08-25 | 19.07 | $19.15 | — |
| 2021-08-24 | 19.07 | $19.09 | — |
| 2021-08-23 | 19.08 | $18.90 | — |
| 2021-08-20 | 19.12 | $18.74 | — |
| 2021-08-19 | 19.17 | $18.66 | — |
| 2021-08-18 | 19.23 | $18.76 | — |
| 2021-08-17 | 19.29 | $18.73 | — |
| 2021-08-16 | 19.35 | $18.97 | — |
| 2021-08-13 | 19.38 | $19.14 | — |
| 2021-08-12 | 19.40 | $19.30 | — |
| 2021-08-11 | 19.41 | $19.35 | — |
| 2021-08-10 | 19.41 | $19.41 | — |
| 2021-08-09 | 19.40 | $19.37 | — |
| 2021-08-06 | 19.41 | $19.43 | — |
| 2021-08-05 | 19.40 | $19.47 | — |
| 2021-08-04 | 19.40 | $19.33 | — |
| 2021-08-03 | 19.40 | $19.53 | — |
| 2021-08-02 | 19.39 | $19.66 | — |
| 2021-07-30 | 19.37 | $19.57 | — |
| 2021-07-29 | 19.36 | $19.55 | — |
| 2021-07-28 | 19.35 | $19.35 | — |
| 2021-07-27 | 19.37 | $19.20 | — |
| 2021-07-26 | 19.39 | $19.42 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
16.61
2024-11-22
Close Price
$16.78
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.88
Average
16.28
Maximum
19.45
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-11-22 | 16.61 | $16.78 | — |
| 2024-11-21 | 16.58 | $16.52 | — |
| 2024-11-20 | 16.61 | $16.27 | — |
| 2024-11-19 | 16.69 | $16.48 | — |
| 2024-11-18 | 16.73 | $16.48 | — |
| 2024-11-15 | 16.79 | $16.54 | — |
| 2024-11-14 | 16.84 | $16.68 | — |
| 2024-11-13 | 16.87 | $16.86 | — |
| 2024-11-12 | 16.87 | $16.94 | — |
| 2024-11-11 | 16.85 | $17.12 | — |
| 2024-11-08 | 16.79 | $17.08 | — |
| 2024-11-07 | 16.73 | $17.03 | — |
| 2024-11-06 | 16.66 | $17.06 | — |
| 2024-11-05 | 16.59 | $16.67 | — |
| 2024-11-04 | 16.58 | $16.51 | — |
| 2024-11-01 | 16.60 | $16.38 | — |
| 2024-10-31 | 16.66 | $16.31 | — |
| 2024-10-30 | 16.74 | $16.55 | — |
| 2024-10-29 | 16.78 | $16.61 | — |
| 2024-10-28 | 16.82 | $16.65 | — |
| 2024-10-25 | 16.86 | $16.56 | — |
| 2024-10-24 | 16.92 | $16.74 | — |
| 2024-10-23 | 16.95 | $16.80 | — |
| 2024-10-22 | 16.97 | $16.88 | — |
| 2024-10-21 | 16.98 | $16.88 | — |
| 2024-10-18 | 16.99 | $17.06 | — |
| 2024-10-17 | 16.96 | $17.10 | — |
| 2024-10-16 | 16.92 | $17.11 | — |
| 2024-10-15 | 16.88 | $16.91 | — |
| 2024-10-14 | 16.86 | $16.97 | — |
| 2024-10-11 | 16.83 | $16.93 | — |
| 2024-10-10 | 16.81 | $16.73 | — |
| 2024-10-09 | 16.82 | $16.80 | — |
| 2024-10-08 | 16.82 | $16.78 | — |
| 2024-10-07 | 16.82 | $16.78 | — |
| 2024-10-04 | 16.83 | $16.93 | — |
| 2024-10-03 | 16.80 | $16.73 | — |
| 2024-10-02 | 16.81 | $16.71 | — |
| 2024-10-01 | 16.82 | $16.75 | — |
| 2024-09-30 | 16.83 | $16.85 | — |
| 2024-09-27 | 16.82 | $16.89 | — |
| 2024-09-26 | 16.79 | $16.83 | — |
| 2024-09-25 | 16.78 | $16.72 | — |
| 2024-09-24 | 16.78 | $16.95 | — |
| 2024-09-23 | 16.74 | $16.83 | — |
| 2024-09-20 | 16.72 | $16.78 | — |
| 2024-09-19 | 16.70 | $16.98 | — |
| 2024-09-18 | 16.64 | $16.85 | — |
| 2024-09-17 | 16.60 | $16.88 | — |
| 2024-09-16 | 16.54 | $16.80 | — |
| 2024-09-13 | 16.49 | $16.75 | — |
| 2024-09-12 | 16.44 | $16.48 | — |
| 2024-09-11 | 16.44 | $16.27 | — |
| 2024-09-10 | 16.49 | $16.17 | — |
| 2024-09-09 | 16.57 | $16.22 | — |
| 2024-09-06 | 16.65 | $16.13 | — |
| 2024-09-05 | 16.76 | $16.45 | — |
| 2024-09-04 | 16.82 | $16.57 | — |
| 2024-09-03 | 16.86 | $16.59 | — |
| 2024-08-30 | 16.91 | $16.93 | — |
| 2024-08-29 | 16.89 | $16.86 | — |
| 2024-08-28 | 16.89 | $16.85 | — |
| 2024-08-27 | 16.88 | $16.98 | — |
| 2024-08-26 | 16.85 | $17.07 | — |
| 2024-08-23 | 16.79 | $17.16 | — |
| 2024-08-22 | 16.70 | $16.78 | — |
| 2024-08-21 | 16.68 | $17.02 | — |
| 2024-08-20 | 16.60 | $16.95 | — |
| 2024-08-19 | 16.53 | $16.97 | — |
| 2024-08-16 | 16.44 | $16.85 | — |
| 2024-08-15 | 16.36 | $16.74 | — |
| 2024-08-14 | 16.29 | $16.40 | — |
| 2024-08-13 | 16.29 | $16.37 | — |
| 2024-08-12 | 16.29 | $16.10 | — |
| 2024-08-09 | 16.35 | $16.16 | — |
| 2024-08-08 | 16.40 | $16.15 | — |
| 2024-08-07 | 16.47 | $15.71 | — |
| 2024-08-06 | 16.64 | $15.97 | — |
| 2024-08-05 | 16.78 | $15.84 | — |
| 2024-08-02 | 16.98 | $16.30 | — |
| 2024-08-01 | 17.11 | $16.79 | — |
| 2024-07-31 | 17.15 | $17.20 | — |
| 2024-07-30 | 17.12 | $17.10 | — |
| 2024-07-29 | 17.09 | $17.01 | — |
| 2024-07-26 | 17.09 | $17.12 | — |
| 2024-07-25 | 17.05 | $16.90 | — |
| 2024-07-24 | 17.06 | $16.82 | — |
| 2024-07-23 | 17.08 | $17.21 | — |
| 2024-07-22 | 17.02 | $17.22 | — |
| 2024-07-19 | 16.95 | $16.95 | — |
| 2024-07-18 | 16.92 | $17.15 | — |
| 2024-07-17 | 16.85 | $17.40 | — |
| 2024-07-16 | 16.71 | $17.48 | — |
| 2024-07-15 | 16.53 | $17.03 | — |
| 2024-07-12 | 16.41 | $16.87 | — |
| 2024-07-11 | 16.31 | $16.77 | — |
| 2024-07-10 | 16.22 | $16.36 | — |
| 2024-07-09 | 16.19 | $16.22 | — |
| 2024-07-08 | 16.19 | $16.29 | — |
| 2024-07-05 | 16.18 | $16.16 | — |
| 2024-07-03 | 16.19 | $16.32 | — |
| 2024-07-02 | 16.18 | $16.22 | — |
| 2024-07-01 | 16.18 | $16.13 | — |
| 2024-06-28 | 16.20 | $16.30 | — |
| 2024-06-27 | 16.19 | $16.30 | — |
| 2024-06-26 | 16.17 | $16.15 | — |
| 2024-06-25 | 16.19 | $16.13 | — |
| 2024-06-24 | 16.22 | $16.22 | — |
| 2024-06-21 | 16.23 | $16.18 | — |
| 2024-06-20 | 16.25 | $16.19 | — |
| 2024-06-18 | 16.27 | $16.17 | — |
| 2024-06-17 | 16.30 | $16.19 | — |
| 2024-06-14 | 16.34 | $16.06 | — |
| 2024-06-13 | 16.40 | $16.25 | — |
| 2024-06-12 | 16.44 | $16.38 | — |
| 2024-06-11 | 16.46 | $16.29 | — |
| 2024-06-10 | 16.50 | $16.39 | — |
| 2024-06-07 | 16.52 | $16.33 | — |
| 2024-06-06 | 16.56 | $16.43 | — |
| 2024-06-05 | 16.59 | $16.50 | — |
| 2024-06-04 | 16.60 | $16.35 | — |
| 2024-06-03 | 16.65 | $16.51 | — |
| 2024-05-31 | 16.67 | $16.61 | — |
| 2024-05-30 | 16.67 | $16.54 | — |
| 2024-05-29 | 16.69 | $16.40 | — |
| 2024-05-28 | 16.74 | $16.64 | — |
| 2024-05-24 | 16.75 | $16.67 | — |
| 2024-05-23 | 16.75 | $16.54 | — |
| 2024-05-22 | 16.77 | $16.69 | — |
| 2024-05-21 | 16.77 | $16.88 | — |
| 2024-05-20 | 16.73 | $16.94 | — |
| 2024-05-17 | 16.67 | $16.80 | — |
| 2024-05-16 | 16.62 | $16.87 | — |
| 2024-05-15 | 16.56 | $16.90 | — |
| 2024-05-14 | 16.47 | $16.79 | — |
| 2024-05-13 | 16.40 | $16.66 | — |
| 2024-05-10 | 16.34 | $16.62 | — |
| 2024-05-09 | 16.28 | $16.65 | — |
| 2024-05-08 | 16.20 | $16.54 | — |
| 2024-05-07 | 16.13 | $16.53 | — |
| 2024-05-06 | 16.06 | $16.50 | — |
| 2024-05-03 | 15.98 | $16.33 | — |
| 2024-05-02 | 15.92 | $16.10 | — |
| 2024-05-01 | 15.91 | $15.92 | — |
| 2024-04-30 | 15.93 | $16.05 | — |
| 2024-04-29 | 15.93 | $16.22 | — |
| 2024-04-26 | 15.90 | $16.06 | — |
| 2024-04-25 | 15.89 | $15.90 | — |
| 2024-04-24 | 15.92 | $16.06 | — |
| 2024-04-23 | 15.93 | $16.06 | — |
| 2024-04-22 | 15.93 | $15.86 | — |
| 2024-04-19 | 15.98 | $15.80 | — |
| 2024-04-18 | 16.05 | $15.66 | — |
| 2024-04-17 | 16.16 | $15.71 | — |
| 2024-04-16 | 16.28 | $15.83 | — |
| 2024-04-15 | 16.40 | $15.95 | — |
| 2024-04-12 | 16.51 | $16.09 | — |
| 2024-04-11 | 16.61 | $16.38 | — |
| 2024-04-10 | 16.67 | $16.37 | — |
| 2024-04-09 | 16.74 | $16.66 | — |
| 2024-04-08 | 16.75 | $16.60 | — |
| 2024-04-05 | 16.79 | $16.56 | — |
| 2024-04-04 | 16.83 | $16.48 | — |
| 2024-04-03 | 16.91 | $16.72 | — |
| 2024-04-02 | 16.94 | $16.67 | — |
| 2024-04-01 | 16.98 | $16.95 | — |
| 2024-03-28 | 16.98 | $17.05 | — |
| 2024-03-27 | 16.95 | $16.96 | — |
| 2024-03-26 | 16.93 | $16.77 | — |
| 2024-03-25 | 16.96 | $16.79 | — |
| 2024-03-22 | 16.98 | $16.93 | — |
| 2024-03-21 | 16.97 | $17.16 | — |
| 2024-03-20 | 16.92 | $17.05 | — |
| 2024-03-19 | 16.87 | $16.88 | — |
| 2024-03-18 | 16.86 | $16.85 | — |
| 2024-03-15 | 16.85 | $16.83 | — |
| 2024-03-14 | 16.84 | $16.74 | — |
| 2024-03-13 | 16.85 | $16.93 | — |
| 2024-03-12 | 16.82 | $16.80 | — |
| 2024-03-11 | 16.81 | $16.73 | — |
| 2024-03-08 | 16.81 | $16.88 | — |
| 2024-03-07 | 16.78 | $16.85 | — |
| 2024-03-06 | 16.75 | $16.72 | — |
| 2024-03-05 | 16.75 | $16.70 | — |
| 2024-03-04 | 16.75 | $16.78 | — |
| 2024-03-01 | 16.72 | $16.88 | — |
| 2024-02-29 | 16.68 | $16.83 | — |
| 2024-02-28 | 16.64 | $16.72 | — |
| 2024-02-27 | 16.61 | $16.75 | — |
| 2024-02-26 | 16.57 | $16.65 | — |
| 2024-02-23 | 16.54 | $16.68 | — |
| 2024-02-22 | 16.51 | $16.50 | — |
| 2024-02-21 | 16.50 | $16.38 | — |
| 2024-02-20 | 16.53 | $16.34 | — |
| 2024-02-16 | 16.56 | $16.51 | — |
| 2024-02-15 | 16.56 | $16.73 | — |
| 2024-02-14 | 16.51 | $16.49 | — |
| 2024-02-13 | 16.51 | $16.15 | — |
| 2024-02-12 | 16.58 | $16.63 | — |
| 2024-02-09 | 16.56 | $16.55 | — |
| 2024-02-08 | 16.55 | $16.43 | — |
| 2024-02-07 | 16.56 | $16.34 | — |
| 2024-02-06 | 16.60 | $16.32 | — |
| 2024-02-05 | 16.64 | $16.27 | — |
| 2024-02-02 | 16.70 | $16.45 | — |
| 2024-02-01 | 16.73 | $16.81 | — |
| 2024-01-31 | 16.69 | $16.49 | — |
| 2024-01-30 | 16.71 | $16.82 | — |
| 2024-01-29 | 16.66 | $16.90 | — |
| 2024-01-26 | 16.59 | $16.74 | — |
| 2024-01-25 | 16.53 | $16.66 | — |
| 2024-01-24 | 16.48 | $16.49 | — |
| 2024-01-23 | 16.46 | $16.50 | — |
| 2024-01-22 | 16.44 | $16.62 | — |
| 2024-01-19 | 16.38 | $16.39 | — |
| 2024-01-18 | 16.36 | $16.21 | — |
| 2024-01-17 | 16.37 | $16.10 | — |
| 2024-01-16 | 16.41 | $16.21 | — |
| 2024-01-12 | 16.44 | $16.30 | — |
| 2024-01-11 | 16.44 | $16.28 | — |
| 2024-01-10 | 16.45 | $16.22 | — |
| 2024-01-09 | 16.47 | $16.19 | — |
| 2024-01-08 | 16.50 | $16.30 | — |
| 2024-01-05 | 16.51 | $16.08 | — |
| 2024-01-04 | 16.57 | $15.97 | — |
| 2024-01-03 | 16.65 | $16.06 | — |
| 2024-01-02 | 16.73 | $16.38 | — |
| 2023-12-29 | 16.75 | $16.53 | — |
| 2023-12-28 | 16.74 | $16.81 | — |
| 2023-12-27 | 16.67 | $16.88 | — |
| 2023-12-26 | 16.56 | $16.81 | — |
| 2023-12-22 | 16.46 | $16.63 | — |
| 2023-12-21 | 16.37 | $16.59 | — |
| 2023-12-20 | 16.27 | $16.38 | — |
| 2023-12-19 | 16.20 | $16.56 | — |
| 2023-12-18 | 16.07 | $16.37 | — |
| 2023-12-15 | 15.97 | $16.29 | — |
| 2023-12-14 | 15.86 | $16.38 | — |
| 2023-12-13 | 15.71 | $16.07 | — |
| 2023-12-12 | 15.61 | $15.68 | — |
| 2023-12-11 | 15.57 | $15.70 | — |
| 2023-12-08 | 15.51 | $15.63 | — |
| 2023-12-07 | 15.46 | $15.58 | — |
| 2023-12-06 | 15.41 | $15.43 | — |
| 2023-12-05 | 15.39 | $15.50 | — |
| 2023-12-04 | 15.34 | $15.64 | — |
| 2023-12-01 | 15.26 | $15.57 | — |
| 2023-11-30 | 15.18 | $15.26 | — |
| 2023-11-29 | 15.15 | $15.29 | — |
| 2023-11-28 | 15.10 | $15.22 | — |
| 2023-11-27 | 15.07 | $15.28 | — |
| 2023-11-24 | 15.01 | $15.31 | — |
| 2023-11-22 | 14.94 | $15.25 | — |
| 2023-11-21 | 14.87 | $15.13 | — |
| 2023-11-20 | 14.82 | $15.19 | — |
| 2023-11-17 | 14.74 | $15.13 | — |
| 2023-11-16 | 14.67 | $15.01 | — |
| 2023-11-15 | 14.61 | $15.19 | — |
| 2023-11-14 | 14.50 | $15.14 | — |
| 2023-11-13 | 14.38 | $14.66 | — |
| 2023-11-10 | 14.35 | $14.65 | — |
| 2023-11-09 | 14.32 | $14.46 | — |
| 2023-11-08 | 14.32 | $14.54 | — |
| 2023-11-07 | 14.31 | $14.56 | — |
| 2023-11-06 | 14.30 | $14.43 | — |
| 2023-11-03 | 14.31 | $14.60 | — |
| 2023-11-02 | 14.29 | $14.36 | — |
| 2023-11-01 | 14.32 | $14.18 | — |
| 2023-10-31 | 14.40 | $14.26 | — |
| 2023-10-30 | 14.47 | $14.18 | — |
| 2023-10-27 | 14.58 | $14.05 | — |
| 2023-10-26 | 14.73 | $14.25 | — |
| 2023-10-25 | 14.86 | $14.61 | — |
| 2023-10-24 | 14.94 | $14.78 | — |
| 2023-10-23 | 15.00 | $14.74 | — |
| 2023-10-20 | 15.08 | $14.77 | — |
| 2023-10-19 | 15.17 | $14.86 | — |
| 2023-10-18 | 15.25 | $15.11 | — |
| 2023-10-17 | 15.29 | $15.36 | — |
| 2023-10-16 | 15.29 | $15.30 | — |
| 2023-10-13 | 15.30 | $15.15 | — |
| 2023-10-12 | 15.35 | $15.23 | — |
| 2023-10-11 | 15.38 | $15.47 | — |
| 2023-10-10 | 15.38 | $15.49 | — |
| 2023-10-09 | 15.36 | $15.36 | — |
| 2023-10-06 | 15.38 | $15.31 | — |
| 2023-10-05 | 15.41 | $15.31 | — |
| 2023-10-04 | 15.44 | $15.38 | — |
| 2023-10-03 | 15.46 | $15.29 | — |
| 2023-10-02 | 15.51 | $15.49 | — |
| 2023-09-29 | 15.52 | $15.60 | — |
| 2023-09-28 | 15.51 | $15.64 | — |
| 2023-09-27 | 15.50 | $15.52 | — |
| 2023-09-26 | 15.50 | $15.41 | — |
| 2023-09-25 | 15.53 | $15.54 | — |
| 2023-09-22 | 15.54 | $15.51 | — |
| 2023-09-21 | 15.56 | $15.54 | — |
| 2023-09-20 | 15.57 | $15.65 | — |
| 2023-09-19 | 15.56 | $15.70 | — |
| 2023-09-18 | 15.54 | $15.61 | — |
| 2023-09-15 | 15.54 | $15.64 | — |
| 2023-09-14 | 15.53 | $15.71 | — |
| 2023-09-13 | 15.51 | $15.51 | — |
| 2023-09-12 | 15.53 | $15.55 | — |
| 2023-09-11 | 15.54 | $15.51 | — |
| 2023-09-08 | 15.56 | $15.55 | — |
| 2023-09-07 | 15.57 | $15.50 | — |
| 2023-09-06 | 15.61 | $15.49 | — |
| 2023-09-05 | 15.64 | $15.59 | — |
| 2023-09-01 | 15.67 | $15.87 | — |
| 2023-08-31 | 15.64 | $15.77 | — |
| 2023-08-30 | 15.63 | $15.84 | — |
| 2023-08-29 | 15.60 | $15.81 | — |
| 2023-08-28 | 15.58 | $15.66 | — |
| 2023-08-25 | 15.58 | $15.62 | — |
| 2023-08-24 | 15.59 | $15.56 | — |
| 2023-08-23 | 15.62 | $15.69 | — |
| 2023-08-22 | 15.63 | $15.56 | — |
| 2023-08-21 | 15.67 | $15.46 | — |
| 2023-08-18 | 15.73 | $15.47 | — |
| 2023-08-17 | 15.81 | $15.45 | — |
| 2023-08-16 | 15.90 | $15.51 | — |
| 2023-08-15 | 16.00 | $15.65 | — |
| 2023-08-14 | 16.08 | $15.81 | — |
| 2023-08-11 | 16.14 | $15.84 | — |
| 2023-08-10 | 16.20 | $15.85 | — |
| 2023-08-09 | 16.28 | $15.89 | — |
| 2023-08-08 | 16.35 | $16.10 | — |
| 2023-08-07 | 16.40 | $16.20 | — |
| 2023-08-04 | 16.43 | $16.18 | — |
| 2023-08-03 | 16.46 | $16.16 | — |
| 2023-08-02 | 16.51 | $16.21 | — |
| 2023-08-01 | 16.55 | $16.39 | — |
| 2023-07-31 | 16.56 | $16.44 | — |
| 2023-07-28 | 16.56 | $16.59 | — |
| 2023-07-27 | 16.53 | $16.36 | — |
| 2023-07-26 | 16.54 | $16.60 | — |
| 2023-07-25 | 16.50 | $16.46 | — |
| 2023-07-24 | 16.48 | $16.41 | — |
| 2023-07-21 | 16.46 | $16.39 | — |
| 2023-07-20 | 16.45 | $16.37 | — |
| 2023-07-19 | 16.43 | $16.53 | — |
| 2023-07-18 | 16.38 | $16.48 | — |
| 2023-07-17 | 16.33 | $16.39 | — |
| 2023-07-14 | 16.29 | $16.34 | — |
| 2023-07-13 | 16.25 | $16.47 | — |
| 2023-07-12 | 16.18 | $16.35 | — |
| 2023-07-11 | 16.12 | $16.23 | — |
| 2023-07-10 | 16.07 | $16.07 | — |
| 2023-07-07 | 16.05 | $16.03 | — |
| 2023-07-06 | 16.04 | $15.95 | — |
| 2023-07-05 | 16.03 | $16.09 | — |
| 2023-07-03 | 16.00 | $16.23 | — |
| 2023-06-30 | 15.92 | $16.17 | — |
| 2023-06-29 | 15.85 | $16.09 | — |
| 2023-06-28 | 15.78 | $15.72 | — |
| 2023-06-27 | 15.78 | $15.71 | — |
| 2023-06-26 | 15.78 | $15.53 | — |
| 2023-06-23 | 15.82 | $15.53 | — |
| 2023-06-22 | 15.86 | $15.70 | — |
| 2023-06-21 | 15.87 | $15.82 | — |
| 2023-06-20 | 15.86 | $15.87 | — |
| 2023-06-16 | 15.83 | $15.96 | — |
| 2023-06-15 | 15.78 | $16.00 | — |
| 2023-06-14 | 15.71 | $15.86 | — |
| 2023-06-13 | 15.66 | $15.86 | — |
| 2023-06-12 | 15.59 | $15.73 | — |
| 2023-06-09 | 15.55 | $15.63 | — |
| 2023-06-08 | 15.52 | $15.66 | — |
| 2023-06-07 | 15.47 | $15.80 | — |
| 2023-06-06 | 15.39 | $15.61 | — |
| 2023-06-05 | 15.33 | $15.39 | — |
| 2023-06-02 | 15.32 | $15.61 | — |
| 2023-06-01 | 15.25 | $15.25 | — |
| 2023-05-31 | 15.25 | $15.18 | — |
| 2023-05-30 | 15.26 | $15.28 | — |
| 2023-05-26 | 15.25 | $15.35 | — |
| 2023-05-25 | 15.22 | $15.23 | — |
| 2023-05-24 | 15.22 | $15.28 | — |
| 2023-05-23 | 15.21 | $15.37 | — |
| 2023-05-22 | 15.17 | $15.41 | — |
| 2023-05-19 | 15.12 | $15.26 | — |
| 2023-05-18 | 15.10 | $15.32 | — |
| 2023-05-17 | 15.05 | $15.23 | — |
| 2023-05-16 | 15.02 | $15.04 | — |
| 2023-05-15 | 15.03 | $15.16 | — |
| 2023-05-12 | 15.01 | $15.05 | — |
| 2023-05-11 | 15.01 | $15.11 | — |
| 2023-05-10 | 15.00 | $15.14 | — |
| 2023-05-09 | 14.99 | $14.94 | — |
| 2023-05-08 | 15.01 | $15.00 | — |
| 2023-05-05 | 15.03 | $14.99 | — |
| 2023-05-04 | 15.05 | $14.82 | — |
| 2023-05-03 | 15.11 | $15.02 | — |
| 2023-05-02 | 15.14 | $15.05 | — |
| 2023-05-01 | 15.17 | $15.26 | — |
| 2023-04-28 | 15.16 | $15.27 | — |
| 2023-04-27 | 15.14 | $15.10 | — |
| 2023-04-26 | 15.16 | $14.94 | — |
| 2023-04-25 | 15.22 | $15.02 | — |
| 2023-04-24 | 15.27 | $15.25 | — |
| 2023-04-21 | 15.28 | $15.24 | — |
| 2023-04-20 | 15.29 | $15.29 | — |
| 2023-04-19 | 15.30 | $15.30 | — |
| 2023-04-18 | 15.30 | $15.35 | — |
| 2023-04-17 | 15.30 | $15.38 | — |
| 2023-04-14 | 15.29 | $15.37 | — |
| 2023-04-13 | 15.27 | $15.40 | — |
| 2023-04-12 | 15.25 | $15.32 | — |
| 2023-04-11 | 15.25 | $15.36 | — |
| 2023-04-10 | 15.23 | $15.30 | — |
| 2023-04-06 | 15.23 | $15.20 | — |
| 2023-04-05 | 15.25 | $15.28 | — |
| 2023-04-04 | 15.25 | $15.35 | — |
| 2023-04-03 | 15.24 | $15.58 | — |
| 2023-03-31 | 15.19 | $15.54 | — |
| 2023-03-30 | 15.13 | $15.26 | — |
| 2023-03-29 | 15.12 | $15.35 | — |
| 2023-03-28 | 15.09 | $15.22 | — |
| 2023-03-27 | 15.09 | $15.22 | — |
| 2023-03-24 | 15.09 | $15.14 | — |
| 2023-03-23 | 15.10 | $15.05 | — |
| 2023-03-22 | 15.14 | $15.08 | — |
| 2023-03-21 | 15.18 | $15.31 | — |
| 2023-03-20 | 15.18 | $15.12 | — |
| 2023-03-17 | 15.22 | $14.97 | — |
| 2023-03-16 | 15.30 | $15.21 | — |
| 2023-03-15 | 15.35 | $14.98 | — |
| 2023-03-14 | 15.45 | $15.21 | — |
| 2023-03-13 | 15.51 | $14.97 | — |
| 2023-03-10 | 15.64 | $15.19 | — |
| 2023-03-09 | 15.75 | $15.50 | — |
| 2023-03-08 | 15.81 | $15.77 | — |
| 2023-03-07 | 15.82 | $15.68 | — |
| 2023-03-06 | 15.85 | $15.79 | — |
| 2023-03-03 | 15.86 | $15.97 | — |
| 2023-03-02 | 15.84 | $15.84 | — |
| 2023-03-01 | 15.84 | $15.77 | — |
| 2023-02-28 | 15.86 | $15.74 | — |
| 2023-02-27 | 15.88 | $15.72 | — |
| 2023-02-24 | 15.92 | $15.66 | — |
| 2023-02-23 | 15.97 | $15.83 | — |
| 2023-02-22 | 15.99 | $15.59 | — |
| 2023-02-21 | 16.07 | $15.61 | — |
| 2023-02-17 | 16.16 | $15.92 | — |
| 2023-02-16 | 16.19 | $16.03 | — |
| 2023-02-15 | 16.20 | $16.16 | — |
| 2023-02-14 | 16.19 | $16.12 | — |
| 2023-02-13 | 16.18 | $16.13 | — |
| 2023-02-10 | 16.17 | $15.93 | — |
| 2023-02-09 | 16.20 | $15.82 | — |
| 2023-02-08 | 16.26 | $15.95 | — |
| 2023-02-07 | 16.29 | $16.15 | — |
| 2023-02-06 | 16.29 | $16.10 | — |
| 2023-02-03 | 16.29 | $16.25 | — |
| 2023-02-02 | 16.26 | $16.40 | — |
| 2023-02-01 | 16.19 | $16.32 | — |
| 2023-01-31 | 16.13 | $16.18 | — |
| 2023-01-30 | 16.09 | $15.91 | — |
| 2023-01-27 | 16.09 | $16.21 | — |
| 2023-01-26 | 16.03 | $16.24 | — |
| 2023-01-25 | 15.95 | $16.10 | — |
| 2023-01-24 | 15.88 | $16.08 | — |
| 2023-01-23 | 15.81 | $16.08 | — |
| 2023-01-20 | 15.73 | $15.90 | — |
| 2023-01-19 | 15.67 | $15.70 | — |
| 2023-01-18 | 15.63 | $15.78 | — |
| 2023-01-17 | 15.58 | $15.92 | — |
| 2023-01-13 | 15.49 | $15.98 | — |
| 2023-01-12 | 15.37 | $15.87 | — |
| 2023-01-11 | 15.25 | $15.72 | — |
| 2023-01-10 | 15.14 | $15.52 | — |
| 2023-01-09 | 15.06 | $15.43 | — |
| 2023-01-06 | 14.99 | $15.32 | — |
| 2023-01-05 | 14.92 | $15.07 | — |
| 2023-01-04 | 14.90 | $15.13 | — |
| 2023-01-03 | 14.87 | $14.92 | — |
| 2022-12-30 | 14.87 | $14.94 | — |
| 2022-12-29 | 14.87 | $14.97 | — |
| 2022-12-28 | 14.87 | $14.72 | — |
| 2022-12-27 | 14.92 | $14.92 | — |
| 2022-12-23 | 14.93 | $14.91 | — |
| 2022-12-22 | 14.95 | $14.79 | — |
| 2022-12-21 | 15.00 | $14.95 | — |
| 2022-12-20 | 15.02 | $14.69 | — |
| 2022-12-19 | 15.10 | $14.64 | — |
| 2022-12-16 | 15.21 | $14.74 | — |
| 2022-12-15 | 15.31 | $14.85 | — |
| 2022-12-14 | 15.41 | $15.12 | — |
| 2022-12-13 | 15.47 | $15.25 | — |
| 2022-12-12 | 15.50 | $15.17 | — |
| 2022-12-09 | 15.56 | $15.11 | — |
| 2022-12-08 | 15.64 | $15.22 | — |
| 2022-12-07 | 15.71 | $15.24 | — |
| 2022-12-06 | 15.78 | $15.36 | — |
| 2022-12-05 | 15.84 | $15.64 | — |
| 2022-12-02 | 15.85 | $15.93 | — |
| 2022-12-01 | 15.79 | $15.91 | — |
| 2022-11-30 | 15.73 | $15.84 | — |
| 2022-11-29 | 15.67 | $15.52 | — |
| 2022-11-28 | 15.67 | $15.50 | — |
| 2022-11-25 | 15.67 | $15.64 | — |
| 2022-11-23 | 15.64 | $15.62 | — |
| 2022-11-22 | 15.60 | $15.62 | — |
| 2022-11-21 | 15.56 | $15.43 | — |
| 2022-11-18 | 15.55 | $15.62 | — |
| 2022-11-17 | 15.50 | $15.58 | — |
| 2022-11-16 | 15.44 | $15.61 | — |
| 2022-11-15 | 15.37 | $15.83 | — |
| 2022-11-14 | 15.23 | $15.53 | — |
| 2022-11-11 | 15.14 | $15.65 | — |
| 2022-11-10 | 15.01 | $15.47 | — |
| 2022-11-09 | 14.89 | $14.77 | — |
| 2022-11-08 | 14.90 | $14.98 | — |
| 2022-11-07 | 14.86 | $14.89 | — |
| 2022-11-04 | 14.84 | $14.92 | — |
| 2022-11-03 | 14.81 | $14.81 | — |
| 2022-11-02 | 14.79 | $14.82 | — |
| 2022-11-01 | 14.77 | $15.15 | — |
| 2022-10-31 | 14.68 | $15.14 | — |
| 2022-10-28 | 14.57 | $15.02 | — |
| 2022-10-27 | 14.47 | $14.81 | — |
| 2022-10-26 | 14.40 | $14.80 | — |
| 2022-10-25 | 14.31 | $14.84 | — |
| 2022-10-24 | 14.21 | $14.57 | — |
| 2022-10-21 | 14.15 | $14.50 | — |
| 2022-10-20 | 14.09 | $14.15 | — |
| 2022-10-19 | 14.10 | $14.29 | — |
| 2022-10-18 | 14.08 | $14.44 | — |
| 2022-10-17 | 14.03 | $14.26 | — |
| 2022-10-14 | 14.01 | $13.96 | — |
| 2022-10-13 | 14.05 | $14.25 | — |
| 2022-10-12 | 14.04 | $14.00 | — |
| 2022-10-11 | 14.08 | $14.11 | — |
| 2022-10-10 | 14.10 | $14.21 | — |
| 2022-10-07 | 14.11 | $14.38 | — |
| 2022-10-06 | 14.09 | $14.58 | — |
| 2022-10-05 | 14.02 | $14.56 | — |
| 2022-10-04 | 13.95 | $14.53 | — |
| 2022-10-03 | 13.88 | $14.10 | — |
| 2022-09-30 | 13.88 | $13.80 | — |
| 2022-09-29 | 13.96 | $13.81 | — |
| 2022-09-28 | 14.04 | $13.99 | — |
| 2022-09-27 | 14.11 | $13.63 | — |
| 2022-09-26 | 14.26 | $13.62 | — |
| 2022-09-23 | 14.44 | $13.85 | — |
| 2022-09-22 | 14.61 | $14.20 | — |
| 2022-09-21 | 14.73 | $14.45 | — |
| 2022-09-20 | 14.82 | $14.56 | — |
| 2022-09-19 | 14.90 | $14.74 | — |
| 2022-09-16 | 14.95 | $14.65 | — |
| 2022-09-15 | 15.04 | $14.76 | — |
| 2022-09-14 | 15.12 | $14.92 | — |
| 2022-09-13 | 15.17 | $14.87 | — |
| 2022-09-12 | 15.25 | $15.44 | — |
| 2022-09-09 | 15.22 | $15.32 | — |
| 2022-09-08 | 15.21 | $15.03 | — |
| 2022-09-07 | 15.26 | $14.98 | — |
| 2022-09-06 | 15.33 | $14.83 | — |
| 2022-09-02 | 15.45 | $14.98 | — |
| 2022-09-01 | 15.55 | $15.04 | — |
| 2022-08-31 | 15.65 | $15.23 | — |
| 2022-08-30 | 15.73 | $15.22 | — |
| 2022-08-29 | 15.83 | $15.48 | — |
| 2022-08-26 | 15.88 | $15.53 | — |
| 2022-08-25 | 15.93 | $15.89 | — |
| 2022-08-24 | 15.92 | $15.70 | — |
| 2022-08-23 | 15.94 | $15.60 | — |
| 2022-08-22 | 15.98 | $15.59 | — |
| 2022-08-19 | 16.02 | $15.82 | — |
| 2022-08-18 | 16.03 | $16.07 | — |
| 2022-08-17 | 15.98 | $16.00 | — |
| 2022-08-16 | 15.94 | $16.18 | — |
| 2022-08-15 | 15.85 | $16.05 | — |
| 2022-08-12 | 15.77 | $16.07 | — |
| 2022-08-11 | 15.67 | $15.85 | — |
| 2022-08-10 | 15.61 | $15.78 | — |
| 2022-08-09 | 15.54 | $15.52 | — |
| 2022-08-08 | 15.52 | $15.62 | — |
| 2022-08-05 | 15.47 | $15.54 | — |
| 2022-08-04 | 15.43 | $15.50 | — |
| 2022-08-03 | 15.39 | $15.47 | — |
| 2022-08-02 | 15.35 | $15.47 | — |
| 2022-08-01 | 15.30 | $15.56 | — |
| 2022-07-29 | 15.22 | $15.62 | — |
| 2022-07-28 | 15.11 | $15.57 | — |
| 2022-07-27 | 15.00 | $15.35 | — |
| 2022-07-26 | 14.92 | $15.10 | — |
| 2022-07-25 | 14.88 | $15.20 | — |
| 2022-07-22 | 14.80 | $15.19 | — |
| 2022-07-21 | 14.72 | $15.29 | — |
| 2022-07-20 | 14.61 | $15.16 | — |
| 2022-07-19 | 14.50 | $15.01 | — |
| 2022-07-18 | 14.41 | $14.56 | — |
| 2022-07-15 | 14.40 | $14.53 | — |
| 2022-07-14 | 14.39 | $14.33 | — |
| 2022-07-13 | 14.43 | $14.41 | — |
| 2022-07-12 | 14.46 | $14.45 | — |
| 2022-07-11 | 14.49 | $14.58 | — |
| 2022-07-08 | 14.49 | $14.75 | — |
| 2022-07-07 | 14.46 | $14.76 | — |
| 2022-07-06 | 14.43 | $14.55 | — |
| 2022-07-05 | 14.44 | $14.64 | — |
| 2022-07-01 | 14.43 | $14.59 | — |
| 2022-06-30 | 14.43 | $14.44 | — |
| 2022-06-29 | 14.46 | $14.40 | — |
| 2022-06-28 | 14.51 | $14.51 | — |
| 2022-06-27 | 14.55 | $14.73 | — |
| 2022-06-24 | 14.54 | $14.67 | — |
| 2022-06-23 | 14.55 | $14.40 | — |
| 2022-06-22 | 14.63 | $14.35 | — |
| 2022-06-21 | 14.72 | $14.44 | — |
| 2022-06-17 | 14.82 | $14.24 | — |
| 2022-06-16 | 14.97 | $14.24 | — |
| 2022-06-15 | 15.15 | $14.75 | — |
| 2022-06-14 | 15.25 | $14.59 | — |
| 2022-06-13 | 15.40 | $14.60 | — |
| 2022-06-10 | 15.58 | $15.30 | — |
| 2022-06-09 | 15.63 | $15.67 | — |
| 2022-06-08 | 15.62 | $15.89 | — |
| 2022-06-07 | 15.55 | $16.06 | — |
| 2022-06-06 | 15.44 | $15.92 | — |
| 2022-06-03 | 15.34 | $15.84 | — |
| 2022-06-02 | 15.25 | $15.82 | — |
| 2022-06-01 | 15.14 | $15.60 | — |
| 2022-05-31 | 15.06 | $15.56 | — |
| 2022-05-27 | 14.98 | $15.61 | — |
| 2022-05-26 | 14.88 | $15.34 | — |
| 2022-05-25 | 14.82 | $15.08 | — |
| 2022-05-24 | 14.81 | $14.79 | — |
| 2022-05-23 | 14.86 | $15.08 | — |
| 2022-05-20 | 14.86 | $14.97 | — |
| 2022-05-19 | 14.88 | $14.89 | — |
| 2022-05-18 | 14.93 | $14.86 | — |
| 2022-05-17 | 14.99 | $15.27 | — |
| 2022-05-16 | 14.98 | $14.98 | — |
| 2022-05-13 | 15.03 | $14.99 | — |
| 2022-05-12 | 15.09 | $14.71 | — |
| 2022-05-11 | 15.22 | $14.80 | — |
| 2022-05-10 | 15.36 | $14.99 | — |
| 2022-05-09 | 15.48 | $15.00 | — |
| 2022-05-06 | 15.62 | $15.43 | — |
| 2022-05-05 | 15.69 | $15.57 | — |
| 2022-05-04 | 15.74 | $15.99 | — |
| 2022-05-03 | 15.72 | $15.76 | — |
| 2022-05-02 | 15.74 | $15.67 | — |
| 2022-04-29 | 15.79 | $15.58 | — |
| 2022-04-28 | 15.87 | $15.84 | — |
| 2022-04-27 | 15.90 | $15.65 | — |
| 2022-04-26 | 15.98 | $15.57 | — |
| 2022-04-25 | 16.10 | $15.90 | — |
| 2022-04-22 | 16.16 | $15.80 | — |
| 2022-04-21 | 16.25 | $16.19 | — |
| 2022-04-20 | 16.28 | $16.42 | — |
| 2022-04-19 | 16.27 | $16.34 | — |
| 2022-04-18 | 16.27 | $16.17 | — |
| 2022-04-14 | 16.31 | $16.23 | — |
| 2022-04-13 | 16.34 | $16.34 | — |
| 2022-04-12 | 16.36 | $16.15 | — |
| 2022-04-11 | 16.41 | $16.25 | — |
| 2022-04-08 | 16.46 | $16.33 | — |
| 2022-04-07 | 16.50 | $16.28 | — |
| 2022-04-06 | 16.55 | $16.20 | — |
| 2022-04-05 | 16.64 | $16.42 | — |
| 2022-04-04 | 16.68 | $16.86 | — |
| 2022-04-01 | 16.65 | $16.88 | — |
| 2022-03-31 | 16.60 | $16.67 | — |
| 2022-03-30 | 16.59 | $16.93 | — |
| 2022-03-29 | 16.53 | $17.02 | — |
| 2022-03-28 | 16.43 | $16.71 | — |
| 2022-03-25 | 16.39 | $16.76 | — |
| 2022-03-24 | 16.33 | $16.56 | — |
| 2022-03-23 | 16.30 | $16.47 | — |
| 2022-03-22 | 16.30 | $16.75 | — |
| 2022-03-21 | 16.23 | $16.73 | — |
| 2022-03-18 | 16.15 | $16.82 | — |
| 2022-03-17 | 16.05 | $16.60 | — |
| 2022-03-16 | 15.98 | $16.44 | — |
| 2022-03-15 | 15.93 | $15.96 | — |
| 2022-03-14 | 15.98 | $15.80 | — |
| 2022-03-11 | 16.07 | $15.89 | — |
| 2022-03-10 | 16.17 | $16.15 | — |
| 2022-03-09 | 16.22 | $16.11 | — |
| 2022-03-08 | 16.30 | $15.82 | — |
| 2022-03-07 | 16.45 | $15.74 | — |
| 2022-03-04 | 16.65 | $16.28 | — |
| 2022-03-03 | 16.76 | $16.60 | — |
| 2022-03-02 | 16.83 | $16.99 | — |
| 2022-03-01 | 16.83 | $16.66 | — |
| 2022-02-28 | 16.90 | $16.95 | — |
| 2022-02-25 | 16.92 | $16.92 | — |
| 2022-02-24 | 16.95 | $16.70 | — |
| 2022-02-23 | 17.03 | $16.57 | — |
| 2022-02-22 | 17.16 | $16.81 | — |
| 2022-02-18 | 17.26 | $17.16 | — |
| 2022-02-17 | 17.30 | $17.24 | — |
| 2022-02-16 | 17.33 | $17.59 | — |
| 2022-02-15 | 17.29 | $17.69 | — |
| 2022-02-14 | 17.23 | $17.35 | — |
| 2022-02-11 | 17.23 | $17.47 | — |
| 2022-02-10 | 17.21 | $17.67 | — |
| 2022-02-09 | 17.14 | $17.79 | — |
| 2022-02-08 | 17.04 | $17.40 | — |
| 2022-02-07 | 17.01 | $17.24 | — |
| 2022-02-04 | 17.01 | $17.25 | — |
| 2022-02-03 | 17.00 | $16.90 | — |
| 2022-02-02 | 17.08 | $17.27 | — |
| 2022-02-01 | 17.09 | $17.33 | — |
| 2022-01-31 | 17.09 | $17.17 | — |
| 2022-01-28 | 17.13 | $16.71 | — |
| 2022-01-27 | 17.27 | $16.57 | — |
| 2022-01-26 | 17.47 | $16.84 | — |
| 2022-01-25 | 17.65 | $17.04 | — |
| 2022-01-24 | 17.82 | $17.30 | — |
| 2022-01-21 | 17.96 | $17.10 | — |
| 2022-01-20 | 18.16 | $17.51 | — |
| 2022-01-19 | 18.31 | $17.87 | — |
| 2022-01-18 | 18.41 | $18.06 | — |
| 2022-01-14 | 18.49 | $18.37 | — |
| 2022-01-13 | 18.51 | $18.44 | — |
| 2022-01-12 | 18.53 | $18.57 | — |
| 2022-01-11 | 18.52 | $18.57 | — |
| 2022-01-10 | 18.50 | $18.34 | — |
| 2022-01-07 | 18.53 | $18.55 | — |
| 2022-01-06 | 18.53 | $18.46 | — |
| 2022-01-05 | 18.54 | $18.40 | — |
| 2022-01-04 | 18.56 | $18.85 | — |
| 2022-01-03 | 18.49 | $18.85 | — |
| 2021-12-31 | 18.41 | $18.73 | — |
| 2021-12-30 | 18.35 | $18.67 | — |
| 2021-12-29 | 18.29 | $18.67 | — |
| 2021-12-28 | 18.21 | $18.60 | — |
| 2021-12-27 | 18.15 | $18.61 | — |
| 2021-12-23 | 18.06 | $18.42 | — |
| 2021-12-22 | 18.01 | $18.26 | — |
| 2021-12-21 | 17.98 | $17.98 | — |
| 2021-12-20 | 18.01 | $17.63 | — |
| 2021-12-17 | 18.12 | $17.96 | — |
| 2021-12-16 | 18.18 | $17.99 | — |
| 2021-12-15 | 18.24 | $18.21 | — |
| 2021-12-14 | 18.27 | $18.02 | — |
| 2021-12-13 | 18.34 | $18.15 | — |
| 2021-12-10 | 18.40 | $18.49 | — |
| 2021-12-09 | 18.40 | $18.52 | — |
| 2021-12-08 | 18.39 | $18.72 | — |
| 2021-12-07 | 18.34 | $18.48 | — |
| 2021-12-06 | 18.33 | $18.20 | — |
| 2021-12-03 | 18.38 | $18.06 | — |
| 2021-12-02 | 18.47 | $18.21 | — |
| 2021-12-01 | 18.54 | $17.78 | — |
| 2021-11-30 | 18.71 | $18.16 | — |
| 2021-11-29 | 18.83 | $18.35 | — |
| 2021-11-26 | 18.94 | $18.44 | — |
| 2021-11-24 | 19.04 | $18.81 | — |
| 2021-11-23 | 19.07 | $18.74 | — |
| 2021-11-22 | 19.13 | $18.56 | — |
| 2021-11-19 | 19.23 | $18.85 | — |
| 2021-11-18 | 19.29 | $19.05 | — |
| 2021-11-17 | 19.31 | $19.21 | — |
| 2021-11-16 | 19.31 | $19.35 | — |
| 2021-11-15 | 19.26 | $19.37 | — |
| 2021-11-12 | 19.21 | $19.69 | — |
| 2021-11-11 | 19.08 | $19.36 | — |
| 2021-11-10 | 19.00 | $18.96 | — |
| 2021-11-09 | 18.99 | $19.25 | — |
| 2021-11-08 | 18.91 | $19.26 | — |
| 2021-11-05 | 18.81 | $19.21 | — |
| 2021-11-04 | 18.72 | $18.85 | — |
| 2021-11-03 | 18.68 | $18.84 | — |
| 2021-11-02 | 18.64 | $18.68 | — |
| 2021-11-01 | 18.62 | $18.83 | — |
| 2021-10-29 | 18.57 | $18.60 | — |
| 2021-10-28 | 18.56 | $18.52 | — |
| 2021-10-27 | 18.56 | $18.33 | — |
| 2021-10-26 | 18.60 | $18.64 | — |
| 2021-10-25 | 18.59 | $18.86 | — |
| 2021-10-22 | 18.52 | $18.78 | — |
| 2021-10-21 | 18.47 | $18.80 | — |
| 2021-10-20 | 18.40 | $18.70 | — |
| 2021-10-19 | 18.34 | $18.52 | — |
| 2021-10-18 | 18.30 | $18.39 | — |
| 2021-10-15 | 18.29 | $18.48 | — |
| 2021-10-14 | 18.26 | $18.53 | — |
| 2021-10-13 | 18.22 | $18.42 | — |
| 2021-10-12 | 18.19 | $18.32 | — |
| 2021-10-11 | 18.18 | $18.27 | — |
| 2021-10-08 | 18.18 | $18.46 | — |
| 2021-10-07 | 18.14 | $18.51 | — |
| 2021-10-06 | 18.08 | $18.18 | — |
| 2021-10-05 | 18.09 | $18.12 | — |
| 2021-10-04 | 18.11 | $18.03 | — |
| 2021-10-01 | 18.16 | $18.23 | — |
| 2021-09-30 | 18.17 | $18.07 | — |
| 2021-09-29 | 18.21 | $18.19 | — |
| 2021-09-28 | 18.25 | $18.26 | — |
| 2021-09-27 | 18.27 | $18.57 | — |
| 2021-09-24 | 18.23 | $18.57 | — |
| 2021-09-23 | 18.19 | $18.50 | — |
| 2021-09-22 | 18.16 | $18.28 | — |
| 2021-09-21 | 18.17 | $18.00 | — |
| 2021-09-20 | 18.24 | $17.91 | — |
| 2021-09-17 | 18.35 | $18.29 | — |
| 2021-09-16 | 18.39 | $18.49 | — |
| 2021-09-15 | 18.40 | $18.28 | — |
| 2021-09-14 | 18.46 | $18.10 | — |
| 2021-09-13 | 18.57 | $18.20 | — |
| 2021-09-10 | 18.68 | $18.22 | — |
| 2021-09-09 | 18.80 | $18.44 | — |
| 2021-09-08 | 18.89 | $18.57 | — |
| 2021-09-07 | 18.97 | $18.80 | — |
| 2021-09-03 | 19.02 | $19.11 | — |
| 2021-09-02 | 19.01 | $19.10 | — |
| 2021-09-01 | 19.00 | $19.12 | — |
| 2021-08-31 | 18.99 | $19.16 | — |
| 2021-08-30 | 18.97 | $19.09 | — |
| 2021-08-27 | 18.96 | $19.14 | — |
| 2021-08-26 | 18.93 | $18.94 | — |
| 2021-08-25 | 18.95 | $19.15 | — |
| 2021-08-24 | 18.92 | $19.09 | — |
| 2021-08-23 | 18.91 | $18.90 | — |
| 2021-08-20 | 18.93 | $18.74 | — |
| 2021-08-19 | 18.99 | $18.66 | — |
| 2021-08-18 | 19.08 | $18.76 | — |
| 2021-08-17 | 19.17 | $18.73 | — |
| 2021-08-16 | 19.27 | $18.97 | — |
| 2021-08-13 | 19.34 | $19.14 | — |
| 2021-08-12 | 19.39 | $19.30 | — |
| 2021-08-11 | 19.41 | $19.35 | — |
| 2021-08-10 | 19.42 | $19.41 | — |
| 2021-08-09 | 19.43 | $19.37 | — |
| 2021-08-06 | 19.44 | $19.43 | — |
| 2021-08-05 | 19.44 | $19.47 | — |
| 2021-08-04 | 19.43 | $19.33 | — |
| 2021-08-03 | 19.45 | $19.53 | — |
| 2021-08-02 | 19.44 | $19.66 | — |
| 2021-07-30 | 19.39 | $19.57 | — |
| 2021-07-29 | 19.35 | $19.55 | — |
| 2021-07-28 | 19.32 | $19.35 | — |
| 2021-07-27 | 19.31 | $19.20 | — |
| 2021-07-26 | 19.34 | $19.42 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
16.56
2024-11-22
Close Price
$16.78
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.63
Average
16.28
Maximum
19.48
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-11-22 | 16.56 | $16.78 | — |
| 2024-11-21 | 16.51 | $16.52 | — |
| 2024-11-20 | 16.53 | $16.27 | — |
| 2024-11-19 | 16.64 | $16.48 | — |
| 2024-11-18 | 16.70 | $16.48 | — |
| 2024-11-15 | 16.78 | $16.54 | — |
| 2024-11-14 | 16.86 | $16.68 | — |
| 2024-11-13 | 16.91 | $16.86 | — |
| 2024-11-12 | 16.91 | $16.94 | — |
| 2024-11-11 | 16.89 | $17.12 | — |
| 2024-11-08 | 16.81 | $17.08 | — |
| 2024-11-07 | 16.72 | $17.03 | — |
| 2024-11-06 | 16.62 | $17.06 | — |
| 2024-11-05 | 16.50 | $16.67 | — |
| 2024-11-04 | 16.47 | $16.51 | — |
| 2024-11-01 | 16.49 | $16.38 | — |
| 2024-10-31 | 16.56 | $16.31 | — |
| 2024-10-30 | 16.66 | $16.55 | — |
| 2024-10-29 | 16.72 | $16.61 | — |
| 2024-10-28 | 16.77 | $16.65 | — |
| 2024-10-25 | 16.82 | $16.56 | — |
| 2024-10-24 | 16.90 | $16.74 | — |
| 2024-10-23 | 16.95 | $16.80 | — |
| 2024-10-22 | 16.99 | $16.88 | — |
| 2024-10-21 | 17.01 | $16.88 | — |
| 2024-10-18 | 17.04 | $17.06 | — |
| 2024-10-17 | 17.01 | $17.10 | — |
| 2024-10-16 | 16.96 | $17.11 | — |
| 2024-10-15 | 16.90 | $16.91 | — |
| 2024-10-14 | 16.88 | $16.97 | — |
| 2024-10-11 | 16.84 | $16.93 | — |
| 2024-10-10 | 16.81 | $16.73 | — |
| 2024-10-09 | 16.83 | $16.80 | — |
| 2024-10-08 | 16.83 | $16.78 | — |
| 2024-10-07 | 16.84 | $16.78 | — |
| 2024-10-04 | 16.85 | $16.93 | — |
| 2024-10-03 | 16.81 | $16.73 | — |
| 2024-10-02 | 16.83 | $16.71 | — |
| 2024-10-01 | 16.85 | $16.75 | — |
| 2024-09-30 | 16.87 | $16.85 | — |
| 2024-09-27 | 16.86 | $16.89 | — |
| 2024-09-26 | 16.84 | $16.83 | — |
| 2024-09-25 | 16.82 | $16.72 | — |
| 2024-09-24 | 16.84 | $16.95 | — |
| 2024-09-23 | 16.79 | $16.83 | — |
| 2024-09-20 | 16.76 | $16.78 | — |
| 2024-09-19 | 16.74 | $16.98 | — |
| 2024-09-18 | 16.65 | $16.85 | — |
| 2024-09-17 | 16.59 | $16.88 | — |
| 2024-09-16 | 16.50 | $16.80 | — |
| 2024-09-13 | 16.42 | $16.75 | — |
| 2024-09-12 | 16.33 | $16.48 | — |
| 2024-09-11 | 16.32 | $16.27 | — |
| 2024-09-10 | 16.37 | $16.17 | — |
| 2024-09-09 | 16.47 | $16.22 | — |
| 2024-09-06 | 16.58 | $16.13 | — |
| 2024-09-05 | 16.74 | $16.45 | — |
| 2024-09-04 | 16.83 | $16.57 | — |
| 2024-09-03 | 16.90 | $16.59 | — |
| 2024-08-30 | 16.98 | $16.93 | — |
| 2024-08-29 | 16.97 | $16.86 | — |
| 2024-08-28 | 16.97 | $16.85 | — |
| 2024-08-27 | 16.98 | $16.98 | — |
| 2024-08-26 | 16.95 | $17.07 | — |
| 2024-08-23 | 16.87 | $17.16 | — |
| 2024-08-22 | 16.76 | $16.78 | — |
| 2024-08-21 | 16.73 | $17.02 | — |
| 2024-08-20 | 16.63 | $16.95 | — |
| 2024-08-19 | 16.52 | $16.97 | — |
| 2024-08-16 | 16.38 | $16.85 | — |
| 2024-08-15 | 16.25 | $16.74 | — |
| 2024-08-14 | 16.13 | $16.40 | — |
| 2024-08-13 | 16.10 | $16.37 | — |
| 2024-08-12 | 16.07 | $16.10 | — |
| 2024-08-09 | 16.13 | $16.16 | — |
| 2024-08-08 | 16.18 | $16.15 | — |
| 2024-08-07 | 16.25 | $15.71 | — |
| 2024-08-06 | 16.48 | $15.97 | — |
| 2024-08-05 | 16.67 | $15.84 | — |
| 2024-08-02 | 16.96 | $16.30 | — |
| 2024-08-01 | 17.15 | $16.79 | — |
| 2024-07-31 | 17.24 | $17.20 | — |
| 2024-07-30 | 17.20 | $17.10 | — |
| 2024-07-29 | 17.19 | $17.01 | — |
| 2024-07-26 | 17.20 | $17.12 | — |
| 2024-07-25 | 17.18 | $16.90 | — |
| 2024-07-24 | 17.21 | $16.82 | — |
| 2024-07-23 | 17.28 | $17.21 | — |
| 2024-07-22 | 17.23 | $17.22 | — |
| 2024-07-19 | 17.15 | $16.95 | — |
| 2024-07-18 | 17.15 | $17.15 | — |
| 2024-07-17 | 17.07 | $17.40 | — |
| 2024-07-16 | 16.90 | $17.48 | — |
| 2024-07-15 | 16.66 | $17.03 | — |
| 2024-07-12 | 16.50 | $16.87 | — |
| 2024-07-11 | 16.36 | $16.77 | — |
| 2024-07-10 | 16.23 | $16.36 | — |
| 2024-07-09 | 16.19 | $16.22 | — |
| 2024-07-08 | 16.19 | $16.29 | — |
| 2024-07-05 | 16.16 | $16.16 | — |
| 2024-07-03 | 16.18 | $16.32 | — |
| 2024-07-02 | 16.14 | $16.22 | — |
| 2024-07-01 | 16.14 | $16.13 | — |
| 2024-06-28 | 16.16 | $16.30 | — |
| 2024-06-27 | 16.13 | $16.30 | — |
| 2024-06-26 | 16.10 | $16.15 | — |
| 2024-06-25 | 16.11 | $16.13 | — |
| 2024-06-24 | 16.14 | $16.22 | — |
| 2024-06-21 | 16.14 | $16.18 | — |
| 2024-06-20 | 16.16 | $16.19 | — |
| 2024-06-18 | 16.18 | $16.17 | — |
| 2024-06-17 | 16.21 | $16.19 | — |
| 2024-06-14 | 16.25 | $16.06 | — |
| 2024-06-13 | 16.33 | $16.25 | — |
| 2024-06-12 | 16.38 | $16.38 | — |
| 2024-06-11 | 16.39 | $16.29 | — |
| 2024-06-10 | 16.44 | $16.39 | — |
| 2024-06-07 | 16.47 | $16.33 | — |
| 2024-06-06 | 16.53 | $16.43 | — |
| 2024-06-05 | 16.56 | $16.50 | — |
| 2024-06-04 | 16.58 | $16.35 | — |
| 2024-06-03 | 16.66 | $16.51 | — |
| 2024-05-31 | 16.69 | $16.61 | — |
| 2024-05-30 | 16.70 | $16.54 | — |
| 2024-05-29 | 16.74 | $16.40 | — |
| 2024-05-28 | 16.82 | $16.64 | — |
| 2024-05-24 | 16.85 | $16.67 | — |
| 2024-05-23 | 16.87 | $16.54 | — |
| 2024-05-22 | 16.93 | $16.69 | — |
| 2024-05-21 | 16.95 | $16.88 | — |
| 2024-05-20 | 16.92 | $16.94 | — |
| 2024-05-17 | 16.86 | $16.80 | — |
| 2024-05-16 | 16.82 | $16.87 | — |
| 2024-05-15 | 16.75 | $16.90 | — |
| 2024-05-14 | 16.64 | $16.79 | — |
| 2024-05-13 | 16.55 | $16.66 | — |
| 2024-05-10 | 16.48 | $16.62 | — |
| 2024-05-09 | 16.41 | $16.65 | — |
| 2024-05-08 | 16.31 | $16.54 | — |
| 2024-05-07 | 16.21 | $16.53 | — |
| 2024-05-06 | 16.11 | $16.50 | — |
| 2024-05-03 | 15.99 | $16.33 | — |
| 2024-05-02 | 15.90 | $16.10 | — |
| 2024-05-01 | 15.86 | $15.92 | — |
| 2024-04-30 | 15.88 | $16.05 | — |
| 2024-04-29 | 15.86 | $16.22 | — |
| 2024-04-26 | 15.79 | $16.06 | — |
| 2024-04-25 | 15.75 | $15.90 | — |
| 2024-04-24 | 15.77 | $16.06 | — |
| 2024-04-23 | 15.74 | $16.06 | — |
| 2024-04-22 | 15.71 | $15.86 | — |
| 2024-04-19 | 15.74 | $15.80 | — |
| 2024-04-18 | 15.80 | $15.66 | — |
| 2024-04-17 | 15.93 | $15.71 | — |
| 2024-04-16 | 16.08 | $15.83 | — |
| 2024-04-15 | 16.22 | $15.95 | — |
| 2024-04-12 | 16.36 | $16.09 | — |
| 2024-04-11 | 16.49 | $16.38 | — |
| 2024-04-10 | 16.56 | $16.37 | — |
| 2024-04-09 | 16.64 | $16.66 | — |
| 2024-04-08 | 16.66 | $16.60 | — |
| 2024-04-05 | 16.70 | $16.56 | — |
| 2024-04-04 | 16.76 | $16.48 | — |
| 2024-04-03 | 16.86 | $16.72 | — |
| 2024-04-02 | 16.91 | $16.67 | — |
| 2024-04-01 | 16.98 | $16.95 | — |
| 2024-03-28 | 16.98 | $17.05 | — |
| 2024-03-27 | 16.94 | $16.96 | — |
| 2024-03-26 | 16.92 | $16.77 | — |
| 2024-03-25 | 16.96 | $16.79 | — |
| 2024-03-22 | 17.00 | $16.93 | — |
| 2024-03-21 | 17.00 | $17.16 | — |
| 2024-03-20 | 16.93 | $17.05 | — |
| 2024-03-19 | 16.87 | $16.88 | — |
| 2024-03-18 | 16.86 | $16.85 | — |
| 2024-03-15 | 16.85 | $16.83 | — |
| 2024-03-14 | 16.84 | $16.74 | — |
| 2024-03-13 | 16.86 | $16.93 | — |
| 2024-03-12 | 16.82 | $16.80 | — |
| 2024-03-11 | 16.82 | $16.73 | — |
| 2024-03-08 | 16.83 | $16.88 | — |
| 2024-03-07 | 16.79 | $16.85 | — |
| 2024-03-06 | 16.76 | $16.72 | — |
| 2024-03-05 | 16.76 | $16.70 | — |
| 2024-03-04 | 16.76 | $16.78 | — |
| 2024-03-01 | 16.74 | $16.88 | — |
| 2024-02-29 | 16.68 | $16.83 | — |
| 2024-02-28 | 16.62 | $16.72 | — |
| 2024-02-27 | 16.58 | $16.75 | — |
| 2024-02-26 | 16.52 | $16.65 | — |
| 2024-02-23 | 16.49 | $16.68 | — |
| 2024-02-22 | 16.43 | $16.50 | — |
| 2024-02-21 | 16.42 | $16.38 | — |
| 2024-02-20 | 16.45 | $16.34 | — |
| 2024-02-16 | 16.49 | $16.51 | — |
| 2024-02-15 | 16.49 | $16.73 | — |
| 2024-02-14 | 16.42 | $16.49 | — |
| 2024-02-13 | 16.41 | $16.15 | — |
| 2024-02-12 | 16.50 | $16.63 | — |
| 2024-02-09 | 16.47 | $16.55 | — |
| 2024-02-08 | 16.45 | $16.43 | — |
| 2024-02-07 | 16.47 | $16.34 | — |
| 2024-02-06 | 16.52 | $16.32 | — |
| 2024-02-05 | 16.58 | $16.27 | — |
| 2024-02-02 | 16.67 | $16.45 | — |
| 2024-02-01 | 16.73 | $16.81 | — |
| 2024-01-31 | 16.68 | $16.49 | — |
| 2024-01-30 | 16.72 | $16.82 | — |
| 2024-01-29 | 16.66 | $16.90 | — |
| 2024-01-26 | 16.55 | $16.74 | — |
| 2024-01-25 | 16.48 | $16.66 | — |
| 2024-01-24 | 16.41 | $16.49 | — |
| 2024-01-23 | 16.38 | $16.50 | — |
| 2024-01-22 | 16.35 | $16.62 | — |
| 2024-01-19 | 16.26 | $16.39 | — |
| 2024-01-18 | 16.23 | $16.21 | — |
| 2024-01-17 | 16.24 | $16.10 | — |
| 2024-01-16 | 16.30 | $16.21 | — |
| 2024-01-12 | 16.33 | $16.30 | — |
| 2024-01-11 | 16.34 | $16.28 | — |
| 2024-01-10 | 16.35 | $16.22 | — |
| 2024-01-09 | 16.39 | $16.19 | — |
| 2024-01-08 | 16.44 | $16.30 | — |
| 2024-01-05 | 16.46 | $16.08 | — |
| 2024-01-04 | 16.56 | $15.97 | — |
| 2024-01-03 | 16.70 | $16.06 | — |
| 2024-01-02 | 16.85 | $16.38 | — |
| 2023-12-29 | 16.92 | $16.53 | — |
| 2023-12-28 | 16.95 | $16.81 | — |
| 2023-12-27 | 16.89 | $16.88 | — |
| 2023-12-26 | 16.79 | $16.81 | — |
| 2023-12-22 | 16.68 | $16.63 | — |
| 2023-12-21 | 16.60 | $16.59 | — |
| 2023-12-20 | 16.50 | $16.38 | — |
| 2023-12-19 | 16.44 | $16.56 | — |
| 2023-12-18 | 16.30 | $16.37 | — |
| 2023-12-15 | 16.19 | $16.29 | — |
| 2023-12-14 | 16.07 | $16.38 | — |
| 2023-12-13 | 15.89 | $16.07 | — |
| 2023-12-12 | 15.77 | $15.68 | — |
| 2023-12-11 | 15.74 | $15.70 | — |
| 2023-12-08 | 15.69 | $15.63 | — |
| 2023-12-07 | 15.64 | $15.58 | — |
| 2023-12-06 | 15.60 | $15.43 | — |
| 2023-12-05 | 15.59 | $15.50 | — |
| 2023-12-04 | 15.56 | $15.64 | — |
| 2023-12-01 | 15.47 | $15.57 | — |
| 2023-11-30 | 15.37 | $15.26 | — |
| 2023-11-29 | 15.35 | $15.29 | — |
| 2023-11-28 | 15.32 | $15.22 | — |
| 2023-11-27 | 15.29 | $15.28 | — |
| 2023-11-24 | 15.24 | $15.31 | — |
| 2023-11-22 | 15.16 | $15.25 | — |
| 2023-11-21 | 15.08 | $15.13 | — |
| 2023-11-20 | 15.02 | $15.19 | — |
| 2023-11-17 | 14.93 | $15.13 | — |
| 2023-11-16 | 14.83 | $15.01 | — |
| 2023-11-15 | 14.75 | $15.19 | — |
| 2023-11-14 | 14.59 | $15.14 | — |
| 2023-11-13 | 14.42 | $14.66 | — |
| 2023-11-10 | 14.36 | $14.65 | — |
| 2023-11-09 | 14.30 | $14.46 | — |
| 2023-11-08 | 14.29 | $14.54 | — |
| 2023-11-07 | 14.25 | $14.56 | — |
| 2023-11-06 | 14.20 | $14.43 | — |
| 2023-11-03 | 14.19 | $14.60 | — |
| 2023-11-02 | 14.13 | $14.36 | — |
| 2023-11-01 | 14.14 | $14.18 | — |
| 2023-10-31 | 14.21 | $14.26 | — |
| 2023-10-30 | 14.28 | $14.18 | — |
| 2023-10-27 | 14.39 | $14.05 | — |
| 2023-10-26 | 14.58 | $14.25 | — |
| 2023-10-25 | 14.75 | $14.61 | — |
| 2023-10-24 | 14.84 | $14.78 | — |
| 2023-10-23 | 14.91 | $14.74 | — |
| 2023-10-20 | 15.01 | $14.77 | — |
| 2023-10-19 | 15.12 | $14.86 | — |
| 2023-10-18 | 15.23 | $15.11 | — |
| 2023-10-17 | 15.28 | $15.36 | — |
| 2023-10-16 | 15.27 | $15.30 | — |
| 2023-10-13 | 15.28 | $15.15 | — |
| 2023-10-12 | 15.34 | $15.23 | — |
| 2023-10-11 | 15.39 | $15.47 | — |
| 2023-10-10 | 15.37 | $15.49 | — |
| 2023-10-09 | 15.35 | $15.36 | — |
| 2023-10-06 | 15.36 | $15.31 | — |
| 2023-10-05 | 15.39 | $15.31 | — |
| 2023-10-04 | 15.44 | $15.38 | — |
| 2023-10-03 | 15.46 | $15.29 | — |
| 2023-10-02 | 15.53 | $15.49 | — |
| 2023-09-29 | 15.55 | $15.60 | — |
| 2023-09-28 | 15.53 | $15.64 | — |
| 2023-09-27 | 15.50 | $15.52 | — |
| 2023-09-26 | 15.51 | $15.41 | — |
| 2023-09-25 | 15.55 | $15.54 | — |
| 2023-09-22 | 15.56 | $15.51 | — |
| 2023-09-21 | 15.58 | $15.54 | — |
| 2023-09-20 | 15.60 | $15.65 | — |
| 2023-09-19 | 15.58 | $15.70 | — |
| 2023-09-18 | 15.55 | $15.61 | — |
| 2023-09-15 | 15.54 | $15.64 | — |
| 2023-09-14 | 15.53 | $15.71 | — |
| 2023-09-13 | 15.48 | $15.51 | — |
| 2023-09-12 | 15.50 | $15.55 | — |
| 2023-09-11 | 15.50 | $15.51 | — |
| 2023-09-08 | 15.52 | $15.55 | — |
| 2023-09-07 | 15.53 | $15.50 | — |
| 2023-09-06 | 15.57 | $15.49 | — |
| 2023-09-05 | 15.62 | $15.59 | — |
| 2023-09-01 | 15.64 | $15.87 | — |
| 2023-08-31 | 15.59 | $15.77 | — |
| 2023-08-30 | 15.56 | $15.84 | — |
| 2023-08-29 | 15.50 | $15.81 | — |
| 2023-08-28 | 15.45 | $15.66 | — |
| 2023-08-25 | 15.43 | $15.62 | — |
| 2023-08-24 | 15.42 | $15.56 | — |
| 2023-08-23 | 15.43 | $15.69 | — |
| 2023-08-22 | 15.42 | $15.56 | — |
| 2023-08-21 | 15.44 | $15.46 | — |
| 2023-08-18 | 15.50 | $15.47 | — |
| 2023-08-17 | 15.58 | $15.45 | — |
| 2023-08-16 | 15.69 | $15.51 | — |
| 2023-08-15 | 15.80 | $15.65 | — |
| 2023-08-14 | 15.90 | $15.81 | — |
| 2023-08-11 | 15.97 | $15.84 | — |
| 2023-08-10 | 16.05 | $15.85 | — |
| 2023-08-09 | 16.14 | $15.89 | — |
| 2023-08-08 | 16.24 | $16.10 | — |
| 2023-08-07 | 16.30 | $16.20 | — |
| 2023-08-04 | 16.34 | $16.18 | — |
| 2023-08-03 | 16.40 | $16.16 | — |
| 2023-08-02 | 16.47 | $16.21 | — |
| 2023-08-01 | 16.54 | $16.39 | — |
| 2023-07-31 | 16.56 | $16.44 | — |
| 2023-07-28 | 16.58 | $16.59 | — |
| 2023-07-27 | 16.54 | $16.36 | — |
| 2023-07-26 | 16.57 | $16.60 | — |
| 2023-07-25 | 16.53 | $16.46 | — |
| 2023-07-24 | 16.51 | $16.41 | — |
| 2023-07-21 | 16.51 | $16.39 | — |
| 2023-07-20 | 16.51 | $16.37 | — |
| 2023-07-19 | 16.51 | $16.53 | — |
| 2023-07-18 | 16.45 | $16.48 | — |
| 2023-07-17 | 16.40 | $16.39 | — |
| 2023-07-14 | 16.36 | $16.34 | — |
| 2023-07-13 | 16.33 | $16.47 | — |
| 2023-07-12 | 16.24 | $16.35 | — |
| 2023-07-11 | 16.17 | $16.23 | — |
| 2023-07-10 | 16.11 | $16.07 | — |
| 2023-07-07 | 16.10 | $16.03 | — |
| 2023-07-06 | 16.08 | $15.95 | — |
| 2023-07-05 | 16.09 | $16.09 | — |
| 2023-07-03 | 16.06 | $16.23 | — |
| 2023-06-30 | 15.97 | $16.17 | — |
| 2023-06-29 | 15.88 | $16.09 | — |
| 2023-06-28 | 15.78 | $15.72 | — |
| 2023-06-27 | 15.79 | $15.71 | — |
| 2023-06-26 | 15.80 | $15.53 | — |
| 2023-06-23 | 15.86 | $15.53 | — |
| 2023-06-22 | 15.94 | $15.70 | — |
| 2023-06-21 | 15.98 | $15.82 | — |
| 2023-06-20 | 15.98 | $15.87 | — |
| 2023-06-16 | 15.96 | $15.96 | — |
| 2023-06-15 | 15.91 | $16.00 | — |
| 2023-06-14 | 15.83 | $15.86 | — |
| 2023-06-13 | 15.78 | $15.86 | — |
| 2023-06-12 | 15.71 | $15.73 | — |
| 2023-06-09 | 15.66 | $15.63 | — |
| 2023-06-08 | 15.63 | $15.66 | — |
| 2023-06-07 | 15.58 | $15.80 | — |
| 2023-06-06 | 15.48 | $15.61 | — |
| 2023-06-05 | 15.41 | $15.39 | — |
| 2023-06-02 | 15.39 | $15.61 | — |
| 2023-06-01 | 15.30 | $15.25 | — |
| 2023-05-31 | 15.30 | $15.18 | — |
| 2023-05-30 | 15.33 | $15.28 | — |
| 2023-05-26 | 15.32 | $15.35 | — |
| 2023-05-25 | 15.30 | $15.23 | — |
| 2023-05-24 | 15.30 | $15.28 | — |
| 2023-05-23 | 15.29 | $15.37 | — |
| 2023-05-22 | 15.24 | $15.41 | — |
| 2023-05-19 | 15.18 | $15.26 | — |
| 2023-05-18 | 15.14 | $15.32 | — |
| 2023-05-17 | 15.08 | $15.23 | — |
| 2023-05-16 | 15.04 | $15.04 | — |
| 2023-05-15 | 15.04 | $15.16 | — |
| 2023-05-12 | 15.01 | $15.05 | — |
| 2023-05-11 | 15.01 | $15.11 | — |
| 2023-05-10 | 14.99 | $15.14 | — |
| 2023-05-09 | 14.96 | $14.94 | — |
| 2023-05-08 | 14.98 | $15.00 | — |
| 2023-05-05 | 15.00 | $14.99 | — |
| 2023-05-04 | 15.02 | $14.82 | — |
| 2023-05-03 | 15.10 | $15.02 | — |
| 2023-05-02 | 15.14 | $15.05 | — |
| 2023-05-01 | 15.18 | $15.26 | — |
| 2023-04-28 | 15.16 | $15.27 | — |
| 2023-04-27 | 15.13 | $15.10 | — |
| 2023-04-26 | 15.15 | $14.94 | — |
| 2023-04-25 | 15.23 | $15.02 | — |
| 2023-04-24 | 15.30 | $15.25 | — |
| 2023-04-21 | 15.32 | $15.24 | — |
| 2023-04-20 | 15.34 | $15.29 | — |
| 2023-04-19 | 15.35 | $15.30 | — |
| 2023-04-18 | 15.36 | $15.35 | — |
| 2023-04-17 | 15.36 | $15.38 | — |
| 2023-04-14 | 15.34 | $15.37 | — |
| 2023-04-13 | 15.33 | $15.40 | — |
| 2023-04-12 | 15.30 | $15.32 | — |
| 2023-04-11 | 15.29 | $15.36 | — |
| 2023-04-10 | 15.27 | $15.30 | — |
| 2023-04-06 | 15.27 | $15.20 | — |
| 2023-04-05 | 15.29 | $15.28 | — |
| 2023-04-04 | 15.30 | $15.35 | — |
| 2023-04-03 | 15.28 | $15.58 | — |
| 2023-03-31 | 15.19 | $15.54 | — |
| 2023-03-30 | 15.10 | $15.26 | — |
| 2023-03-29 | 15.07 | $15.35 | — |
| 2023-03-28 | 15.02 | $15.22 | — |
| 2023-03-27 | 14.99 | $15.22 | — |
| 2023-03-24 | 14.97 | $15.14 | — |
| 2023-03-23 | 14.97 | $15.05 | — |
| 2023-03-22 | 15.00 | $15.08 | — |
| 2023-03-21 | 15.03 | $15.31 | — |
| 2023-03-20 | 15.00 | $15.12 | — |
| 2023-03-17 | 15.02 | $14.97 | — |
| 2023-03-16 | 15.11 | $15.21 | — |
| 2023-03-15 | 15.14 | $14.98 | — |
| 2023-03-14 | 15.26 | $15.21 | — |
| 2023-03-13 | 15.33 | $14.97 | — |
| 2023-03-10 | 15.50 | $15.19 | — |
| 2023-03-09 | 15.64 | $15.50 | — |
| 2023-03-08 | 15.71 | $15.77 | — |
| 2023-03-07 | 15.72 | $15.68 | — |
| 2023-03-06 | 15.75 | $15.79 | — |
| 2023-03-03 | 15.76 | $15.97 | — |
| 2023-03-02 | 15.72 | $15.84 | — |
| 2023-03-01 | 15.71 | $15.77 | — |
| 2023-02-28 | 15.71 | $15.74 | — |
| 2023-02-27 | 15.74 | $15.72 | — |
| 2023-02-24 | 15.77 | $15.66 | — |
| 2023-02-23 | 15.84 | $15.83 | — |
| 2023-02-22 | 15.86 | $15.59 | — |
| 2023-02-21 | 15.97 | $15.61 | — |
| 2023-02-17 | 16.09 | $15.92 | — |
| 2023-02-16 | 16.14 | $16.03 | — |
| 2023-02-15 | 16.17 | $16.16 | — |
| 2023-02-14 | 16.15 | $16.12 | — |
| 2023-02-13 | 16.15 | $16.13 | — |
| 2023-02-10 | 16.14 | $15.93 | — |
| 2023-02-09 | 16.19 | $15.82 | — |
| 2023-02-08 | 16.28 | $15.95 | — |
| 2023-02-07 | 16.35 | $16.15 | — |
| 2023-02-06 | 16.37 | $16.10 | — |
| 2023-02-03 | 16.40 | $16.25 | — |
| 2023-02-02 | 16.39 | $16.40 | — |
| 2023-02-01 | 16.32 | $16.32 | — |
| 2023-01-31 | 16.26 | $16.18 | — |
| 2023-01-30 | 16.23 | $15.91 | — |
| 2023-01-27 | 16.26 | $16.21 | — |
| 2023-01-26 | 16.21 | $16.24 | — |
| 2023-01-25 | 16.12 | $16.10 | — |
| 2023-01-24 | 16.06 | $16.08 | — |
| 2023-01-23 | 15.99 | $16.08 | — |
| 2023-01-20 | 15.89 | $15.90 | — |
| 2023-01-19 | 15.83 | $15.70 | — |
| 2023-01-18 | 15.81 | $15.78 | — |
| 2023-01-17 | 15.76 | $15.92 | — |
| 2023-01-13 | 15.65 | $15.98 | — |
| 2023-01-12 | 15.50 | $15.87 | — |
| 2023-01-11 | 15.34 | $15.72 | — |
| 2023-01-10 | 15.19 | $15.52 | — |
| 2023-01-09 | 15.08 | $15.43 | — |
| 2023-01-06 | 14.97 | $15.32 | — |
| 2023-01-05 | 14.87 | $15.07 | — |
| 2023-01-04 | 14.82 | $15.13 | — |
| 2023-01-03 | 14.76 | $14.92 | — |
| 2022-12-30 | 14.74 | $14.94 | — |
| 2022-12-29 | 14.72 | $14.97 | — |
| 2022-12-28 | 14.69 | $14.72 | — |
| 2022-12-27 | 14.74 | $14.92 | — |
| 2022-12-23 | 14.73 | $14.91 | — |
| 2022-12-22 | 14.73 | $14.79 | — |
| 2022-12-21 | 14.77 | $14.95 | — |
| 2022-12-20 | 14.78 | $14.69 | — |
| 2022-12-19 | 14.87 | $14.64 | — |
| 2022-12-16 | 15.00 | $14.74 | — |
| 2022-12-15 | 15.13 | $14.85 | — |
| 2022-12-14 | 15.26 | $15.12 | — |
| 2022-12-13 | 15.33 | $15.25 | — |
| 2022-12-12 | 15.37 | $15.17 | — |
| 2022-12-09 | 15.45 | $15.11 | — |
| 2022-12-08 | 15.57 | $15.22 | — |
| 2022-12-07 | 15.67 | $15.24 | — |
| 2022-12-06 | 15.79 | $15.36 | — |
| 2022-12-05 | 15.89 | $15.64 | — |
| 2022-12-02 | 15.93 | $15.93 | — |
| 2022-12-01 | 15.87 | $15.91 | — |
| 2022-11-30 | 15.81 | $15.84 | — |
| 2022-11-29 | 15.74 | $15.52 | — |
| 2022-11-28 | 15.77 | $15.50 | — |
| 2022-11-25 | 15.79 | $15.64 | — |
| 2022-11-23 | 15.78 | $15.62 | — |
| 2022-11-22 | 15.76 | $15.62 | — |
| 2022-11-21 | 15.73 | $15.43 | — |
| 2022-11-18 | 15.76 | $15.62 | — |
| 2022-11-17 | 15.72 | $15.58 | — |
| 2022-11-16 | 15.67 | $15.61 | — |
| 2022-11-15 | 15.61 | $15.83 | — |
| 2022-11-14 | 15.45 | $15.53 | — |
| 2022-11-11 | 15.35 | $15.65 | — |
| 2022-11-10 | 15.19 | $15.47 | — |
| 2022-11-09 | 15.04 | $14.77 | — |
| 2022-11-08 | 15.08 | $14.98 | — |
| 2022-11-07 | 15.05 | $14.89 | — |
| 2022-11-04 | 15.05 | $14.92 | — |
| 2022-11-03 | 15.03 | $14.81 | — |
| 2022-11-02 | 15.03 | $14.82 | — |
| 2022-11-01 | 15.04 | $15.15 | — |
| 2022-10-31 | 14.93 | $15.14 | — |
| 2022-10-28 | 14.80 | $15.02 | — |
| 2022-10-27 | 14.67 | $14.81 | — |
| 2022-10-26 | 14.59 | $14.80 | — |
| 2022-10-25 | 14.48 | $14.84 | — |
| 2022-10-24 | 14.34 | $14.57 | — |
| 2022-10-21 | 14.26 | $14.50 | — |
| 2022-10-20 | 14.17 | $14.15 | — |
| 2022-10-19 | 14.19 | $14.29 | — |
| 2022-10-18 | 14.16 | $14.44 | — |
| 2022-10-17 | 14.07 | $14.26 | — |
| 2022-10-14 | 14.03 | $13.96 | — |
| 2022-10-13 | 14.08 | $14.25 | — |
| 2022-10-12 | 14.05 | $14.00 | — |
| 2022-10-11 | 14.10 | $14.11 | — |
| 2022-10-10 | 14.12 | $14.21 | — |
| 2022-10-07 | 14.12 | $14.38 | — |
| 2022-10-06 | 14.07 | $14.58 | — |
| 2022-10-05 | 13.95 | $14.56 | — |
| 2022-10-04 | 13.82 | $14.53 | — |
| 2022-10-03 | 13.67 | $14.10 | — |
| 2022-09-30 | 13.63 | $13.80 | — |
| 2022-09-29 | 13.68 | $13.81 | — |
| 2022-09-28 | 13.75 | $13.99 | — |
| 2022-09-27 | 13.79 | $13.63 | — |
| 2022-09-26 | 13.96 | $13.62 | — |
| 2022-09-23 | 14.18 | $13.85 | — |
| 2022-09-22 | 14.38 | $14.20 | — |
| 2022-09-21 | 14.52 | $14.45 | — |
| 2022-09-20 | 14.62 | $14.56 | — |
| 2022-09-19 | 14.70 | $14.74 | — |
| 2022-09-16 | 14.76 | $14.65 | — |
| 2022-09-15 | 14.85 | $14.76 | — |
| 2022-09-14 | 14.94 | $14.92 | — |
| 2022-09-13 | 15.00 | $14.87 | — |
| 2022-09-12 | 15.09 | $15.44 | — |
| 2022-09-09 | 15.03 | $15.32 | — |
| 2022-09-08 | 14.99 | $15.03 | — |
| 2022-09-07 | 15.03 | $14.98 | — |
| 2022-09-06 | 15.11 | $14.83 | — |
| 2022-09-02 | 15.25 | $14.98 | — |
| 2022-09-01 | 15.38 | $15.04 | — |
| 2022-08-31 | 15.52 | $15.23 | — |
| 2022-08-30 | 15.63 | $15.22 | — |
| 2022-08-29 | 15.77 | $15.48 | — |
| 2022-08-26 | 15.86 | $15.53 | — |
| 2022-08-25 | 15.94 | $15.89 | — |
| 2022-08-24 | 15.93 | $15.70 | — |
| 2022-08-23 | 15.97 | $15.60 | — |
| 2022-08-22 | 16.05 | $15.59 | — |
| 2022-08-19 | 16.15 | $15.82 | — |
| 2022-08-18 | 16.19 | $16.07 | — |
| 2022-08-17 | 16.16 | $16.00 | — |
| 2022-08-16 | 16.13 | $16.18 | — |
| 2022-08-15 | 16.04 | $16.05 | — |
| 2022-08-12 | 15.96 | $16.07 | — |
| 2022-08-11 | 15.85 | $15.85 | — |
| 2022-08-10 | 15.78 | $15.78 | — |
| 2022-08-09 | 15.71 | $15.52 | — |
| 2022-08-08 | 15.71 | $15.62 | — |
| 2022-08-05 | 15.67 | $15.54 | — |
| 2022-08-04 | 15.64 | $15.50 | — |
| 2022-08-03 | 15.62 | $15.47 | — |
| 2022-08-02 | 15.59 | $15.47 | — |
| 2022-08-01 | 15.55 | $15.56 | — |
| 2022-07-29 | 15.47 | $15.62 | — |
| 2022-07-28 | 15.35 | $15.57 | — |
| 2022-07-27 | 15.22 | $15.35 | — |
| 2022-07-26 | 15.12 | $15.10 | — |
| 2022-07-25 | 15.08 | $15.20 | — |
| 2022-07-22 | 15.00 | $15.19 | — |
| 2022-07-21 | 14.90 | $15.29 | — |
| 2022-07-20 | 14.74 | $15.16 | — |
| 2022-07-19 | 14.59 | $15.01 | — |
| 2022-07-18 | 14.45 | $14.56 | — |
| 2022-07-15 | 14.43 | $14.53 | — |
| 2022-07-14 | 14.42 | $14.33 | — |
| 2022-07-13 | 14.47 | $14.41 | — |
| 2022-07-12 | 14.50 | $14.45 | — |
| 2022-07-11 | 14.53 | $14.58 | — |
| 2022-07-08 | 14.53 | $14.75 | — |
| 2022-07-07 | 14.48 | $14.76 | — |
| 2022-07-06 | 14.42 | $14.55 | — |
| 2022-07-05 | 14.41 | $14.64 | — |
| 2022-07-01 | 14.37 | $14.59 | — |
| 2022-06-30 | 14.35 | $14.44 | — |
| 2022-06-29 | 14.38 | $14.40 | — |
| 2022-06-28 | 14.42 | $14.51 | — |
| 2022-06-27 | 14.45 | $14.73 | — |
| 2022-06-24 | 14.42 | $14.67 | — |
| 2022-06-23 | 14.40 | $14.40 | — |
| 2022-06-22 | 14.47 | $14.35 | — |
| 2022-06-21 | 14.58 | $14.44 | — |
| 2022-06-17 | 14.69 | $14.24 | — |
| 2022-06-16 | 14.89 | $14.24 | — |
| 2022-06-15 | 15.14 | $14.75 | — |
| 2022-06-14 | 15.28 | $14.59 | — |
| 2022-06-13 | 15.51 | $14.60 | — |
| 2022-06-10 | 15.78 | $15.30 | — |
| 2022-06-09 | 15.88 | $15.67 | — |
| 2022-06-08 | 15.89 | $15.89 | — |
| 2022-06-07 | 15.83 | $16.06 | — |
| 2022-06-06 | 15.69 | $15.92 | — |
| 2022-06-03 | 15.57 | $15.84 | — |
| 2022-06-02 | 15.44 | $15.82 | — |
| 2022-06-01 | 15.30 | $15.60 | — |
| 2022-05-31 | 15.19 | $15.56 | — |
| 2022-05-27 | 15.07 | $15.61 | — |
| 2022-05-26 | 14.91 | $15.34 | — |
| 2022-05-25 | 14.80 | $15.08 | — |
| 2022-05-24 | 14.76 | $14.79 | — |
| 2022-05-23 | 14.81 | $15.08 | — |
| 2022-05-20 | 14.78 | $14.97 | — |
| 2022-05-19 | 14.78 | $14.89 | — |
| 2022-05-18 | 14.82 | $14.86 | — |
| 2022-05-17 | 14.88 | $15.27 | — |
| 2022-05-16 | 14.83 | $14.98 | — |
| 2022-05-13 | 14.86 | $14.99 | — |
| 2022-05-12 | 14.91 | $14.71 | — |
| 2022-05-11 | 15.06 | $14.80 | — |
| 2022-05-10 | 15.22 | $14.99 | — |
| 2022-05-09 | 15.37 | $15.00 | — |
| 2022-05-06 | 15.55 | $15.43 | — |
| 2022-05-05 | 15.63 | $15.57 | — |
| 2022-05-04 | 15.69 | $15.99 | — |
| 2022-05-03 | 15.64 | $15.76 | — |
| 2022-05-02 | 15.65 | $15.67 | — |
| 2022-04-29 | 15.69 | $15.58 | — |
| 2022-04-28 | 15.78 | $15.84 | — |
| 2022-04-27 | 15.81 | $15.65 | — |
| 2022-04-26 | 15.91 | $15.57 | — |
| 2022-04-25 | 16.05 | $15.90 | — |
| 2022-04-22 | 16.13 | $15.80 | — |
| 2022-04-21 | 16.26 | $16.19 | — |
| 2022-04-20 | 16.30 | $16.42 | — |
| 2022-04-19 | 16.27 | $16.34 | — |
| 2022-04-18 | 16.27 | $16.17 | — |
| 2022-04-14 | 16.31 | $16.23 | — |
| 2022-04-13 | 16.36 | $16.34 | — |
| 2022-04-12 | 16.37 | $16.15 | — |
| 2022-04-11 | 16.45 | $16.25 | — |
| 2022-04-08 | 16.52 | $16.33 | — |
| 2022-04-07 | 16.58 | $16.28 | — |
| 2022-04-06 | 16.67 | $16.20 | — |
| 2022-04-05 | 16.80 | $16.42 | — |
| 2022-04-04 | 16.89 | $16.86 | — |
| 2022-04-01 | 16.85 | $16.88 | — |
| 2022-03-31 | 16.80 | $16.67 | — |
| 2022-03-30 | 16.81 | $16.93 | — |
| 2022-03-29 | 16.73 | $17.02 | — |
| 2022-03-28 | 16.61 | $16.71 | — |
| 2022-03-25 | 16.55 | $16.76 | — |
| 2022-03-24 | 16.47 | $16.56 | — |
| 2022-03-23 | 16.44 | $16.47 | — |
| 2022-03-22 | 16.42 | $16.75 | — |
| 2022-03-21 | 16.32 | $16.73 | — |
| 2022-03-18 | 16.20 | $16.82 | — |
| 2022-03-17 | 16.03 | $16.60 | — |
| 2022-03-16 | 15.90 | $16.44 | — |
| 2022-03-15 | 15.80 | $15.96 | — |
| 2022-03-14 | 15.83 | $15.80 | — |
| 2022-03-11 | 15.93 | $15.89 | — |
| 2022-03-10 | 16.03 | $16.15 | — |
| 2022-03-09 | 16.07 | $16.11 | — |
| 2022-03-08 | 16.14 | $15.82 | — |
| 2022-03-07 | 16.33 | $15.74 | — |
| 2022-03-04 | 16.59 | $16.28 | — |
| 2022-03-03 | 16.73 | $16.60 | — |
| 2022-03-02 | 16.81 | $16.99 | — |
| 2022-03-01 | 16.79 | $16.66 | — |
| 2022-02-28 | 16.88 | $16.95 | — |
| 2022-02-25 | 16.89 | $16.92 | — |
| 2022-02-24 | 16.92 | $16.70 | — |
| 2022-02-23 | 17.02 | $16.57 | — |
| 2022-02-22 | 17.20 | $16.81 | — |
| 2022-02-18 | 17.34 | $17.16 | — |
| 2022-02-17 | 17.40 | $17.24 | — |
| 2022-02-16 | 17.44 | $17.59 | — |
| 2022-02-15 | 17.39 | $17.69 | — |
| 2022-02-14 | 17.30 | $17.35 | — |
| 2022-02-11 | 17.29 | $17.47 | — |
| 2022-02-10 | 17.25 | $17.67 | — |
| 2022-02-09 | 17.14 | $17.79 | — |
| 2022-02-08 | 16.97 | $17.40 | — |
| 2022-02-07 | 16.90 | $17.24 | — |
| 2022-02-04 | 16.86 | $17.25 | — |
| 2022-02-03 | 16.81 | $16.90 | — |
| 2022-02-02 | 16.88 | $17.27 | — |
| 2022-02-01 | 16.85 | $17.33 | — |
| 2022-01-31 | 16.80 | $17.17 | — |
| 2022-01-28 | 16.80 | $16.71 | — |
| 2022-01-27 | 16.95 | $16.57 | — |
| 2022-01-26 | 17.19 | $16.84 | — |
| 2022-01-25 | 17.41 | $17.04 | — |
| 2022-01-24 | 17.61 | $17.30 | — |
| 2022-01-21 | 17.78 | $17.10 | — |
| 2022-01-20 | 18.06 | $17.51 | — |
| 2022-01-19 | 18.27 | $17.87 | — |
| 2022-01-18 | 18.41 | $18.06 | — |
| 2022-01-14 | 18.53 | $18.37 | — |
| 2022-01-13 | 18.57 | $18.44 | — |
| 2022-01-12 | 18.60 | $18.57 | — |
| 2022-01-11 | 18.59 | $18.57 | — |
| 2022-01-10 | 18.57 | $18.34 | — |
| 2022-01-07 | 18.63 | $18.55 | — |
| 2022-01-06 | 18.63 | $18.46 | — |
| 2022-01-05 | 18.66 | $18.40 | — |
| 2022-01-04 | 18.71 | $18.85 | — |
| 2022-01-03 | 18.63 | $18.85 | — |
| 2021-12-31 | 18.53 | $18.73 | — |
| 2021-12-30 | 18.44 | $18.67 | — |
| 2021-12-29 | 18.35 | $18.67 | — |
| 2021-12-28 | 18.25 | $18.60 | — |
| 2021-12-27 | 18.14 | $18.61 | — |
| 2021-12-23 | 18.01 | $18.42 | — |
| 2021-12-22 | 17.91 | $18.26 | — |
| 2021-12-21 | 17.85 | $17.98 | — |
| 2021-12-20 | 17.86 | $17.63 | — |
| 2021-12-17 | 18.00 | $17.96 | — |
| 2021-12-16 | 18.06 | $17.99 | — |
| 2021-12-15 | 18.13 | $18.21 | — |
| 2021-12-14 | 18.15 | $18.02 | — |
| 2021-12-13 | 18.24 | $18.15 | — |
| 2021-12-10 | 18.31 | $18.49 | — |
| 2021-12-09 | 18.28 | $18.52 | — |
| 2021-12-08 | 18.25 | $18.72 | — |
| 2021-12-07 | 18.15 | $18.48 | — |
| 2021-12-06 | 18.10 | $18.20 | — |
| 2021-12-03 | 18.14 | $18.06 | — |
| 2021-12-02 | 18.24 | $18.21 | — |
| 2021-12-01 | 18.31 | $17.78 | — |
| 2021-11-30 | 18.54 | $18.16 | — |
| 2021-11-29 | 18.71 | $18.35 | — |
| 2021-11-26 | 18.84 | $18.44 | — |
| 2021-11-24 | 18.99 | $18.81 | — |
| 2021-11-23 | 19.04 | $18.74 | — |
| 2021-11-22 | 19.13 | $18.56 | — |
| 2021-11-19 | 19.29 | $18.85 | — |
| 2021-11-18 | 19.40 | $19.05 | — |
| 2021-11-17 | 19.46 | $19.21 | — |
| 2021-11-16 | 19.48 | $19.35 | — |
| 2021-11-15 | 19.45 | $19.37 | — |
| 2021-11-12 | 19.40 | $19.69 | — |
| 2021-11-11 | 19.24 | $19.36 | — |
| 2021-11-10 | 19.15 | $18.96 | — |
| 2021-11-09 | 19.15 | $19.25 | — |
| 2021-11-08 | 19.07 | $19.26 | — |
| 2021-11-05 | 18.95 | $19.21 | — |
| 2021-11-04 | 18.83 | $18.85 | — |
| 2021-11-03 | 18.79 | $18.84 | — |
| 2021-11-02 | 18.74 | $18.68 | — |
| 2021-11-01 | 18.73 | $18.83 | — |
| 2021-10-29 | 18.67 | $18.60 | — |
| 2021-10-28 | 18.66 | $18.52 | — |
| 2021-10-27 | 18.68 | $18.33 | — |
| 2021-10-26 | 18.76 | $18.64 | — |
| 2021-10-25 | 18.76 | $18.86 | — |
| 2021-10-22 | 18.69 | $18.78 | — |
| 2021-10-21 | 18.62 | $18.80 | — |
| 2021-10-20 | 18.53 | $18.70 | — |
| 2021-10-19 | 18.45 | $18.52 | — |
| 2021-10-18 | 18.41 | $18.39 | — |
| 2021-10-15 | 18.40 | $18.48 | — |
| 2021-10-14 | 18.36 | $18.53 | — |
| 2021-10-13 | 18.30 | $18.42 | — |
| 2021-10-12 | 18.26 | $18.32 | — |
| 2021-10-11 | 18.24 | $18.27 | — |
| 2021-10-08 | 18.24 | $18.46 | — |
| 2021-10-07 | 18.18 | $18.51 | — |
| 2021-10-06 | 18.09 | $18.18 | — |
| 2021-10-05 | 18.08 | $18.12 | — |
| 2021-10-04 | 18.10 | $18.03 | — |
| 2021-10-01 | 18.15 | $18.23 | — |
| 2021-09-30 | 18.15 | $18.07 | — |
| 2021-09-29 | 18.21 | $18.19 | — |
| 2021-09-28 | 18.24 | $18.26 | — |
| 2021-09-27 | 18.27 | $18.57 | — |
| 2021-09-24 | 18.20 | $18.57 | — |
| 2021-09-23 | 18.12 | $18.50 | — |
| 2021-09-22 | 18.04 | $18.28 | — |
| 2021-09-21 | 18.03 | $18.00 | — |
| 2021-09-20 | 18.11 | $17.91 | — |
| 2021-09-17 | 18.23 | $18.29 | — |
| 2021-09-16 | 18.27 | $18.49 | — |
| 2021-09-15 | 18.26 | $18.28 | — |
| 2021-09-14 | 18.32 | $18.10 | — |
| 2021-09-13 | 18.45 | $18.20 | — |
| 2021-09-10 | 18.58 | $18.22 | — |
| 2021-09-09 | 18.74 | $18.44 | — |
| 2021-09-08 | 18.86 | $18.57 | — |
| 2021-09-07 | 18.98 | $18.80 | — |
| 2021-09-03 | 19.04 | $19.11 | — |
| 2021-09-02 | 19.03 | $19.10 | — |
| 2021-09-01 | 19.01 | $19.12 | — |
| 2021-08-31 | 18.98 | $19.16 | — |
| 2021-08-30 | 18.94 | $19.09 | — |
| 2021-08-27 | 18.92 | $19.14 | — |
| 2021-08-26 | 18.87 | $18.94 | — |
| 2021-08-25 | 18.88 | $19.15 | — |
| 2021-08-24 | 18.82 | $19.09 | — |
| 2021-08-23 | 18.78 | $18.90 | — |
| 2021-08-20 | 18.79 | $18.74 | — |
| 2021-08-19 | 18.86 | $18.66 | — |
| 2021-08-18 | 18.97 | $18.76 | — |
| 2021-08-17 | 19.07 | $18.73 | — |
| 2021-08-16 | 19.22 | $18.97 | — |
| 2021-08-13 | 19.31 | $19.14 | — |
| 2021-08-12 | 19.38 | $19.30 | — |
| 2021-08-11 | 19.41 | $19.35 | — |
| 2021-08-10 | 19.43 | $19.41 | — |
| 2021-08-09 | 19.43 | $19.37 | — |
| 2021-08-06 | 19.45 | $19.43 | — |
| 2021-08-05 | 19.45 | $19.47 | — |
| 2021-08-04 | 19.44 | $19.33 | — |
| 2021-08-03 | 19.48 | $19.53 | — |
| 2021-08-02 | 19.45 | $19.66 | — |
| 2021-07-30 | 19.38 | $19.57 | — |
| 2021-07-29 | 19.33 | $19.55 | — |
| 2021-07-28 | 19.27 | $19.35 | — |
| 2021-07-27 | 19.26 | $19.20 | — |
| 2021-07-26 | 19.29 | $19.42 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.33
2024-11-22
Close Price
$16.78
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.40
Average
49.29
Maximum
72.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-11-22 | 51.33 | $16.78 | — |
| 2024-11-21 | 45.82 | $16.52 | — |
| 2024-11-20 | 39.57 | $16.27 | — |
| 2024-11-19 | 43.58 | $16.48 | — |
| 2024-11-18 | 43.58 | $16.48 | — |
| 2024-11-15 | 44.75 | $16.54 | — |
| 2024-11-14 | 47.59 | $16.68 | — |
| 2024-11-13 | 51.57 | $16.86 | — |
| 2024-11-12 | 53.46 | $16.94 | — |
| 2024-11-11 | 58.01 | $17.12 | — |
| 2024-11-08 | 57.24 | $17.08 | — |
| 2024-11-07 | 56.29 | $17.03 | — |
| 2024-11-06 | 57.02 | $17.06 | — |
| 2024-11-05 | 48.94 | $16.67 | — |
| 2024-11-04 | 44.90 | $16.51 | — |
| 2024-11-01 | 41.32 | $16.38 | — |
| 2024-10-31 | 39.30 | $16.31 | — |
| 2024-10-30 | 44.26 | $16.55 | — |
| 2024-10-29 | 45.63 | $16.61 | — |
| 2024-10-28 | 46.54 | $16.65 | — |
| 2024-10-25 | 44.16 | $16.56 | — |
| 2024-10-24 | 48.24 | $16.74 | — |
| 2024-10-23 | 49.69 | $16.80 | — |
| 2024-10-22 | 51.66 | $16.88 | — |
| 2024-10-21 | 51.66 | $16.88 | — |
| 2024-10-18 | 56.19 | $17.06 | — |
| 2024-10-17 | 57.25 | $17.10 | — |
| 2024-10-16 | 57.51 | $17.11 | — |
| 2024-10-15 | 53.54 | $16.91 | — |
| 2024-10-14 | 55.01 | $16.97 | — |
| 2024-10-11 | 54.21 | $16.93 | — |
| 2024-10-10 | 50.02 | $16.73 | — |
| 2024-10-09 | 51.59 | $16.80 | — |
| 2024-10-08 | 51.18 | $16.78 | — |
| 2024-10-07 | 51.18 | $16.78 | — |
| 2024-10-04 | 54.33 | $16.93 | — |
| 2024-10-03 | 50.46 | $16.73 | — |
| 2024-10-02 | 50.06 | $16.71 | — |
| 2024-10-01 | 50.84 | $16.75 | — |
| 2024-09-30 | 52.81 | $16.85 | — |
| 2024-09-27 | 53.60 | $16.89 | — |
| 2024-09-26 | 52.59 | $16.83 | — |
| 2024-09-25 | 50.73 | $16.72 | — |
| 2024-09-24 | 55.02 | $16.95 | — |
| 2024-09-23 | 53.05 | $16.83 | — |
| 2024-09-20 | 52.22 | $16.78 | — |
| 2024-09-19 | 55.98 | $16.98 | — |
| 2024-09-18 | 53.93 | $16.85 | — |
| 2024-09-17 | 54.49 | $16.88 | — |
| 2024-09-16 | 53.27 | $16.80 | — |
| 2024-09-13 | 52.52 | $16.75 | — |
| 2024-09-12 | 48.23 | $16.48 | — |
| 2024-09-11 | 44.53 | $16.27 | — |
| 2024-09-10 | 42.67 | $16.17 | — |
| 2024-09-09 | 43.36 | $16.22 | — |
| 2024-09-06 | 41.76 | $16.13 | — |
| 2024-09-05 | 46.18 | $16.45 | — |
| 2024-09-04 | 47.99 | $16.57 | — |
| 2024-09-03 | 48.29 | $16.59 | — |
| 2024-08-30 | 53.71 | $16.93 | — |
| 2024-08-29 | 52.67 | $16.86 | — |
| 2024-08-28 | 52.53 | $16.85 | — |
| 2024-08-27 | 54.59 | $16.98 | — |
| 2024-08-26 | 56.03 | $17.07 | — |
| 2024-08-23 | 57.48 | $17.16 | — |
| 2024-08-22 | 52.57 | $16.78 | — |
| 2024-08-21 | 56.48 | $17.02 | — |
| 2024-08-20 | 55.57 | $16.95 | — |
| 2024-08-19 | 55.89 | $16.97 | — |
| 2024-08-16 | 54.39 | $16.85 | — |
| 2024-08-15 | 53.01 | $16.74 | — |
| 2024-08-14 | 48.40 | $16.40 | — |
| 2024-08-13 | 47.97 | $16.37 | — |
| 2024-08-12 | 44.01 | $16.10 | — |
| 2024-08-09 | 44.73 | $16.16 | — |
| 2024-08-08 | 44.59 | $16.15 | — |
| 2024-08-07 | 37.84 | $15.71 | — |
| 2024-08-06 | 40.62 | $15.97 | — |
| 2024-08-05 | 38.47 | $15.84 | — |
| 2024-08-02 | 43.79 | $16.30 | — |
| 2024-08-01 | 50.90 | $16.79 | — |
| 2024-07-31 | 58.44 | $17.20 | — |
| 2024-07-30 | 56.96 | $17.10 | — |
| 2024-07-29 | 55.61 | $17.01 | — |
| 2024-07-26 | 57.71 | $17.12 | — |
| 2024-07-25 | 54.44 | $16.90 | — |
| 2024-07-24 | 53.19 | $16.82 | — |
| 2024-07-23 | 60.94 | $17.21 | — |
| 2024-07-22 | 61.16 | $17.22 | — |
| 2024-07-19 | 57.25 | $16.95 | — |
| 2024-07-18 | 61.61 | $17.15 | — |
| 2024-07-17 | 67.74 | $17.40 | — |
| 2024-07-16 | 69.85 | $17.48 | — |
| 2024-07-15 | 63.82 | $17.03 | — |
| 2024-07-12 | 61.21 | $16.87 | — |
| 2024-07-11 | 59.46 | $16.77 | — |
| 2024-07-10 | 50.88 | $16.36 | — |
| 2024-07-09 | 47.25 | $16.22 | — |
| 2024-07-08 | 48.97 | $16.29 | — |
| 2024-07-05 | 45.47 | $16.16 | — |
| 2024-07-03 | 49.43 | $16.32 | — |
| 2024-07-02 | 46.67 | $16.22 | — |
| 2024-07-01 | 44.07 | $16.13 | — |
| 2024-06-28 | 48.30 | $16.30 | — |
| 2024-06-27 | 48.30 | $16.30 | — |
| 2024-06-26 | 44.02 | $16.15 | — |
| 2024-06-25 | 43.42 | $16.13 | — |
| 2024-06-24 | 45.49 | $16.22 | — |
| 2024-06-21 | 44.37 | $16.18 | — |
| 2024-06-20 | 44.59 | $16.19 | — |
| 2024-06-18 | 44.07 | $16.17 | — |
| 2024-06-17 | 44.47 | $16.19 | — |
| 2024-06-14 | 41.20 | $16.06 | — |
| 2024-06-13 | 44.86 | $16.25 | — |
| 2024-06-12 | 47.61 | $16.38 | — |
| 2024-06-11 | 45.41 | $16.29 | — |
| 2024-06-10 | 47.52 | $16.39 | — |
| 2024-06-07 | 46.09 | $16.33 | — |
| 2024-06-06 | 48.16 | $16.43 | — |
| 2024-06-05 | 49.64 | $16.50 | — |
| 2024-06-04 | 46.28 | $16.35 | — |
| 2024-06-03 | 49.64 | $16.51 | — |
| 2024-05-31 | 51.88 | $16.61 | — |
| 2024-05-30 | 50.39 | $16.54 | — |
| 2024-05-29 | 47.30 | $16.40 | — |
| 2024-05-28 | 52.64 | $16.64 | — |
| 2024-05-24 | 53.36 | $16.67 | — |
| 2024-05-23 | 50.59 | $16.54 | — |
| 2024-05-22 | 54.11 | $16.69 | — |
| 2024-05-21 | 59.06 | $16.88 | — |
| 2024-05-20 | 60.72 | $16.94 | — |
| 2024-05-17 | 58.10 | $16.80 | — |
| 2024-05-16 | 60.00 | $16.87 | — |
| 2024-05-15 | 60.81 | $16.90 | — |
| 2024-05-14 | 58.88 | $16.79 | — |
| 2024-05-13 | 56.47 | $16.66 | — |
| 2024-05-10 | 55.71 | $16.62 | — |
| 2024-05-09 | 56.41 | $16.65 | — |
| 2024-05-08 | 54.42 | $16.54 | — |
| 2024-05-07 | 54.23 | $16.53 | — |
| 2024-05-06 | 53.71 | $16.50 | — |
| 2024-05-03 | 50.67 | $16.33 | — |
| 2024-05-02 | 46.12 | $16.10 | — |
| 2024-05-01 | 42.15 | $15.92 | — |
| 2024-04-30 | 44.40 | $16.05 | — |
| 2024-04-29 | 47.54 | $16.22 | — |
| 2024-04-26 | 44.00 | $16.06 | — |
| 2024-04-25 | 40.16 | $15.90 | — |
| 2024-04-24 | 42.95 | $16.06 | — |
| 2024-04-23 | 42.95 | $16.06 | — |
| 2024-04-22 | 38.09 | $15.86 | — |
| 2024-04-19 | 36.55 | $15.80 | — |
| 2024-04-18 | 32.84 | $15.66 | — |
| 2024-04-17 | 33.50 | $15.71 | — |
| 2024-04-16 | 35.12 | $15.83 | — |
| 2024-04-15 | 36.81 | $15.95 | — |
| 2024-04-12 | 38.89 | $16.09 | — |
| 2024-04-11 | 43.74 | $16.38 | — |
| 2024-04-10 | 43.51 | $16.37 | — |
| 2024-04-09 | 49.06 | $16.66 | — |
| 2024-04-08 | 47.75 | $16.60 | — |
| 2024-04-05 | 46.88 | $16.56 | — |
| 2024-04-04 | 45.16 | $16.48 | — |
| 2024-04-03 | 49.76 | $16.72 | — |
| 2024-04-02 | 48.73 | $16.67 | — |
| 2024-04-01 | 54.73 | $16.95 | — |
| 2024-03-28 | 57.11 | $17.05 | — |
| 2024-03-27 | 55.45 | $16.96 | — |
| 2024-03-26 | 51.70 | $16.77 | — |
| 2024-03-25 | 52.14 | $16.79 | — |
| 2024-03-22 | 55.26 | $16.93 | — |
| 2024-03-21 | 60.95 | $17.16 | — |
| 2024-03-20 | 59.03 | $17.05 | — |
| 2024-03-19 | 55.85 | $16.88 | — |
| 2024-03-18 | 55.27 | $16.85 | — |
| 2024-03-15 | 54.90 | $16.83 | — |
| 2024-03-14 | 53.21 | $16.74 | — |
| 2024-03-13 | 57.52 | $16.93 | — |
| 2024-03-12 | 55.16 | $16.80 | — |
| 2024-03-11 | 53.85 | $16.73 | — |
| 2024-03-08 | 57.26 | $16.88 | — |
| 2024-03-07 | 56.74 | $16.85 | — |
| 2024-03-06 | 54.45 | $16.72 | — |
| 2024-03-05 | 54.10 | $16.70 | — |
| 2024-03-04 | 55.75 | $16.78 | — |
| 2024-03-01 | 57.84 | $16.88 | — |
| 2024-02-29 | 57.07 | $16.83 | — |
| 2024-02-28 | 55.38 | $16.72 | — |
| 2024-02-27 | 55.95 | $16.75 | — |
| 2024-02-26 | 54.46 | $16.65 | — |
| 2024-02-23 | 54.99 | $16.68 | — |
| 2024-02-22 | 52.36 | $16.50 | — |
| 2024-02-21 | 50.52 | $16.38 | — |
| 2024-02-20 | 49.91 | $16.34 | — |
| 2024-02-16 | 52.53 | $16.51 | — |
| 2024-02-15 | 56.15 | $16.73 | — |
| 2024-02-14 | 52.78 | $16.49 | — |
| 2024-02-13 | 47.31 | $16.15 | — |
| 2024-02-12 | 56.00 | $16.63 | — |
| 2024-02-09 | 54.68 | $16.55 | — |
| 2024-02-08 | 52.66 | $16.43 | — |
| 2024-02-07 | 51.11 | $16.34 | — |
| 2024-02-06 | 50.77 | $16.32 | — |
| 2024-02-05 | 49.94 | $16.27 | — |
| 2024-02-02 | 52.99 | $16.45 | — |
| 2024-02-01 | 59.96 | $16.81 | — |
| 2024-01-31 | 54.96 | $16.49 | — |
| 2024-01-30 | 62.62 | $16.82 | — |
| 2024-01-29 | 64.69 | $16.90 | — |
| 2024-01-26 | 62.32 | $16.74 | — |
| 2024-01-25 | 61.08 | $16.66 | — |
| 2024-01-24 | 58.30 | $16.49 | — |
| 2024-01-23 | 58.53 | $16.50 | — |
| 2024-01-22 | 61.33 | $16.62 | — |
| 2024-01-19 | 57.64 | $16.39 | — |
| 2024-01-18 | 54.41 | $16.21 | — |
| 2024-01-17 | 52.30 | $16.10 | — |
| 2024-01-16 | 54.71 | $16.21 | — |
| 2024-01-12 | 56.74 | $16.30 | — |
| 2024-01-11 | 56.40 | $16.28 | — |
| 2024-01-10 | 55.39 | $16.22 | — |
| 2024-01-09 | 54.90 | $16.19 | — |
| 2024-01-08 | 57.10 | $16.30 | — |
| 2024-01-05 | 53.56 | $16.08 | — |
| 2024-01-04 | 51.67 | $15.97 | — |
| 2024-01-03 | 53.36 | $16.06 | — |
| 2024-01-02 | 59.99 | $16.38 | — |
| 2023-12-29 | 63.50 | $16.53 | — |
| 2023-12-28 | 70.86 | $16.81 | — |
| 2023-12-27 | 72.86 | $16.88 | — |
| 2023-12-26 | 72.11 | $16.81 | — |
| 2023-12-22 | 70.09 | $16.63 | — |
| 2023-12-21 | 69.63 | $16.59 | — |
| 2023-12-20 | 67.08 | $16.38 | — |
| 2023-12-19 | 72.00 | $16.56 | — |
| 2023-12-18 | 69.78 | $16.37 | — |
| 2023-12-15 | 68.79 | $16.29 | — |
| 2023-12-14 | 71.29 | $16.38 | — |
| 2023-12-13 | 67.42 | $16.07 | — |
| 2023-12-12 | 61.16 | $15.68 | — |
| 2023-12-11 | 61.74 | $15.70 | — |
| 2023-12-08 | 60.50 | $15.63 | — |
| 2023-12-07 | 59.61 | $15.58 | — |
| 2023-12-06 | 56.84 | $15.43 | — |
| 2023-12-05 | 58.62 | $15.50 | — |
| 2023-12-04 | 62.33 | $15.64 | — |
| 2023-12-01 | 61.16 | $15.57 | — |
| 2023-11-30 | 55.35 | $15.26 | — |
| 2023-11-29 | 56.12 | $15.29 | — |
| 2023-11-28 | 54.72 | $15.22 | — |
| 2023-11-27 | 56.18 | $15.28 | — |
| 2023-11-24 | 56.90 | $15.31 | — |
| 2023-11-22 | 55.82 | $15.25 | — |
| 2023-11-21 | 53.61 | $15.13 | — |
| 2023-11-20 | 54.92 | $15.19 | — |
| 2023-11-17 | 53.85 | $15.13 | — |
| 2023-11-16 | 51.68 | $15.01 | — |
| 2023-11-15 | 55.39 | $15.19 | — |
| 2023-11-14 | 54.53 | $15.14 | — |
| 2023-11-13 | 44.81 | $14.66 | — |
| 2023-11-10 | 44.58 | $14.65 | — |
| 2023-11-09 | 39.98 | $14.46 | — |
| 2023-11-08 | 41.35 | $14.54 | — |
| 2023-11-07 | 41.69 | $14.56 | — |
| 2023-11-06 | 38.57 | $14.43 | — |
| 2023-11-03 | 41.32 | $14.60 | — |
| 2023-11-02 | 35.12 | $14.36 | — |
| 2023-11-01 | 29.84 | $14.18 | — |
| 2023-10-31 | 30.90 | $14.26 | — |
| 2023-10-30 | 28.49 | $14.18 | — |
| 2023-10-27 | 24.40 | $14.05 | — |
| 2023-10-26 | 26.63 | $14.25 | — |
| 2023-10-25 | 31.53 | $14.61 | — |
| 2023-10-24 | 34.38 | $14.78 | — |
| 2023-10-23 | 33.03 | $14.74 | — |
| 2023-10-20 | 33.52 | $14.77 | — |
| 2023-10-19 | 35.00 | $14.86 | — |
| 2023-10-18 | 39.63 | $15.11 | — |
| 2023-10-17 | 45.33 | $15.36 | — |
| 2023-10-16 | 43.47 | $15.30 | — |
| 2023-10-13 | 38.53 | $15.15 | — |
| 2023-10-12 | 40.32 | $15.23 | — |
| 2023-10-11 | 46.46 | $15.47 | — |
| 2023-10-10 | 47.03 | $15.49 | — |
| 2023-10-09 | 42.71 | $15.36 | — |
| 2023-10-06 | 40.95 | $15.31 | — |
| 2023-10-05 | 40.95 | $15.31 | — |
| 2023-10-04 | 42.60 | $15.38 | — |
| 2023-10-03 | 39.62 | $15.29 | — |
| 2023-10-02 | 44.49 | $15.49 | — |
| 2023-09-29 | 47.55 | $15.60 | — |
| 2023-09-28 | 48.70 | $15.64 | — |
| 2023-09-27 | 44.89 | $15.52 | — |
| 2023-09-26 | 41.07 | $15.41 | — |
| 2023-09-25 | 44.53 | $15.54 | — |
| 2023-09-22 | 43.49 | $15.51 | — |
| 2023-09-21 | 44.28 | $15.54 | — |
| 2023-09-20 | 47.28 | $15.65 | — |
| 2023-09-19 | 48.71 | $15.70 | — |
| 2023-09-18 | 45.92 | $15.61 | — |
| 2023-09-15 | 46.72 | $15.64 | — |
| 2023-09-14 | 48.61 | $15.71 | — |
| 2023-09-13 | 42.29 | $15.51 | — |
| 2023-09-12 | 43.30 | $15.55 | — |
| 2023-09-11 | 41.98 | $15.51 | — |
| 2023-09-08 | 42.93 | $15.55 | — |
| 2023-09-07 | 41.35 | $15.50 | — |
| 2023-09-06 | 41.05 | $15.49 | — |
| 2023-09-05 | 43.21 | $15.59 | — |
| 2023-09-01 | 50.25 | $15.87 | — |
| 2023-08-31 | 47.34 | $15.77 | — |
| 2023-08-30 | 49.26 | $15.84 | — |
| 2023-08-29 | 48.40 | $15.81 | — |
| 2023-08-28 | 43.94 | $15.66 | — |
| 2023-08-25 | 42.68 | $15.62 | — |
| 2023-08-24 | 40.79 | $15.56 | — |
| 2023-08-23 | 43.76 | $15.69 | — |
| 2023-08-22 | 39.58 | $15.56 | — |
| 2023-08-21 | 36.11 | $15.46 | — |
| 2023-08-18 | 36.31 | $15.47 | — |
| 2023-08-17 | 35.64 | $15.45 | — |
| 2023-08-16 | 36.74 | $15.51 | — |
| 2023-08-15 | 39.45 | $15.65 | — |
| 2023-08-14 | 42.88 | $15.81 | — |
| 2023-08-11 | 43.55 | $15.84 | — |
| 2023-08-10 | 43.77 | $15.85 | — |
| 2023-08-09 | 44.62 | $15.89 | — |
| 2023-08-08 | 49.40 | $16.10 | — |
| 2023-08-07 | 51.92 | $16.20 | — |
| 2023-08-04 | 51.45 | $16.18 | — |
| 2023-08-03 | 50.99 | $16.16 | — |
| 2023-08-02 | 52.15 | $16.21 | — |
| 2023-08-01 | 56.56 | $16.39 | — |
| 2023-07-31 | 57.85 | $16.44 | — |
| 2023-07-28 | 61.86 | $16.59 | — |
| 2023-07-27 | 57.57 | $16.36 | — |
| 2023-07-26 | 64.80 | $16.60 | — |
| 2023-07-25 | 62.17 | $16.46 | — |
| 2023-07-24 | 61.18 | $16.41 | — |
| 2023-07-21 | 60.79 | $16.39 | — |
| 2023-07-20 | 60.42 | $16.37 | — |
| 2023-07-19 | 65.16 | $16.53 | — |
| 2023-07-18 | 64.33 | $16.48 | — |
| 2023-07-17 | 62.81 | $16.39 | — |
| 2023-07-14 | 61.96 | $16.34 | — |
| 2023-07-13 | 65.69 | $16.47 | — |
| 2023-07-12 | 63.78 | $16.35 | — |
| 2023-07-11 | 61.75 | $16.23 | — |
| 2023-07-10 | 58.84 | $16.07 | — |
| 2023-07-07 | 58.08 | $16.03 | — |
| 2023-07-06 | 56.56 | $15.95 | — |
| 2023-07-05 | 60.19 | $16.09 | — |
| 2023-07-03 | 64.10 | $16.23 | — |
| 2023-06-30 | 63.12 | $16.17 | — |
| 2023-06-29 | 61.81 | $16.09 | — |
| 2023-06-28 | 54.72 | $15.72 | — |
| 2023-06-27 | 54.50 | $15.71 | — |
| 2023-06-26 | 50.45 | $15.53 | — |
| 2023-06-23 | 50.45 | $15.53 | — |
| 2023-06-22 | 54.60 | $15.70 | — |
| 2023-06-21 | 57.78 | $15.82 | — |
| 2023-06-20 | 59.15 | $15.87 | — |
| 2023-06-16 | 61.65 | $15.96 | — |
| 2023-06-15 | 62.76 | $16.00 | — |
| 2023-06-14 | 60.38 | $15.86 | — |
| 2023-06-13 | 60.38 | $15.86 | — |
| 2023-06-12 | 58.12 | $15.73 | — |
| 2023-06-09 | 56.31 | $15.63 | — |
| 2023-06-08 | 57.02 | $15.66 | — |
| 2023-06-07 | 60.36 | $15.80 | — |
| 2023-06-06 | 57.12 | $15.61 | — |
| 2023-06-05 | 52.88 | $15.39 | — |
| 2023-06-02 | 58.36 | $15.61 | — |
| 2023-06-01 | 50.36 | $15.25 | — |
| 2023-05-31 | 48.53 | $15.18 | — |
| 2023-05-30 | 51.08 | $15.28 | — |
| 2023-05-26 | 52.93 | $15.35 | — |
| 2023-05-25 | 49.98 | $15.23 | — |
| 2023-05-24 | 51.25 | $15.28 | — |
| 2023-05-23 | 53.59 | $15.37 | — |
| 2023-05-22 | 54.63 | $15.41 | — |
| 2023-05-19 | 51.23 | $15.26 | — |
| 2023-05-18 | 52.74 | $15.32 | — |
| 2023-05-17 | 50.67 | $15.23 | — |
| 2023-05-16 | 45.95 | $15.04 | — |
| 2023-05-15 | 48.75 | $15.16 | — |
| 2023-05-12 | 45.87 | $15.05 | — |
| 2023-05-11 | 47.25 | $15.11 | — |
| 2023-05-10 | 47.93 | $15.14 | — |
| 2023-05-09 | 42.69 | $14.94 | — |
| 2023-05-08 | 43.95 | $15.00 | — |
| 2023-05-05 | 43.69 | $14.99 | — |
| 2023-05-04 | 39.07 | $14.82 | — |
| 2023-05-03 | 43.01 | $15.02 | — |
| 2023-05-02 | 43.64 | $15.05 | — |
| 2023-05-01 | 48.33 | $15.26 | — |
| 2023-04-28 | 48.57 | $15.27 | — |
| 2023-04-27 | 44.16 | $15.10 | — |
| 2023-04-26 | 39.53 | $14.94 | — |
| 2023-04-25 | 41.15 | $15.02 | — |
| 2023-04-24 | 46.34 | $15.25 | — |
| 2023-04-21 | 46.06 | $15.24 | — |
| 2023-04-20 | 47.24 | $15.29 | — |
| 2023-04-19 | 47.47 | $15.30 | — |
| 2023-04-18 | 48.59 | $15.35 | — |
| 2023-04-17 | 49.26 | $15.38 | — |
| 2023-04-14 | 49.04 | $15.37 | — |
| 2023-04-13 | 49.65 | $15.40 | — |
| 2023-04-12 | 48.00 | $15.32 | — |
| 2023-04-11 | 48.76 | $15.36 | — |
| 2023-04-10 | 47.57 | $15.30 | — |
| 2023-04-06 | 45.58 | $15.20 | — |
| 2023-04-05 | 46.94 | $15.28 | — |
| 2023-04-04 | 48.13 | $15.35 | — |
| 2023-04-03 | 52.27 | $15.58 | — |
| 2023-03-31 | 51.58 | $15.54 | — |
| 2023-03-30 | 46.44 | $15.26 | — |
| 2023-03-29 | 48.00 | $15.35 | — |
| 2023-03-28 | 45.50 | $15.22 | — |
| 2023-03-27 | 45.50 | $15.22 | — |
| 2023-03-24 | 44.00 | $15.14 | — |
| 2023-03-23 | 42.31 | $15.05 | — |
| 2023-03-22 | 42.71 | $15.08 | — |
| 2023-03-21 | 45.95 | $15.31 | — |
| 2023-03-20 | 42.53 | $15.12 | — |
| 2023-03-17 | 39.68 | $14.97 | — |
| 2023-03-16 | 42.92 | $15.21 | — |
| 2023-03-15 | 38.33 | $14.98 | — |
| 2023-03-14 | 41.50 | $15.21 | — |
| 2023-03-13 | 36.27 | $14.97 | — |
| 2023-03-10 | 39.33 | $15.19 | — |
| 2023-03-09 | 44.34 | $15.50 | — |
| 2023-03-08 | 49.57 | $15.77 | — |
| 2023-03-07 | 47.62 | $15.68 | — |
| 2023-03-06 | 49.86 | $15.79 | — |
| 2023-03-03 | 53.80 | $15.97 | — |
| 2023-03-02 | 51.15 | $15.84 | — |
| 2023-03-01 | 49.68 | $15.77 | — |
| 2023-02-28 | 49.05 | $15.74 | — |
| 2023-02-27 | 48.64 | $15.72 | — |
| 2023-02-24 | 47.45 | $15.66 | — |
| 2023-02-23 | 50.61 | $15.83 | — |
| 2023-02-22 | 45.77 | $15.59 | — |
| 2023-02-21 | 46.13 | $15.61 | — |
| 2023-02-17 | 52.13 | $15.92 | — |
| 2023-02-16 | 54.53 | $16.03 | — |
| 2023-02-15 | 57.49 | $16.16 | — |
| 2023-02-14 | 56.80 | $16.12 | — |
| 2023-02-13 | 57.02 | $16.13 | — |
| 2023-02-10 | 53.63 | $15.93 | — |
| 2023-02-09 | 51.64 | $15.82 | — |
| 2023-02-08 | 54.26 | $15.95 | — |
| 2023-02-07 | 58.60 | $16.15 | — |
| 2023-02-06 | 57.80 | $16.10 | — |
| 2023-02-03 | 61.18 | $16.25 | — |
| 2023-02-02 | 64.78 | $16.40 | — |
| 2023-02-01 | 63.70 | $16.32 | — |
| 2023-01-31 | 61.74 | $16.18 | — |
| 2023-01-30 | 57.56 | $15.91 | — |
| 2023-01-27 | 65.07 | $16.21 | — |
| 2023-01-26 | 65.89 | $16.24 | — |
| 2023-01-25 | 63.88 | $16.10 | — |
| 2023-01-24 | 63.59 | $16.08 | — |
| 2023-01-23 | 63.59 | $16.08 | — |
| 2023-01-20 | 61.03 | $15.90 | — |
| 2023-01-19 | 57.92 | $15.70 | — |
| 2023-01-18 | 59.73 | $15.78 | — |
| 2023-01-17 | 63.01 | $15.92 | — |
| 2023-01-13 | 64.45 | $15.98 | — |
| 2023-01-12 | 62.98 | $15.87 | — |
| 2023-01-11 | 60.88 | $15.72 | — |
| 2023-01-10 | 57.84 | $15.52 | — |
| 2023-01-09 | 56.40 | $15.43 | — |
| 2023-01-06 | 54.59 | $15.32 | — |
| 2023-01-05 | 50.13 | $15.07 | — |
| 2023-01-04 | 51.28 | $15.13 | — |
| 2023-01-03 | 47.26 | $14.92 | — |
| 2022-12-30 | 47.61 | $14.94 | — |
| 2022-12-29 | 48.13 | $14.97 | — |
| 2022-12-28 | 43.26 | $14.72 | — |
| 2022-12-27 | 46.58 | $14.92 | — |
| 2022-12-23 | 46.39 | $14.91 | — |
| 2022-12-22 | 44.05 | $14.79 | — |
| 2022-12-21 | 46.62 | $14.95 | — |
| 2022-12-20 | 41.34 | $14.69 | — |
| 2022-12-19 | 40.25 | $14.64 | — |
| 2022-12-16 | 41.71 | $14.74 | — |
| 2022-12-15 | 43.36 | $14.85 | — |
| 2022-12-14 | 47.75 | $15.12 | — |
| 2022-12-13 | 50.07 | $15.25 | — |
| 2022-12-12 | 48.61 | $15.17 | — |
| 2022-12-09 | 47.51 | $15.11 | — |
| 2022-12-08 | 49.34 | $15.22 | — |
| 2022-12-07 | 49.67 | $15.24 | — |
| 2022-12-06 | 51.64 | $15.36 | — |
| 2022-12-05 | 56.61 | $15.64 | — |
| 2022-12-02 | 62.53 | $15.93 | — |
| 2022-12-01 | 62.27 | $15.91 | — |
| 2022-11-30 | 61.38 | $15.84 | — |
| 2022-11-29 | 57.00 | $15.52 | — |
| 2022-11-28 | 56.71 | $15.50 | — |
| 2022-11-25 | 59.39 | $15.64 | — |
| 2022-11-23 | 59.13 | $15.62 | — |
| 2022-11-22 | 59.13 | $15.62 | — |
| 2022-11-21 | 56.73 | $15.43 | — |
| 2022-11-18 | 60.07 | $15.62 | — |
| 2022-11-17 | 59.60 | $15.58 | — |
| 2022-11-16 | 60.11 | $15.61 | — |
| 2022-11-15 | 63.93 | $15.83 | — |
| 2022-11-14 | 60.69 | $15.53 | — |
| 2022-11-11 | 62.83 | $15.65 | — |
| 2022-11-10 | 60.87 | $15.47 | — |
| 2022-11-09 | 51.35 | $14.77 | — |
| 2022-11-08 | 55.17 | $14.98 | — |
| 2022-11-07 | 53.77 | $14.89 | — |
| 2022-11-04 | 54.31 | $14.92 | — |
| 2022-11-03 | 52.66 | $14.81 | — |
| 2022-11-02 | 52.83 | $14.82 | — |
| 2022-11-01 | 58.57 | $15.15 | — |
| 2022-10-31 | 58.44 | $15.14 | — |
| 2022-10-28 | 56.90 | $15.02 | — |
| 2022-10-27 | 54.06 | $14.81 | — |
| 2022-10-26 | 53.92 | $14.80 | — |
| 2022-10-25 | 54.54 | $14.84 | — |
| 2022-10-24 | 50.94 | $14.57 | — |
| 2022-10-21 | 49.96 | $14.50 | — |
| 2022-10-20 | 44.72 | $14.15 | — |
| 2022-10-19 | 46.57 | $14.29 | — |
| 2022-10-18 | 48.62 | $14.44 | — |
| 2022-10-17 | 45.91 | $14.26 | — |
| 2022-10-14 | 40.98 | $13.96 | — |
| 2022-10-13 | 44.72 | $14.25 | — |
| 2022-10-12 | 40.25 | $14.00 | — |
| 2022-10-11 | 41.66 | $14.11 | — |
| 2022-10-10 | 42.96 | $14.21 | — |
| 2022-10-07 | 45.24 | $14.38 | — |
| 2022-10-06 | 48.09 | $14.58 | — |
| 2022-10-05 | 47.77 | $14.56 | — |
| 2022-10-04 | 47.32 | $14.53 | — |
| 2022-10-03 | 40.29 | $14.10 | — |
| 2022-09-30 | 34.49 | $13.80 | — |
| 2022-09-29 | 34.59 | $13.81 | — |
| 2022-09-28 | 36.52 | $13.99 | — |
| 2022-09-27 | 29.01 | $13.63 | — |
| 2022-09-26 | 28.79 | $13.62 | — |
| 2022-09-23 | 30.90 | $13.85 | — |
| 2022-09-22 | 34.57 | $14.20 | — |
| 2022-09-21 | 37.61 | $14.45 | — |
| 2022-09-20 | 39.04 | $14.56 | — |
| 2022-09-19 | 41.49 | $14.74 | — |
| 2022-09-16 | 39.69 | $14.65 | — |
| 2022-09-15 | 41.16 | $14.76 | — |
| 2022-09-14 | 43.38 | $14.92 | — |
| 2022-09-13 | 42.46 | $14.87 | — |
| 2022-09-12 | 51.56 | $15.44 | — |
| 2022-09-09 | 49.39 | $15.32 | — |
| 2022-09-08 | 43.59 | $15.03 | — |
| 2022-09-07 | 42.52 | $14.98 | — |
| 2022-09-06 | 39.20 | $14.83 | — |
| 2022-09-02 | 41.47 | $14.98 | — |
| 2022-09-01 | 42.41 | $15.04 | — |
| 2022-08-31 | 45.49 | $15.23 | — |
| 2022-08-30 | 45.29 | $15.22 | — |
| 2022-08-29 | 49.77 | $15.48 | — |
| 2022-08-26 | 50.68 | $15.53 | — |
| 2022-08-25 | 57.98 | $15.89 | — |
| 2022-08-24 | 54.71 | $15.70 | — |
| 2022-08-23 | 52.88 | $15.60 | — |
| 2022-08-22 | 52.70 | $15.59 | — |
| 2022-08-19 | 57.55 | $15.82 | — |
| 2022-08-18 | 63.60 | $16.07 | — |
| 2022-08-17 | 62.55 | $16.00 | — |
| 2022-08-16 | 67.28 | $16.18 | — |
| 2022-08-15 | 65.49 | $16.05 | — |
| 2022-08-12 | 66.02 | $16.07 | — |
| 2022-08-11 | 62.90 | $15.85 | — |
| 2022-08-10 | 61.83 | $15.78 | — |
| 2022-08-09 | 57.55 | $15.52 | — |
| 2022-08-08 | 60.01 | $15.62 | — |
| 2022-08-05 | 58.67 | $15.54 | — |
| 2022-08-04 | 58.00 | $15.50 | — |
| 2022-08-03 | 57.51 | $15.47 | — |
| 2022-08-02 | 57.51 | $15.47 | — |
| 2022-08-01 | 59.39 | $15.56 | — |
| 2022-07-29 | 60.64 | $15.62 | — |
| 2022-07-28 | 59.97 | $15.57 | — |
| 2022-07-27 | 56.91 | $15.35 | — |
| 2022-07-26 | 53.03 | $15.10 | — |
| 2022-07-25 | 54.91 | $15.20 | — |
| 2022-07-22 | 54.75 | $15.19 | — |
| 2022-07-21 | 56.57 | $15.29 | — |
| 2022-07-20 | 54.71 | $15.16 | — |
| 2022-07-19 | 52.49 | $15.01 | — |
| 2022-07-18 | 44.76 | $14.56 | — |
| 2022-07-15 | 44.18 | $14.53 | — |
| 2022-07-14 | 40.24 | $14.33 | — |
| 2022-07-13 | 41.35 | $14.41 | — |
| 2022-07-12 | 41.90 | $14.45 | — |
| 2022-07-11 | 43.69 | $14.58 | — |
| 2022-07-08 | 46.14 | $14.75 | — |
| 2022-07-07 | 46.28 | $14.76 | — |
| 2022-07-06 | 42.69 | $14.55 | — |
| 2022-07-05 | 43.88 | $14.64 | — |
| 2022-07-01 | 43.04 | $14.59 | — |
| 2022-06-30 | 40.50 | $14.44 | — |
| 2022-06-29 | 39.82 | $14.40 | — |
| 2022-06-28 | 41.04 | $14.51 | — |
| 2022-06-27 | 43.60 | $14.73 | — |
| 2022-06-24 | 42.67 | $14.67 | — |
| 2022-06-23 | 38.36 | $14.40 | — |
| 2022-06-22 | 37.53 | $14.35 | — |
| 2022-06-21 | 38.41 | $14.44 | — |
| 2022-06-17 | 35.20 | $14.24 | — |
| 2022-06-16 | 35.20 | $14.24 | — |
| 2022-06-15 | 40.00 | $14.75 | — |
| 2022-06-14 | 37.46 | $14.59 | — |
| 2022-06-13 | 37.55 | $14.60 | — |
| 2022-06-10 | 45.13 | $15.30 | — |
| 2022-06-09 | 50.21 | $15.67 | — |
| 2022-06-08 | 53.62 | $15.89 | — |
| 2022-06-07 | 56.44 | $16.06 | — |
| 2022-06-06 | 54.57 | $15.92 | — |
| 2022-06-03 | 53.49 | $15.84 | — |
| 2022-06-02 | 53.22 | $15.82 | — |
| 2022-06-01 | 50.27 | $15.60 | — |
| 2022-05-31 | 49.72 | $15.56 | — |
| 2022-05-27 | 50.38 | $15.61 | — |
| 2022-05-26 | 46.75 | $15.34 | — |
| 2022-05-25 | 42.94 | $15.08 | — |
| 2022-05-24 | 38.25 | $14.79 | — |
| 2022-05-23 | 41.49 | $15.08 | — |
| 2022-05-20 | 39.65 | $14.97 | — |
| 2022-05-19 | 38.31 | $14.89 | — |
| 2022-05-18 | 37.81 | $14.86 | — |
| 2022-05-17 | 42.18 | $15.27 | — |
| 2022-05-16 | 37.31 | $14.98 | — |
| 2022-05-13 | 37.42 | $14.99 | — |
| 2022-05-12 | 32.45 | $14.71 | — |
| 2022-05-11 | 33.25 | $14.80 | — |
| 2022-05-10 | 35.00 | $14.99 | — |
| 2022-05-09 | 35.09 | $15.00 | — |
| 2022-05-06 | 39.31 | $15.43 | — |
| 2022-05-05 | 40.84 | $15.57 | — |
| 2022-05-04 | 45.89 | $15.99 | — |
| 2022-05-03 | 42.17 | $15.76 | — |
| 2022-05-02 | 40.65 | $15.67 | — |
| 2022-04-29 | 39.13 | $15.58 | — |
| 2022-04-28 | 42.09 | $15.84 | — |
| 2022-04-27 | 38.88 | $15.65 | — |
| 2022-04-26 | 37.49 | $15.57 | — |
| 2022-04-25 | 41.15 | $15.90 | — |
| 2022-04-22 | 39.45 | $15.80 | — |
| 2022-04-21 | 44.17 | $16.19 | — |
| 2022-04-20 | 47.35 | $16.42 | — |
| 2022-04-19 | 46.06 | $16.34 | — |
| 2022-04-18 | 43.28 | $16.17 | — |
| 2022-04-14 | 44.04 | $16.23 | — |
| 2022-04-13 | 45.44 | $16.34 | — |
| 2022-04-12 | 42.44 | $16.15 | — |
| 2022-04-11 | 43.64 | $16.25 | — |
| 2022-04-08 | 44.60 | $16.33 | — |
| 2022-04-07 | 43.87 | $16.28 | — |
| 2022-04-06 | 42.72 | $16.20 | — |
| 2022-04-05 | 45.13 | $16.42 | — |
| 2022-04-04 | 50.54 | $16.86 | — |
| 2022-04-01 | 50.80 | $16.88 | — |
| 2022-03-31 | 48.11 | $16.67 | — |
| 2022-03-30 | 51.42 | $16.93 | — |
| 2022-03-29 | 52.62 | $17.02 | — |
| 2022-03-28 | 48.73 | $16.71 | — |
| 2022-03-25 | 49.35 | $16.76 | — |
| 2022-03-24 | 46.77 | $16.56 | — |
| 2022-03-23 | 45.59 | $16.47 | — |
| 2022-03-22 | 48.79 | $16.75 | — |
| 2022-03-21 | 48.55 | $16.73 | — |
| 2022-03-18 | 49.56 | $16.82 | — |
| 2022-03-17 | 46.99 | $16.60 | — |
| 2022-03-16 | 45.05 | $16.44 | — |
| 2022-03-15 | 38.66 | $15.96 | — |
| 2022-03-14 | 36.31 | $15.80 | — |
| 2022-03-11 | 37.07 | $15.89 | — |
| 2022-03-10 | 39.32 | $16.15 | — |
| 2022-03-09 | 38.78 | $16.11 | — |
| 2022-03-08 | 34.75 | $15.82 | — |
| 2022-03-07 | 33.61 | $15.74 | — |
| 2022-03-04 | 37.87 | $16.28 | — |
| 2022-03-03 | 40.77 | $16.60 | — |
| 2022-03-02 | 44.75 | $16.99 | — |
| 2022-03-01 | 40.05 | $16.66 | — |
| 2022-02-28 | 43.11 | $16.95 | — |
| 2022-02-25 | 42.68 | $16.92 | — |
| 2022-02-24 | 39.49 | $16.70 | — |
| 2022-02-23 | 37.53 | $16.57 | — |
| 2022-02-22 | 39.79 | $16.81 | — |
| 2022-02-18 | 43.40 | $17.16 | — |
| 2022-02-17 | 44.27 | $17.24 | — |
| 2022-02-16 | 48.30 | $17.59 | — |
| 2022-02-15 | 49.52 | $17.69 | — |
| 2022-02-14 | 45.02 | $17.35 | — |
| 2022-02-11 | 46.41 | $17.47 | — |
| 2022-02-10 | 48.79 | $17.67 | — |
| 2022-02-09 | 50.26 | $17.79 | — |
| 2022-02-08 | 45.16 | $17.40 | — |
| 2022-02-07 | 42.88 | $17.24 | — |
| 2022-02-04 | 42.98 | $17.25 | — |
| 2022-02-03 | 37.86 | $16.90 | — |
| 2022-02-02 | 41.61 | $17.27 | — |
| 2022-02-01 | 42.26 | $17.33 | — |
| 2022-01-31 | 39.90 | $17.17 | — |
| 2022-01-28 | 32.34 | $16.71 | — |
| 2022-01-27 | 29.79 | $16.57 | — |
| 2022-01-26 | 32.00 | $16.84 | — |
| 2022-01-25 | 33.77 | $17.04 | — |
| 2022-01-24 | 36.23 | $17.30 | — |
| 2022-01-21 | 32.64 | $17.10 | — |
| 2022-01-20 | 36.66 | $17.51 | — |
| 2022-01-19 | 40.87 | $17.87 | — |
| 2022-01-18 | 43.36 | $18.06 | — |
| 2022-01-14 | 47.90 | $18.37 | — |
| 2022-01-13 | 48.99 | $18.44 | — |
| 2022-01-12 | 51.06 | $18.57 | — |
| 2022-01-11 | 51.06 | $18.57 | — |
| 2022-01-10 | 47.53 | $18.34 | — |
| 2022-01-07 | 50.70 | $18.55 | — |
| 2022-01-06 | 49.32 | $18.46 | — |
| 2022-01-05 | 48.41 | $18.40 | — |
| 2022-01-04 | 55.54 | $18.85 | — |
| 2022-01-03 | 55.54 | $18.85 | — |
| 2021-12-31 | 53.91 | $18.73 | — |
| 2021-12-30 | 53.09 | $18.67 | — |
| 2021-12-29 | 53.09 | $18.67 | — |
| 2021-12-28 | 52.20 | $18.60 | — |
| 2021-12-27 | 52.33 | $18.61 | — |
| 2021-12-23 | 49.99 | $18.42 | — |
| 2021-12-22 | 47.94 | $18.26 | — |
| 2021-12-21 | 44.14 | $17.98 | — |
| 2021-12-20 | 38.84 | $17.63 | — |
| 2021-12-17 | 42.45 | $17.96 | — |
| 2021-12-16 | 42.79 | $17.99 | — |
| 2021-12-15 | 45.35 | $18.21 | — |
| 2021-12-14 | 42.53 | $18.02 | — |
| 2021-12-13 | 44.01 | $18.15 | — |
| 2021-12-10 | 48.15 | $18.49 | — |
| 2021-12-09 | 48.53 | $18.52 | — |
| 2021-12-08 | 51.11 | $18.72 | — |
| 2021-12-07 | 47.96 | $18.48 | — |
| 2021-12-06 | 43.96 | $18.20 | — |
| 2021-12-03 | 41.84 | $18.06 | — |
| 2021-12-02 | 43.52 | $18.21 | — |
| 2021-12-01 | 36.59 | $17.78 | — |
| 2021-11-30 | 40.79 | $18.16 | — |
| 2021-11-29 | 43.14 | $18.35 | — |
| 2021-11-26 | 44.29 | $18.44 | — |
| 2021-11-24 | 49.44 | $18.81 | — |
| 2021-11-23 | 48.36 | $18.74 | — |
| 2021-11-22 | 45.52 | $18.56 | — |
| 2021-11-19 | 49.70 | $18.85 | — |
| 2021-11-18 | 52.88 | $19.05 | — |
| 2021-11-17 | 55.58 | $19.21 | — |
| 2021-11-16 | 58.05 | $19.35 | — |
| 2021-11-15 | 58.40 | $19.37 | — |
| 2021-11-12 | 64.32 | $19.69 | — |
| 2021-11-11 | 60.39 | $19.36 | — |
| 2021-11-10 | 54.62 | $18.96 | — |
| 2021-11-09 | 60.71 | $19.25 | — |
| 2021-11-08 | 60.93 | $19.26 | — |
| 2021-11-05 | 60.24 | $19.21 | — |
| 2021-11-04 | 54.76 | $18.85 | — |
| 2021-11-03 | 54.59 | $18.84 | — |
| 2021-11-02 | 51.93 | $18.68 | — |
| 2021-11-01 | 54.79 | $18.83 | — |
| 2021-10-29 | 50.84 | $18.60 | — |
| 2021-10-28 | 49.38 | $18.52 | — |
| 2021-10-27 | 45.73 | $18.33 | — |
| 2021-10-26 | 51.48 | $18.64 | — |
| 2021-10-25 | 56.24 | $18.86 | — |
| 2021-10-22 | 54.79 | $18.78 | — |
| 2021-10-21 | 55.22 | $18.80 | — |
| 2021-10-20 | 53.48 | $18.70 | — |
| 2021-10-19 | 50.16 | $18.52 | — |
| 2021-10-18 | 47.59 | $18.39 | — |
| 2021-10-15 | 49.26 | $18.48 | — |
| 2021-10-14 | 50.19 | $18.53 | — |
| 2021-10-13 | 48.14 | $18.42 | — |
| 2021-10-12 | 46.23 | $18.32 | — |
| 2021-10-11 | 45.28 | $18.27 | — |
| 2021-10-08 | 48.38 | $18.46 | — |
| 2021-10-07 | 49.23 | $18.51 | — |
| 2021-10-06 | 43.00 | $18.18 | — |
| 2021-10-05 | 41.76 | $18.12 | — |
| 2021-10-04 | 39.91 | $18.03 | — |
| 2021-10-01 | 42.78 | $18.23 | — |
| 2021-09-30 | 39.47 | $18.07 | — |
| 2021-09-29 | 41.17 | $18.19 | — |
| 2021-09-28 | 42.17 | $18.26 | — |
| 2021-09-27 | 47.01 | $18.57 | — |
| 2021-09-24 | 47.01 | $18.57 | — |
| 2021-09-23 | 45.74 | $18.50 | — |
| 2021-09-22 | 41.57 | $18.28 | — |
| 2021-09-21 | 35.57 | $18.00 | — |
| 2021-09-20 | 33.49 | $17.91 | — |
| 2021-09-17 | 38.48 | $18.29 | — |
| 2021-09-16 | 41.58 | $18.49 | — |
| 2021-09-15 | 36.48 | $18.28 | — |
| 2021-09-14 | 31.62 | $18.10 | — |
| 2021-09-13 | 32.95 | $18.20 | — |
| 2021-09-10 | 33.21 | $18.22 | — |
| 2021-09-09 | 36.27 | $18.44 | — |
| 2021-09-08 | 38.24 | $18.57 | — |
| 2021-09-07 | 42.10 | $18.80 | — |
| 2021-09-03 | 48.33 | $19.11 | — |
| 2021-09-02 | 48.09 | $19.10 | — |
| 2021-09-01 | 48.51 | $19.12 | — |
| 2021-08-31 | 49.33 | $19.16 | — |
| 2021-08-30 | 47.87 | $19.09 | — |
| 2021-08-27 | 48.83 | $19.14 | — |
| 2021-08-26 | 44.62 | $18.94 | — |
| 2021-08-25 | 48.61 | $19.15 | — |
| 2021-08-24 | 47.33 | $19.09 | — |
| 2021-08-23 | 43.08 | $18.90 | — |
| 2021-08-20 | 39.14 | $18.74 | — |
| 2021-08-19 | 37.08 | $18.66 | — |
| 2021-08-18 | 38.64 | $18.76 | — |
| 2021-08-17 | 37.89 | $18.73 | — |
| 2021-08-16 | 41.73 | $18.97 | — |
| 2021-08-13 | 44.79 | $19.14 | — |
| 2021-08-12 | 47.92 | $19.30 | — |
| 2021-08-11 | 48.94 | $19.35 | — |
| 2021-08-10 | 50.15 | $19.41 | — |
| 2021-08-09 | 49.36 | $19.37 | — |
| 2021-08-06 | 50.51 | $19.43 | — |
| 2021-08-05 | 51.26 | $19.47 | — |
| 2021-08-04 | 48.71 | $19.33 | — |
| 2021-08-03 | 52.44 | $19.53 | — |
| 2021-08-02 | 55.03 | $19.66 | — |
| 2021-07-30 | 53.52 | $19.57 | — |
| 2021-07-29 | 53.19 | $19.55 | — |
| 2021-07-28 | 49.77 | $19.35 | — |
| 2021-07-27 | 47.01 | $19.20 | — |
| 2021-07-26 | 50.90 | $19.42 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-40.00
2024-11-22
Close Price
$16.78
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.36
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-11-22 | -40.00 | $16.78 | — |
| 2024-11-21 | -70.59 | $16.52 | — |
| 2024-11-20 | -100.00 | $16.27 | — |
| 2024-11-19 | -79.01 | $16.48 | — |
| 2024-11-18 | -79.01 | $16.48 | — |
| 2024-11-15 | -71.60 | $16.54 | — |
| 2024-11-14 | -54.32 | $16.68 | — |
| 2024-11-13 | -32.10 | $16.86 | — |
| 2024-11-12 | -22.22 | $16.94 | — |
| 2024-11-11 | 0.00 | $17.12 | — |
| 2024-11-08 | -3.75 | $17.08 | — |
| 2024-11-07 | -10.00 | $17.03 | — |
| 2024-11-06 | -6.25 | $17.06 | — |
| 2024-11-05 | -55.00 | $16.67 | — |
| 2024-11-04 | -75.00 | $16.51 | — |
| 2024-11-01 | -91.25 | $16.38 | — |
| 2024-10-31 | -100.00 | $16.31 | — |
| 2024-10-30 | -100.00 | $16.55 | — |
| 2024-10-29 | -90.91 | $16.61 | — |
| 2024-10-28 | -83.64 | $16.65 | — |
| 2024-10-25 | -100.00 | $16.56 | — |
| 2024-10-24 | -92.50 | $16.74 | — |
| 2024-10-23 | -77.50 | $16.80 | — |
| 2024-10-22 | -57.50 | $16.88 | — |
| 2024-10-21 | -57.50 | $16.88 | — |
| 2024-10-18 | -12.50 | $17.06 | — |
| 2024-10-17 | -2.50 | $17.10 | — |
| 2024-10-16 | 0.00 | $17.11 | — |
| 2024-10-15 | -25.93 | $16.91 | — |
| 2024-10-14 | -3.70 | $16.97 | — |
| 2024-10-11 | -18.52 | $16.93 | — |
| 2024-10-10 | -92.59 | $16.73 | — |
| 2024-10-09 | -36.00 | $16.80 | — |
| 2024-10-08 | -28.17 | $16.78 | — |
| 2024-10-07 | -24.69 | $16.78 | — |
| 2024-10-04 | -6.17 | $16.93 | — |
| 2024-10-03 | -29.41 | $16.73 | — |
| 2024-10-02 | -31.76 | $16.71 | — |
| 2024-10-01 | -27.06 | $16.75 | — |
| 2024-09-30 | -15.29 | $16.85 | — |
| 2024-09-27 | -10.59 | $16.89 | — |
| 2024-09-26 | -17.65 | $16.83 | — |
| 2024-09-25 | -30.59 | $16.72 | — |
| 2024-09-24 | -3.53 | $16.95 | — |
| 2024-09-23 | -25.53 | $16.83 | — |
| 2024-09-20 | -36.89 | $16.78 | — |
| 2024-09-19 | -17.48 | $16.98 | — |
| 2024-09-18 | -30.10 | $16.85 | — |
| 2024-09-17 | -27.18 | $16.88 | — |
| 2024-09-16 | -34.95 | $16.80 | — |
| 2024-09-13 | -39.81 | $16.75 | — |
| 2024-09-12 | -66.02 | $16.48 | — |
| 2024-09-11 | -86.41 | $16.27 | — |
| 2024-09-10 | -96.12 | $16.17 | — |
| 2024-09-09 | -88.68 | $16.22 | — |
| 2024-09-06 | -97.17 | $16.13 | — |
| 2024-09-05 | -66.98 | $16.45 | — |
| 2024-09-04 | -40.69 | $16.57 | — |
| 2024-09-03 | -39.31 | $16.59 | — |
| 2024-08-30 | -15.86 | $16.93 | — |
| 2024-08-29 | -20.69 | $16.86 | — |
| 2024-08-28 | -21.38 | $16.85 | — |
| 2024-08-27 | -14.77 | $16.98 | — |
| 2024-08-26 | -8.72 | $17.07 | — |
| 2024-08-23 | -2.68 | $17.16 | — |
| 2024-08-22 | -28.19 | $16.78 | — |
| 2024-08-21 | -12.08 | $17.02 | — |
| 2024-08-20 | -16.78 | $16.95 | — |
| 2024-08-19 | -16.00 | $16.97 | — |
| 2024-08-16 | -24.50 | $16.85 | — |
| 2024-08-15 | -31.79 | $16.74 | — |
| 2024-08-14 | -54.30 | $16.40 | — |
| 2024-08-13 | -60.95 | $16.37 | — |
| 2024-08-12 | -77.97 | $16.10 | — |
| 2024-08-09 | -74.58 | $16.16 | — |
| 2024-08-08 | -75.14 | $16.15 | — |
| 2024-08-07 | -100.00 | $15.71 | — |
| 2024-08-06 | -92.07 | $15.97 | — |
| 2024-08-05 | -100.00 | $15.84 | — |
| 2024-08-02 | -93.65 | $16.30 | — |
| 2024-08-01 | -52.27 | $16.79 | — |
| 2024-07-31 | -21.21 | $17.20 | — |
| 2024-07-30 | -28.79 | $17.10 | — |
| 2024-07-29 | -34.81 | $17.01 | — |
| 2024-07-26 | -26.67 | $17.12 | — |
| 2024-07-25 | -42.96 | $16.90 | — |
| 2024-07-24 | -48.89 | $16.82 | — |
| 2024-07-23 | -20.00 | $17.21 | — |
| 2024-07-22 | -19.26 | $17.22 | — |
| 2024-07-19 | -39.26 | $16.95 | — |
| 2024-07-18 | -24.44 | $17.15 | — |
| 2024-07-17 | -5.93 | $17.40 | — |
| 2024-07-16 | 0.00 | $17.48 | — |
| 2024-07-15 | 0.00 | $17.03 | — |
| 2024-07-12 | 0.00 | $16.87 | — |
| 2024-07-11 | 0.00 | $16.77 | — |
| 2024-07-10 | -6.25 | $16.36 | — |
| 2024-07-09 | -51.52 | $16.22 | — |
| 2024-07-08 | -30.30 | $16.29 | — |
| 2024-07-05 | -72.97 | $16.16 | — |
| 2024-07-03 | -40.91 | $16.32 | — |
| 2024-07-02 | -63.64 | $16.22 | — |
| 2024-07-01 | -84.44 | $16.13 | — |
| 2024-06-28 | -56.36 | $16.30 | — |
| 2024-06-27 | -56.36 | $16.30 | — |
| 2024-06-26 | -83.64 | $16.15 | — |
| 2024-06-25 | -87.93 | $16.13 | — |
| 2024-06-24 | -73.77 | $16.22 | — |
| 2024-06-21 | -80.33 | $16.18 | — |
| 2024-06-20 | -79.37 | $16.19 | — |
| 2024-06-18 | -86.59 | $16.17 | — |
| 2024-06-17 | -85.23 | $16.19 | — |
| 2024-06-14 | -100.00 | $16.06 | — |
| 2024-06-13 | -100.00 | $16.25 | — |
| 2024-06-12 | -86.15 | $16.38 | — |
| 2024-06-11 | -100.00 | $16.29 | — |
| 2024-06-10 | -90.16 | $16.39 | — |
| 2024-06-07 | -100.00 | $16.33 | — |
| 2024-06-06 | -86.44 | $16.43 | — |
| 2024-06-05 | -74.58 | $16.50 | — |
| 2024-06-04 | -100.00 | $16.35 | — |
| 2024-06-03 | -79.63 | $16.51 | — |
| 2024-05-31 | -54.10 | $16.61 | — |
| 2024-05-30 | -47.62 | $16.54 | — |
| 2024-05-29 | -52.94 | $16.40 | — |
| 2024-05-28 | -29.41 | $16.64 | — |
| 2024-05-24 | -26.47 | $16.67 | — |
| 2024-05-23 | -39.22 | $16.54 | — |
| 2024-05-22 | -24.04 | $16.69 | — |
| 2024-05-21 | -5.77 | $16.88 | — |
| 2024-05-20 | 0.00 | $16.94 | — |
| 2024-05-17 | -9.62 | $16.80 | — |
| 2024-05-16 | -2.73 | $16.87 | — |
| 2024-05-15 | 0.00 | $16.90 | — |
| 2024-05-14 | 0.00 | $16.79 | — |
| 2024-05-13 | 0.00 | $16.66 | — |
| 2024-05-10 | -3.03 | $16.62 | — |
| 2024-05-09 | 0.00 | $16.65 | — |
| 2024-05-08 | 0.00 | $16.54 | — |
| 2024-05-07 | 0.00 | $16.53 | — |
| 2024-05-06 | -16.00 | $16.50 | — |
| 2024-05-03 | -33.00 | $16.33 | — |
| 2024-05-02 | -56.00 | $16.10 | — |
| 2024-05-01 | -74.00 | $15.92 | — |
| 2024-04-30 | -63.21 | $16.05 | — |
| 2024-04-29 | -47.17 | $16.22 | — |
| 2024-04-26 | -68.99 | $16.06 | — |
| 2024-04-25 | -82.73 | $15.90 | — |
| 2024-04-24 | -71.22 | $16.06 | — |
| 2024-04-23 | -71.22 | $16.06 | — |
| 2024-04-22 | -85.61 | $15.86 | — |
| 2024-04-19 | -89.93 | $15.80 | — |
| 2024-04-18 | -100.00 | $15.66 | — |
| 2024-04-17 | -100.00 | $15.71 | — |
| 2024-04-16 | -100.00 | $15.83 | — |
| 2024-04-15 | -100.00 | $15.95 | — |
| 2024-04-12 | -100.00 | $16.09 | — |
| 2024-04-11 | -98.73 | $16.38 | — |
| 2024-04-10 | -100.00 | $16.37 | — |
| 2024-04-09 | -73.53 | $16.66 | — |
| 2024-04-08 | -82.35 | $16.60 | — |
| 2024-04-05 | -88.24 | $16.56 | — |
| 2024-04-04 | -100.00 | $16.48 | — |
| 2024-04-03 | -89.80 | $16.72 | — |
| 2024-04-02 | -100.00 | $16.67 | — |
| 2024-04-01 | -45.65 | $16.95 | — |
| 2024-03-28 | -23.91 | $17.05 | — |
| 2024-03-27 | -43.48 | $16.96 | — |
| 2024-03-26 | -84.78 | $16.77 | — |
| 2024-03-25 | -80.43 | $16.79 | — |
| 2024-03-22 | -45.10 | $16.93 | — |
| 2024-03-21 | 0.00 | $17.16 | — |
| 2024-03-20 | 0.00 | $17.05 | — |
| 2024-03-19 | -9.09 | $16.88 | — |
| 2024-03-18 | -13.56 | $16.85 | — |
| 2024-03-15 | -16.95 | $16.83 | — |
| 2024-03-14 | -32.20 | $16.74 | — |
| 2024-03-13 | 0.00 | $16.93 | — |
| 2024-03-12 | -10.96 | $16.80 | — |
| 2024-03-11 | -20.55 | $16.73 | — |
| 2024-03-08 | 0.00 | $16.88 | — |
| 2024-03-07 | -4.11 | $16.85 | — |
| 2024-03-06 | -21.92 | $16.72 | — |
| 2024-03-05 | -24.66 | $16.70 | — |
| 2024-03-04 | -13.70 | $16.78 | — |
| 2024-03-01 | 0.00 | $16.88 | — |
| 2024-02-29 | 0.00 | $16.83 | — |
| 2024-02-28 | -13.64 | $16.72 | — |
| 2024-02-27 | -10.45 | $16.75 | — |
| 2024-02-26 | -33.33 | $16.65 | — |
| 2024-02-23 | -29.33 | $16.68 | — |
| 2024-02-22 | -53.33 | $16.50 | — |
| 2024-02-21 | -69.33 | $16.38 | — |
| 2024-02-20 | -74.67 | $16.34 | — |
| 2024-02-16 | -52.00 | $16.51 | — |
| 2024-02-15 | -22.67 | $16.73 | — |
| 2024-02-14 | -54.67 | $16.49 | — |
| 2024-02-13 | -93.75 | $16.15 | — |
| 2024-02-12 | -33.75 | $16.63 | — |
| 2024-02-09 | -43.75 | $16.55 | — |
| 2024-02-08 | -58.75 | $16.43 | — |
| 2024-02-07 | -70.00 | $16.34 | — |
| 2024-02-06 | -72.50 | $16.32 | — |
| 2024-02-05 | -78.75 | $16.27 | — |
| 2024-02-02 | -54.88 | $16.45 | — |
| 2024-02-01 | -9.68 | $16.81 | — |
| 2024-01-31 | -44.09 | $16.49 | — |
| 2024-01-30 | -8.60 | $16.82 | — |
| 2024-01-29 | 0.00 | $16.90 | — |
| 2024-01-26 | -8.33 | $16.74 | — |
| 2024-01-25 | -24.18 | $16.66 | — |
| 2024-01-24 | -42.86 | $16.49 | — |
| 2024-01-23 | -41.76 | $16.50 | — |
| 2024-01-22 | -28.57 | $16.62 | — |
| 2024-01-19 | -53.85 | $16.39 | — |
| 2024-01-18 | -73.63 | $16.21 | — |
| 2024-01-17 | -85.71 | $16.10 | — |
| 2024-01-16 | -73.63 | $16.21 | — |
| 2024-01-12 | -63.74 | $16.30 | — |
| 2024-01-11 | -65.93 | $16.28 | — |
| 2024-01-10 | -55.00 | $16.22 | — |
| 2024-01-09 | -57.50 | $16.19 | — |
| 2024-01-08 | -46.40 | $16.30 | — |
| 2024-01-05 | -61.54 | $16.08 | — |
| 2024-01-04 | -62.76 | $15.97 | — |
| 2024-01-03 | -56.55 | $16.06 | — |
| 2024-01-02 | -34.48 | $16.38 | — |
| 2023-12-29 | -24.14 | $16.53 | — |
| 2023-12-28 | -4.32 | $16.81 | — |
| 2023-12-27 | 0.00 | $16.88 | — |
| 2023-12-26 | 0.00 | $16.81 | — |
| 2023-12-22 | 0.00 | $16.63 | — |
| 2023-12-21 | 0.00 | $16.59 | — |
| 2023-12-20 | -13.43 | $16.38 | — |
| 2023-12-19 | 0.00 | $16.56 | — |
| 2023-12-18 | -0.80 | $16.37 | — |
| 2023-12-15 | -7.20 | $16.29 | — |
| 2023-12-14 | 0.00 | $16.38 | — |
| 2023-12-13 | 0.00 | $16.07 | — |
| 2023-12-12 | -2.90 | $15.68 | — |
| 2023-12-11 | 0.00 | $15.70 | — |
| 2023-12-08 | -1.01 | $15.63 | — |
| 2023-12-07 | -5.08 | $15.58 | — |
| 2023-12-06 | -17.80 | $15.43 | — |
| 2023-12-05 | -11.86 | $15.50 | — |
| 2023-12-04 | 0.00 | $15.64 | — |
| 2023-12-01 | 0.00 | $15.57 | — |
| 2023-11-30 | -5.26 | $15.26 | — |
| 2023-11-29 | -1.77 | $15.29 | — |
| 2023-11-28 | -7.96 | $15.22 | — |
| 2023-11-27 | -2.65 | $15.28 | — |
| 2023-11-24 | 0.00 | $15.31 | — |
| 2023-11-22 | 0.00 | $15.25 | — |
| 2023-11-21 | -5.26 | $15.13 | — |
| 2023-11-20 | 0.00 | $15.19 | — |
| 2023-11-17 | -5.26 | $15.13 | — |
| 2023-11-16 | -15.79 | $15.01 | — |
| 2023-11-15 | 0.00 | $15.19 | — |
| 2023-11-14 | 0.00 | $15.14 | — |
| 2023-11-13 | -53.44 | $14.66 | — |
| 2023-11-10 | -54.20 | $14.65 | — |
| 2023-11-09 | -68.70 | $14.46 | — |
| 2023-11-08 | -62.60 | $14.54 | — |
| 2023-11-07 | -64.08 | $14.56 | — |
| 2023-11-06 | -73.61 | $14.43 | — |
| 2023-11-03 | -61.81 | $14.60 | — |
| 2023-11-02 | -78.47 | $14.36 | — |
| 2023-11-01 | -90.97 | $14.18 | — |
| 2023-10-31 | -85.42 | $14.26 | — |
| 2023-10-30 | -90.97 | $14.18 | — |
| 2023-10-27 | -100.00 | $14.05 | — |
| 2023-10-26 | -100.00 | $14.25 | — |
| 2023-10-25 | -100.00 | $14.61 | — |
| 2023-10-24 | -95.56 | $14.78 | — |
| 2023-10-23 | -100.00 | $14.74 | — |
| 2023-10-20 | -100.00 | $14.77 | — |
| 2023-10-19 | -100.00 | $14.86 | — |
| 2023-10-18 | -100.00 | $15.11 | — |
| 2023-10-17 | -58.00 | $15.36 | — |
| 2023-10-16 | -72.73 | $15.30 | — |
| 2023-10-13 | -100.00 | $15.15 | — |
| 2023-10-12 | -100.00 | $15.23 | — |
| 2023-10-11 | -57.14 | $15.47 | — |
| 2023-10-10 | -52.38 | $15.49 | — |
| 2023-10-09 | -83.33 | $15.36 | — |
| 2023-10-06 | -95.24 | $15.31 | — |
| 2023-10-05 | -95.24 | $15.31 | — |
| 2023-10-04 | -78.57 | $15.38 | — |
| 2023-10-03 | -100.00 | $15.29 | — |
| 2023-10-02 | -73.33 | $15.49 | — |
| 2023-09-29 | -58.70 | $15.60 | — |
| 2023-09-28 | -50.00 | $15.64 | — |
| 2023-09-27 | -76.09 | $15.52 | — |
| 2023-09-26 | -100.00 | $15.41 | — |
| 2023-09-25 | -86.84 | $15.54 | — |
| 2023-09-22 | -94.74 | $15.51 | — |
| 2023-09-21 | -86.84 | $15.54 | — |
| 2023-09-20 | -57.89 | $15.65 | — |
| 2023-09-19 | -44.74 | $15.70 | — |
| 2023-09-18 | -63.41 | $15.61 | — |
| 2023-09-15 | -56.10 | $15.64 | — |
| 2023-09-14 | -38.10 | $15.71 | — |
| 2023-09-13 | -85.71 | $15.51 | — |
| 2023-09-12 | -76.19 | $15.55 | — |
| 2023-09-11 | -85.71 | $15.51 | — |
| 2023-09-08 | -76.19 | $15.55 | — |
| 2023-09-07 | -88.10 | $15.50 | — |
| 2023-09-06 | -90.91 | $15.49 | — |
| 2023-09-05 | -78.46 | $15.59 | — |
| 2023-09-01 | -44.00 | $15.87 | — |
| 2023-08-31 | -57.33 | $15.77 | — |
| 2023-08-30 | -48.00 | $15.84 | — |
| 2023-08-29 | -52.63 | $15.81 | — |
| 2023-08-28 | -77.66 | $15.66 | — |
| 2023-08-25 | -82.83 | $15.62 | — |
| 2023-08-24 | -90.35 | $15.56 | — |
| 2023-08-23 | -78.95 | $15.69 | — |
| 2023-08-22 | -90.43 | $15.56 | — |
| 2023-08-21 | -99.13 | $15.46 | — |
| 2023-08-18 | -98.26 | $15.47 | — |
| 2023-08-17 | -100.00 | $15.45 | — |
| 2023-08-16 | -100.00 | $15.51 | — |
| 2023-08-15 | -100.00 | $15.65 | — |
| 2023-08-14 | -100.00 | $15.81 | — |
| 2023-08-11 | -100.00 | $15.84 | — |
| 2023-08-10 | -100.00 | $15.85 | — |
| 2023-08-09 | -100.00 | $15.89 | — |
| 2023-08-08 | -100.00 | $16.10 | — |
| 2023-08-07 | -90.91 | $16.20 | — |
| 2023-08-04 | -79.25 | $16.18 | — |
| 2023-08-03 | -77.19 | $16.16 | — |
| 2023-08-02 | -60.00 | $16.21 | — |
| 2023-08-01 | -32.31 | $16.39 | — |
| 2023-07-31 | -24.62 | $16.44 | — |
| 2023-07-28 | -1.54 | $16.59 | — |
| 2023-07-27 | -36.92 | $16.36 | — |
| 2023-07-26 | 0.00 | $16.60 | — |
| 2023-07-25 | -8.54 | $16.46 | — |
| 2023-07-24 | -12.00 | $16.41 | — |
| 2023-07-21 | -14.00 | $16.39 | — |
| 2023-07-20 | -16.00 | $16.37 | — |
| 2023-07-19 | 0.00 | $16.53 | — |
| 2023-07-18 | 0.00 | $16.48 | — |
| 2023-07-17 | -8.51 | $16.39 | — |
| 2023-07-14 | -13.83 | $16.34 | — |
| 2023-07-13 | 0.00 | $16.47 | — |
| 2023-07-12 | 0.00 | $16.35 | — |
| 2023-07-11 | 0.00 | $16.23 | — |
| 2023-07-10 | -22.86 | $16.07 | — |
| 2023-07-07 | -28.57 | $16.03 | — |
| 2023-07-06 | -40.00 | $15.95 | — |
| 2023-07-05 | -20.00 | $16.09 | — |
| 2023-07-03 | 0.00 | $16.23 | — |
| 2023-06-30 | 0.00 | $16.17 | — |
| 2023-06-29 | 0.00 | $16.09 | — |
| 2023-06-28 | -34.15 | $15.72 | — |
| 2023-06-27 | -35.37 | $15.71 | — |
| 2023-06-26 | -57.32 | $15.53 | — |
| 2023-06-23 | -57.32 | $15.53 | — |
| 2023-06-22 | -36.59 | $15.70 | — |
| 2023-06-21 | -21.95 | $15.82 | — |
| 2023-06-20 | -15.85 | $15.87 | — |
| 2023-06-16 | -4.88 | $15.96 | — |
| 2023-06-15 | 0.00 | $16.00 | — |
| 2023-06-14 | 0.00 | $15.86 | — |
| 2023-06-13 | 0.00 | $15.86 | — |
| 2023-06-12 | -9.21 | $15.73 | — |
| 2023-06-09 | -22.37 | $15.63 | — |
| 2023-06-08 | -18.42 | $15.66 | — |
| 2023-06-07 | 0.00 | $15.80 | — |
| 2023-06-06 | 0.00 | $15.61 | — |
| 2023-06-05 | -32.84 | $15.39 | — |
| 2023-06-02 | 0.00 | $15.61 | — |
| 2023-06-01 | -27.12 | $15.25 | — |
| 2023-05-31 | -38.98 | $15.18 | — |
| 2023-05-30 | -22.03 | $15.28 | — |
| 2023-05-26 | -10.17 | $15.35 | — |
| 2023-05-25 | -30.51 | $15.23 | — |
| 2023-05-24 | -22.03 | $15.28 | — |
| 2023-05-23 | -6.78 | $15.37 | — |
| 2023-05-22 | 0.00 | $15.41 | — |
| 2023-05-19 | -12.00 | $15.26 | — |
| 2023-05-18 | 0.00 | $15.32 | — |
| 2023-05-17 | -12.77 | $15.23 | — |
| 2023-05-16 | -54.17 | $15.04 | — |
| 2023-05-15 | -35.85 | $15.16 | — |
| 2023-05-12 | -58.93 | $15.05 | — |
| 2023-05-11 | -48.21 | $15.11 | — |
| 2023-05-10 | -44.83 | $15.14 | — |
| 2023-05-09 | -79.31 | $14.94 | — |
| 2023-05-08 | -68.97 | $15.00 | — |
| 2023-05-05 | -70.69 | $14.99 | — |
| 2023-05-04 | -100.00 | $14.82 | — |
| 2023-05-03 | -82.61 | $15.02 | — |
| 2023-05-02 | -76.09 | $15.05 | — |
| 2023-05-01 | -50.00 | $15.26 | — |
| 2023-04-28 | -48.44 | $15.27 | — |
| 2023-04-27 | -75.00 | $15.10 | — |
| 2023-04-26 | -100.00 | $14.94 | — |
| 2023-04-25 | -100.00 | $15.02 | — |
| 2023-04-24 | -86.84 | $15.25 | — |
| 2023-04-21 | -77.27 | $15.24 | — |
| 2023-04-20 | -54.72 | $15.29 | — |
| 2023-04-19 | -52.83 | $15.30 | — |
| 2023-04-18 | -43.40 | $15.35 | — |
| 2023-04-17 | -37.74 | $15.38 | — |
| 2023-04-14 | -34.43 | $15.37 | — |
| 2023-04-13 | -29.51 | $15.40 | — |
| 2023-04-12 | -42.62 | $15.32 | — |
| 2023-04-11 | -36.07 | $15.36 | — |
| 2023-04-10 | -45.90 | $15.30 | — |
| 2023-04-06 | -62.30 | $15.20 | — |
| 2023-04-05 | -49.18 | $15.28 | — |
| 2023-04-04 | -52.50 | $15.35 | — |
| 2023-04-03 | -23.75 | $15.58 | — |
| 2023-03-31 | -30.49 | $15.54 | — |
| 2023-03-30 | -71.00 | $15.26 | — |
| 2023-03-29 | -62.00 | $15.35 | — |
| 2023-03-28 | -75.00 | $15.22 | — |
| 2023-03-27 | -75.00 | $15.22 | — |
| 2023-03-24 | -83.00 | $15.14 | — |
| 2023-03-23 | -92.00 | $15.05 | — |
| 2023-03-22 | -89.00 | $15.08 | — |
| 2023-03-21 | -66.00 | $15.31 | — |
| 2023-03-20 | -85.00 | $15.12 | — |
| 2023-03-17 | -100.00 | $14.97 | — |
| 2023-03-16 | -77.36 | $15.21 | — |
| 2023-03-15 | -99.16 | $14.98 | — |
| 2023-03-14 | -79.83 | $15.21 | — |
| 2023-03-13 | -100.00 | $14.97 | — |
| 2023-03-10 | -100.00 | $15.19 | — |
| 2023-03-09 | -100.00 | $15.50 | — |
| 2023-03-08 | -68.42 | $15.77 | — |
| 2023-03-07 | -84.21 | $15.68 | — |
| 2023-03-06 | -64.91 | $15.79 | — |
| 2023-03-03 | -42.42 | $15.97 | — |
| 2023-03-02 | -69.14 | $15.84 | — |
| 2023-03-01 | -77.78 | $15.77 | — |
| 2023-02-28 | -81.48 | $15.74 | — |
| 2023-02-27 | -83.95 | $15.72 | — |
| 2023-02-24 | -91.36 | $15.66 | — |
| 2023-02-23 | -70.37 | $15.83 | — |
| 2023-02-22 | -100.00 | $15.59 | — |
| 2023-02-21 | -100.00 | $15.61 | — |
| 2023-02-17 | -82.76 | $15.92 | — |
| 2023-02-16 | -63.79 | $16.03 | — |
| 2023-02-15 | -34.29 | $16.16 | — |
| 2023-02-14 | -40.00 | $16.12 | — |
| 2023-02-13 | -38.57 | $16.13 | — |
| 2023-02-10 | -67.14 | $15.93 | — |
| 2023-02-09 | -82.86 | $15.82 | — |
| 2023-02-08 | -64.29 | $15.95 | — |
| 2023-02-07 | -28.41 | $16.15 | — |
| 2023-02-06 | -30.93 | $16.10 | — |
| 2023-02-03 | -13.89 | $16.25 | — |
| 2023-02-02 | 0.00 | $16.40 | — |
| 2023-02-01 | 0.00 | $16.32 | — |
| 2023-01-31 | -4.55 | $16.18 | — |
| 2023-01-30 | -25.00 | $15.91 | — |
| 2023-01-27 | -2.27 | $16.21 | — |
| 2023-01-26 | 0.00 | $16.24 | — |
| 2023-01-25 | 0.00 | $16.10 | — |
| 2023-01-24 | 0.00 | $16.08 | — |
| 2023-01-23 | 0.00 | $16.08 | — |
| 2023-01-20 | -6.35 | $15.90 | — |
| 2023-01-19 | -21.71 | $15.70 | — |
| 2023-01-18 | -14.93 | $15.78 | — |
| 2023-01-17 | -4.48 | $15.92 | — |
| 2023-01-13 | 0.00 | $15.98 | — |
| 2023-01-12 | 0.00 | $15.87 | — |
| 2023-01-11 | 0.00 | $15.72 | — |
| 2023-01-10 | 0.00 | $15.52 | — |
| 2023-01-09 | 0.00 | $15.43 | — |
| 2023-01-06 | 0.00 | $15.32 | — |
| 2023-01-05 | -29.51 | $15.07 | — |
| 2023-01-04 | -31.94 | $15.13 | — |
| 2023-01-03 | -72.00 | $14.92 | — |
| 2022-12-30 | -76.74 | $14.94 | — |
| 2022-12-29 | -74.42 | $14.97 | — |
| 2022-12-28 | -93.80 | $14.72 | — |
| 2022-12-27 | -78.29 | $14.92 | — |
| 2022-12-23 | -79.07 | $14.91 | — |
| 2022-12-22 | -88.37 | $14.79 | — |
| 2022-12-21 | -75.97 | $14.95 | — |
| 2022-12-20 | -96.12 | $14.69 | — |
| 2022-12-19 | -100.00 | $14.64 | — |
| 2022-12-16 | -100.00 | $14.74 | — |
| 2022-12-15 | -100.00 | $14.85 | — |
| 2022-12-14 | -98.78 | $15.12 | — |
| 2022-12-13 | -82.93 | $15.25 | — |
| 2022-12-12 | -92.68 | $15.17 | — |
| 2022-12-09 | -100.00 | $15.11 | — |
| 2022-12-08 | -100.00 | $15.22 | — |
| 2022-12-07 | -59.48 | $15.24 | — |
| 2022-12-06 | -49.14 | $15.36 | — |
| 2022-12-05 | -25.00 | $15.64 | — |
| 2022-12-02 | 0.00 | $15.93 | — |
| 2022-12-01 | 0.00 | $15.91 | — |
| 2022-11-30 | 0.00 | $15.84 | — |
| 2022-11-29 | -29.25 | $15.52 | — |
| 2022-11-28 | -31.13 | $15.50 | — |
| 2022-11-25 | -17.92 | $15.64 | — |
| 2022-11-23 | -19.81 | $15.62 | — |
| 2022-11-22 | -19.81 | $15.62 | — |
| 2022-11-21 | -37.74 | $15.43 | — |
| 2022-11-18 | -16.67 | $15.62 | — |
| 2022-11-17 | -18.80 | $15.58 | — |
| 2022-11-16 | -13.10 | $15.61 | — |
| 2022-11-15 | 0.00 | $15.83 | — |
| 2022-11-14 | -8.00 | $15.53 | — |
| 2022-11-11 | 0.00 | $15.65 | — |
| 2022-11-10 | 0.00 | $15.47 | — |
| 2022-11-09 | -31.93 | $14.77 | — |
| 2022-11-08 | -14.29 | $14.98 | — |
| 2022-11-07 | -21.85 | $14.89 | — |
| 2022-11-04 | -19.33 | $14.92 | — |
| 2022-11-03 | -28.57 | $14.81 | — |
| 2022-11-02 | -27.73 | $14.82 | — |
| 2022-11-01 | 0.00 | $15.15 | — |
| 2022-10-31 | 0.00 | $15.14 | — |
| 2022-10-28 | 0.00 | $15.02 | — |
| 2022-10-27 | -2.88 | $14.81 | — |
| 2022-10-26 | -3.85 | $14.80 | — |
| 2022-10-25 | 0.00 | $14.84 | — |
| 2022-10-24 | -1.05 | $14.57 | — |
| 2022-10-21 | -8.33 | $14.50 | — |
| 2022-10-20 | -44.79 | $14.15 | — |
| 2022-10-19 | -30.21 | $14.29 | — |
| 2022-10-18 | -14.58 | $14.44 | — |
| 2022-10-17 | -33.33 | $14.26 | — |
| 2022-10-14 | -69.64 | $13.96 | — |
| 2022-10-13 | -43.75 | $14.25 | — |
| 2022-10-12 | -66.67 | $14.00 | — |
| 2022-10-11 | -62.31 | $14.11 | — |
| 2022-10-10 | -54.62 | $14.21 | — |
| 2022-10-07 | -58.24 | $14.38 | — |
| 2022-10-06 | -47.25 | $14.58 | — |
| 2022-10-05 | -48.35 | $14.56 | — |
| 2022-10-04 | -50.00 | $14.53 | — |
| 2022-10-03 | -73.63 | $14.10 | — |
| 2022-09-30 | -90.11 | $13.80 | — |
| 2022-09-29 | -89.56 | $13.81 | — |
| 2022-09-28 | -79.67 | $13.99 | — |
| 2022-09-27 | -99.45 | $13.63 | — |
| 2022-09-26 | -100.00 | $13.62 | — |
| 2022-09-23 | -100.00 | $13.85 | — |
| 2022-09-22 | -100.00 | $14.20 | — |
| 2022-09-21 | -100.00 | $14.45 | — |
| 2022-09-20 | -100.00 | $14.56 | — |
| 2022-09-19 | -92.74 | $14.74 | — |
| 2022-09-16 | -100.00 | $14.65 | — |
| 2022-09-15 | -100.00 | $14.76 | — |
| 2022-09-14 | -92.74 | $14.92 | — |
| 2022-09-13 | -97.04 | $14.87 | — |
| 2022-09-12 | -54.81 | $15.44 | — |
| 2022-09-09 | -63.70 | $15.32 | — |
| 2022-09-08 | -85.19 | $15.03 | — |
| 2022-09-07 | -88.89 | $14.98 | — |
| 2022-09-06 | -100.00 | $14.83 | — |
| 2022-09-02 | -100.00 | $14.98 | — |
| 2022-09-01 | -100.00 | $15.04 | — |
| 2022-08-31 | -98.96 | $15.23 | — |
| 2022-08-30 | -100.00 | $15.22 | — |
| 2022-08-29 | -98.59 | $15.48 | — |
| 2022-08-26 | -91.55 | $15.53 | — |
| 2022-08-25 | -40.85 | $15.89 | — |
| 2022-08-24 | -67.61 | $15.70 | — |
| 2022-08-23 | -69.88 | $15.60 | — |
| 2022-08-22 | -54.63 | $15.59 | — |
| 2022-08-19 | -33.33 | $15.82 | — |
| 2022-08-18 | -10.19 | $16.07 | — |
| 2022-08-17 | -16.67 | $16.00 | — |
| 2022-08-16 | 0.00 | $16.18 | — |
| 2022-08-15 | -1.89 | $16.05 | — |
| 2022-08-12 | 0.00 | $16.07 | — |
| 2022-08-11 | 0.00 | $15.85 | — |
| 2022-08-10 | 0.00 | $15.78 | — |
| 2022-08-09 | -7.75 | $15.52 | — |
| 2022-08-08 | 0.00 | $15.62 | — |
| 2022-08-05 | -6.20 | $15.54 | — |
| 2022-08-04 | -9.30 | $15.50 | — |
| 2022-08-03 | -11.63 | $15.47 | — |
| 2022-08-02 | -11.63 | $15.47 | — |
| 2022-08-01 | -4.65 | $15.56 | — |
| 2022-07-29 | 0.00 | $15.62 | — |
| 2022-07-28 | 0.00 | $15.57 | — |
| 2022-07-27 | 0.00 | $15.35 | — |
| 2022-07-26 | -19.79 | $15.10 | — |
| 2022-07-25 | -9.38 | $15.20 | — |
| 2022-07-22 | -10.42 | $15.19 | — |
| 2022-07-21 | 0.00 | $15.29 | — |
| 2022-07-20 | 0.00 | $15.16 | — |
| 2022-07-19 | 0.00 | $15.01 | — |
| 2022-07-18 | -38.46 | $14.56 | — |
| 2022-07-15 | -44.23 | $14.53 | — |
| 2022-07-14 | -82.69 | $14.33 | — |
| 2022-07-13 | -67.31 | $14.41 | — |
| 2022-07-12 | -59.62 | $14.45 | — |
| 2022-07-11 | -67.92 | $14.58 | — |
| 2022-07-08 | -64.34 | $14.75 | — |
| 2022-07-07 | -68.48 | $14.76 | — |
| 2022-07-06 | -82.97 | $14.55 | — |
| 2022-07-05 | -78.02 | $14.64 | — |
| 2022-07-01 | -80.77 | $14.59 | — |
| 2022-06-30 | -89.01 | $14.44 | — |
| 2022-06-29 | -91.21 | $14.40 | — |
| 2022-06-28 | -85.16 | $14.51 | — |
| 2022-06-27 | -73.08 | $14.73 | — |
| 2022-06-24 | -76.37 | $14.67 | — |
| 2022-06-23 | -91.21 | $14.40 | — |
| 2022-06-22 | -93.96 | $14.35 | — |
| 2022-06-21 | -89.01 | $14.44 | — |
| 2022-06-17 | -100.00 | $14.24 | — |
| 2022-06-16 | -100.00 | $14.24 | — |
| 2022-06-15 | -89.12 | $14.75 | — |
| 2022-06-14 | -100.00 | $14.59 | — |
| 2022-06-13 | -100.00 | $14.60 | — |
| 2022-06-10 | -59.84 | $15.30 | — |
| 2022-06-09 | -28.89 | $15.67 | — |
| 2022-06-08 | -12.59 | $15.89 | — |
| 2022-06-07 | 0.00 | $16.06 | — |
| 2022-06-06 | 0.00 | $15.92 | — |
| 2022-06-03 | 0.00 | $15.84 | — |
| 2022-06-02 | 0.00 | $15.82 | — |
| 2022-06-01 | -30.47 | $15.60 | — |
| 2022-05-31 | -33.59 | $15.56 | — |
| 2022-05-27 | -29.69 | $15.61 | — |
| 2022-05-26 | -50.78 | $15.34 | — |
| 2022-05-25 | -71.09 | $15.08 | — |
| 2022-05-24 | -93.75 | $14.79 | — |
| 2022-05-23 | -71.09 | $15.08 | — |
| 2022-05-20 | -79.69 | $14.97 | — |
| 2022-05-19 | -85.94 | $14.89 | — |
| 2022-05-18 | -89.86 | $14.86 | — |
| 2022-05-17 | -67.25 | $15.27 | — |
| 2022-05-16 | -84.21 | $14.98 | — |
| 2022-05-13 | -83.63 | $14.99 | — |
| 2022-05-12 | -100.00 | $14.71 | — |
| 2022-05-11 | -100.00 | $14.80 | — |
| 2022-05-10 | -100.00 | $14.99 | — |
| 2022-05-09 | -100.00 | $15.00 | — |
| 2022-05-06 | -100.00 | $15.43 | — |
| 2022-05-05 | -100.00 | $15.57 | — |
| 2022-05-04 | -50.59 | $15.99 | — |
| 2022-05-03 | -77.65 | $15.76 | — |
| 2022-05-02 | -92.25 | $15.67 | — |
| 2022-04-29 | -99.24 | $15.58 | — |
| 2022-04-28 | -79.39 | $15.84 | — |
| 2022-04-27 | -94.12 | $15.65 | — |
| 2022-04-26 | -100.00 | $15.57 | — |
| 2022-04-25 | -91.80 | $15.90 | — |
| 2022-04-22 | -100.00 | $15.80 | — |
| 2022-04-21 | -95.40 | $16.19 | — |
| 2022-04-20 | -68.97 | $16.42 | — |
| 2022-04-19 | -78.16 | $16.34 | — |
| 2022-04-18 | -97.70 | $16.17 | — |
| 2022-04-14 | -90.80 | $16.23 | — |
| 2022-04-13 | -78.16 | $16.34 | — |
| 2022-04-12 | -100.00 | $16.15 | — |
| 2022-04-11 | -72.64 | $16.25 | — |
| 2022-04-08 | -56.56 | $16.33 | — |
| 2022-04-07 | -60.66 | $16.28 | — |
| 2022-04-06 | -67.21 | $16.20 | — |
| 2022-04-05 | -49.18 | $16.42 | — |
| 2022-04-04 | -13.11 | $16.86 | — |
| 2022-04-01 | -10.94 | $16.88 | — |
| 2022-03-31 | -27.34 | $16.67 | — |
| 2022-03-30 | -7.03 | $16.93 | — |
| 2022-03-29 | 0.00 | $17.02 | — |
| 2022-03-28 | -22.40 | $16.71 | — |
| 2022-03-25 | -18.40 | $16.76 | — |
| 2022-03-24 | -34.40 | $16.56 | — |
| 2022-03-23 | -41.60 | $16.47 | — |
| 2022-03-22 | -19.20 | $16.75 | — |
| 2022-03-21 | -20.80 | $16.73 | — |
| 2022-03-18 | -23.94 | $16.82 | — |
| 2022-03-17 | -42.67 | $16.60 | — |
| 2022-03-16 | -62.16 | $16.44 | — |
| 2022-03-15 | -88.72 | $15.96 | — |
| 2022-03-14 | -96.92 | $15.80 | — |
| 2022-03-11 | -92.31 | $15.89 | — |
| 2022-03-10 | -78.97 | $16.15 | — |
| 2022-03-09 | -81.95 | $16.11 | — |
| 2022-03-08 | -96.10 | $15.82 | — |
| 2022-03-07 | -100.00 | $15.74 | — |
| 2022-03-04 | -100.00 | $16.28 | — |
| 2022-03-03 | -97.54 | $16.60 | — |
| 2022-03-02 | -65.57 | $16.99 | — |
| 2022-03-01 | -92.62 | $16.66 | — |
| 2022-02-28 | -68.85 | $16.95 | — |
| 2022-02-25 | -71.31 | $16.92 | — |
| 2022-02-24 | -89.34 | $16.70 | — |
| 2022-02-23 | -100.00 | $16.57 | — |
| 2022-02-22 | -80.33 | $16.81 | — |
| 2022-02-18 | -51.64 | $17.16 | — |
| 2022-02-17 | -45.08 | $17.24 | — |
| 2022-02-16 | -16.39 | $17.59 | — |
| 2022-02-15 | -13.85 | $17.69 | — |
| 2022-02-14 | -47.65 | $17.35 | — |
| 2022-02-11 | -50.00 | $17.47 | — |
| 2022-02-10 | -41.18 | $17.67 | — |
| 2022-02-09 | -39.00 | $17.79 | — |
| 2022-02-08 | -58.50 | $17.40 | — |
| 2022-02-07 | -66.50 | $17.24 | — |
| 2022-02-04 | -66.00 | $17.25 | — |
| 2022-02-03 | -83.50 | $16.90 | — |
| 2022-02-02 | -65.00 | $17.27 | — |
| 2022-02-01 | -66.67 | $17.33 | — |
| 2022-01-31 | -73.68 | $17.17 | — |
| 2022-01-28 | -93.86 | $16.71 | — |
| 2022-01-27 | -100.00 | $16.57 | — |
| 2022-01-26 | -100.00 | $16.84 | — |
| 2022-01-25 | -100.00 | $17.04 | — |
| 2022-01-24 | -88.57 | $17.30 | — |
| 2022-01-21 | -100.00 | $17.10 | — |
| 2022-01-20 | -100.00 | $17.51 | — |
| 2022-01-19 | -100.00 | $17.87 | — |
| 2022-01-18 | -64.75 | $18.06 | — |
| 2022-01-14 | -39.34 | $18.37 | — |
| 2022-01-13 | -33.61 | $18.44 | — |
| 2022-01-12 | -22.95 | $18.57 | — |
| 2022-01-11 | -22.95 | $18.57 | — |
| 2022-01-10 | -41.80 | $18.34 | — |
| 2022-01-07 | -24.59 | $18.55 | — |
| 2022-01-06 | -31.97 | $18.46 | — |
| 2022-01-05 | -36.89 | $18.40 | — |
| 2022-01-04 | 0.00 | $18.85 | — |
| 2022-01-03 | 0.00 | $18.85 | — |
| 2021-12-31 | 0.00 | $18.73 | — |
| 2021-12-30 | -4.59 | $18.67 | — |
| 2021-12-29 | -4.59 | $18.67 | — |
| 2021-12-28 | -11.01 | $18.60 | — |
| 2021-12-27 | -10.09 | $18.61 | — |
| 2021-12-23 | -27.52 | $18.42 | — |
| 2021-12-22 | -46.61 | $18.26 | — |
| 2021-12-21 | -70.34 | $17.98 | — |
| 2021-12-20 | -100.00 | $17.63 | — |
| 2021-12-17 | -83.18 | $17.96 | — |
| 2021-12-16 | -83.46 | $17.99 | — |
| 2021-12-15 | -69.93 | $18.21 | — |
| 2021-12-14 | -84.71 | $18.02 | — |
| 2021-12-13 | -76.73 | $18.15 | — |
| 2021-12-10 | -62.83 | $18.49 | — |
| 2021-12-09 | -61.26 | $18.52 | — |
| 2021-12-08 | -50.79 | $18.72 | — |
| 2021-12-07 | -63.35 | $18.48 | — |
| 2021-12-06 | -78.01 | $18.20 | — |
| 2021-12-03 | -85.34 | $18.06 | — |
| 2021-12-02 | -77.49 | $18.21 | — |
| 2021-12-01 | -100.00 | $17.78 | — |
| 2021-11-30 | -100.00 | $18.16 | — |
| 2021-11-29 | -100.00 | $18.35 | — |
| 2021-11-26 | -100.00 | $18.44 | — |
| 2021-11-24 | -75.21 | $18.81 | — |
| 2021-11-23 | -69.85 | $18.74 | — |
| 2021-11-22 | -83.09 | $18.56 | — |
| 2021-11-19 | -61.76 | $18.85 | — |
| 2021-11-18 | -47.06 | $19.05 | — |
| 2021-11-17 | -35.29 | $19.21 | — |
| 2021-11-16 | -25.00 | $19.35 | — |
| 2021-11-15 | -23.53 | $19.37 | — |
| 2021-11-12 | 0.00 | $19.69 | — |
| 2021-11-11 | 0.00 | $19.36 | — |
| 2021-11-10 | -32.26 | $18.96 | — |
| 2021-11-09 | -1.08 | $19.25 | — |
| 2021-11-08 | 0.00 | $19.26 | — |
| 2021-11-05 | 0.00 | $19.21 | — |
| 2021-11-04 | -1.69 | $18.85 | — |
| 2021-11-03 | -3.39 | $18.84 | — |
| 2021-11-02 | -26.47 | $18.68 | — |
| 2021-11-01 | -4.05 | $18.83 | — |
| 2021-10-29 | -31.33 | $18.60 | — |
| 2021-10-28 | -40.96 | $18.52 | — |
| 2021-10-27 | -63.86 | $18.33 | — |
| 2021-10-26 | -26.51 | $18.64 | — |
| 2021-10-25 | 0.00 | $18.86 | — |
| 2021-10-22 | -2.60 | $18.78 | — |
| 2021-10-21 | 0.00 | $18.80 | — |
| 2021-10-20 | 0.00 | $18.70 | — |
| 2021-10-19 | -9.26 | $18.52 | — |
| 2021-10-18 | -31.58 | $18.39 | — |
| 2021-10-15 | -13.64 | $18.48 | — |
| 2021-10-14 | -6.06 | $18.53 | — |
| 2021-10-13 | -22.73 | $18.42 | — |
| 2021-10-12 | -37.88 | $18.32 | — |
| 2021-10-11 | -45.45 | $18.27 | — |
| 2021-10-08 | -16.67 | $18.46 | — |
| 2021-10-07 | -9.09 | $18.51 | — |
| 2021-10-06 | -59.09 | $18.18 | — |
| 2021-10-05 | -68.18 | $18.12 | — |
| 2021-10-04 | -86.52 | $18.03 | — |
| 2021-10-01 | -73.33 | $18.23 | — |
| 2021-09-30 | -86.67 | $18.07 | — |
| 2021-09-29 | -76.86 | $18.19 | — |
| 2021-09-28 | -72.00 | $18.26 | — |
| 2021-09-27 | -47.20 | $18.57 | — |
| 2021-09-24 | -47.20 | $18.57 | — |
| 2021-09-23 | -52.80 | $18.50 | — |
| 2021-09-22 | -70.40 | $18.28 | — |
| 2021-09-21 | -92.80 | $18.00 | — |
| 2021-09-20 | -100.00 | $17.91 | — |
| 2021-09-17 | -82.08 | $18.29 | — |
| 2021-09-16 | -63.21 | $18.49 | — |
| 2021-09-15 | -83.02 | $18.28 | — |
| 2021-09-14 | -100.00 | $18.10 | — |
| 2021-09-13 | -100.00 | $18.20 | — |
| 2021-09-10 | -100.00 | $18.22 | — |
| 2021-09-09 | -100.00 | $18.44 | — |
| 2021-09-08 | -100.00 | $18.57 | — |
| 2021-09-07 | -81.33 | $18.80 | — |
| 2021-09-03 | -40.00 | $19.11 | — |
| 2021-09-02 | -42.86 | $19.10 | — |
| 2021-09-01 | -43.21 | $19.12 | — |
| 2021-08-31 | -38.27 | $19.16 | — |
| 2021-08-30 | -50.57 | $19.09 | — |
| 2021-08-27 | -52.00 | $19.14 | — |
| 2021-08-26 | -72.00 | $18.94 | — |
| 2021-08-25 | -51.00 | $19.15 | — |
| 2021-08-24 | -57.00 | $19.09 | — |
| 2021-08-23 | -76.00 | $18.90 | — |
| 2021-08-20 | -92.00 | $18.74 | — |
| 2021-08-19 | -100.00 | $18.66 | — |
| 2021-08-18 | -96.77 | $18.76 | — |
| 2021-08-17 | -100.00 | $18.73 | — |
| 2021-08-16 | -100.00 | $18.97 | — |
| 2021-08-13 | -58.43 | $19.14 | — |
| 2021-08-12 | -40.45 | $19.30 | — |
| 2021-08-11 | -34.83 | $19.35 | — |
| 2021-08-10 | -28.09 | $19.41 | — |
| 2021-08-09 | -32.58 | $19.37 | — |
| 2021-08-06 | -32.65 | $19.43 | — |
| 2021-08-05 | -32.04 | $19.47 | — |
| 2021-08-04 | -45.63 | $19.33 | — |
| 2021-08-03 | -26.21 | $19.53 | — |
| 2021-08-02 | -13.59 | $19.66 | — |
| 2021-07-30 | -29.20 | $19.57 | — |
| 2021-07-29 | -31.58 | $19.55 | — |
| 2021-07-28 | -49.12 | $19.35 | — |
| 2021-07-27 | -62.28 | $19.20 | — |
| 2021-07-26 | -42.98 | $19.42 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.43
2024-11-22
Close Price
$16.78
Average Directional Index - Detailed Analysis
Minimum
6.61
Average
16.31
Maximum
55.48
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-11-22 | 9.43 | $16.78 | — |
| 2024-11-21 | 9.78 | $16.52 | — |
| 2024-11-20 | 9.86 | $16.27 | — |
| 2024-11-19 | 9.28 | $16.48 | — |
| 2024-11-18 | 9.09 | $16.48 | — |
| 2024-11-15 | 8.90 | $16.54 | — |
| 2024-11-14 | 8.81 | $16.68 | — |
| 2024-11-13 | 9.02 | $16.86 | — |
| 2024-11-12 | 9.33 | $16.94 | — |
| 2024-11-11 | 9.46 | $17.12 | — |
| 2024-11-08 | 9.11 | $17.08 | — |
| 2024-11-07 | 8.83 | $17.03 | — |
| 2024-11-06 | 8.63 | $17.06 | — |
| 2024-11-05 | 8.35 | $16.67 | — |
| 2024-11-04 | 8.68 | $16.51 | — |
| 2024-11-01 | 8.60 | $16.38 | — |
| 2024-10-31 | 8.14 | $16.31 | — |
| 2024-10-30 | 7.44 | $16.55 | — |
| 2024-10-29 | 7.22 | $16.61 | — |
| 2024-10-28 | 7.14 | $16.65 | — |
| 2024-10-25 | 7.16 | $16.56 | — |
| 2024-10-24 | 6.92 | $16.74 | — |
| 2024-10-23 | 7.10 | $16.80 | — |
| 2024-10-22 | 7.44 | $16.88 | — |
| 2024-10-21 | 7.65 | $16.88 | — |
| 2024-10-18 | 7.88 | $17.06 | — |
| 2024-10-17 | 7.64 | $17.10 | — |
| 2024-10-16 | 7.28 | $17.11 | — |
| 2024-10-15 | 6.88 | $16.91 | — |
| 2024-10-14 | 6.86 | $16.97 | — |
| 2024-10-11 | 6.70 | $16.93 | — |
| 2024-10-10 | 6.61 | $16.73 | — |
| 2024-10-09 | 6.95 | $16.80 | — |
| 2024-10-08 | 7.15 | $16.78 | — |
| 2024-10-07 | 7.40 | $16.78 | — |
| 2024-10-04 | 7.67 | $16.93 | — |
| 2024-10-03 | 7.62 | $16.73 | — |
| 2024-10-02 | 7.97 | $16.71 | — |
| 2024-10-01 | 8.38 | $16.75 | — |
| 2024-09-30 | 8.74 | $16.85 | — |
| 2024-09-27 | 8.90 | $16.89 | — |
| 2024-09-26 | 8.99 | $16.83 | — |
| 2024-09-25 | 9.19 | $16.72 | — |
| 2024-09-24 | 9.60 | $16.95 | — |
| 2024-09-23 | 9.57 | $16.83 | — |
| 2024-09-20 | 9.76 | $16.78 | — |
| 2024-09-19 | 10.03 | $16.98 | — |
| 2024-09-18 | 9.93 | $16.85 | — |
| 2024-09-17 | 10.04 | $16.88 | — |
| 2024-09-16 | 10.10 | $16.80 | — |
| 2024-09-13 | 10.29 | $16.75 | — |
| 2024-09-12 | 10.56 | $16.48 | — |
| 2024-09-11 | 10.93 | $16.27 | — |
| 2024-09-10 | 10.93 | $16.17 | — |
| 2024-09-09 | 10.74 | $16.22 | — |
| 2024-09-06 | 10.60 | $16.13 | — |
| 2024-09-05 | 10.29 | $16.45 | — |
| 2024-09-04 | 10.43 | $16.57 | — |
| 2024-09-03 | 10.77 | $16.59 | — |
| 2024-08-30 | 11.16 | $16.93 | — |
| 2024-08-29 | 11.35 | $16.86 | — |
| 2024-08-28 | 11.67 | $16.85 | — |
| 2024-08-27 | 12.02 | $16.98 | — |
| 2024-08-26 | 12.17 | $17.07 | — |
| 2024-08-23 | 12.17 | $17.16 | — |
| 2024-08-22 | 12.03 | $16.78 | — |
| 2024-08-21 | 12.39 | $17.02 | — |
| 2024-08-20 | 12.36 | $16.95 | — |
| 2024-08-19 | 12.42 | $16.97 | — |
| 2024-08-16 | 12.46 | $16.85 | — |
| 2024-08-15 | 12.65 | $16.74 | — |
| 2024-08-14 | 13.00 | $16.40 | — |
| 2024-08-13 | 13.51 | $16.37 | — |
| 2024-08-12 | 14.01 | $16.10 | — |
| 2024-08-09 | 14.12 | $16.16 | — |
| 2024-08-08 | 14.31 | $16.15 | — |
| 2024-08-07 | 14.49 | $15.71 | — |
| 2024-08-06 | 13.97 | $15.97 | — |
| 2024-08-05 | 13.72 | $15.84 | — |
| 2024-08-02 | 13.23 | $16.30 | — |
| 2024-08-01 | 13.27 | $16.79 | — |
| 2024-07-31 | 13.88 | $17.20 | — |
| 2024-07-30 | 13.72 | $17.10 | — |
| 2024-07-29 | 13.71 | $17.01 | — |
| 2024-07-26 | 13.84 | $17.12 | — |
| 2024-07-25 | 13.75 | $16.90 | — |
| 2024-07-24 | 14.01 | $16.82 | — |
| 2024-07-23 | 14.41 | $17.21 | — |
| 2024-07-22 | 14.02 | $17.22 | — |
| 2024-07-19 | 13.58 | $16.95 | — |
| 2024-07-18 | 13.53 | $17.15 | — |
| 2024-07-17 | 13.02 | $17.40 | — |
| 2024-07-16 | 11.84 | $17.48 | — |
| 2024-07-15 | 10.38 | $17.03 | — |
| 2024-07-12 | 9.47 | $16.87 | — |
| 2024-07-11 | 8.79 | $16.77 | — |
| 2024-07-10 | 8.25 | $16.36 | — |
| 2024-07-09 | 8.59 | $16.22 | — |
| 2024-07-08 | 8.76 | $16.29 | — |
| 2024-07-05 | 9.11 | $16.16 | — |
| 2024-07-03 | 9.11 | $16.32 | — |
| 2024-07-02 | 9.53 | $16.22 | — |
| 2024-07-01 | 9.68 | $16.13 | — |
| 2024-06-28 | 9.57 | $16.30 | — |
| 2024-06-27 | 9.89 | $16.30 | — |
| 2024-06-26 | 10.24 | $16.15 | — |
| 2024-06-25 | 10.15 | $16.13 | — |
| 2024-06-24 | 9.99 | $16.22 | — |
| 2024-06-21 | 10.04 | $16.18 | — |
| 2024-06-20 | 9.97 | $16.19 | — |
| 2024-06-18 | 9.93 | $16.17 | — |
| 2024-06-17 | 9.83 | $16.19 | — |
| 2024-06-14 | 9.76 | $16.06 | — |
| 2024-06-13 | 9.35 | $16.25 | — |
| 2024-06-12 | 9.30 | $16.38 | — |
| 2024-06-11 | 9.54 | $16.29 | — |
| 2024-06-10 | 9.56 | $16.39 | — |
| 2024-06-07 | 9.80 | $16.33 | — |
| 2024-06-06 | 9.90 | $16.43 | — |
| 2024-06-05 | 10.23 | $16.50 | — |
| 2024-06-04 | 10.73 | $16.35 | — |
| 2024-06-03 | 10.91 | $16.51 | — |
| 2024-05-31 | 11.44 | $16.61 | — |
| 2024-05-30 | 11.85 | $16.54 | — |
| 2024-05-29 | 12.43 | $16.40 | — |
| 2024-05-28 | 12.80 | $16.64 | — |
| 2024-05-24 | 13.19 | $16.67 | — |
| 2024-05-23 | 13.54 | $16.54 | — |
| 2024-05-22 | 14.19 | $16.69 | — |
| 2024-05-21 | 14.50 | $16.88 | — |
| 2024-05-20 | 14.31 | $16.94 | — |
| 2024-05-17 | 13.93 | $16.80 | — |
| 2024-05-16 | 13.81 | $16.87 | — |
| 2024-05-15 | 13.49 | $16.90 | — |
| 2024-05-14 | 13.06 | $16.79 | — |
| 2024-05-13 | 12.81 | $16.66 | — |
| 2024-05-10 | 12.81 | $16.62 | — |
| 2024-05-09 | 12.88 | $16.65 | — |
| 2024-05-08 | 12.88 | $16.54 | — |
| 2024-05-07 | 13.09 | $16.53 | — |
| 2024-05-06 | 13.34 | $16.50 | — |
| 2024-05-03 | 13.65 | $16.33 | — |
| 2024-05-02 | 14.30 | $16.10 | — |
| 2024-05-01 | 14.64 | $15.92 | — |
| 2024-04-30 | 14.59 | $16.05 | — |
| 2024-04-29 | 14.76 | $16.22 | — |
| 2024-04-26 | 15.28 | $16.06 | — |
| 2024-04-25 | 15.45 | $15.90 | — |
| 2024-04-24 | 15.23 | $16.06 | — |
| 2024-04-23 | 15.29 | $16.06 | — |
| 2024-04-22 | 15.35 | $15.86 | — |
| 2024-04-19 | 14.91 | $15.80 | — |
| 2024-04-18 | 14.28 | $15.66 | — |
| 2024-04-17 | 13.22 | $15.71 | — |
| 2024-04-16 | 12.18 | $15.83 | — |
| 2024-04-15 | 11.26 | $15.95 | — |
| 2024-04-12 | 10.46 | $16.09 | — |
| 2024-04-11 | 9.84 | $16.38 | — |
| 2024-04-10 | 9.70 | $16.37 | — |
| 2024-04-09 | 9.53 | $16.66 | — |
| 2024-04-08 | 9.93 | $16.60 | — |
| 2024-04-05 | 10.22 | $16.56 | — |
| 2024-04-04 | 10.43 | $16.48 | — |
| 2024-04-03 | 10.46 | $16.72 | — |
| 2024-04-02 | 10.99 | $16.67 | — |
| 2024-04-01 | 11.43 | $16.95 | — |
| 2024-03-28 | 11.54 | $17.05 | — |
| 2024-03-27 | 11.40 | $16.96 | — |
| 2024-03-26 | 11.42 | $16.77 | — |
| 2024-03-25 | 11.85 | $16.79 | — |
| 2024-03-22 | 12.24 | $16.93 | — |
| 2024-03-21 | 12.33 | $17.16 | — |
| 2024-03-20 | 11.83 | $17.05 | — |
| 2024-03-19 | 11.50 | $16.88 | — |
| 2024-03-18 | 11.49 | $16.85 | — |
| 2024-03-15 | 11.54 | $16.83 | — |
| 2024-03-14 | 11.63 | $16.74 | — |
| 2024-03-13 | 11.91 | $16.93 | — |
| 2024-03-12 | 11.74 | $16.80 | — |
| 2024-03-11 | 11.82 | $16.73 | — |
| 2024-03-08 | 12.03 | $16.88 | — |
| 2024-03-07 | 11.90 | $16.85 | — |
| 2024-03-06 | 11.82 | $16.72 | — |
| 2024-03-05 | 11.98 | $16.70 | — |
| 2024-03-04 | 12.17 | $16.78 | — |
| 2024-03-01 | 12.21 | $16.88 | — |
| 2024-02-29 | 12.03 | $16.83 | — |
| 2024-02-28 | 11.92 | $16.72 | — |
| 2024-02-27 | 11.98 | $16.75 | — |
| 2024-02-26 | 11.98 | $16.65 | — |
| 2024-02-23 | 12.14 | $16.68 | — |
| 2024-02-22 | 12.26 | $16.50 | — |
| 2024-02-21 | 12.65 | $16.38 | — |
| 2024-02-20 | 13.26 | $16.34 | — |
| 2024-02-16 | 13.95 | $16.51 | — |
| 2024-02-15 | 14.42 | $16.73 | — |
| 2024-02-14 | 14.53 | $16.49 | — |
| 2024-02-13 | 15.00 | $16.15 | — |
| 2024-02-12 | 15.51 | $16.63 | — |
| 2024-02-09 | 15.70 | $16.55 | — |
| 2024-02-08 | 16.03 | $16.43 | — |
| 2024-02-07 | 16.59 | $16.34 | — |
| 2024-02-06 | 17.35 | $16.32 | — |
| 2024-02-05 | 18.18 | $16.27 | — |
| 2024-02-02 | 19.13 | $16.45 | — |
| 2024-02-01 | 19.82 | $16.81 | — |
| 2024-01-31 | 19.82 | $16.49 | — |
| 2024-01-30 | 20.34 | $16.82 | — |
| 2024-01-29 | 20.08 | $16.90 | — |
| 2024-01-26 | 19.59 | $16.74 | — |
| 2024-01-25 | 19.33 | $16.66 | — |
| 2024-01-24 | 19.18 | $16.49 | — |
| 2024-01-23 | 19.31 | $16.50 | — |
| 2024-01-22 | 19.43 | $16.62 | — |
| 2024-01-19 | 19.26 | $16.39 | — |
| 2024-01-18 | 19.47 | $16.21 | — |
| 2024-01-17 | 20.03 | $16.10 | — |
| 2024-01-16 | 20.84 | $16.21 | — |
| 2024-01-12 | 21.45 | $16.30 | — |
| 2024-01-11 | 21.87 | $16.28 | — |
| 2024-01-10 | 22.34 | $16.22 | — |
| 2024-01-09 | 22.95 | $16.19 | — |
| 2024-01-08 | 23.64 | $16.30 | — |
| 2024-01-05 | 24.14 | $16.08 | — |
| 2024-01-04 | 25.04 | $15.97 | — |
| 2024-01-03 | 26.18 | $16.06 | — |
| 2024-01-02 | 27.20 | $16.38 | — |
| 2023-12-29 | 27.58 | $16.53 | — |
| 2023-12-28 | 27.61 | $16.81 | — |
| 2023-12-27 | 26.87 | $16.88 | — |
| 2023-12-26 | 25.88 | $16.81 | — |
| 2023-12-22 | 24.91 | $16.63 | — |
| 2023-12-21 | 24.11 | $16.59 | — |
| 2023-12-20 | 23.31 | $16.38 | — |
| 2023-12-19 | 22.74 | $16.56 | — |
| 2023-12-18 | 21.62 | $16.37 | — |
| 2023-12-15 | 20.68 | $16.29 | — |
| 2023-12-14 | 19.79 | $16.38 | — |
| 2023-12-13 | 18.59 | $16.07 | — |
| 2023-12-12 | 17.74 | $15.68 | — |
| 2023-12-11 | 17.49 | $15.70 | — |
| 2023-12-08 | 17.18 | $15.63 | — |
| 2023-12-07 | 16.98 | $15.58 | — |
| 2023-12-06 | 16.86 | $15.43 | — |
| 2023-12-05 | 17.03 | $15.50 | — |
| 2023-12-04 | 17.02 | $15.64 | — |
| 2023-12-01 | 16.61 | $15.57 | — |
| 2023-11-30 | 16.31 | $15.26 | — |
| 2023-11-29 | 16.61 | $15.29 | — |
| 2023-11-28 | 16.84 | $15.22 | — |
| 2023-11-27 | 17.23 | $15.28 | — |
| 2023-11-24 | 17.48 | $15.31 | — |
| 2023-11-22 | 17.68 | $15.25 | — |
| 2023-11-21 | 18.00 | $15.13 | — |
| 2023-11-20 | 18.56 | $15.19 | — |
| 2023-11-17 | 19.02 | $15.13 | — |
| 2023-11-16 | 19.62 | $15.01 | — |
| 2023-11-15 | 20.47 | $15.19 | — |
| 2023-11-14 | 20.98 | $15.14 | — |
| 2023-11-13 | 21.61 | $14.66 | — |
| 2023-11-10 | 22.20 | $14.65 | — |
| 2023-11-09 | 22.80 | $14.46 | — |
| 2023-11-08 | 22.94 | $14.54 | — |
| 2023-11-07 | 23.24 | $14.56 | — |
| 2023-11-06 | 23.59 | $14.43 | — |
| 2023-11-03 | 23.63 | $14.60 | — |
| 2023-11-02 | 23.96 | $14.36 | — |
| 2023-11-01 | 23.65 | $14.18 | — |
| 2023-10-31 | 22.78 | $14.26 | — |
| 2023-10-30 | 21.97 | $14.18 | — |
| 2023-10-27 | 20.86 | $14.05 | — |
| 2023-10-26 | 19.26 | $14.25 | — |
| 2023-10-25 | 17.81 | $14.61 | — |
| 2023-10-24 | 16.81 | $14.78 | — |
| 2023-10-23 | 16.05 | $14.74 | — |
| 2023-10-20 | 15.11 | $14.77 | — |
| 2023-10-19 | 14.17 | $14.86 | — |
| 2023-10-18 | 13.33 | $15.11 | — |
| 2023-10-17 | 12.94 | $15.36 | — |
| 2023-10-16 | 13.13 | $15.30 | — |
| 2023-10-13 | 13.14 | $15.15 | — |
| 2023-10-12 | 12.62 | $15.23 | — |
| 2023-10-11 | 12.27 | $15.47 | — |
| 2023-10-10 | 12.54 | $15.49 | — |
| 2023-10-09 | 12.88 | $15.36 | — |
| 2023-10-06 | 12.79 | $15.31 | — |
| 2023-10-05 | 12.52 | $15.31 | — |
| 2023-10-04 | 12.22 | $15.38 | — |
| 2023-10-03 | 12.09 | $15.29 | — |
| 2023-10-02 | 11.63 | $15.49 | — |
| 2023-09-29 | 11.66 | $15.60 | — |
| 2023-09-28 | 12.02 | $15.64 | — |
| 2023-09-27 | 12.51 | $15.52 | — |
| 2023-09-26 | 12.63 | $15.41 | — |
| 2023-09-25 | 12.36 | $15.54 | — |
| 2023-09-22 | 12.43 | $15.51 | — |
| 2023-09-21 | 12.40 | $15.54 | — |
| 2023-09-20 | 12.45 | $15.65 | — |
| 2023-09-19 | 12.82 | $15.70 | — |
| 2023-09-18 | 13.36 | $15.61 | — |
| 2023-09-15 | 13.64 | $15.64 | — |
| 2023-09-14 | 14.01 | $15.71 | — |
| 2023-09-13 | 14.60 | $15.51 | — |
| 2023-09-12 | 14.56 | $15.55 | — |
| 2023-09-11 | 14.62 | $15.51 | — |
| 2023-09-08 | 14.54 | $15.55 | — |
| 2023-09-07 | 14.56 | $15.50 | — |
| 2023-09-06 | 14.42 | $15.49 | — |
| 2023-09-05 | 14.24 | $15.59 | — |
| 2023-09-01 | 14.27 | $15.87 | — |
| 2023-08-31 | 15.00 | $15.77 | — |
| 2023-08-30 | 15.50 | $15.84 | — |
| 2023-08-29 | 16.24 | $15.81 | — |
| 2023-08-28 | 16.93 | $15.66 | — |
| 2023-08-25 | 17.18 | $15.62 | — |
| 2023-08-24 | 17.32 | $15.56 | — |
| 2023-08-23 | 17.26 | $15.69 | — |
| 2023-08-22 | 17.51 | $15.56 | — |
| 2023-08-21 | 17.34 | $15.46 | — |
| 2023-08-18 | 16.79 | $15.47 | — |
| 2023-08-17 | 16.23 | $15.45 | — |
| 2023-08-16 | 15.57 | $15.51 | — |
| 2023-08-15 | 14.99 | $15.65 | — |
| 2023-08-14 | 14.67 | $15.81 | — |
| 2023-08-11 | 14.70 | $15.84 | — |
| 2023-08-10 | 14.79 | $15.85 | — |
| 2023-08-09 | 14.91 | $15.89 | — |
| 2023-08-08 | 15.13 | $16.10 | — |
| 2023-08-07 | 15.87 | $16.20 | — |
| 2023-08-04 | 16.50 | $16.18 | — |
| 2023-08-03 | 17.21 | $16.16 | — |
| 2023-08-02 | 18.02 | $16.21 | — |
| 2023-08-01 | 18.74 | $16.39 | — |
| 2023-07-31 | 19.03 | $16.44 | — |
| 2023-07-28 | 19.21 | $16.59 | — |
| 2023-07-27 | 18.97 | $16.36 | — |
| 2023-07-26 | 19.17 | $16.60 | — |
| 2023-07-25 | 18.62 | $16.46 | — |
| 2023-07-24 | 18.32 | $16.41 | — |
| 2023-07-21 | 18.11 | $16.39 | — |
| 2023-07-20 | 17.93 | $16.37 | — |
| 2023-07-19 | 17.77 | $16.53 | — |
| 2023-07-18 | 17.11 | $16.48 | — |
| 2023-07-17 | 16.51 | $16.39 | — |
| 2023-07-14 | 16.03 | $16.34 | — |
| 2023-07-13 | 15.61 | $16.47 | — |
| 2023-07-12 | 14.78 | $16.35 | — |
| 2023-07-11 | 14.11 | $16.23 | — |
| 2023-07-10 | 13.61 | $16.07 | — |
| 2023-07-07 | 13.40 | $16.03 | — |
| 2023-07-06 | 13.25 | $15.95 | — |
| 2023-07-05 | 13.26 | $16.09 | — |
| 2023-07-03 | 12.89 | $16.23 | — |
| 2023-06-30 | 12.08 | $16.17 | — |
| 2023-06-29 | 11.34 | $16.09 | — |
| 2023-06-28 | 10.69 | $15.72 | — |
| 2023-06-27 | 10.76 | $15.71 | — |
| 2023-06-26 | 10.85 | $15.53 | — |
| 2023-06-23 | 11.37 | $15.53 | — |
| 2023-06-22 | 11.92 | $15.70 | — |
| 2023-06-21 | 12.07 | $15.82 | — |
| 2023-06-20 | 11.88 | $15.87 | — |
| 2023-06-16 | 11.54 | $15.96 | — |
| 2023-06-15 | 10.93 | $16.00 | — |
| 2023-06-14 | 10.16 | $15.86 | — |
| 2023-06-13 | 9.60 | $15.86 | — |
| 2023-06-12 | 9.01 | $15.73 | — |
| 2023-06-09 | 8.63 | $15.63 | — |
| 2023-06-08 | 8.42 | $15.66 | — |
| 2023-06-07 | 8.13 | $15.80 | — |
| 2023-06-06 | 7.46 | $15.61 | — |
| 2023-06-05 | 7.11 | $15.39 | — |
| 2023-06-02 | 7.18 | $15.61 | — |
| 2023-06-01 | 6.68 | $15.25 | — |
| 2023-05-31 | 6.99 | $15.18 | — |
| 2023-05-30 | 7.20 | $15.28 | — |
| 2023-05-26 | 7.47 | $15.35 | — |
| 2023-05-25 | 7.55 | $15.23 | — |
| 2023-05-24 | 7.95 | $15.28 | — |
| 2023-05-23 | 8.24 | $15.37 | — |
| 2023-05-22 | 8.29 | $15.41 | — |
| 2023-05-19 | 8.24 | $15.26 | — |
| 2023-05-18 | 8.54 | $15.32 | — |
| 2023-05-17 | 8.71 | $15.23 | — |
| 2023-05-16 | 9.09 | $15.04 | — |
| 2023-05-15 | 9.15 | $15.16 | — |
| 2023-05-12 | 9.49 | $15.05 | — |
| 2023-05-11 | 9.56 | $15.11 | — |
| 2023-05-10 | 9.77 | $15.14 | — |
| 2023-05-09 | 10.07 | $14.94 | — |
| 2023-05-08 | 9.83 | $15.00 | — |
| 2023-05-05 | 9.71 | $14.99 | — |
| 2023-05-04 | 9.56 | $14.82 | — |
| 2023-05-03 | 8.91 | $15.02 | — |
| 2023-05-02 | 8.64 | $15.05 | — |
| 2023-05-01 | 8.43 | $15.26 | — |
| 2023-04-28 | 8.70 | $15.27 | — |
| 2023-04-27 | 9.00 | $15.10 | — |
| 2023-04-26 | 8.86 | $14.94 | — |
| 2023-04-25 | 8.23 | $15.02 | — |
| 2023-04-24 | 7.73 | $15.25 | — |
| 2023-04-21 | 7.75 | $15.24 | — |
| 2023-04-20 | 7.74 | $15.29 | — |
| 2023-04-19 | 7.86 | $15.30 | — |
| 2023-04-18 | 8.01 | $15.35 | — |
| 2023-04-17 | 8.28 | $15.38 | — |
| 2023-04-14 | 8.64 | $15.37 | — |
| 2023-04-13 | 8.99 | $15.40 | — |
| 2023-04-12 | 9.43 | $15.32 | — |
| 2023-04-11 | 9.71 | $15.36 | — |
| 2023-04-10 | 10.09 | $15.30 | — |
| 2023-04-06 | 10.37 | $15.20 | — |
| 2023-04-05 | 10.45 | $15.28 | — |
| 2023-04-04 | 10.68 | $15.35 | — |
| 2023-04-03 | 11.04 | $15.58 | — |
| 2023-03-31 | 11.38 | $15.54 | — |
| 2023-03-30 | 11.82 | $15.26 | — |
| 2023-03-29 | 12.07 | $15.35 | — |
| 2023-03-28 | 12.49 | $15.22 | — |
| 2023-03-27 | 12.67 | $15.22 | — |
| 2023-03-24 | 12.87 | $15.14 | — |
| 2023-03-23 | 12.91 | $15.05 | — |
| 2023-03-22 | 12.78 | $15.08 | — |
| 2023-03-21 | 12.69 | $15.31 | — |
| 2023-03-20 | 12.93 | $15.12 | — |
| 2023-03-17 | 12.82 | $14.97 | — |
| 2023-03-16 | 12.41 | $15.21 | — |
| 2023-03-15 | 12.32 | $14.98 | — |
| 2023-03-14 | 11.74 | $15.21 | — |
| 2023-03-13 | 11.46 | $14.97 | — |
| 2023-03-10 | 10.62 | $15.19 | — |
| 2023-03-09 | 10.05 | $15.50 | — |
| 2023-03-08 | 9.99 | $15.77 | — |
| 2023-03-07 | 10.47 | $15.68 | — |
| 2023-03-06 | 10.77 | $15.79 | — |
| 2023-03-03 | 11.32 | $15.97 | — |
| 2023-03-02 | 11.52 | $15.84 | — |
| 2023-03-01 | 12.00 | $15.77 | — |
| 2023-02-28 | 12.60 | $15.74 | — |
| 2023-02-27 | 13.16 | $15.72 | — |
| 2023-02-24 | 13.71 | $15.66 | — |
| 2023-02-23 | 14.17 | $15.83 | — |
| 2023-02-22 | 14.85 | $15.59 | — |
| 2023-02-21 | 15.18 | $15.61 | — |
| 2023-02-17 | 15.57 | $15.92 | — |
| 2023-02-16 | 16.17 | $16.03 | — |
| 2023-02-15 | 16.54 | $16.16 | — |
| 2023-02-14 | 16.63 | $16.12 | — |
| 2023-02-13 | 16.78 | $16.13 | — |
| 2023-02-10 | 16.93 | $15.93 | — |
| 2023-02-09 | 17.44 | $15.82 | — |
| 2023-02-08 | 18.18 | $15.95 | — |
| 2023-02-07 | 18.69 | $16.15 | — |
| 2023-02-06 | 18.77 | $16.10 | — |
| 2023-02-03 | 18.94 | $16.25 | — |
| 2023-02-02 | 18.76 | $16.40 | — |
| 2023-02-01 | 18.19 | $16.32 | — |
| 2023-01-31 | 17.70 | $16.18 | — |
| 2023-01-30 | 17.40 | $15.91 | — |
| 2023-01-27 | 17.52 | $16.21 | — |
| 2023-01-26 | 16.86 | $16.24 | — |
| 2023-01-25 | 16.07 | $16.10 | — |
| 2023-01-24 | 15.46 | $16.08 | — |
| 2023-01-23 | 14.84 | $16.08 | — |
| 2023-01-20 | 14.19 | $15.90 | — |
| 2023-01-19 | 13.78 | $15.70 | — |
| 2023-01-18 | 13.67 | $15.78 | — |
| 2023-01-17 | 13.36 | $15.92 | — |
| 2023-01-13 | 12.70 | $15.98 | — |
| 2023-01-12 | 11.84 | $15.87 | — |
| 2023-01-11 | 11.10 | $15.72 | — |
| 2023-01-10 | 10.54 | $15.52 | — |
| 2023-01-09 | 10.27 | $15.43 | — |
| 2023-01-06 | 10.14 | $15.32 | — |
| 2023-01-05 | 10.19 | $15.07 | — |
| 2023-01-04 | 10.71 | $15.13 | — |
| 2023-01-03 | 11.14 | $14.92 | — |
| 2022-12-30 | 11.43 | $14.94 | — |
| 2022-12-29 | 11.79 | $14.97 | — |
| 2022-12-28 | 12.21 | $14.72 | — |
| 2022-12-27 | 12.14 | $14.92 | — |
| 2022-12-23 | 12.42 | $14.91 | — |
| 2022-12-22 | 12.69 | $14.79 | — |
| 2022-12-21 | 12.74 | $14.95 | — |
| 2022-12-20 | 13.05 | $14.69 | — |
| 2022-12-19 | 12.83 | $14.64 | — |
| 2022-12-16 | 12.47 | $14.74 | — |
| 2022-12-15 | 12.26 | $14.85 | — |
| 2022-12-14 | 12.20 | $15.12 | — |
| 2022-12-13 | 12.61 | $15.25 | — |
| 2022-12-12 | 13.27 | $15.17 | — |
| 2022-12-09 | 13.82 | $15.11 | — |
| 2022-12-08 | 14.28 | $15.22 | — |
| 2022-12-07 | 14.97 | $15.24 | — |
| 2022-12-06 | 15.72 | $15.36 | — |
| 2022-12-05 | 16.37 | $15.64 | — |
| 2022-12-02 | 16.54 | $15.93 | — |
| 2022-12-01 | 16.09 | $15.91 | — |
| 2022-11-30 | 15.65 | $15.84 | — |
| 2022-11-29 | 15.27 | $15.52 | — |
| 2022-11-28 | 15.34 | $15.50 | — |
| 2022-11-25 | 15.44 | $15.64 | — |
| 2022-11-23 | 15.27 | $15.62 | — |
| 2022-11-22 | 15.11 | $15.62 | — |
| 2022-11-21 | 14.94 | $15.43 | — |
| 2022-11-18 | 15.02 | $15.62 | — |
| 2022-11-17 | 14.75 | $15.58 | — |
| 2022-11-16 | 14.52 | $15.61 | — |
| 2022-11-15 | 14.22 | $15.83 | — |
| 2022-11-14 | 13.50 | $15.53 | — |
| 2022-11-11 | 13.08 | $15.65 | — |
| 2022-11-10 | 12.42 | $15.47 | — |
| 2022-11-09 | 11.93 | $14.77 | — |
| 2022-11-08 | 12.42 | $14.98 | — |
| 2022-11-07 | 12.53 | $14.89 | — |
| 2022-11-04 | 12.79 | $14.92 | — |
| 2022-11-03 | 13.01 | $14.81 | — |
| 2022-11-02 | 13.41 | $14.82 | — |
| 2022-11-01 | 13.82 | $15.15 | — |
| 2022-10-31 | 13.65 | $15.14 | — |
| 2022-10-28 | 13.48 | $15.02 | — |
| 2022-10-27 | 13.46 | $14.81 | — |
| 2022-10-26 | 13.74 | $14.80 | — |
| 2022-10-25 | 14.05 | $14.84 | — |
| 2022-10-24 | 14.31 | $14.57 | — |
| 2022-10-21 | 14.97 | $14.50 | — |
| 2022-10-20 | 15.75 | $14.15 | — |
| 2022-10-19 | 16.02 | $14.29 | — |
| 2022-10-18 | 16.51 | $14.44 | — |
| 2022-10-17 | 17.23 | $14.26 | — |
| 2022-10-14 | 17.71 | $13.96 | — |
| 2022-10-13 | 17.69 | $14.25 | — |
| 2022-10-12 | 18.07 | $14.00 | — |
| 2022-10-11 | 17.99 | $14.11 | — |
| 2022-10-10 | 18.06 | $14.21 | — |
| 2022-10-07 | 18.27 | $14.38 | — |
| 2022-10-06 | 18.73 | $14.58 | — |
| 2022-10-05 | 19.51 | $14.56 | — |
| 2022-10-04 | 20.31 | $14.53 | — |
| 2022-10-03 | 21.09 | $14.10 | — |
| 2022-09-30 | 21.18 | $13.80 | — |
| 2022-09-29 | 20.66 | $13.81 | — |
| 2022-09-28 | 20.13 | $13.99 | — |
| 2022-09-27 | 19.77 | $13.63 | — |
| 2022-09-26 | 18.60 | $13.62 | — |
| 2022-09-23 | 17.35 | $13.85 | — |
| 2022-09-22 | 16.25 | $14.20 | — |
| 2022-09-21 | 15.48 | $14.45 | — |
| 2022-09-20 | 14.99 | $14.56 | — |
| 2022-09-19 | 14.63 | $14.74 | — |
| 2022-09-16 | 14.50 | $14.65 | — |
| 2022-09-15 | 14.18 | $14.76 | — |
| 2022-09-14 | 13.99 | $14.92 | — |
| 2022-09-13 | 14.04 | $14.87 | — |
| 2022-09-12 | 13.98 | $15.44 | — |
| 2022-09-09 | 14.55 | $15.32 | — |
| 2022-09-08 | 15.25 | $15.03 | — |
| 2022-09-07 | 15.38 | $14.98 | — |
| 2022-09-06 | 15.40 | $14.83 | — |
| 2022-09-02 | 15.08 | $14.98 | — |
| 2022-09-01 | 14.97 | $15.04 | — |
| 2022-08-31 | 14.96 | $15.23 | — |
| 2022-08-30 | 15.28 | $15.22 | — |
| 2022-08-29 | 15.58 | $15.48 | — |
| 2022-08-26 | 16.38 | $15.53 | — |
| 2022-08-25 | 17.17 | $15.89 | — |
| 2022-08-24 | 17.23 | $15.70 | — |
| 2022-08-23 | 17.64 | $15.60 | — |
| 2022-08-22 | 18.27 | $15.59 | — |
| 2022-08-19 | 18.95 | $15.82 | — |
| 2022-08-18 | 19.15 | $16.07 | — |
| 2022-08-17 | 18.73 | $16.00 | — |
| 2022-08-16 | 18.39 | $16.18 | — |
| 2022-08-15 | 17.54 | $16.05 | — |
| 2022-08-12 | 16.83 | $16.07 | — |
| 2022-08-11 | 16.03 | $15.85 | — |
| 2022-08-10 | 15.52 | $15.78 | — |
| 2022-08-09 | 15.09 | $15.52 | — |
| 2022-08-08 | 15.09 | $15.62 | — |
| 2022-08-05 | 14.83 | $15.54 | — |
| 2022-08-04 | 14.70 | $15.50 | — |
| 2022-08-03 | 14.63 | $15.47 | — |
| 2022-08-02 | 14.61 | $15.47 | — |
| 2022-08-01 | 14.59 | $15.56 | — |
| 2022-07-29 | 14.37 | $15.62 | — |
| 2022-07-28 | 14.00 | $15.57 | — |
| 2022-07-27 | 13.69 | $15.35 | — |
| 2022-07-26 | 13.68 | $15.10 | — |
| 2022-07-25 | 14.08 | $15.20 | — |
| 2022-07-22 | 14.31 | $15.19 | — |
| 2022-07-21 | 14.56 | $15.29 | — |
| 2022-07-20 | 14.64 | $15.16 | — |
| 2022-07-19 | 14.91 | $15.01 | — |
| 2022-07-18 | 15.43 | $14.56 | — |
| 2022-07-15 | 15.69 | $14.53 | — |
| 2022-07-14 | 15.91 | $14.33 | — |
| 2022-07-13 | 15.72 | $14.41 | — |
| 2022-07-12 | 15.63 | $14.45 | — |
| 2022-07-11 | 15.60 | $14.58 | — |
| 2022-07-08 | 15.76 | $14.75 | — |
| 2022-07-07 | 16.18 | $14.76 | — |
| 2022-07-06 | 16.64 | $14.55 | — |
| 2022-07-05 | 16.75 | $14.64 | — |
| 2022-07-01 | 16.99 | $14.59 | — |
| 2022-06-30 | 17.15 | $14.44 | — |
| 2022-06-29 | 17.05 | $14.40 | — |
| 2022-06-28 | 16.88 | $14.51 | — |
| 2022-06-27 | 16.82 | $14.73 | — |
| 2022-06-24 | 17.03 | $14.67 | — |
| 2022-06-23 | 17.16 | $14.40 | — |
| 2022-06-22 | 16.84 | $14.35 | — |
| 2022-06-21 | 16.41 | $14.44 | — |
| 2022-06-17 | 16.05 | $14.24 | — |
| 2022-06-16 | 15.34 | $14.24 | — |
| 2022-06-15 | 14.59 | $14.75 | — |
| 2022-06-14 | 14.31 | $14.59 | — |
| 2022-06-13 | 13.74 | $14.60 | — |
| 2022-06-10 | 13.15 | $15.30 | — |
| 2022-06-09 | 13.33 | $15.67 | — |
| 2022-06-08 | 14.01 | $15.89 | — |
| 2022-06-07 | 14.37 | $16.06 | — |
| 2022-06-06 | 14.44 | $15.92 | — |
| 2022-06-03 | 14.72 | $15.84 | — |
| 2022-06-02 | 15.13 | $15.82 | — |
| 2022-06-01 | 15.59 | $15.60 | — |
| 2022-05-31 | 16.38 | $15.56 | — |
| 2022-05-27 | 17.21 | $15.61 | — |
| 2022-05-26 | 18.08 | $15.34 | — |
| 2022-05-25 | 18.69 | $15.08 | — |
| 2022-05-24 | 18.93 | $14.79 | — |
| 2022-05-23 | 18.69 | $15.08 | — |
| 2022-05-20 | 18.78 | $14.97 | — |
| 2022-05-19 | 18.67 | $14.89 | — |
| 2022-05-18 | 18.43 | $14.86 | — |
| 2022-05-17 | 18.11 | $15.27 | — |
| 2022-05-16 | 18.25 | $14.98 | — |
| 2022-05-13 | 17.87 | $14.99 | — |
| 2022-05-12 | 17.49 | $14.71 | — |
| 2022-05-11 | 16.56 | $14.80 | — |
| 2022-05-10 | 15.67 | $14.99 | — |
| 2022-05-09 | 14.92 | $15.00 | — |
| 2022-05-06 | 14.13 | $15.43 | — |
| 2022-05-05 | 13.75 | $15.57 | — |
| 2022-05-04 | 13.51 | $15.99 | — |
| 2022-05-03 | 13.79 | $15.76 | — |
| 2022-05-02 | 13.69 | $15.67 | — |
| 2022-04-29 | 13.43 | $15.58 | — |
| 2022-04-28 | 13.00 | $15.84 | — |
| 2022-04-27 | 12.85 | $15.65 | — |
| 2022-04-26 | 12.35 | $15.57 | — |
| 2022-04-25 | 11.69 | $15.90 | — |
| 2022-04-22 | 11.37 | $15.80 | — |
| 2022-04-21 | 10.86 | $16.19 | — |
| 2022-04-20 | 10.82 | $16.42 | — |
| 2022-04-19 | 11.11 | $16.34 | — |
| 2022-04-18 | 11.29 | $16.17 | — |
| 2022-04-14 | 11.17 | $16.23 | — |
| 2022-04-13 | 11.14 | $16.34 | — |
| 2022-04-12 | 11.24 | $16.15 | — |
| 2022-04-11 | 11.04 | $16.25 | — |
| 2022-04-08 | 10.95 | $16.33 | — |
| 2022-04-07 | 10.96 | $16.28 | — |
| 2022-04-06 | 10.90 | $16.20 | — |
| 2022-04-05 | 10.71 | $16.42 | — |
| 2022-04-04 | 10.76 | $16.86 | — |
| 2022-04-01 | 11.27 | $16.88 | — |
| 2022-03-31 | 11.77 | $16.67 | — |
| 2022-03-30 | 12.20 | $16.93 | — |
| 2022-03-29 | 12.69 | $17.02 | — |
| 2022-03-28 | 13.08 | $16.71 | — |
| 2022-03-25 | 13.63 | $16.76 | — |
| 2022-03-24 | 14.28 | $16.56 | — |
| 2022-03-23 | 14.70 | $16.47 | — |
| 2022-03-22 | 15.01 | $16.75 | — |
| 2022-03-21 | 15.68 | $16.73 | — |
| 2022-03-18 | 16.35 | $16.82 | — |
| 2022-03-17 | 17.17 | $16.60 | — |
| 2022-03-16 | 17.76 | $16.44 | — |
| 2022-03-15 | 18.18 | $15.96 | — |
| 2022-03-14 | 17.94 | $15.80 | — |
| 2022-03-11 | 17.45 | $15.89 | — |
| 2022-03-10 | 17.01 | $16.15 | — |
| 2022-03-09 | 16.79 | $16.11 | — |
| 2022-03-08 | 16.50 | $15.82 | — |
| 2022-03-07 | 15.77 | $15.74 | — |
| 2022-03-04 | 14.88 | $16.28 | — |
| 2022-03-03 | 14.39 | $16.60 | — |
| 2022-03-02 | 14.18 | $16.99 | — |
| 2022-03-01 | 14.38 | $16.66 | — |
| 2022-02-28 | 14.10 | $16.95 | — |
| 2022-02-25 | 14.12 | $16.92 | — |
| 2022-02-24 | 14.10 | $16.70 | — |
| 2022-02-23 | 13.75 | $16.57 | — |
| 2022-02-22 | 13.17 | $16.81 | — |
| 2022-02-18 | 12.80 | $17.16 | — |
| 2022-02-17 | 12.79 | $17.24 | — |
| 2022-02-16 | 12.87 | $17.59 | — |
| 2022-02-15 | 13.37 | $17.69 | — |
| 2022-02-14 | 14.04 | $17.35 | — |
| 2022-02-11 | 14.27 | $17.47 | — |
| 2022-02-10 | 14.65 | $17.67 | — |
| 2022-02-09 | 15.31 | $17.79 | — |
| 2022-02-08 | 16.07 | $17.40 | — |
| 2022-02-07 | 16.42 | $17.24 | — |
| 2022-02-04 | 16.55 | $17.25 | — |
| 2022-02-03 | 16.70 | $16.90 | — |
| 2022-02-02 | 16.32 | $17.27 | — |
| 2022-02-01 | 16.32 | $17.33 | — |
| 2022-01-31 | 16.38 | $17.17 | — |
| 2022-01-28 | 16.20 | $16.71 | — |
| 2022-01-27 | 15.23 | $16.57 | — |
| 2022-01-26 | 13.93 | $16.84 | — |
| 2022-01-25 | 12.80 | $17.04 | — |
| 2022-01-24 | 11.79 | $17.30 | — |
| 2022-01-21 | 11.00 | $17.10 | — |
| 2022-01-20 | 9.78 | $17.51 | — |
| 2022-01-19 | 8.93 | $17.87 | — |
| 2022-01-18 | 8.48 | $18.06 | — |
| 2022-01-14 | 8.27 | $18.37 | — |
| 2022-01-13 | 8.53 | $18.44 | — |
| 2022-01-12 | 8.91 | $18.57 | — |
| 2022-01-11 | 9.23 | $18.57 | — |
| 2022-01-10 | 9.56 | $18.34 | — |
| 2022-01-07 | 9.85 | $18.55 | — |
| 2022-01-06 | 10.25 | $18.46 | — |
| 2022-01-05 | 10.76 | $18.40 | — |
| 2022-01-04 | 11.21 | $18.85 | — |
| 2022-01-03 | 11.17 | $18.85 | — |
| 2021-12-31 | 11.12 | $18.73 | — |
| 2021-12-30 | 11.24 | $18.67 | — |
| 2021-12-29 | 11.45 | $18.67 | — |
| 2021-12-28 | 11.67 | $18.60 | — |
| 2021-12-27 | 12.00 | $18.61 | — |
| 2021-12-23 | 12.33 | $18.42 | — |
| 2021-12-22 | 12.91 | $18.26 | — |
| 2021-12-21 | 13.45 | $17.98 | — |
| 2021-12-20 | 13.62 | $17.63 | — |
| 2021-12-17 | 13.26 | $17.96 | — |
| 2021-12-16 | 13.26 | $17.99 | — |
| 2021-12-15 | 13.30 | $18.21 | — |
| 2021-12-14 | 13.61 | $18.02 | — |
| 2021-12-13 | 13.65 | $18.15 | — |
| 2021-12-10 | 13.85 | $18.49 | — |
| 2021-12-09 | 14.49 | $18.52 | — |
| 2021-12-08 | 15.21 | $18.72 | — |
| 2021-12-07 | 15.79 | $18.48 | — |
| 2021-12-06 | 16.53 | $18.20 | — |
| 2021-12-03 | 16.91 | $18.06 | — |
| 2021-12-02 | 17.10 | $18.21 | — |
| 2021-12-01 | 17.48 | $17.78 | — |
| 2021-11-30 | 17.19 | $18.16 | — |
| 2021-11-29 | 17.34 | $18.35 | — |
| 2021-11-26 | 17.74 | $18.44 | — |
| 2021-11-24 | 18.28 | $18.81 | — |
| 2021-11-23 | 19.09 | $18.74 | — |
| 2021-11-22 | 20.04 | $18.56 | — |
| 2021-11-19 | 20.88 | $18.85 | — |
| 2021-11-18 | 21.76 | $19.05 | — |
| 2021-11-17 | 22.35 | $19.21 | — |
| 2021-11-16 | 22.69 | $19.35 | — |
| 2021-11-15 | 22.80 | $19.37 | — |
| 2021-11-12 | 22.88 | $19.69 | — |
| 2021-11-11 | 22.35 | $19.36 | — |
| 2021-11-10 | 22.15 | $18.96 | — |
| 2021-11-09 | 22.47 | $19.25 | — |
| 2021-11-08 | 22.18 | $19.26 | — |
| 2021-11-05 | 21.86 | $19.21 | — |
| 2021-11-04 | 21.57 | $18.85 | — |
| 2021-11-03 | 21.76 | $18.84 | — |
| 2021-11-02 | 21.96 | $18.68 | — |
| 2021-11-01 | 22.40 | $18.83 | — |
| 2021-10-29 | 22.58 | $18.60 | — |
| 2021-10-28 | 23.09 | $18.52 | — |
| 2021-10-27 | 23.75 | $18.33 | — |
| 2021-10-26 | 24.74 | $18.64 | — |
| 2021-10-25 | 25.18 | $18.86 | — |
| 2021-10-22 | 25.17 | $18.78 | — |
| 2021-10-21 | 25.26 | $18.80 | — |
| 2021-10-20 | 25.32 | $18.70 | — |
| 2021-10-19 | 25.51 | $18.52 | — |
| 2021-10-18 | 25.95 | $18.39 | — |
| 2021-10-15 | 26.60 | $18.48 | — |
| 2021-10-14 | 27.12 | $18.53 | — |
| 2021-10-13 | 27.57 | $18.42 | — |
| 2021-10-12 | 28.18 | $18.32 | — |
| 2021-10-11 | 28.96 | $18.27 | — |
| 2021-10-08 | 29.84 | $18.46 | — |
| 2021-10-07 | 30.45 | $18.51 | — |
| 2021-10-06 | 31.01 | $18.18 | — |
| 2021-10-05 | 31.99 | $18.12 | — |
| 2021-10-04 | 33.11 | $18.03 | — |
| 2021-10-01 | 34.39 | $18.23 | — |
| 2021-09-30 | 35.43 | $18.07 | — |
| 2021-09-29 | 36.72 | $18.19 | — |
| 2021-09-28 | 37.90 | $18.26 | — |
| 2021-09-27 | 39.03 | $18.57 | — |
| 2021-09-24 | 39.73 | $18.57 | — |
| 2021-09-23 | 40.46 | $18.50 | — |
| 2021-09-22 | 41.30 | $18.28 | — |
| 2021-09-21 | 42.39 | $18.00 | — |
| 2021-09-20 | 43.82 | $17.91 | — |
| 2021-09-17 | 45.42 | $18.29 | — |
| 2021-09-16 | 46.56 | $18.49 | — |
| 2021-09-15 | 47.43 | $18.28 | — |
| 2021-09-14 | 48.55 | $18.10 | — |
| 2021-09-13 | 49.88 | $18.20 | — |
| 2021-09-10 | 51.14 | $18.22 | — |
| 2021-09-09 | 52.43 | $18.44 | — |
| 2021-09-08 | 53.47 | $18.57 | — |
| 2021-09-07 | 54.36 | $18.80 | — |
| 2021-09-03 | 54.95 | $19.11 | — |
| 2021-09-02 | 55.06 | $19.10 | — |
| 2021-09-01 | 55.18 | $19.12 | — |
| 2021-08-31 | 55.28 | $19.16 | — |
| 2021-08-30 | 55.32 | $19.09 | — |
| 2021-08-27 | 55.39 | $19.14 | — |
| 2021-08-26 | 55.39 | $18.94 | — |
| 2021-08-25 | 55.48 | $19.15 | — |
| 2021-08-24 | 55.29 | $19.09 | — |
| 2021-08-23 | 55.10 | $18.90 | — |
| 2021-08-20 | 54.97 | $18.74 | — |
| 2021-08-19 | 54.89 | $18.66 | — |
| 2021-08-18 | 54.83 | $18.76 | — |
| 2021-08-17 | 54.65 | $18.73 | — |
| 2021-08-16 | 54.47 | $18.97 | — |
| 2021-08-13 | 54.01 | $19.14 | — |
| 2021-08-12 | 53.35 | $19.30 | — |
| 2021-08-11 | 52.46 | $19.35 | — |
| 2021-08-10 | 51.48 | $19.41 | — |
| 2021-08-09 | 50.39 | $19.37 | — |
| 2021-08-06 | 49.24 | $19.43 | — |
| 2021-08-05 | 47.98 | $19.47 | — |
| 2021-08-04 | 46.61 | $19.33 | — |
| 2021-08-03 | 45.19 | $19.53 | — |
| 2021-08-02 | 43.53 | $19.66 | — |
| 2021-07-30 | 41.67 | $19.57 | — |
| 2021-07-29 | 39.72 | $19.55 | — |
| 2021-07-28 | 37.67 | $19.35 | — |
| 2021-07-27 | 35.53 | $19.20 | — |
| 2021-07-26 | 33.29 | $19.42 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected