Is Tweedy, Browne International Insider + Value ETF (ICPY) a Buy, Sell, or Hold?
AMEX : ICPY
Tweedy, Browne International Insider + Value ETF
$12.62 USD
-$0.06 (-0.45%)
- Volume
- 2.22K
- Average Volume
- 13.95K
- Market Capitalization
- $3.91M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $13.23
- Year Low
- $9.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ICPY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $12.67 | $12.64 | -0.24% | 2227 |
| 2026-07-17 | $12.49 | $12.68 | 1.52% | 5215 |
| 2026-07-16 | $12.73 | $12.71 | -0.16% | 17100 |
| 2026-07-15 | $12.65 | $12.65 | 0.00% | 2000 |
| 2026-07-14 | $12.68 | $12.65 | -0.24% | 6742 |
| 2026-07-13 | $12.50 | $12.62 | 0.96% | 29800 |
| 2026-07-10 | $12.52 | $12.58 | 0.48% | 47300 |
| 2026-07-09 | $12.47 | $12.49 | 0.16% | 18905 |
| 2026-07-08 | $12.41 | $12.45 | 0.32% | 2605 |
| 2026-07-07 | $12.51 | $12.51 | 0.00% | 220.3K |
| 2026-07-06 | $12.49 | $12.52 | 0.24% | 7600 |
| 2026-07-02 | $12.39 | $12.38 | -0.08% | 13423 |
| 2026-07-01 | $12.16 | $12.21 | 0.41% | 15900 |
| 2026-06-30 | $12.16 | $12.20 | 0.33% | 4700 |
| 2026-06-29 | $12.18 | $12.20 | 0.16% | 8734 |
| 2026-06-26 | $12.11 | $12.20 | 0.74% | 19925 |
| 2026-06-25 | $12.26 | $12.21 | -0.41% | 62721 |
| 2026-06-24 | $12.28 | $12.23 | -0.41% | 22400 |
| 2026-06-23 | $12.35 | $12.24 | -0.89% | 7201 |
| 2026-06-22 | $12.55 | $12.36 | -1.51% | 3823 |
| 2026-06-18 | $12.41 | $12.47 | 0.48% | 11550 |
| 2026-06-17 | $12.50 | $12.42 | -0.64% | 5300 |
| 2026-06-16 | $12.53 | $12.45 | -0.64% | 8900 |
| 2026-06-15 | $12.60 | $12.52 | -0.63% | 3146 |
| 2026-06-12 | $12.51 | $12.54 | 0.24% | 29400 |
| 2026-06-11 | $12.27 | $12.46 | 1.55% | 9500 |
| 2026-06-10 | $12.21 | $12.13 | -0.66% | 1200 |
| 2026-06-09 | $12.35 | $12.21 | -1.13% | 5002 |
| 2026-06-08 | $12.25 | $12.25 | 0.00% | 10900 |
| 2026-06-05 | $12.34 | $12.13 | -1.70% | 7700 |
| 2026-06-04 | $12.37 | $12.37 | 0.00% | 8100 |
| 2026-06-03 | $12.41 | $12.35 | -0.48% | 11220 |
| 2026-06-02 | $12.35 | $12.41 | 0.49% | 7743 |
| 2026-06-01 | $12.25 | $12.33 | 0.65% | 13200 |
| 2026-05-29 | $12.91 | $12.31 | -4.65% | 14544 |
| 2026-05-28 | $12.79 | $12.31 | -3.75% | 6415 |
| 2026-05-27 | $13.00 | $12.40 | -4.62% | 8414 |
| 2026-05-26 | $12.38 | $12.35 | -0.24% | 14700 |
| 2026-05-22 | $12.24 | $12.26 | 0.16% | 4046 |
| 2026-05-21 | $12.15 | $12.28 | 1.07% | 6700 |
| 2026-05-20 | $12.14 | $12.22 | 0.66% | 4400 |
| 2026-05-19 | $12.20 | $12.08 | -0.98% | 4212 |
| 2026-05-18 | $12.16 | $12.17 | 0.08% | 9431 |
| 2026-05-15 | $12.14 | $12.11 | -0.25% | 4010 |
| 2026-05-14 | $12.22 | $12.26 | 0.33% | 12900 |
| 2026-05-13 | $12.06 | $12.20 | 1.16% | 2725 |
| 2026-05-12 | $12.13 | $12.10 | -0.25% | 5808 |
| 2026-05-11 | $12.13 | $12.14 | 0.08% | 4540 |
| 2026-05-08 | $12.15 | $12.17 | 0.16% | 3346 |
| 2026-05-07 | $12.15 | $12.06 | -0.74% | 2000 |
| 2026-05-06 | $12.21 | $12.21 | 0.00% | 15728 |
| 2026-05-05 | $12.12 | $12.06 | -0.50% | 6700 |
| 2026-05-04 | $11.91 | $11.85 | -0.50% | 17729 |
| 2026-05-01 | $11.98 | $11.98 | 0.00% | 4009 |
| 2026-04-30 | $11.86 | $11.97 | 0.93% | 3600 |
| 2026-04-29 | $11.81 | $11.79 | -0.17% | 2704 |
| 2026-04-28 | $11.79 | $11.82 | 0.25% | 3700 |
| 2026-04-27 | $12.69 | $11.85 | -6.62% | 12526 |
| 2026-04-24 | $11.82 | $11.83 | 0.08% | 10600 |
| 2026-04-23 | $11.86 | $11.79 | -0.59% | 5700 |
| 2026-04-22 | $11.79 | $11.89 | 0.85% | 7900 |
| 2026-04-21 | $11.96 | $11.81 | -1.25% | 8071 |
| 2026-04-20 | $12.01 | $11.92 | -0.75% | 9532 |
| 2026-04-17 | $11.97 | $12.01 | 0.33% | 33300 |
| 2026-04-16 | $11.85 | $11.80 | -0.42% | 15622 |
| 2026-04-15 | $13.23 | $11.80 | -10.81% | 15309 |
| 2026-04-14 | $11.85 | $11.85 | 0.00% | 6000 |
| 2026-04-13 | $11.70 | $11.79 | 0.77% | 40100 |
| 2026-04-10 | $11.74 | $11.75 | 0.09% | 27600 |
| 2026-04-09 | $11.69 | $11.72 | 0.26% | 182.01K |
| 2026-04-08 | $11.86 | $11.75 | -0.93% | 7338 |
| 2026-04-07 | $11.38 | $11.48 | 0.88% | 7506 |
| 2026-04-06 | $11.30 | $11.49 | 1.68% | 28429 |
| 2026-04-02 | $11.45 | $11.41 | -0.35% | 2500 |
| 2026-04-01 | $11.42 | $11.49 | 0.61% | 4600 |
| 2026-03-31 | $11.31 | $11.48 | 1.50% | 32900 |
| 2026-03-30 | $11.22 | $11.20 | -0.18% | 115K |
| 2026-03-27 | $11.23 | $11.14 | -0.80% | 108.52K |
| 2026-03-26 | $11.33 | $11.21 | -1.06% | 90640 |
| 2026-03-25 | $11.45 | $11.37 | -0.70% | 93400 |
| 2026-03-24 | $11.16 | $11.20 | 0.36% | 92713 |
| 2026-03-23 | $11.19 | $11.28 | 0.80% | 129.02K |
| 2026-03-20 | $11.23 | $11.01 | -1.96% | 95315 |
| 2026-03-19 | $11.26 | $11.22 | -0.36% | 111.08K |
| 2026-03-18 | $11.36 | $11.27 | -0.79% | 90100 |
| 2026-03-17 | $11.40 | $11.38 | -0.18% | 98738 |
| 2026-03-16 | $11.31 | $11.36 | 0.44% | 91400 |
| 2026-03-13 | $11.27 | $11.28 | 0.09% | 96128 |
| 2026-03-12 | $11.32 | $11.35 | 0.27% | 95600 |
| 2026-03-11 | $11.42 | $11.47 | 0.44% | 92800 |