Is International Container Terminal Services, Inc. (ICTEF) a Buy, Sell, or Hold?
OTC : ICTEF
International Container Terminal Services, Inc. — Stock Chart
$17.44 USD
$1.84 (11.79%)
- Volume
- 100
- Average Volume
- 3.57K
- Market Capitalization
- $35.22B
- P/E Ratio
- 32.91
- Dividend Yield
- 1.70%
- Price Target
- Year High
- $17.44
- Year Low
- $7.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.63
- Current Ratio
- $1.07
ICTEF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $17.44 | $17.44 | 0.00% | 264 |
| 2026-07-20 | $17.24 | $17.24 | 0.00% | 237 |
| 2026-07-17 | $15.16 | $15.60 | 2.90% | 931 |
| 2026-07-16 | $16.30 | $16.30 | 0.00% | - |
| 2026-07-15 | $16.30 | $16.30 | 0.00% | 9362 |
| 2026-07-14 | $17.34 | $17.34 | 0.00% | 541 |
| 2026-07-13 | $15.16 | $15.53 | 2.44% | 25432 |
| 2026-07-10 | $16.27 | $17.39 | 6.88% | 1287 |
| 2026-07-09 | $16.79 | $16.75 | -0.24% | 708 |
| 2026-07-08 | $16.00 | $15.84 | -1.00% | 315 |
| 2026-07-07 | $15.54 | $15.28 | -1.67% | 402 |
| 2026-07-06 | $15.39 | $15.05 | -2.21% | 684 |
| 2026-07-02 | $15.84 | $15.43 | -2.59% | 22555 |
| 2026-07-01 | $15.59 | $15.59 | 0.00% | 373 |
| 2026-06-30 | $15.44 | $15.05 | -2.53% | 1834 |
| 2026-06-29 | $14.83 | $14.59 | -1.62% | 7627 |
| 2026-06-26 | $15.24 | $14.91 | -2.17% | 421 |
| 2026-06-25 | $14.75 | $14.75 | 0.00% | 19777 |
| 2026-06-24 | $14.64 | $15.24 | 4.10% | 28031 |
| 2026-06-23 | $15.14 | $15.14 | 0.00% | 268 |
| 2026-06-22 | $14.89 | $14.89 | 0.00% | 455 |
| 2026-06-18 | $16.24 | $16.24 | 0.00% | 242 |
| 2026-06-17 | $15.95 | $15.95 | 0.00% | 364 |
| 2026-06-16 | $16.79 | $14.85 | -11.55% | 1808 |
| 2026-06-15 | $17.34 | $15.85 | -8.59% | 2587 |
| 2026-06-12 | $16.19 | $14.64 | -9.57% | 2865 |
| 2026-06-11 | $15.74 | $15.74 | 0.00% | 485 |
| 2026-06-10 | $14.68 | $14.68 | 0.00% | 2 |
| 2026-06-09 | $14.68 | $14.68 | 0.00% | 2 |
| 2026-06-08 | $14.94 | $14.68 | -1.74% | 951 |
| 2026-06-05 | $12.86 | $14.39 | 11.90% | 20419 |
| 2026-06-04 | $14.59 | $14.59 | 0.00% | 21525 |
| 2026-06-03 | $14.14 | $14.14 | 0.00% | 2 |
| 2026-06-02 | $14.64 | $14.14 | -3.42% | 350 |
| 2026-06-01 | $13.52 | $13.52 | 0.00% | 2 |
| 2026-05-29 | $13.52 | $13.52 | 0.00% | 2 |
| 2026-05-28 | $13.89 | $13.53 | -2.59% | 876 |
| 2026-05-27 | $13.89 | $13.00 | -6.41% | 1176 |
| 2026-05-26 | $13.89 | $13.89 | 0.00% | 481 |
| 2026-05-22 | $14.09 | $13.74 | -2.48% | 10866 |
| 2026-05-21 | $13.09 | $12.99 | -0.76% | 530 |
| 2026-05-20 | $12.01 | $12.01 | 0.00% | 1068 |
| 2026-05-19 | $13.84 | $13.84 | 0.00% | 1068 |
| 2026-05-18 | $13.84 | $13.84 | 0.00% | 1068 |
| 2026-05-15 | $13.79 | $13.50 | -2.10% | 1253 |
| 2026-05-14 | $13.84 | $13.43 | -2.96% | 1068 |
| 2026-05-13 | $12.44 | $12.44 | 0.00% | 1068 |
| 2026-05-12 | $11.66 | $12.44 | 6.69% | 1068 |
| 2026-05-11 | $12.01 | $13.49 | 12.32% | 1128 |
| 2026-05-08 | $12.71 | $12.71 | 0.00% | 1647 |
| 2026-05-07 | $13.74 | $13.74 | 0.00% | 295 |
| 2026-05-06 | $13.89 | $13.89 | 0.00% | 1068 |
| 2026-05-05 | $12.84 | $12.58 | -2.02% | 1068 |
| 2026-05-04 | $12.34 | $12.34 | 0.00% | 1068 |
| 2026-05-01 | $12.34 | $12.34 | 0.00% | 1068 |
| 2026-04-30 | $12.34 | $12.03 | -2.51% | 1086 |
| 2026-04-29 | $12.39 | $12.13 | -2.10% | 1981 |
| 2026-04-28 | $11.28 | $11.94 | 5.85% | 1068 |
| 2026-04-27 | $12.39 | $12.39 | 0.00% | 8458 |
| 2026-04-24 | $12.59 | $12.59 | 0.00% | 1068 |
| 2026-04-23 | $12.44 | $11.24 | -9.65% | 1068 |
| 2026-04-22 | $11.06 | $12.44 | 12.48% | 6469 |
| 2026-04-21 | $12.39 | $12.39 | 0.00% | 3212 |
| 2026-04-20 | $12.59 | $11.90 | -5.48% | 827 |
| 2026-04-17 | $12.68 | $12.59 | -0.71% | 1068 |
| 2026-04-16 | $10.86 | $12.94 | 19.15% | 1068 |
| 2026-04-15 | $12.99 | $12.99 | 0.00% | 1457 |
| 2026-04-14 | $11.44 | $11.44 | 0.00% | 1068 |
| 2026-04-13 | $13.04 | $11.44 | -12.27% | 1463 |
| 2026-04-10 | $12.69 | $12.43 | -2.05% | 1068 |
| 2026-04-09 | $12.29 | $12.45 | 1.30% | 6988 |
| 2026-04-08 | $12.23 | $11.77 | -3.76% | 1406 |
| 2026-04-07 | $12.10 | $11.25 | -7.02% | 1167 |
| 2026-04-06 | $11.44 | $11.94 | 4.37% | 1666 |
| 2026-04-02 | $11.55 | $11.44 | -0.95% | 3245 |
| 2026-04-01 | $11.50 | $11.83 | 2.87% | 1729 |
| 2026-03-31 | $11.43 | $11.50 | 0.61% | 4229 |
| 2026-03-30 | $12.19 | $12.19 | 0.00% | 982 |
| 2026-03-27 | $11.54 | $11.40 | -1.21% | 4398 |
| 2026-03-26 | $10.36 | $11.24 | 8.49% | 1509 |
| 2026-03-25 | $11.08 | $11.08 | 0.00% | 787 |
| 2026-03-24 | $12.70 | $12.70 | 0.00% | 787 |
| 2026-03-23 | $10.67 | $10.10 | -5.34% | 7327 |
| 2026-03-20 | $12.29 | $12.29 | 0.00% | 787 |
| 2026-03-19 | $12.29 | $11.56 | -5.94% | 787 |
| 2026-03-18 | $12.29 | $11.94 | -2.85% | 787 |
| 2026-03-17 | $12.29 | $11.94 | -2.85% | 1273 |
| 2026-03-16 | $12.29 | $11.87 | -3.42% | 9694 |
| 2026-03-13 | $12.29 | $12.29 | 0.00% | 787 |
| 2026-03-12 | $12.00 | $12.29 | 2.42% | 787 |