Is Tweedy, Browne International Insider + Value ETF (ICPY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Tweedy, Browne International Insider + Value ETF (ICPY) research center and poll results.
AMEX : ICPY
Tweedy, Browne International Insider + Value ETF
$12.62 USD
-$0.06 (-0.45%)
- Volume
- 2.22K
- Average Volume
- 13.95K
- Market Capitalization
- $3.91M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $13.23
- Year Low
- $9.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
12.44
2026-07-20
Close Price
$12.64
Vol: 2228
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.08
Average
11.26
Maximum
12.44
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 12.44 | $12.64 | 2228 |
| 2026-07-17 | 12.43 | $12.68 | 5215 |
| 2026-07-16 | 12.42 | $12.71 | 17100 |
| 2026-07-15 | 12.40 | $12.65 | 2000 |
| 2026-07-14 | 12.40 | $12.65 | 6742 |
| 2026-07-13 | 12.39 | $12.62 | 29800 |
| 2026-07-10 | 12.38 | $12.58 | 47300 |
| 2026-07-09 | 12.36 | $12.49 | 18905 |
| 2026-07-08 | 12.35 | $12.45 | 2605 |
| 2026-07-07 | 12.34 | $12.51 | 220300 |
| 2026-07-06 | 12.32 | $12.52 | 7600 |
| 2026-07-02 | 12.31 | $12.38 | 13423 |
| 2026-07-01 | 12.31 | $12.21 | 15900 |
| 2026-06-30 | 12.32 | $12.20 | 4700 |
| 2026-06-29 | 12.32 | $12.20 | 8734 |
| 2026-06-26 | 12.33 | $12.20 | 19925 |
| 2026-06-25 | 12.34 | $12.21 | 62721 |
| 2026-06-24 | 12.34 | $12.23 | 22400 |
| 2026-06-23 | 12.35 | $12.24 | 7201 |
| 2026-06-22 | 12.35 | $12.36 | 3823 |
| 2026-06-18 | 12.35 | $12.47 | 11550 |
| 2026-06-17 | 12.34 | $12.42 | 5300 |
| 2026-06-16 | 12.32 | $12.45 | 8900 |
| 2026-06-15 | 12.30 | $12.52 | 3146 |
| 2026-06-12 | 12.28 | $12.54 | 29400 |
| 2026-06-11 | 12.27 | $12.46 | 9500 |
| 2026-06-10 | 12.26 | $12.13 | 1200 |
| 2026-06-09 | 12.26 | $12.21 | 5002 |
| 2026-06-08 | 12.25 | $12.25 | 10900 |
| 2026-06-05 | 12.25 | $12.13 | 7700 |
| 2026-06-04 | 12.24 | $12.37 | 8100 |
| 2026-06-03 | 12.24 | $12.35 | 11220 |
| 2026-06-02 | 12.22 | $12.41 | 7743 |
| 2026-06-01 | 12.19 | $12.33 | 13200 |
| 2026-05-29 | 12.18 | $12.31 | 14544 |
| 2026-05-28 | 12.16 | $12.31 | 6415 |
| 2026-05-27 | 12.13 | $12.40 | 8414 |
| 2026-05-26 | 12.10 | $12.35 | 14700 |
| 2026-05-22 | 12.08 | $12.26 | 4046 |
| 2026-05-21 | 12.06 | $12.28 | 6700 |
| 2026-05-20 | 12.03 | $12.22 | 4400 |
| 2026-05-19 | 12.02 | $12.08 | 4212 |
| 2026-05-18 | 12.00 | $12.17 | 9431 |
| 2026-05-15 | 11.99 | $12.11 | 4010 |
| 2026-05-14 | 11.99 | $12.26 | 12900 |
| 2026-05-13 | 11.96 | $12.20 | 2725 |
| 2026-05-12 | 11.94 | $12.10 | 5808 |
| 2026-05-11 | 11.93 | $12.14 | 4540 |
| 2026-05-08 | 11.91 | $12.17 | 3346 |
| 2026-05-07 | 11.89 | $12.06 | 2000 |
| 2026-05-06 | 11.87 | $12.21 | 15728 |
| 2026-05-05 | 11.85 | $12.06 | 6700 |
| 2026-05-04 | 11.82 | $11.85 | 17729 |
| 2026-05-01 | 11.80 | $11.98 | 4009 |
| 2026-04-30 | 11.78 | $11.97 | 3600 |
| 2026-04-29 | 11.75 | $11.79 | 2704 |
| 2026-04-28 | 11.74 | $11.82 | 3700 |
| 2026-04-27 | 11.71 | $11.85 | 12526 |
| 2026-04-24 | 11.67 | $11.83 | 10600 |
| 2026-04-23 | 11.64 | $11.79 | 5700 |
| 2026-04-22 | 11.62 | $11.89 | 7900 |
| 2026-04-21 | 11.58 | $11.81 | 8071 |
| 2026-04-20 | 11.56 | $11.92 | 9532 |
| 2026-04-17 | 11.51 | $12.01 | 33300 |
| 2026-04-16 | 11.47 | $11.80 | 15622 |
| 2026-04-15 | 11.45 | $11.80 | 15309 |
| 2026-04-14 | 11.42 | $11.85 | 6000 |
| 2026-04-13 | 11.40 | $11.79 | 40100 |
| 2026-04-10 | 11.37 | $11.75 | 27600 |
| 2026-04-09 | 11.35 | $11.72 | 182013 |
| 2026-04-08 | 11.34 | $11.75 | 7338 |
| 2026-04-07 | 11.33 | $11.48 | 7506 |
| 2026-04-06 | 11.33 | $11.49 | 28429 |
| 2026-04-02 | 11.32 | $11.41 | 2500 |
| 2026-04-01 | 11.32 | $11.49 | 4600 |
| 2026-03-31 | 11.33 | $11.48 | 32900 |
| 2026-03-30 | 11.33 | $11.20 | 115000 |
| 2026-03-27 | 11.37 | $11.14 | 108518 |
| 2026-03-26 | 11.41 | $11.21 | 90640 |
| 2026-03-25 | 11.45 | $11.37 | 93400 |
| 2026-03-24 | 11.49 | $11.20 | 92713 |
| 2026-03-23 | 11.53 | $11.28 | 129018 |
| 2026-03-20 | 11.56 | $11.01 | 95315 |
| 2026-03-19 | 11.61 | $11.22 | 111075 |
| 2026-03-18 | 11.65 | $11.27 | 90100 |
| 2026-03-17 | 11.68 | $11.38 | 98738 |
| 2026-03-16 | 11.71 | $11.36 | 91400 |
| 2026-03-13 | 11.73 | $11.28 | 96128 |
| 2026-03-12 | 11.76 | $11.35 | 95600 |
| 2026-03-11 | 11.79 | $11.47 | 92800 |
| 2026-03-10 | 11.80 | $11.45 | 98700 |
| 2026-03-09 | 11.82 | $11.45 | 113500 |
| 2026-03-06 | 11.83 | $11.42 | 102100 |
| 2026-03-05 | 11.83 | $11.41 | 134934 |
| 2026-03-04 | 11.85 | $11.69 | 88029 |
| 2026-03-03 | 11.84 | $11.53 | 117043 |
| 2026-03-02 | 11.83 | $11.86 | 96300 |
| 2026-02-27 | 11.81 | $12.01 | 111000 |
| 2026-02-26 | 11.78 | $12.08 | 129424 |
| 2026-02-25 | 11.76 | $12.01 | 104800 |
| 2026-02-24 | 11.75 | $11.97 | 93725 |
| 2026-02-23 | 11.72 | $11.93 | 117730 |
| 2026-02-20 | 11.70 | $12.08 | 106600 |
| 2026-02-19 | 11.67 | $11.94 | 93867 |
| 2026-02-18 | 11.64 | $11.93 | 108800 |
| 2026-02-17 | 11.60 | $11.89 | 101600 |
| 2026-02-13 | 11.56 | $11.85 | 95900 |
| 2026-02-12 | 11.53 | $11.80 | 118400 |
| 2026-02-11 | 11.50 | $11.93 | 104200 |
| 2026-02-10 | 11.46 | $11.83 | 130500 |
| 2026-02-09 | 11.42 | $11.75 | 134800 |
| 2026-02-06 | 11.39 | $11.70 | 98641 |
| 2026-02-05 | 11.35 | $11.50 | 98949 |
| 2026-02-04 | 11.33 | $11.65 | 121500 |
| 2026-02-03 | 11.29 | $11.50 | 98208 |
| 2026-02-02 | 11.27 | $11.48 | 119100 |
| 2026-01-30 | 11.24 | $11.37 | 91600 |
| 2026-01-29 | 11.21 | $11.49 | 123340 |
| 2026-01-28 | 11.18 | $11.63 | 37131 |
| 2026-01-27 | 11.14 | $11.74 | 38100 |
| 2026-01-26 | 11.08 | $11.47 | 55300 |
| 2026-01-23 | 11.05 | $11.42 | 59702 |
| 2026-01-22 | 11.02 | $11.45 | 24000 |
| 2026-01-21 | 10.99 | $11.35 | 23520 |
| 2026-01-20 | 10.96 | $11.14 | 19800 |
| 2026-01-16 | 10.94 | $11.21 | 4610 |
| 2026-01-15 | 10.91 | $11.24 | 34200 |
| 2026-01-14 | 10.88 | $11.22 | 25852 |
| 2026-01-13 | 10.85 | $11.10 | 27754 |
| 2026-01-12 | 10.82 | $11.07 | 16900 |
| 2026-01-09 | 10.80 | $11.04 | 23233 |
| 2026-01-08 | 10.77 | $11.01 | 34100 |
| 2026-01-07 | 10.74 | $10.96 | 21500 |
| 2026-01-06 | 10.71 | $10.99 | 16618 |
| 2026-01-05 | 10.69 | $10.92 | 8931 |
| 2026-01-02 | 10.66 | $10.93 | 25523 |
| 2025-12-31 | 10.64 | $10.84 | 12812 |
| 2025-12-30 | 10.61 | $10.86 | 6143 |
| 2025-12-29 | 10.58 | $10.75 | 12641 |
| 2025-12-26 | 10.56 | $10.71 | 40700 |
| 2025-12-24 | 10.54 | $10.86 | 7600 |
| 2025-12-23 | 10.50 | $10.79 | 6425 |
| 2025-12-22 | 10.47 | $10.78 | 20340 |
| 2025-12-19 | 10.43 | $10.79 | 16307 |
| 2025-12-18 | 10.38 | $10.68 | 21100 |
| 2025-12-17 | 10.34 | $10.59 | 6800 |
| 2025-12-16 | 10.31 | $10.61 | 44973 |
| 2025-12-15 | 10.28 | $10.64 | 3100 |
| 2025-12-12 | 10.26 | $10.58 | 17300 |
| 2025-12-11 | 10.24 | $10.59 | 6729 |
| 2025-12-10 | 10.23 | $10.49 | 16811 |
| 2025-12-09 | 10.21 | $10.37 | 22902 |
| 2025-12-08 | 10.21 | $10.43 | 7551 |
| 2025-12-05 | 10.19 | $10.50 | 7900 |
| 2025-12-04 | 10.16 | $10.44 | 11706 |
| 2025-12-03 | 10.14 | $10.42 | 14771 |
| 2025-12-02 | 10.11 | $10.37 | 53007 |
| 2025-12-01 | 10.10 | $10.30 | 9500 |
| 2025-11-28 | 10.09 | $10.32 | 7400 |
| 2025-11-26 | 10.08 | $10.25 | 5400 |
| 2025-11-25 | 10.08 | $10.14 | 15900 |
| 2025-11-24 | 10.08 | $10.05 | 11417 |
| 2025-11-21 | 10.08 | $9.96 | 14640 |
| 2025-11-20 | 10.10 | $9.79 | 9125 |
| 2025-11-19 | 10.11 | $9.99 | 9400 |
| 2025-11-18 | 10.12 | $10.00 | 9127 |
| 2025-11-17 | 10.12 | $10.04 | 14307 |
| 2025-11-14 | 10.12 | $10.17 | 22000 |
| 2025-11-13 | 10.11 | $10.23 | 8600 |
| 2025-11-12 | 10.11 | $10.29 | 7401 |
| 2025-11-11 | 10.10 | $10.23 | 5600 |
| 2025-11-10 | 10.09 | $10.20 | 17900 |
| 2025-11-07 | 10.08 | $10.02 | 5515 |
| 2025-11-06 | 10.08 | $10.00 | 6400 |
| 2025-11-05 | 10.08 | $9.98 | 24017 |
| 2025-11-04 | 10.09 | $9.91 | 22200 |
| 2025-11-03 | 10.10 | $10.08 | 5200 |
| 2025-10-31 | 10.11 | $10.10 | 7923 |
| 2025-10-30 | 10.12 | $10.14 | 7619 |
| 2025-10-29 | 10.12 | $10.18 | 24113 |
| 2025-10-28 | 10.12 | $10.16 | 7517 |
| 2025-10-27 | 10.11 | $10.21 | 7200 |
| 2025-10-24 | 10.11 | $10.19 | 7232 |
| 2025-10-23 | 10.10 | $10.17 | 44900 |
| 2025-10-22 | 10.09 | $10.06 | 6035 |
| 2025-10-21 | 10.09 | $10.01 | 14900 |
| 2025-10-20 | 10.09 | $10.09 | 16900 |
| 2025-10-17 | 10.09 | $10.04 | 21331 |
| 2025-10-16 | 10.09 | $10.07 | 11002 |
| 2025-10-15 | 10.09 | $10.08 | 13830 |
| 2025-10-14 | 10.10 | $10.04 | 9900 |
| 2025-10-13 | 10.10 | $10.04 | 3400 |
| 2025-10-10 | 10.10 | $9.99 | 13510 |
| 2025-10-09 | 10.10 | $10.12 | 19820 |
| 2025-10-08 | 10.10 | $10.15 | 5130 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
12.50
2026-07-20
Close Price
$12.64
Vol: 2228
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.06
Average
11.26
Maximum
12.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 12.50 | $12.64 | 2228 |
| 2026-07-17 | 12.49 | $12.68 | 5215 |
| 2026-07-16 | 12.47 | $12.71 | 17100 |
| 2026-07-15 | 12.44 | $12.65 | 2000 |
| 2026-07-14 | 12.42 | $12.65 | 6742 |
| 2026-07-13 | 12.40 | $12.62 | 29800 |
| 2026-07-10 | 12.37 | $12.58 | 47300 |
| 2026-07-09 | 12.35 | $12.49 | 18905 |
| 2026-07-08 | 12.34 | $12.45 | 2605 |
| 2026-07-07 | 12.32 | $12.51 | 220300 |
| 2026-07-06 | 12.31 | $12.52 | 7600 |
| 2026-07-02 | 12.28 | $12.38 | 13423 |
| 2026-07-01 | 12.27 | $12.21 | 15900 |
| 2026-06-30 | 12.28 | $12.20 | 4700 |
| 2026-06-29 | 12.29 | $12.20 | 8734 |
| 2026-06-26 | 12.30 | $12.20 | 19925 |
| 2026-06-25 | 12.31 | $12.21 | 62721 |
| 2026-06-24 | 12.32 | $12.23 | 22400 |
| 2026-06-23 | 12.33 | $12.24 | 7201 |
| 2026-06-22 | 12.33 | $12.36 | 3823 |
| 2026-06-18 | 12.33 | $12.47 | 11550 |
| 2026-06-17 | 12.32 | $12.42 | 5300 |
| 2026-06-16 | 12.31 | $12.45 | 8900 |
| 2026-06-15 | 12.29 | $12.52 | 3146 |
| 2026-06-12 | 12.27 | $12.54 | 29400 |
| 2026-06-11 | 12.24 | $12.46 | 9500 |
| 2026-06-10 | 12.22 | $12.13 | 1200 |
| 2026-06-09 | 12.23 | $12.21 | 5002 |
| 2026-06-08 | 12.23 | $12.25 | 10900 |
| 2026-06-05 | 12.22 | $12.13 | 7700 |
| 2026-06-04 | 12.23 | $12.37 | 8100 |
| 2026-06-03 | 12.22 | $12.35 | 11220 |
| 2026-06-02 | 12.21 | $12.41 | 7743 |
| 2026-06-01 | 12.18 | $12.33 | 13200 |
| 2026-05-29 | 12.17 | $12.31 | 14544 |
| 2026-05-28 | 12.15 | $12.31 | 6415 |
| 2026-05-27 | 12.14 | $12.40 | 8414 |
| 2026-05-26 | 12.11 | $12.35 | 14700 |
| 2026-05-22 | 12.09 | $12.26 | 4046 |
| 2026-05-21 | 12.07 | $12.28 | 6700 |
| 2026-05-20 | 12.04 | $12.22 | 4400 |
| 2026-05-19 | 12.03 | $12.08 | 4212 |
| 2026-05-18 | 12.02 | $12.17 | 9431 |
| 2026-05-15 | 12.00 | $12.11 | 4010 |
| 2026-05-14 | 11.99 | $12.26 | 12900 |
| 2026-05-13 | 11.97 | $12.20 | 2725 |
| 2026-05-12 | 11.94 | $12.10 | 5808 |
| 2026-05-11 | 11.92 | $12.14 | 4540 |
| 2026-05-08 | 11.90 | $12.17 | 3346 |
| 2026-05-07 | 11.87 | $12.06 | 2000 |
| 2026-05-06 | 11.85 | $12.21 | 15728 |
| 2026-05-05 | 11.82 | $12.06 | 6700 |
| 2026-05-04 | 11.79 | $11.85 | 17729 |
| 2026-05-01 | 11.78 | $11.98 | 4009 |
| 2026-04-30 | 11.76 | $11.97 | 3600 |
| 2026-04-29 | 11.74 | $11.79 | 2704 |
| 2026-04-28 | 11.74 | $11.82 | 3700 |
| 2026-04-27 | 11.73 | $11.85 | 12526 |
| 2026-04-24 | 11.72 | $11.83 | 10600 |
| 2026-04-23 | 11.70 | $11.79 | 5700 |
| 2026-04-22 | 11.69 | $11.89 | 7900 |
| 2026-04-21 | 11.67 | $11.81 | 8071 |
| 2026-04-20 | 11.66 | $11.92 | 9532 |
| 2026-04-17 | 11.63 | $12.01 | 33300 |
| 2026-04-16 | 11.59 | $11.80 | 15622 |
| 2026-04-15 | 11.57 | $11.80 | 15309 |
| 2026-04-14 | 11.55 | $11.85 | 6000 |
| 2026-04-13 | 11.51 | $11.79 | 40100 |
| 2026-04-10 | 11.49 | $11.75 | 27600 |
| 2026-04-09 | 11.46 | $11.72 | 182013 |
| 2026-04-08 | 11.43 | $11.75 | 7338 |
| 2026-04-07 | 11.40 | $11.48 | 7506 |
| 2026-04-06 | 11.39 | $11.49 | 28429 |
| 2026-04-02 | 11.38 | $11.41 | 2500 |
| 2026-04-01 | 11.37 | $11.49 | 4600 |
| 2026-03-31 | 11.36 | $11.48 | 32900 |
| 2026-03-30 | 11.35 | $11.20 | 115000 |
| 2026-03-27 | 11.36 | $11.14 | 108518 |
| 2026-03-26 | 11.39 | $11.21 | 90640 |
| 2026-03-25 | 11.41 | $11.37 | 93400 |
| 2026-03-24 | 11.41 | $11.20 | 92713 |
| 2026-03-23 | 11.43 | $11.28 | 129018 |
| 2026-03-20 | 11.45 | $11.01 | 95315 |
| 2026-03-19 | 11.49 | $11.22 | 111075 |
| 2026-03-18 | 11.52 | $11.27 | 90100 |
| 2026-03-17 | 11.55 | $11.38 | 98738 |
| 2026-03-16 | 11.57 | $11.36 | 91400 |
| 2026-03-13 | 11.59 | $11.28 | 96128 |
| 2026-03-12 | 11.62 | $11.35 | 95600 |
| 2026-03-11 | 11.65 | $11.47 | 92800 |
| 2026-03-10 | 11.67 | $11.45 | 98700 |
| 2026-03-09 | 11.69 | $11.45 | 113500 |
| 2026-03-06 | 11.72 | $11.42 | 102100 |
| 2026-03-05 | 11.75 | $11.41 | 134934 |
| 2026-03-04 | 11.78 | $11.69 | 88029 |
| 2026-03-03 | 11.79 | $11.53 | 117043 |
| 2026-03-02 | 11.82 | $11.86 | 96300 |
| 2026-02-27 | 11.82 | $12.01 | 111000 |
| 2026-02-26 | 11.80 | $12.08 | 129424 |
| 2026-02-25 | 11.77 | $12.01 | 104800 |
| 2026-02-24 | 11.74 | $11.97 | 93725 |
| 2026-02-23 | 11.72 | $11.93 | 117730 |
| 2026-02-20 | 11.69 | $12.08 | 106600 |
| 2026-02-19 | 11.65 | $11.94 | 93867 |
| 2026-02-18 | 11.62 | $11.93 | 108800 |
| 2026-02-17 | 11.59 | $11.89 | 101600 |
| 2026-02-13 | 11.56 | $11.85 | 95900 |
| 2026-02-12 | 11.53 | $11.80 | 118400 |
| 2026-02-11 | 11.50 | $11.93 | 104200 |
| 2026-02-10 | 11.46 | $11.83 | 130500 |
| 2026-02-09 | 11.42 | $11.75 | 134800 |
| 2026-02-06 | 11.38 | $11.70 | 98641 |
| 2026-02-05 | 11.35 | $11.50 | 98949 |
| 2026-02-04 | 11.33 | $11.65 | 121500 |
| 2026-02-03 | 11.30 | $11.50 | 98208 |
| 2026-02-02 | 11.28 | $11.48 | 119100 |
| 2026-01-30 | 11.26 | $11.37 | 91600 |
| 2026-01-29 | 11.24 | $11.49 | 123340 |
| 2026-01-28 | 11.22 | $11.63 | 37131 |
| 2026-01-27 | 11.17 | $11.74 | 38100 |
| 2026-01-26 | 11.12 | $11.47 | 55300 |
| 2026-01-23 | 11.08 | $11.42 | 59702 |
| 2026-01-22 | 11.04 | $11.45 | 24000 |
| 2026-01-21 | 11.00 | $11.35 | 23520 |
| 2026-01-20 | 10.96 | $11.14 | 19800 |
| 2026-01-16 | 10.94 | $11.21 | 4610 |
| 2026-01-15 | 10.92 | $11.24 | 34200 |
| 2026-01-14 | 10.88 | $11.22 | 25852 |
| 2026-01-13 | 10.85 | $11.10 | 27754 |
| 2026-01-12 | 10.82 | $11.07 | 16900 |
| 2026-01-09 | 10.79 | $11.04 | 23233 |
| 2026-01-08 | 10.77 | $11.01 | 34100 |
| 2026-01-07 | 10.74 | $10.96 | 21500 |
| 2026-01-06 | 10.72 | $10.99 | 16618 |
| 2026-01-05 | 10.69 | $10.92 | 8931 |
| 2026-01-02 | 10.66 | $10.93 | 25523 |
| 2025-12-31 | 10.64 | $10.84 | 12812 |
| 2025-12-30 | 10.61 | $10.86 | 6143 |
| 2025-12-29 | 10.59 | $10.75 | 12641 |
| 2025-12-26 | 10.57 | $10.71 | 40700 |
| 2025-12-24 | 10.56 | $10.86 | 7600 |
| 2025-12-23 | 10.53 | $10.79 | 6425 |
| 2025-12-22 | 10.50 | $10.78 | 20340 |
| 2025-12-19 | 10.47 | $10.79 | 16307 |
| 2025-12-18 | 10.43 | $10.68 | 21100 |
| 2025-12-17 | 10.41 | $10.59 | 6800 |
| 2025-12-16 | 10.39 | $10.61 | 44973 |
| 2025-12-15 | 10.36 | $10.64 | 3100 |
| 2025-12-12 | 10.34 | $10.58 | 17300 |
| 2025-12-11 | 10.31 | $10.59 | 6729 |
| 2025-12-10 | 10.28 | $10.49 | 16811 |
| 2025-12-09 | 10.26 | $10.37 | 22902 |
| 2025-12-08 | 10.25 | $10.43 | 7551 |
| 2025-12-05 | 10.23 | $10.50 | 7900 |
| 2025-12-04 | 10.20 | $10.44 | 11706 |
| 2025-12-03 | 10.17 | $10.42 | 14771 |
| 2025-12-02 | 10.15 | $10.37 | 53007 |
| 2025-12-01 | 10.12 | $10.30 | 9500 |
| 2025-11-28 | 10.11 | $10.32 | 7400 |
| 2025-11-26 | 10.08 | $10.25 | 5400 |
| 2025-11-25 | 10.07 | $10.14 | 15900 |
| 2025-11-24 | 10.06 | $10.05 | 11417 |
| 2025-11-21 | 10.06 | $9.96 | 14640 |
| 2025-11-20 | 10.07 | $9.79 | 9125 |
| 2025-11-19 | 10.10 | $9.99 | 9400 |
| 2025-11-18 | 10.11 | $10.00 | 9127 |
| 2025-11-17 | 10.12 | $10.04 | 14307 |
| 2025-11-14 | 10.13 | $10.17 | 22000 |
| 2025-11-13 | 10.13 | $10.23 | 8600 |
| 2025-11-12 | 10.11 | $10.29 | 7401 |
| 2025-11-11 | 10.10 | $10.23 | 5600 |
| 2025-11-10 | 10.08 | $10.20 | 17900 |
| 2025-11-07 | 10.07 | $10.02 | 5515 |
| 2025-11-06 | 10.07 | $10.00 | 6400 |
| 2025-11-05 | 10.08 | $9.98 | 24017 |
| 2025-11-04 | 10.09 | $9.91 | 22200 |
| 2025-11-03 | 10.11 | $10.08 | 5200 |
| 2025-10-31 | 10.12 | $10.10 | 7923 |
| 2025-10-30 | 10.12 | $10.14 | 7619 |
| 2025-10-29 | 10.12 | $10.18 | 24113 |
| 2025-10-28 | 10.11 | $10.16 | 7517 |
| 2025-10-27 | 10.10 | $10.21 | 7200 |
| 2025-10-24 | 10.09 | $10.19 | 7232 |
| 2025-10-23 | 10.08 | $10.17 | 44900 |
| 2025-10-22 | 10.07 | $10.06 | 6035 |
| 2025-10-21 | 10.07 | $10.01 | 14900 |
| 2025-10-20 | 10.08 | $10.09 | 16900 |
| 2025-10-17 | 10.08 | $10.04 | 21331 |
| 2025-10-16 | 10.08 | $10.07 | 11002 |
| 2025-10-15 | 10.08 | $10.08 | 13830 |
| 2025-10-14 | 10.08 | $10.04 | 9900 |
| 2025-10-13 | 10.09 | $10.04 | 3400 |
| 2025-10-10 | 10.09 | $9.99 | 13510 |
| 2025-10-09 | 10.11 | $10.12 | 19820 |
| 2025-10-08 | 10.10 | $10.15 | 5130 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
12.53
2026-07-20
Close Price
$12.64
Vol: 2228
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.05
Average
11.30
Maximum
12.53
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 12.53 | $12.64 | 2228 |
| 2026-07-17 | 12.51 | $12.68 | 5215 |
| 2026-07-16 | 12.48 | $12.71 | 17100 |
| 2026-07-15 | 12.45 | $12.65 | 2000 |
| 2026-07-14 | 12.43 | $12.65 | 6742 |
| 2026-07-13 | 12.40 | $12.62 | 29800 |
| 2026-07-10 | 12.38 | $12.58 | 47300 |
| 2026-07-09 | 12.36 | $12.49 | 18905 |
| 2026-07-08 | 12.35 | $12.45 | 2605 |
| 2026-07-07 | 12.34 | $12.51 | 220300 |
| 2026-07-06 | 12.32 | $12.52 | 7600 |
| 2026-07-02 | 12.30 | $12.38 | 13423 |
| 2026-07-01 | 12.29 | $12.21 | 15900 |
| 2026-06-30 | 12.30 | $12.20 | 4700 |
| 2026-06-29 | 12.31 | $12.20 | 8734 |
| 2026-06-26 | 12.33 | $12.20 | 19925 |
| 2026-06-25 | 12.34 | $12.21 | 62721 |
| 2026-06-24 | 12.35 | $12.23 | 22400 |
| 2026-06-23 | 12.36 | $12.24 | 7201 |
| 2026-06-22 | 12.37 | $12.36 | 3823 |
| 2026-06-18 | 12.37 | $12.47 | 11550 |
| 2026-06-17 | 12.36 | $12.42 | 5300 |
| 2026-06-16 | 12.35 | $12.45 | 8900 |
| 2026-06-15 | 12.34 | $12.52 | 3146 |
| 2026-06-12 | 12.31 | $12.54 | 29400 |
| 2026-06-11 | 12.29 | $12.46 | 9500 |
| 2026-06-10 | 12.27 | $12.13 | 1200 |
| 2026-06-09 | 12.28 | $12.21 | 5002 |
| 2026-06-08 | 12.28 | $12.25 | 10900 |
| 2026-06-05 | 12.28 | $12.13 | 7700 |
| 2026-06-04 | 12.29 | $12.37 | 8100 |
| 2026-06-03 | 12.28 | $12.35 | 11220 |
| 2026-06-02 | 12.27 | $12.41 | 7743 |
| 2026-06-01 | 12.25 | $12.33 | 13200 |
| 2026-05-29 | 12.23 | $12.31 | 14544 |
| 2026-05-28 | 12.22 | $12.31 | 6415 |
| 2026-05-27 | 12.20 | $12.40 | 8414 |
| 2026-05-26 | 12.17 | $12.35 | 14700 |
| 2026-05-22 | 12.15 | $12.26 | 4046 |
| 2026-05-21 | 12.13 | $12.28 | 6700 |
| 2026-05-20 | 12.11 | $12.22 | 4400 |
| 2026-05-19 | 12.09 | $12.08 | 4212 |
| 2026-05-18 | 12.08 | $12.17 | 9431 |
| 2026-05-15 | 12.06 | $12.11 | 4010 |
| 2026-05-14 | 12.05 | $12.26 | 12900 |
| 2026-05-13 | 12.02 | $12.20 | 2725 |
| 2026-05-12 | 12.00 | $12.10 | 5808 |
| 2026-05-11 | 11.98 | $12.14 | 4540 |
| 2026-05-08 | 11.96 | $12.17 | 3346 |
| 2026-05-07 | 11.93 | $12.06 | 2000 |
| 2026-05-06 | 11.92 | $12.21 | 15728 |
| 2026-05-05 | 11.88 | $12.06 | 6700 |
| 2026-05-04 | 11.86 | $11.85 | 17729 |
| 2026-05-01 | 11.85 | $11.98 | 4009 |
| 2026-04-30 | 11.84 | $11.97 | 3600 |
| 2026-04-29 | 11.81 | $11.79 | 2704 |
| 2026-04-28 | 11.81 | $11.82 | 3700 |
| 2026-04-27 | 11.80 | $11.85 | 12526 |
| 2026-04-24 | 11.78 | $11.83 | 10600 |
| 2026-04-23 | 11.76 | $11.79 | 5700 |
| 2026-04-22 | 11.75 | $11.89 | 7900 |
| 2026-04-21 | 11.72 | $11.81 | 8071 |
| 2026-04-20 | 11.69 | $11.92 | 9532 |
| 2026-04-17 | 11.65 | $12.01 | 33300 |
| 2026-04-16 | 11.60 | $11.80 | 15622 |
| 2026-04-15 | 11.57 | $11.80 | 15309 |
| 2026-04-14 | 11.53 | $11.85 | 6000 |
| 2026-04-13 | 11.49 | $11.79 | 40100 |
| 2026-04-10 | 11.45 | $11.75 | 27600 |
| 2026-04-09 | 11.41 | $11.72 | 182013 |
| 2026-04-08 | 11.38 | $11.75 | 7338 |
| 2026-04-07 | 11.34 | $11.48 | 7506 |
| 2026-04-06 | 11.32 | $11.49 | 28429 |
| 2026-04-02 | 11.31 | $11.41 | 2500 |
| 2026-04-01 | 11.30 | $11.49 | 4600 |
| 2026-03-31 | 11.28 | $11.48 | 32900 |
| 2026-03-30 | 11.27 | $11.20 | 115000 |
| 2026-03-27 | 11.29 | $11.14 | 108518 |
| 2026-03-26 | 11.31 | $11.21 | 90640 |
| 2026-03-25 | 11.33 | $11.37 | 93400 |
| 2026-03-24 | 11.35 | $11.20 | 92713 |
| 2026-03-23 | 11.38 | $11.28 | 129018 |
| 2026-03-20 | 11.40 | $11.01 | 95315 |
| 2026-03-19 | 11.46 | $11.22 | 111075 |
| 2026-03-18 | 11.50 | $11.27 | 90100 |
| 2026-03-17 | 11.54 | $11.38 | 98738 |
| 2026-03-16 | 11.57 | $11.36 | 91400 |
| 2026-03-13 | 11.61 | $11.28 | 96128 |
| 2026-03-12 | 11.65 | $11.35 | 95600 |
| 2026-03-11 | 11.69 | $11.47 | 92800 |
| 2026-03-10 | 11.72 | $11.45 | 98700 |
| 2026-03-09 | 11.76 | $11.45 | 113500 |
| 2026-03-06 | 11.80 | $11.42 | 102100 |
| 2026-03-05 | 11.84 | $11.41 | 134934 |
| 2026-03-04 | 11.88 | $11.69 | 88029 |
| 2026-03-03 | 11.89 | $11.53 | 117043 |
| 2026-03-02 | 11.92 | $11.86 | 96300 |
| 2026-02-27 | 11.92 | $12.01 | 111000 |
| 2026-02-26 | 11.89 | $12.08 | 129424 |
| 2026-02-25 | 11.86 | $12.01 | 104800 |
| 2026-02-24 | 11.84 | $11.97 | 93725 |
| 2026-02-23 | 11.81 | $11.93 | 117730 |
| 2026-02-20 | 11.79 | $12.08 | 106600 |
| 2026-02-19 | 11.75 | $11.94 | 93867 |
| 2026-02-18 | 11.72 | $11.93 | 108800 |
| 2026-02-17 | 11.69 | $11.89 | 101600 |
| 2026-02-13 | 11.66 | $11.85 | 95900 |
| 2026-02-12 | 11.63 | $11.80 | 118400 |
| 2026-02-11 | 11.60 | $11.93 | 104200 |
| 2026-02-10 | 11.56 | $11.83 | 130500 |
| 2026-02-09 | 11.52 | $11.75 | 134800 |
| 2026-02-06 | 11.49 | $11.70 | 98641 |
| 2026-02-05 | 11.45 | $11.50 | 98949 |
| 2026-02-04 | 11.44 | $11.65 | 121500 |
| 2026-02-03 | 11.40 | $11.50 | 98208 |
| 2026-02-02 | 11.38 | $11.48 | 119100 |
| 2026-01-30 | 11.36 | $11.37 | 91600 |
| 2026-01-29 | 11.34 | $11.49 | 123340 |
| 2026-01-28 | 11.31 | $11.63 | 37131 |
| 2026-01-27 | 11.26 | $11.74 | 38100 |
| 2026-01-26 | 11.20 | $11.47 | 55300 |
| 2026-01-23 | 11.16 | $11.42 | 59702 |
| 2026-01-22 | 11.12 | $11.45 | 24000 |
| 2026-01-21 | 11.08 | $11.35 | 23520 |
| 2026-01-20 | 11.04 | $11.14 | 19800 |
| 2026-01-16 | 11.02 | $11.21 | 4610 |
| 2026-01-15 | 11.00 | $11.24 | 34200 |
| 2026-01-14 | 10.96 | $11.22 | 25852 |
| 2026-01-13 | 10.92 | $11.10 | 27754 |
| 2026-01-12 | 10.90 | $11.07 | 16900 |
| 2026-01-09 | 10.87 | $11.04 | 23233 |
| 2026-01-08 | 10.85 | $11.01 | 34100 |
| 2026-01-07 | 10.82 | $10.96 | 21500 |
| 2026-01-06 | 10.80 | $10.99 | 16618 |
| 2026-01-05 | 10.77 | $10.92 | 8931 |
| 2026-01-02 | 10.74 | $10.93 | 25523 |
| 2025-12-31 | 10.71 | $10.84 | 12812 |
| 2025-12-30 | 10.69 | $10.86 | 6143 |
| 2025-12-29 | 10.67 | $10.75 | 12641 |
| 2025-12-26 | 10.65 | $10.71 | 40700 |
| 2025-12-24 | 10.63 | $10.86 | 7600 |
| 2025-12-23 | 10.60 | $10.79 | 6425 |
| 2025-12-22 | 10.57 | $10.78 | 20340 |
| 2025-12-19 | 10.53 | $10.79 | 16307 |
| 2025-12-18 | 10.50 | $10.68 | 21100 |
| 2025-12-17 | 10.46 | $10.59 | 6800 |
| 2025-12-16 | 10.44 | $10.61 | 44973 |
| 2025-12-15 | 10.41 | $10.64 | 3100 |
| 2025-12-12 | 10.37 | $10.58 | 17300 |
| 2025-12-11 | 10.34 | $10.59 | 6729 |
| 2025-12-10 | 10.30 | $10.49 | 16811 |
| 2025-12-09 | 10.28 | $10.37 | 22902 |
| 2025-12-08 | 10.26 | $10.43 | 7551 |
| 2025-12-05 | 10.24 | $10.50 | 7900 |
| 2025-12-04 | 10.20 | $10.44 | 11706 |
| 2025-12-03 | 10.18 | $10.42 | 14771 |
| 2025-12-02 | 10.15 | $10.37 | 53007 |
| 2025-12-01 | 10.12 | $10.30 | 9500 |
| 2025-11-28 | 10.10 | $10.32 | 7400 |
| 2025-11-26 | 10.08 | $10.25 | 5400 |
| 2025-11-25 | 10.06 | $10.14 | 15900 |
| 2025-11-24 | 10.05 | $10.05 | 11417 |
| 2025-11-21 | 10.06 | $9.96 | 14640 |
| 2025-11-20 | 10.07 | $9.79 | 9125 |
| 2025-11-19 | 10.10 | $9.99 | 9400 |
| 2025-11-18 | 10.11 | $10.00 | 9127 |
| 2025-11-17 | 10.13 | $10.04 | 14307 |
| 2025-11-14 | 10.13 | $10.17 | 22000 |
| 2025-11-13 | 10.13 | $10.23 | 8600 |
| 2025-11-12 | 10.12 | $10.29 | 7401 |
| 2025-11-11 | 10.10 | $10.23 | 5600 |
| 2025-11-10 | 10.08 | $10.20 | 17900 |
| 2025-11-07 | 10.07 | $10.02 | 5515 |
| 2025-11-06 | 10.08 | $10.00 | 6400 |
| 2025-11-05 | 10.09 | $9.98 | 24017 |
| 2025-11-04 | 10.10 | $9.91 | 22200 |
| 2025-11-03 | 10.11 | $10.08 | 5200 |
| 2025-10-31 | 10.12 | $10.10 | 7923 |
| 2025-10-30 | 10.12 | $10.14 | 7619 |
| 2025-10-29 | 10.12 | $10.18 | 24113 |
| 2025-10-28 | 10.11 | $10.16 | 7517 |
| 2025-10-27 | 10.11 | $10.21 | 7200 |
| 2025-10-24 | 10.10 | $10.19 | 7232 |
| 2025-10-23 | 10.09 | $10.17 | 44900 |
| 2025-10-22 | 10.08 | $10.06 | 6035 |
| 2025-10-21 | 10.08 | $10.01 | 14900 |
| 2025-10-20 | 10.09 | $10.09 | 16900 |
| 2025-10-17 | 10.09 | $10.04 | 21331 |
| 2025-10-16 | 10.10 | $10.07 | 11002 |
| 2025-10-15 | 10.10 | $10.08 | 13830 |
| 2025-10-14 | 10.10 | $10.04 | 9900 |
| 2025-10-13 | 10.11 | $10.04 | 3400 |
| 2025-10-10 | 10.11 | $9.99 | 13510 |
| 2025-10-09 | 10.12 | $10.12 | 19820 |
| 2025-10-08 | 10.12 | $10.15 | 5130 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.64
2026-07-20
Close Price
$12.64
Vol: 2228
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.02
Average
11.37
Maximum
12.64
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 12.64 | $12.64 | 2228 |
| 2026-07-17 | 12.62 | $12.68 | 5215 |
| 2026-07-16 | 12.60 | $12.71 | 17100 |
| 2026-07-15 | 12.56 | $12.65 | 2000 |
| 2026-07-14 | 12.53 | $12.65 | 6742 |
| 2026-07-13 | 12.49 | $12.62 | 29800 |
| 2026-07-10 | 12.46 | $12.58 | 47300 |
| 2026-07-09 | 12.42 | $12.49 | 18905 |
| 2026-07-08 | 12.40 | $12.45 | 2605 |
| 2026-07-07 | 12.38 | $12.51 | 220300 |
| 2026-07-06 | 12.35 | $12.52 | 7600 |
| 2026-07-02 | 12.31 | $12.38 | 13423 |
| 2026-07-01 | 12.29 | $12.21 | 15900 |
| 2026-06-30 | 12.31 | $12.20 | 4700 |
| 2026-06-29 | 12.33 | $12.20 | 8734 |
| 2026-06-26 | 12.35 | $12.20 | 19925 |
| 2026-06-25 | 12.37 | $12.21 | 62721 |
| 2026-06-24 | 12.40 | $12.23 | 22400 |
| 2026-06-23 | 12.43 | $12.24 | 7201 |
| 2026-06-22 | 12.46 | $12.36 | 3823 |
| 2026-06-18 | 12.47 | $12.47 | 11550 |
| 2026-06-17 | 12.45 | $12.42 | 5300 |
| 2026-06-16 | 12.44 | $12.45 | 8900 |
| 2026-06-15 | 12.43 | $12.52 | 3146 |
| 2026-06-12 | 12.39 | $12.54 | 29400 |
| 2026-06-11 | 12.35 | $12.46 | 9500 |
| 2026-06-10 | 12.32 | $12.13 | 1200 |
| 2026-06-09 | 12.34 | $12.21 | 5002 |
| 2026-06-08 | 12.36 | $12.25 | 10900 |
| 2026-06-05 | 12.37 | $12.13 | 7700 |
| 2026-06-04 | 12.40 | $12.37 | 8100 |
| 2026-06-03 | 12.39 | $12.35 | 11220 |
| 2026-06-02 | 12.39 | $12.41 | 7743 |
| 2026-06-01 | 12.36 | $12.33 | 13200 |
| 2026-05-29 | 12.35 | $12.31 | 14544 |
| 2026-05-28 | 12.34 | $12.31 | 6415 |
| 2026-05-27 | 12.32 | $12.40 | 8414 |
| 2026-05-26 | 12.29 | $12.35 | 14700 |
| 2026-05-22 | 12.26 | $12.26 | 4046 |
| 2026-05-21 | 12.24 | $12.28 | 6700 |
| 2026-05-20 | 12.21 | $12.22 | 4400 |
| 2026-05-19 | 12.19 | $12.08 | 4212 |
| 2026-05-18 | 12.20 | $12.17 | 9431 |
| 2026-05-15 | 12.19 | $12.11 | 4010 |
| 2026-05-14 | 12.18 | $12.26 | 12900 |
| 2026-05-13 | 12.15 | $12.20 | 2725 |
| 2026-05-12 | 12.12 | $12.10 | 5808 |
| 2026-05-11 | 12.10 | $12.14 | 4540 |
| 2026-05-08 | 12.08 | $12.17 | 3346 |
| 2026-05-07 | 12.04 | $12.06 | 2000 |
| 2026-05-06 | 12.02 | $12.21 | 15728 |
| 2026-05-05 | 11.96 | $12.06 | 6700 |
| 2026-05-04 | 11.92 | $11.85 | 17729 |
| 2026-05-01 | 11.92 | $11.98 | 4009 |
| 2026-04-30 | 11.90 | $11.97 | 3600 |
| 2026-04-29 | 11.87 | $11.79 | 2704 |
| 2026-04-28 | 11.87 | $11.82 | 3700 |
| 2026-04-27 | 11.87 | $11.85 | 12526 |
| 2026-04-24 | 11.85 | $11.83 | 10600 |
| 2026-04-23 | 11.85 | $11.79 | 5700 |
| 2026-04-22 | 11.84 | $11.89 | 7900 |
| 2026-04-21 | 11.82 | $11.81 | 8071 |
| 2026-04-20 | 11.80 | $11.92 | 9532 |
| 2026-04-17 | 11.76 | $12.01 | 33300 |
| 2026-04-16 | 11.70 | $11.80 | 15622 |
| 2026-04-15 | 11.66 | $11.80 | 15309 |
| 2026-04-14 | 11.63 | $11.85 | 6000 |
| 2026-04-13 | 11.57 | $11.79 | 40100 |
| 2026-04-10 | 11.52 | $11.75 | 27600 |
| 2026-04-09 | 11.47 | $11.72 | 182013 |
| 2026-04-08 | 11.41 | $11.75 | 7338 |
| 2026-04-07 | 11.34 | $11.48 | 7506 |
| 2026-04-06 | 11.32 | $11.49 | 28429 |
| 2026-04-02 | 11.29 | $11.41 | 2500 |
| 2026-04-01 | 11.27 | $11.49 | 4600 |
| 2026-03-31 | 11.24 | $11.48 | 32900 |
| 2026-03-30 | 11.20 | $11.20 | 115000 |
| 2026-03-27 | 11.22 | $11.14 | 108518 |
| 2026-03-26 | 11.25 | $11.21 | 90640 |
| 2026-03-25 | 11.27 | $11.37 | 93400 |
| 2026-03-24 | 11.26 | $11.20 | 92713 |
| 2026-03-23 | 11.29 | $11.28 | 129018 |
| 2026-03-20 | 11.31 | $11.01 | 95315 |
| 2026-03-19 | 11.39 | $11.22 | 111075 |
| 2026-03-18 | 11.43 | $11.27 | 90100 |
| 2026-03-17 | 11.48 | $11.38 | 98738 |
| 2026-03-16 | 11.51 | $11.36 | 91400 |
| 2026-03-13 | 11.54 | $11.28 | 96128 |
| 2026-03-12 | 11.60 | $11.35 | 95600 |
| 2026-03-11 | 11.66 | $11.47 | 92800 |
| 2026-03-10 | 11.70 | $11.45 | 98700 |
| 2026-03-09 | 11.75 | $11.45 | 113500 |
| 2026-03-06 | 11.80 | $11.42 | 102100 |
| 2026-03-05 | 11.88 | $11.41 | 134934 |
| 2026-03-04 | 11.96 | $11.69 | 88029 |
| 2026-03-03 | 12.00 | $11.53 | 117043 |
| 2026-03-02 | 12.08 | $11.86 | 96300 |
| 2026-02-27 | 12.09 | $12.01 | 111000 |
| 2026-02-26 | 12.08 | $12.08 | 129424 |
| 2026-02-25 | 12.05 | $12.01 | 104800 |
| 2026-02-24 | 12.03 | $11.97 | 93725 |
| 2026-02-23 | 12.01 | $11.93 | 117730 |
| 2026-02-20 | 12.00 | $12.08 | 106600 |
| 2026-02-19 | 11.95 | $11.94 | 93867 |
| 2026-02-18 | 11.92 | $11.93 | 108800 |
| 2026-02-17 | 11.89 | $11.89 | 101600 |
| 2026-02-13 | 11.86 | $11.85 | 95900 |
| 2026-02-12 | 11.83 | $11.80 | 118400 |
| 2026-02-11 | 11.80 | $11.93 | 104200 |
| 2026-02-10 | 11.74 | $11.83 | 130500 |
| 2026-02-09 | 11.70 | $11.75 | 134800 |
| 2026-02-06 | 11.65 | $11.70 | 98641 |
| 2026-02-05 | 11.62 | $11.50 | 98949 |
| 2026-02-04 | 11.61 | $11.65 | 121500 |
| 2026-02-03 | 11.58 | $11.50 | 98208 |
| 2026-02-02 | 11.56 | $11.48 | 119100 |
| 2026-01-30 | 11.55 | $11.37 | 91600 |
| 2026-01-29 | 11.56 | $11.49 | 123340 |
| 2026-01-28 | 11.54 | $11.63 | 37131 |
| 2026-01-27 | 11.48 | $11.74 | 38100 |
| 2026-01-26 | 11.40 | $11.47 | 55300 |
| 2026-01-23 | 11.35 | $11.42 | 59702 |
| 2026-01-22 | 11.31 | $11.45 | 24000 |
| 2026-01-21 | 11.25 | $11.35 | 23520 |
| 2026-01-20 | 11.20 | $11.14 | 19800 |
| 2026-01-16 | 11.19 | $11.21 | 4610 |
| 2026-01-15 | 11.16 | $11.24 | 34200 |
| 2026-01-14 | 11.12 | $11.22 | 25852 |
| 2026-01-13 | 11.07 | $11.10 | 27754 |
| 2026-01-12 | 11.05 | $11.07 | 16900 |
| 2026-01-09 | 11.02 | $11.04 | 23233 |
| 2026-01-08 | 10.99 | $11.01 | 34100 |
| 2026-01-07 | 10.96 | $10.96 | 21500 |
| 2026-01-06 | 10.94 | $10.99 | 16618 |
| 2026-01-05 | 10.90 | $10.92 | 8931 |
| 2026-01-02 | 10.88 | $10.93 | 25523 |
| 2025-12-31 | 10.84 | $10.84 | 12812 |
| 2025-12-30 | 10.82 | $10.86 | 6143 |
| 2025-12-29 | 10.79 | $10.75 | 12641 |
| 2025-12-26 | 10.78 | $10.71 | 40700 |
| 2025-12-24 | 10.77 | $10.86 | 7600 |
| 2025-12-23 | 10.73 | $10.79 | 6425 |
| 2025-12-22 | 10.69 | $10.78 | 20340 |
| 2025-12-19 | 10.66 | $10.79 | 16307 |
| 2025-12-18 | 10.61 | $10.68 | 21100 |
| 2025-12-17 | 10.57 | $10.59 | 6800 |
| 2025-12-16 | 10.55 | $10.61 | 44973 |
| 2025-12-15 | 10.52 | $10.64 | 3100 |
| 2025-12-12 | 10.48 | $10.58 | 17300 |
| 2025-12-11 | 10.45 | $10.59 | 6729 |
| 2025-12-10 | 10.40 | $10.49 | 16811 |
| 2025-12-09 | 10.37 | $10.37 | 22902 |
| 2025-12-08 | 10.36 | $10.43 | 7551 |
| 2025-12-05 | 10.33 | $10.50 | 7900 |
| 2025-12-04 | 10.28 | $10.44 | 11706 |
| 2025-12-03 | 10.24 | $10.42 | 14771 |
| 2025-12-02 | 10.20 | $10.37 | 53007 |
| 2025-12-01 | 10.16 | $10.30 | 9500 |
| 2025-11-28 | 10.12 | $10.32 | 7400 |
| 2025-11-26 | 10.08 | $10.25 | 5400 |
| 2025-11-25 | 10.04 | $10.14 | 15900 |
| 2025-11-24 | 10.03 | $10.05 | 11417 |
| 2025-11-21 | 10.02 | $9.96 | 14640 |
| 2025-11-20 | 10.04 | $9.79 | 9125 |
| 2025-11-19 | 10.10 | $9.99 | 9400 |
| 2025-11-18 | 10.12 | $10.00 | 9127 |
| 2025-11-17 | 10.14 | $10.04 | 14307 |
| 2025-11-14 | 10.16 | $10.17 | 22000 |
| 2025-11-13 | 10.16 | $10.23 | 8600 |
| 2025-11-12 | 10.14 | $10.29 | 7401 |
| 2025-11-11 | 10.10 | $10.23 | 5600 |
| 2025-11-10 | 10.08 | $10.20 | 17900 |
| 2025-11-07 | 10.05 | $10.02 | 5515 |
| 2025-11-06 | 10.06 | $10.00 | 6400 |
| 2025-11-05 | 10.07 | $9.98 | 24017 |
| 2025-11-04 | 10.10 | $9.91 | 22200 |
| 2025-11-03 | 10.13 | $10.08 | 5200 |
| 2025-10-31 | 10.14 | $10.10 | 7923 |
| 2025-10-30 | 10.15 | $10.14 | 7619 |
| 2025-10-29 | 10.15 | $10.18 | 24113 |
| 2025-10-28 | 10.14 | $10.16 | 7517 |
| 2025-10-27 | 10.13 | $10.21 | 7200 |
| 2025-10-24 | 10.11 | $10.19 | 7232 |
| 2025-10-23 | 10.09 | $10.17 | 44900 |
| 2025-10-22 | 10.07 | $10.06 | 6035 |
| 2025-10-21 | 10.08 | $10.01 | 14900 |
| 2025-10-20 | 10.09 | $10.09 | 16900 |
| 2025-10-17 | 10.09 | $10.04 | 21331 |
| 2025-10-16 | 10.10 | $10.07 | 11002 |
| 2025-10-15 | 10.10 | $10.08 | 13830 |
| 2025-10-14 | 10.11 | $10.04 | 9900 |
| 2025-10-13 | 10.12 | $10.04 | 3400 |
| 2025-10-10 | 10.13 | $9.99 | 13510 |
| 2025-10-09 | 10.16 | $10.12 | 19820 |
| 2025-10-08 | 10.16 | $10.15 | 5130 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.68
2026-07-20
Close Price
$12.64
Vol: 2228
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.98
Average
11.38
Maximum
12.68
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 12.68 | $12.64 | 2228 |
| 2026-07-17 | 12.67 | $12.68 | 5215 |
| 2026-07-16 | 12.64 | $12.71 | 17100 |
| 2026-07-15 | 12.59 | $12.65 | 2000 |
| 2026-07-14 | 12.56 | $12.65 | 6742 |
| 2026-07-13 | 12.51 | $12.62 | 29800 |
| 2026-07-10 | 12.46 | $12.58 | 47300 |
| 2026-07-09 | 12.41 | $12.49 | 18905 |
| 2026-07-08 | 12.38 | $12.45 | 2605 |
| 2026-07-07 | 12.36 | $12.51 | 220300 |
| 2026-07-06 | 12.31 | $12.52 | 7600 |
| 2026-07-02 | 12.25 | $12.38 | 13423 |
| 2026-07-01 | 12.22 | $12.21 | 15900 |
| 2026-06-30 | 12.23 | $12.20 | 4700 |
| 2026-06-29 | 12.25 | $12.20 | 8734 |
| 2026-06-26 | 12.28 | $12.20 | 19925 |
| 2026-06-25 | 12.32 | $12.21 | 62721 |
| 2026-06-24 | 12.36 | $12.23 | 22400 |
| 2026-06-23 | 12.40 | $12.24 | 7201 |
| 2026-06-22 | 12.44 | $12.36 | 3823 |
| 2026-06-18 | 12.46 | $12.47 | 11550 |
| 2026-06-17 | 12.44 | $12.42 | 5300 |
| 2026-06-16 | 12.44 | $12.45 | 8900 |
| 2026-06-15 | 12.42 | $12.52 | 3146 |
| 2026-06-12 | 12.38 | $12.54 | 29400 |
| 2026-06-11 | 12.31 | $12.46 | 9500 |
| 2026-06-10 | 12.26 | $12.13 | 1200 |
| 2026-06-09 | 12.31 | $12.21 | 5002 |
| 2026-06-08 | 12.33 | $12.25 | 10900 |
| 2026-06-05 | 12.35 | $12.13 | 7700 |
| 2026-06-04 | 12.41 | $12.37 | 8100 |
| 2026-06-03 | 12.40 | $12.35 | 11220 |
| 2026-06-02 | 12.40 | $12.41 | 7743 |
| 2026-06-01 | 12.37 | $12.33 | 13200 |
| 2026-05-29 | 12.37 | $12.31 | 14544 |
| 2026-05-28 | 12.36 | $12.31 | 6415 |
| 2026-05-27 | 12.35 | $12.40 | 8414 |
| 2026-05-26 | 12.31 | $12.35 | 14700 |
| 2026-05-22 | 12.28 | $12.26 | 4046 |
| 2026-05-21 | 12.26 | $12.28 | 6700 |
| 2026-05-20 | 12.23 | $12.22 | 4400 |
| 2026-05-19 | 12.21 | $12.08 | 4212 |
| 2026-05-18 | 12.23 | $12.17 | 9431 |
| 2026-05-15 | 12.23 | $12.11 | 4010 |
| 2026-05-14 | 12.23 | $12.26 | 12900 |
| 2026-05-13 | 12.20 | $12.20 | 2725 |
| 2026-05-12 | 12.17 | $12.10 | 5808 |
| 2026-05-11 | 12.16 | $12.14 | 4540 |
| 2026-05-08 | 12.13 | $12.17 | 3346 |
| 2026-05-07 | 12.09 | $12.06 | 2000 |
| 2026-05-06 | 12.07 | $12.21 | 15728 |
| 2026-05-05 | 12.00 | $12.06 | 6700 |
| 2026-05-04 | 11.96 | $11.85 | 17729 |
| 2026-05-01 | 11.97 | $11.98 | 4009 |
| 2026-04-30 | 11.94 | $11.97 | 3600 |
| 2026-04-29 | 11.91 | $11.79 | 2704 |
| 2026-04-28 | 11.92 | $11.82 | 3700 |
| 2026-04-27 | 11.93 | $11.85 | 12526 |
| 2026-04-24 | 11.93 | $11.83 | 10600 |
| 2026-04-23 | 11.93 | $11.79 | 5700 |
| 2026-04-22 | 11.94 | $11.89 | 7900 |
| 2026-04-21 | 11.92 | $11.81 | 8071 |
| 2026-04-20 | 11.92 | $11.92 | 9532 |
| 2026-04-17 | 11.88 | $12.01 | 33300 |
| 2026-04-16 | 11.80 | $11.80 | 15622 |
| 2026-04-15 | 11.77 | $11.80 | 15309 |
| 2026-04-14 | 11.72 | $11.85 | 6000 |
| 2026-04-13 | 11.66 | $11.79 | 40100 |
| 2026-04-10 | 11.59 | $11.75 | 27600 |
| 2026-04-09 | 11.52 | $11.72 | 182013 |
| 2026-04-08 | 11.44 | $11.75 | 7338 |
| 2026-04-07 | 11.34 | $11.48 | 7506 |
| 2026-04-06 | 11.31 | $11.49 | 28429 |
| 2026-04-02 | 11.26 | $11.41 | 2500 |
| 2026-04-01 | 11.23 | $11.49 | 4600 |
| 2026-03-31 | 11.16 | $11.48 | 32900 |
| 2026-03-30 | 11.09 | $11.20 | 115000 |
| 2026-03-27 | 11.10 | $11.14 | 108518 |
| 2026-03-26 | 11.12 | $11.21 | 90640 |
| 2026-03-25 | 11.14 | $11.37 | 93400 |
| 2026-03-24 | 11.10 | $11.20 | 92713 |
| 2026-03-23 | 11.12 | $11.28 | 129018 |
| 2026-03-20 | 11.12 | $11.01 | 95315 |
| 2026-03-19 | 11.21 | $11.22 | 111075 |
| 2026-03-18 | 11.26 | $11.27 | 90100 |
| 2026-03-17 | 11.30 | $11.38 | 98738 |
| 2026-03-16 | 11.32 | $11.36 | 91400 |
| 2026-03-13 | 11.36 | $11.28 | 96128 |
| 2026-03-12 | 11.42 | $11.35 | 95600 |
| 2026-03-11 | 11.49 | $11.47 | 92800 |
| 2026-03-10 | 11.53 | $11.45 | 98700 |
| 2026-03-09 | 11.58 | $11.45 | 113500 |
| 2026-03-06 | 11.65 | $11.42 | 102100 |
| 2026-03-05 | 11.75 | $11.41 | 134934 |
| 2026-03-04 | 11.87 | $11.69 | 88029 |
| 2026-03-03 | 11.93 | $11.53 | 117043 |
| 2026-03-02 | 12.05 | $11.86 | 96300 |
| 2026-02-27 | 12.09 | $12.01 | 111000 |
| 2026-02-26 | 12.08 | $12.08 | 129424 |
| 2026-02-25 | 12.05 | $12.01 | 104800 |
| 2026-02-24 | 12.04 | $11.97 | 93725 |
| 2026-02-23 | 12.03 | $11.93 | 117730 |
| 2026-02-20 | 12.02 | $12.08 | 106600 |
| 2026-02-19 | 11.97 | $11.94 | 93867 |
| 2026-02-18 | 11.94 | $11.93 | 108800 |
| 2026-02-17 | 11.91 | $11.89 | 101600 |
| 2026-02-13 | 11.88 | $11.85 | 95900 |
| 2026-02-12 | 11.85 | $11.80 | 118400 |
| 2026-02-11 | 11.83 | $11.93 | 104200 |
| 2026-02-10 | 11.76 | $11.83 | 130500 |
| 2026-02-09 | 11.71 | $11.75 | 134800 |
| 2026-02-06 | 11.66 | $11.70 | 98641 |
| 2026-02-05 | 11.62 | $11.50 | 98949 |
| 2026-02-04 | 11.63 | $11.65 | 121500 |
| 2026-02-03 | 11.59 | $11.50 | 98208 |
| 2026-02-02 | 11.59 | $11.48 | 119100 |
| 2026-01-30 | 11.59 | $11.37 | 91600 |
| 2026-01-29 | 11.62 | $11.49 | 123340 |
| 2026-01-28 | 11.61 | $11.63 | 37131 |
| 2026-01-27 | 11.56 | $11.74 | 38100 |
| 2026-01-26 | 11.45 | $11.47 | 55300 |
| 2026-01-23 | 11.40 | $11.42 | 59702 |
| 2026-01-22 | 11.36 | $11.45 | 24000 |
| 2026-01-21 | 11.29 | $11.35 | 23520 |
| 2026-01-20 | 11.24 | $11.14 | 19800 |
| 2026-01-16 | 11.24 | $11.21 | 4610 |
| 2026-01-15 | 11.21 | $11.24 | 34200 |
| 2026-01-14 | 11.16 | $11.22 | 25852 |
| 2026-01-13 | 11.11 | $11.10 | 27754 |
| 2026-01-12 | 11.08 | $11.07 | 16900 |
| 2026-01-09 | 11.06 | $11.04 | 23233 |
| 2026-01-08 | 11.03 | $11.01 | 34100 |
| 2026-01-07 | 11.00 | $10.96 | 21500 |
| 2026-01-06 | 10.98 | $10.99 | 16618 |
| 2026-01-05 | 10.95 | $10.92 | 8931 |
| 2026-01-02 | 10.92 | $10.93 | 25523 |
| 2025-12-31 | 10.89 | $10.84 | 12812 |
| 2025-12-30 | 10.87 | $10.86 | 6143 |
| 2025-12-29 | 10.85 | $10.75 | 12641 |
| 2025-12-26 | 10.84 | $10.71 | 40700 |
| 2025-12-24 | 10.85 | $10.86 | 7600 |
| 2025-12-23 | 10.81 | $10.79 | 6425 |
| 2025-12-22 | 10.77 | $10.78 | 20340 |
| 2025-12-19 | 10.73 | $10.79 | 16307 |
| 2025-12-18 | 10.68 | $10.68 | 21100 |
| 2025-12-17 | 10.65 | $10.59 | 6800 |
| 2025-12-16 | 10.63 | $10.61 | 44973 |
| 2025-12-15 | 10.60 | $10.64 | 3100 |
| 2025-12-12 | 10.56 | $10.58 | 17300 |
| 2025-12-11 | 10.52 | $10.59 | 6729 |
| 2025-12-10 | 10.47 | $10.49 | 16811 |
| 2025-12-09 | 10.44 | $10.37 | 22902 |
| 2025-12-08 | 10.43 | $10.43 | 7551 |
| 2025-12-05 | 10.40 | $10.50 | 7900 |
| 2025-12-04 | 10.35 | $10.44 | 11706 |
| 2025-12-03 | 10.30 | $10.42 | 14771 |
| 2025-12-02 | 10.24 | $10.37 | 53007 |
| 2025-12-01 | 10.18 | $10.30 | 9500 |
| 2025-11-28 | 10.14 | $10.32 | 7400 |
| 2025-11-26 | 10.08 | $10.25 | 5400 |
| 2025-11-25 | 10.02 | $10.14 | 15900 |
| 2025-11-24 | 9.99 | $10.05 | 11417 |
| 2025-11-21 | 9.98 | $9.96 | 14640 |
| 2025-11-20 | 10.00 | $9.79 | 9125 |
| 2025-11-19 | 10.08 | $9.99 | 9400 |
| 2025-11-18 | 10.11 | $10.00 | 9127 |
| 2025-11-17 | 10.15 | $10.04 | 14307 |
| 2025-11-14 | 10.18 | $10.17 | 22000 |
| 2025-11-13 | 10.18 | $10.23 | 8600 |
| 2025-11-12 | 10.15 | $10.29 | 7401 |
| 2025-11-11 | 10.10 | $10.23 | 5600 |
| 2025-11-10 | 10.06 | $10.20 | 17900 |
| 2025-11-07 | 10.02 | $10.02 | 5515 |
| 2025-11-06 | 10.03 | $10.00 | 6400 |
| 2025-11-05 | 10.05 | $9.98 | 24017 |
| 2025-11-04 | 10.08 | $9.91 | 22200 |
| 2025-11-03 | 10.13 | $10.08 | 5200 |
| 2025-10-31 | 10.15 | $10.10 | 7923 |
| 2025-10-30 | 10.16 | $10.14 | 7619 |
| 2025-10-29 | 10.16 | $10.18 | 24113 |
| 2025-10-28 | 10.15 | $10.16 | 7517 |
| 2025-10-27 | 10.14 | $10.21 | 7200 |
| 2025-10-24 | 10.11 | $10.19 | 7232 |
| 2025-10-23 | 10.08 | $10.17 | 44900 |
| 2025-10-22 | 10.05 | $10.06 | 6035 |
| 2025-10-21 | 10.06 | $10.01 | 14900 |
| 2025-10-20 | 10.07 | $10.09 | 16900 |
| 2025-10-17 | 10.07 | $10.04 | 21331 |
| 2025-10-16 | 10.08 | $10.07 | 11002 |
| 2025-10-15 | 10.09 | $10.08 | 13830 |
| 2025-10-14 | 10.09 | $10.04 | 9900 |
| 2025-10-13 | 10.11 | $10.04 | 3400 |
| 2025-10-10 | 10.13 | $9.99 | 13510 |
| 2025-10-09 | 10.17 | $10.12 | 19820 |
| 2025-10-08 | 10.18 | $10.15 | 5130 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.10
2026-07-20
Close Price
$12.64
Vol: 2228
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
37.45
Average
58.32
Maximum
79.03
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 61.10 | $12.64 | 2228 |
| 2026-07-17 | 63.17 | $12.68 | 5215 |
| 2026-07-16 | 64.73 | $12.71 | 17100 |
| 2026-07-15 | 62.99 | $12.65 | 2000 |
| 2026-07-14 | 62.99 | $12.65 | 6742 |
| 2026-07-13 | 62.15 | $12.62 | 29800 |
| 2026-07-10 | 61.03 | $12.58 | 47300 |
| 2026-07-09 | 58.39 | $12.49 | 18905 |
| 2026-07-08 | 57.17 | $12.45 | 2605 |
| 2026-07-07 | 59.67 | $12.51 | 220300 |
| 2026-07-06 | 60.09 | $12.52 | 7600 |
| 2026-07-02 | 56.01 | $12.38 | 13423 |
| 2026-07-01 | 50.13 | $12.21 | 15900 |
| 2026-06-30 | 49.76 | $12.20 | 4700 |
| 2026-06-29 | 49.76 | $12.20 | 8734 |
| 2026-06-26 | 49.76 | $12.20 | 19925 |
| 2026-06-25 | 50.08 | $12.21 | 62721 |
| 2026-06-24 | 50.71 | $12.23 | 22400 |
| 2026-06-23 | 51.01 | $12.24 | 7201 |
| 2026-06-22 | 54.73 | $12.36 | 3823 |
| 2026-06-18 | 58.44 | $12.47 | 11550 |
| 2026-06-17 | 57.19 | $12.42 | 5300 |
| 2026-06-16 | 58.19 | $12.45 | 8900 |
| 2026-06-15 | 60.54 | $12.52 | 3146 |
| 2026-06-12 | 61.21 | $12.54 | 29400 |
| 2026-06-11 | 59.51 | $12.46 | 9500 |
| 2026-06-10 | 51.08 | $12.13 | 1200 |
| 2026-06-09 | 53.65 | $12.21 | 5002 |
| 2026-06-08 | 54.96 | $12.25 | 10900 |
| 2026-06-05 | 51.58 | $12.13 | 7700 |
| 2026-06-04 | 60.16 | $12.37 | 8100 |
| 2026-06-03 | 59.63 | $12.35 | 11220 |
| 2026-06-02 | 61.99 | $12.41 | 7743 |
| 2026-06-01 | 59.99 | $12.33 | 13200 |
| 2026-05-29 | 59.48 | $12.31 | 14544 |
| 2026-05-28 | 59.48 | $12.31 | 6415 |
| 2026-05-27 | 62.71 | $12.40 | 8414 |
| 2026-05-26 | 61.61 | $12.35 | 14700 |
| 2026-05-22 | 59.57 | $12.26 | 4046 |
| 2026-05-21 | 60.24 | $12.28 | 6700 |
| 2026-05-20 | 58.92 | $12.22 | 4400 |
| 2026-05-19 | 55.63 | $12.08 | 4212 |
| 2026-05-18 | 58.49 | $12.17 | 9431 |
| 2026-05-15 | 57.09 | $12.11 | 4010 |
| 2026-05-14 | 62.04 | $12.26 | 12900 |
| 2026-05-13 | 60.75 | $12.20 | 2725 |
| 2026-05-12 | 58.51 | $12.10 | 5808 |
| 2026-05-11 | 59.81 | $12.14 | 4540 |
| 2026-05-08 | 60.77 | $12.17 | 3346 |
| 2026-05-07 | 58.44 | $12.06 | 2000 |
| 2026-05-06 | 63.30 | $12.21 | 15728 |
| 2026-05-05 | 60.15 | $12.06 | 6700 |
| 2026-05-04 | 55.03 | $11.85 | 17729 |
| 2026-05-01 | 59.53 | $11.98 | 4009 |
| 2026-04-30 | 59.29 | $11.97 | 3600 |
| 2026-04-29 | 54.63 | $11.79 | 2704 |
| 2026-04-28 | 55.63 | $11.82 | 3700 |
| 2026-04-27 | 56.63 | $11.85 | 12526 |
| 2026-04-24 | 56.13 | $11.83 | 10600 |
| 2026-04-23 | 55.16 | $11.79 | 5700 |
| 2026-04-22 | 58.23 | $11.89 | 7900 |
| 2026-04-21 | 56.38 | $11.81 | 8071 |
| 2026-04-20 | 59.84 | $11.92 | 9532 |
| 2026-04-17 | 62.84 | $12.01 | 33300 |
| 2026-04-16 | 58.20 | $11.80 | 15622 |
| 2026-04-15 | 58.20 | $11.80 | 15309 |
| 2026-04-14 | 59.80 | $11.85 | 6000 |
| 2026-04-13 | 58.50 | $11.79 | 40100 |
| 2026-04-10 | 57.63 | $11.75 | 27600 |
| 2026-04-09 | 56.99 | $11.72 | 182013 |
| 2026-04-08 | 57.82 | $11.75 | 7338 |
| 2026-04-07 | 51.79 | $11.48 | 7506 |
| 2026-04-06 | 52.06 | $11.49 | 28429 |
| 2026-04-02 | 50.14 | $11.41 | 2500 |
| 2026-04-01 | 52.12 | $11.49 | 4600 |
| 2026-03-31 | 51.89 | $11.48 | 32900 |
| 2026-03-30 | 45.01 | $11.20 | 115000 |
| 2026-03-27 | 43.37 | $11.14 | 108518 |
| 2026-03-26 | 44.86 | $11.21 | 90640 |
| 2026-03-25 | 48.47 | $11.37 | 93400 |
| 2026-03-24 | 43.91 | $11.20 | 92713 |
| 2026-03-23 | 45.72 | $11.28 | 129018 |
| 2026-03-20 | 37.45 | $11.01 | 95315 |
| 2026-03-19 | 42.20 | $11.22 | 111075 |
| 2026-03-18 | 43.45 | $11.27 | 90100 |
| 2026-03-17 | 46.31 | $11.38 | 98738 |
| 2026-03-16 | 45.69 | $11.36 | 91400 |
| 2026-03-13 | 43.21 | $11.28 | 96128 |
| 2026-03-12 | 44.91 | $11.35 | 95600 |
| 2026-03-11 | 48.00 | $11.47 | 92800 |
| 2026-03-10 | 47.43 | $11.45 | 98700 |
| 2026-03-09 | 47.43 | $11.45 | 113500 |
| 2026-03-06 | 46.63 | $11.42 | 102100 |
| 2026-03-05 | 46.38 | $11.41 | 134934 |
| 2026-03-04 | 53.18 | $11.69 | 88029 |
| 2026-03-03 | 49.13 | $11.53 | 117043 |
| 2026-03-02 | 59.17 | $11.86 | 96300 |
| 2026-02-27 | 64.89 | $12.01 | 111000 |
| 2026-02-26 | 67.80 | $12.08 | 129424 |
| 2026-02-25 | 66.37 | $12.01 | 104800 |
| 2026-02-24 | 65.53 | $11.97 | 93725 |
| 2026-02-23 | 64.70 | $11.93 | 117730 |
| 2026-02-20 | 70.77 | $12.08 | 106600 |
| 2026-02-19 | 68.12 | $11.94 | 93867 |
| 2026-02-18 | 67.92 | $11.93 | 108800 |
| 2026-02-17 | 67.15 | $11.89 | 101600 |
| 2026-02-13 | 66.38 | $11.85 | 95900 |
| 2026-02-12 | 65.42 | $11.80 | 118400 |
| 2026-02-11 | 70.39 | $11.93 | 104200 |
| 2026-02-10 | 68.65 | $11.83 | 130500 |
| 2026-02-09 | 67.18 | $11.75 | 134800 |
| 2026-02-06 | 66.25 | $11.70 | 98641 |
| 2026-02-05 | 62.13 | $11.50 | 98949 |
| 2026-02-04 | 68.04 | $11.65 | 121500 |
| 2026-02-03 | 64.87 | $11.50 | 98208 |
| 2026-02-02 | 64.42 | $11.48 | 119100 |
| 2026-01-30 | 61.88 | $11.37 | 91600 |
| 2026-01-29 | 66.82 | $11.49 | 123340 |
| 2026-01-28 | 73.30 | $11.63 | 37131 |
| 2026-01-27 | 79.03 | $11.74 | 38100 |
| 2026-01-26 | 74.36 | $11.47 | 55300 |
| 2026-01-23 | 73.31 | $11.42 | 59702 |
| 2026-01-22 | 75.06 | $11.45 | 24000 |
| 2026-01-21 | 73.03 | $11.35 | 23520 |
| 2026-01-20 | 67.79 | $11.14 | 19800 |
| 2026-01-16 | 72.23 | $11.21 | 4610 |
| 2026-01-15 | 74.21 | $11.24 | 34200 |
| 2026-01-14 | 73.75 | $11.22 | 25852 |
| 2026-01-13 | 70.82 | $11.10 | 27754 |
| 2026-01-12 | 70.02 | $11.07 | 16900 |
| 2026-01-09 | 69.22 | $11.04 | 23233 |
| 2026-01-08 | 68.42 | $11.01 | 34100 |
| 2026-01-07 | 67.07 | $10.96 | 21500 |
| 2026-01-06 | 68.75 | $10.99 | 16618 |
| 2026-01-05 | 66.91 | $10.92 | 8931 |
| 2026-01-02 | 67.45 | $10.93 | 25523 |
| 2025-12-31 | 65.05 | $10.84 | 12812 |
| 2025-12-30 | 66.08 | $10.86 | 6143 |
| 2025-12-29 | 63.02 | $10.75 | 12641 |
| 2025-12-26 | 61.83 | $10.71 | 40700 |
| 2025-12-24 | 69.83 | $10.86 | 7600 |
| 2025-12-23 | 67.99 | $10.79 | 6425 |
| 2025-12-22 | 67.73 | $10.78 | 20340 |
| 2025-12-19 | 68.27 | $10.79 | 16307 |
| 2025-12-18 | 65.38 | $10.68 | 21100 |
| 2025-12-17 | 62.75 | $10.59 | 6800 |
| 2025-12-16 | 63.78 | $10.61 | 44973 |
| 2025-12-15 | 65.29 | $10.64 | 3100 |
| 2025-12-12 | 63.65 | $10.58 | 17300 |
| 2025-12-11 | 64.13 | $10.59 | 6729 |
| 2025-12-10 | 61.36 | $10.49 | 16811 |
| 2025-12-09 | 57.63 | $10.37 | 22902 |
| 2025-12-08 | 60.40 | $10.43 | 7551 |
| 2025-12-05 | 63.80 | $10.50 | 7900 |
| 2025-12-04 | 62.06 | $10.44 | 11706 |
| 2025-12-03 | 61.47 | $10.42 | 14771 |
| 2025-12-02 | 60.01 | $10.37 | 53007 |
| 2025-12-01 | 57.87 | $10.30 | 9500 |
| 2025-11-28 | 58.72 | $10.32 | 7400 |
| 2025-11-26 | 56.60 | $10.25 | 5400 |
| 2025-11-25 | 53.00 | $10.14 | 15900 |
| 2025-11-24 | 49.75 | $10.05 | 11417 |
| 2025-11-21 | 46.23 | $9.96 | 14640 |
| 2025-11-20 | 38.48 | $9.79 | 9125 |
| 2025-11-19 | 45.86 | $9.99 | 9400 |
| 2025-11-18 | 46.29 | $10.00 | 9127 |
| 2025-11-17 | 47.96 | $10.04 | 14307 |
| 2025-11-14 | 54.00 | $10.17 | 22000 |
| 2025-11-13 | 57.16 | $10.23 | 8600 |
| 2025-11-12 | 60.52 | $10.29 | 7401 |
| 2025-11-11 | 58.18 | $10.23 | 5600 |
| 2025-11-10 | 56.98 | $10.20 | 17900 |
| 2025-11-07 | 48.49 | $10.02 | 5515 |
| 2025-11-06 | 47.39 | $10.00 | 6400 |
| 2025-11-05 | 46.31 | $9.98 | 24017 |
| 2025-11-04 | 42.35 | $9.91 | 22200 |
| 2025-11-03 | 51.02 | $10.08 | 5200 |
| 2025-10-31 | 52.21 | $10.10 | 7923 |
| 2025-10-30 | 54.64 | $10.14 | 7619 |
| 2025-10-29 | 57.17 | $10.18 | 24113 |
| 2025-10-28 | 56.21 | $10.16 | 7517 |
| 2025-10-27 | 59.37 | $10.21 | 7200 |
| 2025-10-24 | 58.49 | $10.19 | 7232 |
| 2025-10-23 | 57.60 | $10.17 | 44900 |
| 2025-10-22 | 52.32 | $10.06 | 6035 |
| 2025-10-21 | 49.60 | $10.01 | 14900 |
| 2025-10-20 | 54.30 | $10.09 | 16900 |
| 2025-10-17 | 51.58 | $10.04 | 21331 |
| 2025-10-16 | 53.39 | $10.07 | 11002 |
| 2025-10-15 | 53.99 | $10.08 | 13830 |
| 2025-10-14 | 51.93 | $10.04 | 9900 |
| 2025-10-13 | 51.93 | $10.04 | 3400 |
| 2025-10-10 | 49.38 | $9.99 | 13510 |
| 2025-10-09 | 56.84 | $10.12 | 19820 |
| 2025-10-08 | 58.79 | $10.15 | 5130 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-18.18
2026-07-20
Close Price
$12.64
Vol: 2228
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.63
Maximum
-1.23
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -18.18 | $12.64 | 2228 |
| 2026-07-17 | -12.12 | $12.68 | 5215 |
| 2026-07-16 | -7.58 | $12.71 | 17100 |
| 2026-07-15 | -5.17 | $12.65 | 2000 |
| 2026-07-14 | -5.17 | $12.65 | 6742 |
| 2026-07-13 | -3.70 | $12.62 | 29800 |
| 2026-07-10 | -4.00 | $12.58 | 47300 |
| 2026-07-09 | -22.00 | $12.49 | 18905 |
| 2026-07-08 | -30.00 | $12.45 | 2605 |
| 2026-07-07 | -24.07 | $12.51 | 220300 |
| 2026-07-06 | -22.22 | $12.52 | 7600 |
| 2026-07-02 | -48.15 | $12.38 | 13423 |
| 2026-07-01 | -79.63 | $12.21 | 15900 |
| 2026-06-30 | -83.02 | $12.20 | 4700 |
| 2026-06-29 | -83.02 | $12.20 | 8734 |
| 2026-06-26 | -88.75 | $12.20 | 19925 |
| 2026-06-25 | -89.47 | $12.21 | 62721 |
| 2026-06-24 | -87.37 | $12.23 | 22400 |
| 2026-06-23 | -86.32 | $12.24 | 7201 |
| 2026-06-22 | -73.68 | $12.36 | 3823 |
| 2026-06-18 | -62.11 | $12.47 | 11550 |
| 2026-06-17 | -67.37 | $12.42 | 5300 |
| 2026-06-16 | -62.24 | $12.45 | 8900 |
| 2026-06-15 | -55.10 | $12.52 | 3146 |
| 2026-06-12 | -53.06 | $12.54 | 29400 |
| 2026-06-11 | -61.22 | $12.46 | 9500 |
| 2026-06-10 | -93.00 | $12.13 | 1200 |
| 2026-06-09 | -80.95 | $12.21 | 5002 |
| 2026-06-08 | -77.14 | $12.25 | 10900 |
| 2026-06-05 | -88.57 | $12.13 | 7700 |
| 2026-06-04 | -65.71 | $12.37 | 8100 |
| 2026-06-03 | -67.62 | $12.35 | 11220 |
| 2026-06-02 | -60.19 | $12.41 | 7743 |
| 2026-06-01 | -59.84 | $12.33 | 13200 |
| 2026-05-29 | -61.48 | $12.31 | 14544 |
| 2026-05-28 | -61.48 | $12.31 | 6415 |
| 2026-05-27 | -49.18 | $12.40 | 8414 |
| 2026-05-26 | -8.06 | $12.35 | 14700 |
| 2026-05-22 | -47.25 | $12.26 | 4046 |
| 2026-05-21 | -45.05 | $12.28 | 6700 |
| 2026-05-20 | -51.09 | $12.22 | 4400 |
| 2026-05-19 | -66.30 | $12.08 | 4212 |
| 2026-05-18 | -56.52 | $12.17 | 9431 |
| 2026-05-15 | -63.04 | $12.11 | 4010 |
| 2026-05-14 | -46.74 | $12.26 | 12900 |
| 2026-05-13 | -53.26 | $12.20 | 2725 |
| 2026-05-12 | -77.40 | $12.10 | 5808 |
| 2026-05-11 | -74.66 | $12.14 | 4540 |
| 2026-05-08 | -67.95 | $12.17 | 3346 |
| 2026-05-07 | -75.00 | $12.06 | 2000 |
| 2026-05-06 | -65.38 | $12.21 | 15728 |
| 2026-05-05 | -75.00 | $12.06 | 6700 |
| 2026-05-04 | -74.59 | $11.85 | 17729 |
| 2026-05-01 | -64.77 | $11.98 | 4009 |
| 2026-04-30 | -65.29 | $11.97 | 3600 |
| 2026-04-29 | -74.61 | $11.79 | 2704 |
| 2026-04-28 | -71.94 | $11.82 | 3700 |
| 2026-04-27 | -66.99 | $11.85 | 12526 |
| 2026-04-24 | -66.04 | $11.83 | 10600 |
| 2026-04-23 | -67.92 | $11.79 | 5700 |
| 2026-04-22 | -63.21 | $11.89 | 7900 |
| 2026-04-21 | -66.98 | $11.81 | 8071 |
| 2026-04-20 | -61.79 | $11.92 | 9532 |
| 2026-04-17 | -54.71 | $12.01 | 33300 |
| 2026-04-16 | -64.13 | $11.80 | 15622 |
| 2026-04-15 | -64.13 | $11.80 | 15309 |
| 2026-04-14 | -2.30 | $11.85 | 6000 |
| 2026-04-13 | -8.14 | $11.79 | 40100 |
| 2026-04-10 | -12.79 | $11.75 | 27600 |
| 2026-04-09 | -16.28 | $11.72 | 182013 |
| 2026-04-08 | -12.79 | $11.75 | 7338 |
| 2026-04-07 | -12.73 | $11.48 | 7506 |
| 2026-04-06 | -10.91 | $11.49 | 28429 |
| 2026-04-02 | -25.45 | $11.41 | 2500 |
| 2026-04-01 | -69.75 | $11.49 | 4600 |
| 2026-03-31 | -70.37 | $11.48 | 32900 |
| 2026-03-30 | -87.65 | $11.20 | 115000 |
| 2026-03-27 | -91.36 | $11.14 | 108518 |
| 2026-03-26 | -87.04 | $11.21 | 90640 |
| 2026-03-25 | -77.16 | $11.37 | 93400 |
| 2026-03-24 | -87.65 | $11.20 | 92713 |
| 2026-03-23 | -82.72 | $11.28 | 129018 |
| 2026-03-20 | -99.38 | $11.01 | 95315 |
| 2026-03-19 | -93.33 | $11.22 | 111075 |
| 2026-03-18 | -92.47 | $11.27 | 90100 |
| 2026-03-17 | -84.93 | $11.38 | 98738 |
| 2026-03-16 | -86.30 | $11.36 | 91400 |
| 2026-03-13 | -91.78 | $11.28 | 96128 |
| 2026-03-12 | -86.99 | $11.35 | 95600 |
| 2026-03-11 | -78.77 | $11.47 | 92800 |
| 2026-03-10 | -80.14 | $11.45 | 98700 |
| 2026-03-09 | -80.14 | $11.45 | 113500 |
| 2026-03-06 | -91.60 | $11.42 | 102100 |
| 2026-03-05 | -95.28 | $11.41 | 134934 |
| 2026-03-04 | -66.28 | $11.69 | 88029 |
| 2026-03-03 | -84.88 | $11.53 | 117043 |
| 2026-03-02 | -43.96 | $11.86 | 96300 |
| 2026-02-27 | -27.47 | $12.01 | 111000 |
| 2026-02-26 | -19.78 | $12.08 | 129424 |
| 2026-02-25 | -27.47 | $12.01 | 104800 |
| 2026-02-24 | -31.87 | $11.97 | 93725 |
| 2026-02-23 | -36.26 | $11.93 | 117730 |
| 2026-02-20 | -2.67 | $12.08 | 106600 |
| 2026-02-19 | -21.33 | $11.94 | 93867 |
| 2026-02-18 | -19.32 | $11.93 | 108800 |
| 2026-02-17 | -21.21 | $11.89 | 101600 |
| 2026-02-13 | -25.25 | $11.85 | 95900 |
| 2026-02-12 | -43.90 | $11.80 | 118400 |
| 2026-02-11 | -33.33 | $11.93 | 104200 |
| 2026-02-10 | -40.80 | $11.83 | 130500 |
| 2026-02-09 | -45.74 | $11.75 | 134800 |
| 2026-02-06 | -48.48 | $11.70 | 98641 |
| 2026-02-05 | -57.53 | $11.50 | 98949 |
| 2026-02-04 | -47.26 | $11.65 | 121500 |
| 2026-02-03 | -57.53 | $11.50 | 98208 |
| 2026-02-02 | -53.09 | $11.48 | 119100 |
| 2026-01-30 | -59.88 | $11.37 | 91600 |
| 2026-01-29 | -52.15 | $11.49 | 123340 |
| 2026-01-28 | -43.56 | $11.63 | 37131 |
| 2026-01-27 | -36.81 | $11.74 | 38100 |
| 2026-01-26 | -53.37 | $11.47 | 55300 |
| 2026-01-23 | -56.44 | $11.42 | 59702 |
| 2026-01-22 | -54.60 | $11.45 | 24000 |
| 2026-01-21 | -60.74 | $11.35 | 23520 |
| 2026-01-20 | -73.62 | $11.14 | 19800 |
| 2026-01-16 | -66.47 | $11.21 | 4610 |
| 2026-01-15 | -62.86 | $11.24 | 34200 |
| 2026-01-14 | -38.32 | $11.22 | 25852 |
| 2026-01-13 | -49.07 | $11.10 | 27754 |
| 2026-01-12 | -51.85 | $11.07 | 16900 |
| 2026-01-09 | -53.64 | $11.04 | 23233 |
| 2026-01-08 | -50.00 | $11.01 | 34100 |
| 2026-01-07 | -53.17 | $10.96 | 21500 |
| 2026-01-06 | -50.79 | $10.99 | 16618 |
| 2026-01-05 | -56.35 | $10.92 | 8931 |
| 2026-01-02 | -55.56 | $10.93 | 25523 |
| 2025-12-31 | -62.70 | $10.84 | 12812 |
| 2025-12-30 | -58.33 | $10.86 | 6143 |
| 2025-12-29 | -66.17 | $10.75 | 12641 |
| 2025-12-26 | -67.15 | $10.71 | 40700 |
| 2025-12-24 | -53.85 | $10.86 | 7600 |
| 2025-12-23 | -52.50 | $10.79 | 6425 |
| 2025-12-22 | -52.80 | $10.78 | 20340 |
| 2025-12-19 | -46.15 | $10.79 | 16307 |
| 2025-12-18 | -51.63 | $10.68 | 21100 |
| 2025-12-17 | -27.93 | $10.59 | 6800 |
| 2025-12-16 | -26.13 | $10.61 | 44973 |
| 2025-12-15 | -13.27 | $10.64 | 3100 |
| 2025-12-12 | -4.82 | $10.58 | 17300 |
| 2025-12-11 | -1.23 | $10.59 | 6729 |
| 2025-12-10 | -9.09 | $10.49 | 16811 |
| 2025-12-09 | -24.68 | $10.37 | 22902 |
| 2025-12-08 | -16.88 | $10.43 | 7551 |
| 2025-12-05 | -7.79 | $10.50 | 7900 |
| 2025-12-04 | -7.14 | $10.44 | 11706 |
| 2025-12-03 | -41.67 | $10.42 | 14771 |
| 2025-12-02 | -46.30 | $10.37 | 53007 |
| 2025-12-01 | -52.78 | $10.30 | 9500 |
| 2025-11-28 | -50.93 | $10.32 | 7400 |
| 2025-11-26 | -57.41 | $10.25 | 5400 |
| 2025-11-25 | -67.59 | $10.14 | 15900 |
| 2025-11-24 | -75.93 | $10.05 | 11417 |
| 2025-11-21 | -84.26 | $9.96 | 14640 |
| 2025-11-20 | -100.00 | $9.79 | 9125 |
| 2025-11-19 | -90.72 | $9.99 | 9400 |
| 2025-11-18 | -89.69 | $10.00 | 9127 |
| 2025-11-17 | -85.57 | $10.04 | 14307 |
| 2025-11-14 | -72.16 | $10.17 | 22000 |
| 2025-11-13 | -65.98 | $10.23 | 8600 |
| 2025-11-12 | -59.79 | $10.29 | 7401 |
| 2025-11-11 | -65.98 | $10.23 | 5600 |
| 2025-11-10 | -69.07 | $10.20 | 17900 |
| 2025-11-07 | -87.63 | $10.02 | 5515 |
| 2025-11-06 | -89.69 | $10.00 | 6400 |
| 2025-11-05 | -91.75 | $9.98 | 24017 |
| 2025-11-04 | -97.78 | $9.91 | 22200 |
| 2025-11-03 | -65.85 | $10.08 | 5200 |
| 2025-10-31 | -60.98 | $10.10 | 7923 |
| 2025-10-30 | -51.22 | $10.14 | 7619 |
| 2025-10-29 | -41.46 | $10.18 | 24113 |
| 2025-10-28 | -72.84 | $10.16 | 7517 |
| 2025-10-27 | -66.67 | $10.21 | 7200 |
| 2025-10-24 | -77.06 | $10.19 | 7232 |
| 2025-10-23 | -78.90 | $10.17 | 44900 |
| 2025-10-22 | -88.99 | $10.06 | 6035 |
| 2025-10-21 | -93.58 | $10.01 | 14900 |
| 2025-10-20 | -86.24 | $10.09 | 16900 |
| 2025-10-17 | -90.83 | $10.04 | 21331 |
| 2025-10-16 | -88.07 | $10.07 | 11002 |
| 2025-10-15 | -87.16 | $10.08 | 13830 |
| 2025-10-14 | -90.83 | $10.04 | 9900 |
| 2025-10-13 | -91.67 | $10.04 | 3400 |
| 2025-10-10 | -96.30 | $9.99 | 13510 |
| 2025-10-09 | -84.26 | $10.12 | 19820 |
| 2025-10-08 | -81.48 | $10.15 | 5130 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
33.58
2026-07-20
Close Price
$12.64
Vol: 2228Average Directional Index - Detailed Analysis
Minimum
4.98
Average
51.86
Maximum
68.17
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 33.58 | $12.64 | 2228 |
| 2026-07-17 | 34.29 | $12.68 | 5215 |
| 2026-07-16 | 35.03 | $12.71 | 17100 |
| 2026-07-15 | 34.88 | $12.65 | 2000 |
| 2026-07-14 | 34.97 | $12.65 | 6742 |
| 2026-07-13 | 35.01 | $12.62 | 29800 |
| 2026-07-10 | 35.14 | $12.58 | 47300 |
| 2026-07-09 | 35.40 | $12.49 | 18905 |
| 2026-07-08 | 35.87 | $12.45 | 2605 |
| 2026-07-07 | 36.49 | $12.51 | 220300 |
| 2026-07-06 | 36.91 | $12.52 | 7600 |
| 2026-07-02 | 37.23 | $12.38 | 13423 |
| 2026-07-01 | 37.80 | $12.21 | 15900 |
| 2026-06-30 | 38.87 | $12.20 | 4700 |
| 2026-06-29 | 39.76 | $12.20 | 8734 |
| 2026-06-26 | 40.70 | $12.20 | 19925 |
| 2026-06-25 | 41.69 | $12.21 | 62721 |
| 2026-06-24 | 42.45 | $12.23 | 22400 |
| 2026-06-23 | 43.24 | $12.24 | 7201 |
| 2026-06-22 | 43.87 | $12.36 | 3823 |
| 2026-06-18 | 44.13 | $12.47 | 11550 |
| 2026-06-17 | 44.52 | $12.42 | 5300 |
| 2026-06-16 | 44.90 | $12.45 | 8900 |
| 2026-06-15 | 45.19 | $12.52 | 3146 |
| 2026-06-12 | 45.29 | $12.54 | 29400 |
| 2026-06-11 | 45.44 | $12.46 | 9500 |
| 2026-06-10 | 45.68 | $12.13 | 1200 |
| 2026-06-09 | 46.29 | $12.21 | 5002 |
| 2026-06-08 | 46.93 | $12.25 | 10900 |
| 2026-06-05 | 47.16 | $12.13 | 7700 |
| 2026-06-04 | 47.85 | $12.37 | 8100 |
| 2026-06-03 | 47.78 | $12.35 | 11220 |
| 2026-06-02 | 47.71 | $12.41 | 7743 |
| 2026-06-01 | 47.64 | $12.33 | 13200 |
| 2026-05-29 | 47.56 | $12.31 | 14544 |
| 2026-05-28 | 47.28 | $12.31 | 6415 |
| 2026-05-27 | 46.99 | $12.40 | 8414 |
| 2026-05-26 | 46.42 | $12.35 | 14700 |
| 2026-05-22 | 46.48 | $12.26 | 4046 |
| 2026-05-21 | 46.70 | $12.28 | 6700 |
| 2026-05-20 | 46.93 | $12.22 | 4400 |
| 2026-05-19 | 47.28 | $12.08 | 4212 |
| 2026-05-18 | 47.70 | $12.17 | 9431 |
| 2026-05-15 | 47.98 | $12.11 | 4010 |
| 2026-05-14 | 48.35 | $12.26 | 12900 |
| 2026-05-13 | 48.34 | $12.20 | 2725 |
| 2026-05-12 | 48.41 | $12.10 | 5808 |
| 2026-05-11 | 48.56 | $12.14 | 4540 |
| 2026-05-08 | 48.36 | $12.17 | 3346 |
| 2026-05-07 | 48.08 | $12.06 | 2000 |
| 2026-05-06 | 47.82 | $12.21 | 15728 |
| 2026-05-05 | 47.14 | $12.06 | 6700 |
| 2026-05-04 | 46.49 | $11.85 | 17729 |
| 2026-05-01 | 45.98 | $11.98 | 4009 |
| 2026-04-30 | 45.05 | $11.97 | 3600 |
| 2026-04-29 | 44.09 | $11.79 | 2704 |
| 2026-04-28 | 43.18 | $11.82 | 3700 |
| 2026-04-27 | 42.20 | $11.85 | 12526 |
| 2026-04-24 | 41.00 | $11.83 | 10600 |
| 2026-04-23 | 40.37 | $11.79 | 5700 |
| 2026-04-22 | 39.70 | $11.89 | 7900 |
| 2026-04-21 | 38.94 | $11.81 | 8071 |
| 2026-04-20 | 38.09 | $11.92 | 9532 |
| 2026-04-17 | 36.93 | $12.01 | 33300 |
| 2026-04-16 | 35.71 | $11.80 | 15622 |
| 2026-04-15 | 34.55 | $11.80 | 15309 |
| 2026-04-14 | 33.32 | $11.85 | 6000 |
| 2026-04-13 | 33.53 | $11.79 | 40100 |
| 2026-04-10 | 33.88 | $11.75 | 27600 |
| 2026-04-09 | 34.05 | $11.72 | 182013 |
| 2026-04-08 | 34.35 | $11.75 | 7338 |
| 2026-04-07 | 34.66 | $11.48 | 7506 |
| 2026-04-06 | 35.67 | $11.49 | 28429 |
| 2026-04-02 | 36.73 | $11.41 | 2500 |
| 2026-04-01 | 37.68 | $11.49 | 4600 |
| 2026-03-31 | 38.51 | $11.48 | 32900 |
| 2026-03-30 | 39.45 | $11.20 | 115000 |
| 2026-03-27 | 40.84 | $11.14 | 108518 |
| 2026-03-26 | 42.38 | $11.21 | 90640 |
| 2026-03-25 | 43.76 | $11.37 | 93400 |
| 2026-03-24 | 44.88 | $11.20 | 92713 |
| 2026-03-23 | 46.37 | $11.28 | 129018 |
| 2026-03-20 | 47.89 | $11.01 | 95315 |
| 2026-03-19 | 49.69 | $11.22 | 111075 |
| 2026-03-18 | 51.28 | $11.27 | 90100 |
| 2026-03-17 | 52.55 | $11.38 | 98738 |
| 2026-03-16 | 53.59 | $11.36 | 91400 |
| 2026-03-13 | 54.76 | $11.28 | 96128 |
| 2026-03-12 | 56.00 | $11.35 | 95600 |
| 2026-03-11 | 57.30 | $11.47 | 92800 |
| 2026-03-10 | 58.17 | $11.45 | 98700 |
| 2026-03-09 | 59.04 | $11.45 | 113500 |
| 2026-03-06 | 60.06 | $11.42 | 102100 |
| 2026-03-05 | 60.74 | $11.41 | 134934 |
| 2026-03-04 | 61.36 | $11.69 | 88029 |
| 2026-03-03 | 63.14 | $11.53 | 117043 |
| 2026-03-02 | 65.03 | $11.86 | 96300 |
| 2026-02-27 | 65.62 | $12.01 | 111000 |
| 2026-02-26 | 65.53 | $12.08 | 129424 |
| 2026-02-25 | 65.44 | $12.01 | 104800 |
| 2026-02-24 | 65.43 | $11.97 | 93725 |
| 2026-02-23 | 65.46 | $11.93 | 117730 |
| 2026-02-20 | 65.45 | $12.08 | 106600 |
| 2026-02-19 | 65.59 | $11.94 | 93867 |
| 2026-02-18 | 65.87 | $11.93 | 108800 |
| 2026-02-17 | 66.17 | $11.89 | 101600 |
| 2026-02-13 | 66.48 | $11.85 | 95900 |
| 2026-02-12 | 66.97 | $11.80 | 118400 |
| 2026-02-11 | 67.35 | $11.93 | 104200 |
| 2026-02-10 | 67.40 | $11.83 | 130500 |
| 2026-02-09 | 67.46 | $11.75 | 134800 |
| 2026-02-06 | 67.60 | $11.70 | 98641 |
| 2026-02-05 | 67.80 | $11.50 | 98949 |
| 2026-02-04 | 68.17 | $11.65 | 121500 |
| 2026-02-03 | 68.00 | $11.50 | 98208 |
| 2026-02-02 | 67.82 | $11.48 | 119100 |
| 2026-01-30 | 67.81 | $11.37 | 91600 |
| 2026-01-29 | 67.97 | $11.49 | 123340 |
| 2026-01-28 | 67.65 | $11.63 | 37131 |
| 2026-01-27 | 67.16 | $11.74 | 38100 |
| 2026-01-26 | 66.64 | $11.47 | 55300 |
| 2026-01-23 | 66.21 | $11.42 | 59702 |
| 2026-01-22 | 65.76 | $11.45 | 24000 |
| 2026-01-21 | 65.29 | $11.35 | 23520 |
| 2026-01-20 | 64.87 | $11.14 | 19800 |
| 2026-01-16 | 64.43 | $11.21 | 4610 |
| 2026-01-15 | 64.07 | $11.24 | 34200 |
| 2026-01-14 | 63.57 | $11.22 | 25852 |
| 2026-01-13 | 63.87 | $11.10 | 27754 |
| 2026-01-12 | 64.25 | $11.07 | 16900 |
| 2026-01-09 | 64.72 | $11.04 | 23233 |
| 2026-01-08 | 65.28 | $11.01 | 34100 |
| 2026-01-07 | 65.92 | $10.96 | 21500 |
| 2026-01-06 | 66.36 | $10.99 | 16618 |
| 2026-01-05 | 66.83 | $10.92 | 8931 |
| 2026-01-02 | 67.37 | $10.93 | 25523 |
| 2025-12-31 | 67.69 | $10.84 | 12812 |
| 2025-12-30 | 68.08 | $10.86 | 6143 |
| 2025-12-29 | 68.00 | $10.75 | 12641 |
| 2025-12-26 | 67.91 | $10.71 | 40700 |
| 2025-12-24 | 67.83 | $10.86 | 7600 |
| 2025-12-23 | 67.30 | $10.79 | 6425 |
| 2025-12-22 | 66.77 | $10.78 | 20340 |
| 2025-12-19 | 66.23 | $10.79 | 16307 |
| 2025-12-18 | 65.65 | $10.68 | 21100 |
| 2025-12-17 | 65.05 | $10.59 | 6800 |
| 2025-12-16 | 64.95 | $10.61 | 44973 |
| 2025-12-15 | 64.85 | $10.64 | 3100 |
| 2025-12-12 | 64.83 | $10.58 | 17300 |
| 2025-12-11 | 64.93 | $10.59 | 6729 |
| 2025-12-10 | 65.05 | $10.49 | 16811 |
| 2025-12-09 | 65.21 | $10.37 | 22902 |
| 2025-12-08 | 65.46 | $10.43 | 7551 |
| 2025-12-05 | 65.56 | $10.50 | 7900 |
| 2025-12-04 | 65.42 | $10.44 | 11706 |
| 2025-12-03 | 65.31 | $10.42 | 14771 |
| 2025-12-02 | 65.23 | $10.37 | 53007 |
| 2025-12-01 | 65.15 | $10.30 | 9500 |
| 2025-11-28 | 65.10 | $10.32 | 7400 |
| 2025-11-26 | 65.05 | $10.25 | 5400 |
| 2025-11-25 | 65.06 | $10.14 | 15900 |
| 2025-11-24 | 65.13 | $10.05 | 11417 |
| 2025-11-21 | 65.24 | $9.96 | 14640 |
| 2025-11-20 | 65.41 | $9.79 | 9125 |
| 2025-11-19 | 65.58 | $9.99 | 9400 |
| 2025-11-18 | 65.38 | $10.00 | 9127 |
| 2025-11-17 | 65.19 | $10.04 | 14307 |
| 2025-11-14 | 64.78 | $10.17 | 22000 |
| 2025-11-13 | 64.07 | $10.23 | 8600 |
| 2025-11-12 | 63.15 | $10.29 | 7401 |
| 2025-11-11 | 62.18 | $10.23 | 5600 |
| 2025-11-10 | 61.19 | $10.20 | 17900 |
| 2025-11-07 | 60.15 | $10.02 | 5515 |
| 2025-11-06 | 59.08 | $10.00 | 6400 |
| 2025-11-05 | 57.87 | $9.98 | 24017 |
| 2025-11-04 | 56.60 | $9.91 | 22200 |
| 2025-11-03 | 55.43 | $10.08 | 5200 |
| 2025-10-31 | 53.86 | $10.10 | 7923 |
| 2025-10-30 | 52.20 | $10.14 | 7619 |
| 2025-10-29 | 50.40 | $10.18 | 24113 |
| 2025-10-28 | 48.39 | $10.16 | 7517 |
| 2025-10-27 | 46.28 | $10.21 | 7200 |
| 2025-10-24 | 44.07 | $10.19 | 7232 |
| 2025-10-23 | 41.74 | $10.17 | 44900 |
| 2025-10-22 | 39.29 | $10.06 | 6035 |
| 2025-10-21 | 36.72 | $10.01 | 14900 |
| 2025-10-20 | 34.01 | $10.09 | 16900 |
| 2025-10-17 | 31.09 | $10.04 | 21331 |
| 2025-10-16 | 28.02 | $10.07 | 11002 |
| 2025-10-15 | 24.70 | $10.08 | 13830 |
| 2025-10-14 | 21.19 | $10.04 | 9900 |
| 2025-10-13 | 17.51 | $10.04 | 3400 |
| 2025-10-10 | 13.59 | $9.99 | 13510 |
| 2025-10-09 | 9.45 | $10.12 | 19820 |
| 2025-10-08 | 4.98 | $10.15 | 5130 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected