Is International Container Terminal Services, Inc. (ICTEF) a Buy, Sell, or Hold?
Enter your email address below for free access to our International Container Terminal Services, Inc. (ICTEF) research center and poll results.
OTC : ICTEF
International Container Terminal Services, Inc. — Technical Indicators
$17.44 USD
$1.84 (11.79%)
- Volume
- 100
- Average Volume
- 3.57K
- Market Capitalization
- $35.22B
- P/E Ratio
- 32.91
- Dividend Yield
- 1.70%
- Price Target
- Year High
- $17.44
- Year Low
- $7.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.63
- Current Ratio
- $1.07
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
15.84
2026-07-21
Close Price
$17.44
Vol: 264
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.14
Average
5.86
Maximum
15.84
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 15.84 | $17.44 | 264 |
| 2026-07-20 | 15.71 | $17.24 | 237 |
| 2026-07-17 | 15.66 | $15.60 | 931 |
| 2026-07-16 | 15.68 | $16.30 | — |
| 2026-07-15 | 15.61 | $16.30 | 9362 |
| 2026-07-14 | 15.58 | $17.34 | 541 |
| 2026-07-13 | 15.45 | $15.53 | 25432 |
| 2026-07-10 | 15.46 | $17.39 | 1287 |
| 2026-07-09 | 15.32 | $16.75 | 708 |
| 2026-07-08 | 15.22 | $15.84 | 315 |
| 2026-07-07 | 15.16 | $15.28 | 402 |
| 2026-07-06 | 15.12 | $15.05 | 684 |
| 2026-07-02 | 15.09 | $15.43 | 22555 |
| 2026-07-01 | 15.03 | $15.59 | 373 |
| 2026-06-30 | 14.96 | $15.05 | 1834 |
| 2026-06-29 | 14.88 | $14.59 | 7627 |
| 2026-06-26 | 14.83 | $14.91 | 421 |
| 2026-06-25 | 14.76 | $14.75 | 19777 |
| 2026-06-24 | 14.67 | $15.24 | 28031 |
| 2026-06-23 | 14.60 | $15.14 | 268 |
| 2026-06-22 | 14.53 | $14.89 | 455 |
| 2026-06-18 | 14.44 | $16.24 | 242 |
| 2026-06-17 | 14.23 | $15.95 | 364 |
| 2026-06-16 | 14.12 | $14.85 | 1808 |
| 2026-06-15 | 14.07 | $15.85 | 2587 |
| 2026-06-12 | 13.95 | $14.64 | 2865 |
| 2026-06-11 | 13.89 | $15.74 | 485 |
| 2026-06-10 | 13.73 | $14.68 | 2 |
| 2026-06-09 | 13.62 | $14.68 | 2 |
| 2026-06-08 | 13.56 | $14.68 | 951 |
| 2026-06-05 | 13.46 | $14.39 | 20419 |
| 2026-06-04 | 13.43 | $14.59 | 21525 |
| 2026-06-03 | 13.39 | $14.14 | 2 |
| 2026-06-02 | 13.31 | $14.14 | 350 |
| 2026-06-01 | 13.22 | $13.52 | 2 |
| 2026-05-29 | 13.16 | $13.52 | 2 |
| 2026-05-28 | 13.09 | $13.53 | 876 |
| 2026-05-27 | 13.02 | $13.00 | 1176 |
| 2026-05-26 | 12.97 | $13.89 | 481 |
| 2026-05-22 | 12.89 | $13.74 | 10866 |
| 2026-05-21 | 12.83 | $12.99 | 530 |
| 2026-05-20 | 12.75 | $12.01 | 1068 |
| 2026-05-19 | 12.77 | $13.84 | 1068 |
| 2026-05-18 | 12.69 | $13.84 | 1068 |
| 2026-05-15 | 12.60 | $13.50 | 1253 |
| 2026-05-14 | 12.55 | $13.43 | 1068 |
| 2026-05-13 | 12.53 | $12.44 | 1068 |
| 2026-05-12 | 12.56 | $12.44 | 1068 |
| 2026-05-11 | 12.51 | $13.49 | 1128 |
| 2026-05-08 | 12.40 | $12.71 | 1647 |
| 2026-05-07 | 12.39 | $13.74 | 295 |
| 2026-05-06 | 12.32 | $13.89 | 1068 |
| 2026-05-05 | 12.22 | $12.58 | 1068 |
| 2026-05-04 | 12.15 | $12.34 | 1068 |
| 2026-05-01 | 12.13 | $12.34 | 1068 |
| 2026-04-30 | 12.09 | $12.03 | 1086 |
| 2026-04-29 | 12.08 | $12.13 | 1981 |
| 2026-04-28 | 12.05 | $11.94 | 1068 |
| 2026-04-27 | 12.06 | $12.39 | 8458 |
| 2026-04-24 | 12.01 | $12.59 | 1068 |
| 2026-04-23 | 11.94 | $11.24 | 1068 |
| 2026-04-22 | 11.93 | $12.44 | 6469 |
| 2026-04-21 | 11.95 | $12.39 | 3212 |
| 2026-04-20 | 11.83 | $11.90 | 827 |
| 2026-04-17 | 11.85 | $12.59 | 1068 |
| 2026-04-16 | 11.80 | $12.94 | 1068 |
| 2026-04-15 | 11.75 | $12.99 | 1457 |
| 2026-04-14 | 11.70 | $11.44 | 1068 |
| 2026-04-13 | 11.72 | $11.44 | 1463 |
| 2026-04-10 | 11.76 | $12.43 | 1068 |
| 2026-04-09 | 11.75 | $12.45 | 6988 |
| 2026-04-08 | 11.73 | $11.77 | 1406 |
| 2026-04-07 | 11.74 | $11.25 | 1167 |
| 2026-04-06 | 11.79 | $11.94 | 1666 |
| 2026-04-02 | 11.80 | $11.44 | 3245 |
| 2026-04-01 | 11.83 | $11.83 | 1729 |
| 2026-03-31 | 11.84 | $11.50 | 4229 |
| 2026-03-30 | 11.86 | $12.19 | 982 |
| 2026-03-27 | 11.88 | $11.40 | 4398 |
| 2026-03-26 | 11.92 | $11.24 | 1509 |
| 2026-03-25 | 12.02 | $11.08 | 787 |
| 2026-03-24 | 12.16 | $12.70 | 787 |
| 2026-03-23 | 12.13 | $10.10 | 7327 |
| 2026-03-20 | 12.27 | $12.29 | 787 |
| 2026-03-19 | 12.30 | $11.56 | 787 |
| 2026-03-18 | 12.34 | $11.94 | 787 |
| 2026-03-17 | 12.39 | $11.94 | 1273 |
| 2026-03-16 | 12.37 | $11.87 | 9694 |
| 2026-03-13 | 12.38 | $12.29 | 787 |
| 2026-03-12 | 12.40 | $12.29 | 787 |
| 2026-03-11 | 12.41 | $11.98 | 787 |
| 2026-03-10 | 12.37 | $11.98 | 2441 |
| 2026-03-09 | 12.24 | $12.30 | 787 |
| 2026-03-06 | 12.16 | $12.04 | 787 |
| 2026-03-05 | 12.07 | $12.04 | 3191 |
| 2026-03-04 | 11.99 | $12.01 | 1095 |
| 2026-03-03 | 11.91 | $12.01 | 4966 |
| 2026-03-02 | 11.85 | $12.45 | 12813 |
| 2026-02-27 | 11.75 | $12.29 | 29120 |
| 2026-02-26 | 11.66 | $13.26 | 1090 |
| 2026-02-25 | 11.53 | $13.88 | 1367 |
| 2026-02-24 | 11.37 | $12.09 | 2032 |
| 2026-02-23 | 11.31 | $12.97 | 6965 |
| 2026-02-20 | 11.21 | $12.90 | 364 |
| 2026-02-19 | 11.10 | $12.26 | 1551 |
| 2026-02-18 | 11.04 | $12.97 | 2700 |
| 2026-02-17 | 10.93 | $11.58 | 1266 |
| 2026-02-13 | 10.87 | $12.01 | 2230 |
| 2026-02-12 | 10.81 | $12.78 | 1597 |
| 2026-02-11 | 10.72 | $12.42 | 2228 |
| 2026-02-10 | 10.63 | $11.11 | 1057 |
| 2026-02-09 | 10.63 | $9.51 | 1484 |
| 2026-02-06 | 10.69 | $10.57 | 839 |
| 2026-02-05 | 10.71 | $10.35 | 800 |
| 2026-02-04 | 10.71 | $10.30 | 5506 |
| 2026-02-03 | 10.72 | $10.57 | 579 |
| 2026-02-02 | 10.69 | $10.73 | 660 |
| 2026-01-30 | 10.64 | $10.45 | 1614 |
| 2026-01-29 | 10.62 | $10.39 | 2099 |
| 2026-01-28 | 10.60 | $10.84 | 12585 |
| 2026-01-27 | 10.57 | $10.51 | 22006 |
| 2026-01-26 | 10.51 | $11.00 | 3891 |
| 2026-01-23 | 10.42 | $11.00 | 2372 |
| 2026-01-22 | 10.38 | $10.65 | 2372 |
| 2026-01-21 | 10.36 | $11.00 | 2372 |
| 2026-01-20 | 10.30 | $10.81 | 2372 |
| 2026-01-16 | 10.27 | $10.44 | 2372 |
| 2026-01-15 | 10.30 | $10.84 | 2372 |
| 2026-01-14 | 10.26 | $10.84 | 2372 |
| 2026-01-13 | 10.20 | $10.77 | 4744 |
| 2026-01-12 | 10.15 | $11.00 | 1720 |
| 2026-01-09 | 10.15 | $10.70 | 2832 |
| 2026-01-08 | 10.17 | $11.00 | 2427 |
| 2026-01-07 | 10.12 | $10.45 | 524 |
| 2026-01-06 | 10.12 | $10.45 | 2704 |
| 2026-01-05 | 10.11 | $9.83 | 524 |
| 2026-01-02 | 10.10 | $9.83 | 7966 |
| 2025-12-31 | 10.05 | $9.96 | 877 |
| 2025-12-30 | 10.05 | $10.13 | 222 |
| 2025-12-29 | 10.02 | $10.14 | 2273 |
| 2025-12-26 | 10.00 | $9.37 | 359 |
| 2025-12-24 | 10.02 | $9.20 | 1180 |
| 2025-12-23 | 10.04 | $10.24 | 12 |
| 2025-12-22 | 10.01 | $10.24 | 563 |
| 2025-12-19 | 9.99 | $9.75 | 556 |
| 2025-12-18 | 9.98 | $10.16 | 13173 |
| 2025-12-17 | 9.93 | $11.01 | 570 |
| 2025-12-16 | 9.86 | $10.17 | 625 |
| 2025-12-15 | 9.84 | $9.62 | 1495 |
| 2025-12-12 | 9.82 | $9.72 | 949 |
| 2025-12-11 | 9.81 | $11.04 | 789 |
| 2025-12-10 | 9.74 | $11.14 | 284 |
| 2025-12-09 | 9.65 | $10.04 | 1691 |
| 2025-12-08 | 9.62 | $10.41 | 868 |
| 2025-12-05 | 9.57 | $10.22 | 3631 |
| 2025-12-04 | 9.53 | $9.60 | 1056 |
| 2025-12-03 | 9.52 | $8.78 | 307 |
| 2025-12-02 | 9.55 | $10.09 | 7982 |
| 2025-12-01 | 9.52 | $9.50 | 170 |
| 2025-11-28 | 9.52 | $9.65 | 214 |
| 2025-11-26 | 9.51 | $9.79 | 1460 |
| 2025-11-25 | 9.50 | $9.67 | 237 |
| 2025-11-24 | 9.48 | $9.68 | 1216 |
| 2025-11-21 | 9.47 | $9.71 | 1633 |
| 2025-11-20 | 9.47 | $9.56 | 1488 |
| 2025-11-19 | 9.47 | $9.20 | 562 |
| 2025-11-18 | 9.49 | $9.62 | 1262 |
| 2025-11-17 | 9.48 | $9.79 | 1094 |
| 2025-11-14 | 9.48 | $9.26 | 1094 |
| 2025-11-13 | 9.47 | $9.50 | 1255 |
| 2025-11-12 | 9.48 | $9.60 | 458 |
| 2025-11-11 | 9.47 | $9.30 | 874 |
| 2025-11-10 | 9.48 | $9.41 | 100 |
| 2025-11-07 | 9.50 | $9.41 | 100 |
| 2025-11-06 | 9.49 | $9.41 | 334 |
| 2025-11-05 | 9.48 | $9.40 | 596 |
| 2025-11-04 | 9.46 | $9.46 | 442 |
| 2025-11-03 | 9.44 | $9.49 | 689 |
| 2025-10-31 | 9.41 | $9.51 | 1883 |
| 2025-10-30 | 9.35 | $9.46 | 1626 |
| 2025-10-29 | 9.29 | $9.46 | 1626 |
| 2025-10-28 | 9.24 | $9.46 | 592 |
| 2025-10-27 | 9.18 | $9.38 | 643 |
| 2025-10-24 | 9.15 | $9.65 | 346 |
| 2025-10-23 | 9.09 | $9.55 | 1876 |
| 2025-10-22 | 9.06 | $9.59 | 255 |
| 2025-10-21 | 9.04 | $9.43 | 369 |
| 2025-10-20 | 9.02 | $9.83 | 842 |
| 2025-10-17 | 8.99 | $9.01 | 1077 |
| 2025-10-16 | 9.00 | $9.69 | 214 |
| 2025-10-15 | 8.96 | $9.45 | 3268 |
| 2025-10-14 | 8.93 | $9.58 | 5663 |
| 2025-10-13 | 8.90 | $9.69 | 177 |
| 2025-10-10 | 8.85 | $9.37 | 327 |
| 2025-10-09 | 8.82 | $9.11 | — |
| 2025-10-08 | 8.79 | $9.11 | 4725 |
| 2025-10-07 | 8.77 | $9.07 | 642 |
| 2025-10-06 | 8.76 | $8.70 | 447 |
| 2025-10-03 | 8.78 | $8.35 | — |
| 2025-10-02 | 8.81 | $8.36 | 419 |
| 2025-10-01 | 8.83 | $8.36 | — |
| 2025-09-30 | 8.84 | $8.36 | 655 |
| 2025-09-29 | 8.87 | $8.64 | 42612 |
| 2025-09-26 | 8.86 | $8.49 | 906 |
| 2025-09-25 | 8.85 | $9.06 | 1321 |
| 2025-09-24 | 8.81 | $9.17 | 436 |
| 2025-09-23 | 8.77 | $9.02 | 50450 |
| 2025-09-22 | 8.78 | $9.18 | 3015 |
| 2025-09-19 | 8.77 | $9.18 | 543 |
| 2025-09-18 | 8.76 | $8.88 | 2597 |
| 2025-09-17 | 8.75 | $8.92 | 364 |
| 2025-09-16 | 8.70 | $8.98 | 588 |
| 2025-09-15 | 8.68 | $8.72 | 531 |
| 2025-09-12 | 8.68 | $8.65 | — |
| 2025-09-11 | 8.69 | $8.65 | 1411 |
| 2025-09-10 | 8.69 | $8.64 | 890 |
| 2025-09-09 | 8.69 | $8.96 | 3161 |
| 2025-09-08 | 8.68 | $8.95 | — |
| 2025-09-05 | 8.67 | $8.95 | 2510 |
| 2025-09-04 | 8.66 | $8.80 | 624 |
| 2025-09-03 | 8.64 | $8.64 | 149 |
| 2025-09-02 | 8.61 | $8.82 | 753 |
| 2025-08-29 | 8.56 | $8.44 | 477 |
| 2025-08-28 | 8.54 | $8.43 | 820 |
| 2025-08-27 | 8.51 | $8.13 | 159 |
| 2025-08-26 | 8.49 | $8.55 | 133 |
| 2025-08-25 | 8.47 | $9.04 | — |
| 2025-08-22 | 8.43 | $9.04 | — |
| 2025-08-21 | 8.38 | $9.04 | 491 |
| 2025-08-20 | 8.33 | $8.56 | 274 |
| 2025-08-19 | 8.33 | $8.06 | 420 |
| 2025-08-18 | 8.33 | $8.50 | 293 |
| 2025-08-15 | 8.31 | $8.83 | 1171 |
| 2025-08-14 | 8.26 | $8.68 | 692 |
| 2025-08-13 | 8.22 | $8.65 | 744 |
| 2025-08-12 | 8.18 | $8.64 | 336 |
| 2025-08-11 | 8.15 | $8.83 | — |
| 2025-08-08 | 8.12 | $8.83 | 3965 |
| 2025-08-07 | 8.07 | $8.61 | 1526 |
| 2025-08-06 | 8.03 | $8.42 | 652 |
| 2025-08-05 | 8.01 | $8.05 | 2382 |
| 2025-08-04 | 7.99 | $7.94 | — |
| 2025-08-01 | 7.96 | $7.94 | — |
| 2025-07-31 | 7.96 | $7.94 | 324 |
| 2025-07-30 | 7.95 | $7.70 | 2001 |
| 2025-07-29 | 7.93 | $8.13 | 271 |
| 2025-07-28 | 7.89 | $8.13 | 1978 |
| 2025-07-25 | 7.87 | $8.05 | 938 |
| 2025-07-24 | 7.84 | $8.12 | 951 |
| 2025-07-23 | 7.81 | $8.53 | 392 |
| 2025-07-22 | 7.76 | $8.12 | — |
| 2025-07-21 | 7.73 | $8.12 | 114 |
| 2025-07-18 | 7.69 | $7.70 | 308 |
| 2025-07-17 | 7.70 | $7.88 | — |
| 2025-07-16 | 7.67 | $7.88 | 8258 |
| 2025-07-15 | 7.65 | $8.16 | 241 |
| 2025-07-14 | 7.62 | $8.12 | 1855 |
| 2025-07-11 | 7.57 | $7.81 | 1371 |
| 2025-07-10 | 7.55 | $7.89 | — |
| 2025-07-09 | 7.53 | $7.89 | 2125 |
| 2025-07-08 | 7.52 | $7.67 | 882 |
| 2025-07-07 | 7.53 | $7.50 | 181 |
| 2025-07-03 | 7.53 | $7.92 | 1999 |
| 2025-07-02 | 7.50 | $7.68 | 1296 |
| 2025-07-01 | 7.50 | $7.31 | — |
| 2025-06-30 | 7.51 | $7.31 | 963 |
| 2025-06-27 | 7.50 | $7.68 | 742 |
| 2025-06-26 | 7.48 | $7.60 | 2993 |
| 2025-06-25 | 7.49 | $7.36 | 17865 |
| 2025-06-24 | 7.50 | $7.50 | 978 |
| 2025-06-23 | 7.49 | $7.56 | 662 |
| 2025-06-20 | 7.48 | $7.41 | 1643 |
| 2025-06-18 | 7.47 | $7.77 | 15001 |
| 2025-06-17 | 7.44 | $7.41 | 3003 |
| 2025-06-16 | 7.43 | $7.39 | 12169 |
| 2025-06-13 | 7.44 | $7.58 | 7055 |
| 2025-06-12 | 7.45 | $7.20 | 4188 |
| 2025-06-11 | 7.47 | $7.41 | — |
| 2025-06-10 | 7.47 | $7.41 | 3711 |
| 2025-06-09 | 7.44 | $7.76 | 163 |
| 2025-06-06 | 7.40 | $7.85 | 854 |
| 2025-06-05 | 7.36 | $7.39 | 226 |
| 2025-06-04 | 7.34 | $7.40 | 283 |
| 2025-06-03 | 7.29 | $7.78 | 2437 |
| 2025-06-02 | 7.21 | $7.40 | 1028 |
| 2025-05-30 | 7.15 | $7.09 | 623 |
| 2025-05-29 | 7.11 | $7.41 | 1285 |
| 2025-05-28 | 7.06 | $7.72 | 309 |
| 2025-05-27 | 6.98 | $7.53 | 1310 |
| 2025-05-23 | 6.91 | $7.28 | 489 |
| 2025-05-22 | 6.86 | $7.46 | 688 |
| 2025-05-21 | 6.80 | $7.20 | 281 |
| 2025-05-20 | 6.72 | $7.13 | — |
| 2025-05-19 | 6.65 | $7.13 | 532 |
| 2025-05-16 | 6.57 | $7.65 | 1391 |
| 2025-05-15 | 6.48 | $7.76 | 747 |
| 2025-05-14 | 6.40 | $7.69 | 187 |
| 2025-05-13 | 6.32 | $7.26 | 208 |
| 2025-05-12 | 6.25 | $6.91 | 2894 |
| 2025-05-09 | 6.20 | $6.95 | 479 |
| 2025-05-08 | 6.14 | $6.96 | 652 |
| 2025-05-07 | 6.08 | $7.08 | 4249 |
| 2025-05-06 | 6.02 | $6.38 | 246 |
| 2025-05-05 | 5.99 | $6.16 | 3858 |
| 2025-05-02 | 5.96 | $6.26 | — |
| 2025-05-01 | 5.95 | $6.26 | 717 |
| 2025-04-30 | 5.97 | $6.47 | 8202 |
| 2025-04-29 | 5.94 | $6.15 | 3141 |
| 2025-04-28 | 5.95 | $6.15 | 1073 |
| 2025-04-25 | 5.98 | $6.10 | 526 |
| 2025-04-24 | 6.02 | $6.31 | 568 |
| 2025-04-23 | 6.04 | $5.67 | — |
| 2025-04-22 | 6.10 | $5.67 | 172 |
| 2025-04-21 | 6.16 | $5.50 | 400 |
| 2025-04-17 | 6.22 | $5.99 | 243 |
| 2025-04-16 | 6.28 | $6.00 | 626 |
| 2025-04-15 | 6.33 | $6.11 | 80297 |
| 2025-04-14 | 6.39 | $5.89 | 513 |
| 2025-04-11 | 6.46 | $5.98 | 4620 |
| 2025-04-10 | 6.49 | $5.69 | — |
| 2025-04-09 | 6.53 | $5.69 | 1031 |
| 2025-04-08 | 6.57 | $6.00 | 1982 |
| 2025-04-07 | 6.59 | $5.66 | 18797 |
| 2025-04-04 | 6.64 | $5.57 | 330267 |
| 2025-04-03 | 6.70 | $6.18 | 5046 |
| 2025-04-02 | 6.68 | $6.67 | 7346 |
| 2025-04-01 | 6.64 | $5.74 | 669 |
| 2025-03-31 | 6.65 | $6.36 | 367 |
| 2025-03-28 | 6.65 | $6.85 | — |
| 2025-03-27 | 6.58 | $6.85 | 1422 |
| 2025-03-26 | 6.52 | $6.71 | 33585 |
| 2025-03-25 | 6.46 | $6.84 | — |
| 2025-03-24 | 6.39 | $6.84 | — |
| 2025-03-21 | 6.35 | $6.84 | 663 |
| 2025-03-20 | 6.31 | $7.04 | — |
| 2025-03-19 | 6.28 | $7.04 | 557 |
| 2025-03-18 | 6.22 | $7.36 | — |
| 2025-03-17 | 6.14 | $7.36 | 604 |
| 2025-03-14 | 6.05 | $6.60 | 8116 |
| 2025-03-13 | 6.01 | $6.43 | — |
| 2025-03-12 | 5.96 | $6.43 | — |
| 2025-03-11 | 5.96 | $6.43 | 2149 |
| 2025-03-10 | 5.95 | $6.73 | 1685 |
| 2025-03-07 | 5.93 | $6.66 | 5345 |
| 2025-03-06 | 5.92 | $5.89 | — |
| 2025-03-05 | 5.96 | $5.89 | 2962 |
| 2025-03-04 | 5.97 | $5.90 | 1235 |
| 2025-03-03 | 5.98 | $6.24 | 302 |
| 2025-02-28 | 5.99 | $5.54 | — |
| 2025-02-27 | 5.99 | $5.54 | — |
| 2025-02-26 | 6.00 | $5.54 | — |
| 2025-02-25 | 6.07 | $5.54 | 468 |
| 2025-02-24 | 6.14 | $6.03 | — |
| 2025-02-21 | 6.16 | $6.03 | 2165 |
| 2025-02-20 | 6.18 | $6.47 | 39790 |
| 2025-02-19 | 6.19 | $5.87 | 379 |
| 2025-02-18 | 6.23 | $5.66 | 28255 |
| 2025-02-14 | 6.29 | $5.60 | 303 |
| 2025-02-13 | 6.35 | $5.74 | 8800 |
| 2025-02-12 | 6.41 | $5.51 | 504 |
| 2025-02-11 | 6.48 | $6.33 | — |
| 2025-02-10 | 6.49 | $6.33 | 205 |
| 2025-02-07 | 6.50 | $6.20 | 16637 |
| 2025-02-06 | 6.53 | $6.50 | 4052 |
| 2025-02-05 | 6.57 | $6.83 | 1226 |
| 2025-02-04 | 6.60 | $5.96 | 469 |
| 2025-02-03 | 6.66 | $6.10 | 310793 |
| 2025-01-31 | 6.68 | $6.51 | 3138 |
| 2025-01-30 | 6.68 | $5.54 | 1410 |
| 2025-01-29 | 6.75 | $5.65 | 287 |
| 2025-01-28 | 6.81 | $6.92 | — |
| 2025-01-27 | 6.82 | $6.92 | 323 |
| 2025-01-24 | 6.79 | $6.62 | 1109 |
| 2025-01-23 | 6.78 | $6.40 | 992 |
| 2025-01-22 | 6.77 | $6.58 | 3098 |
| 2025-01-21 | 6.79 | $6.69 | 210 |
| 2025-01-17 | 6.80 | $6.86 | 4428 |
| 2025-01-16 | 6.80 | $6.72 | 1480 |
| 2025-01-15 | 6.81 | $7.00 | 3116 |
| 2025-01-14 | 6.81 | $6.85 | 3003 |
| 2025-01-13 | 6.79 | $6.55 | — |
| 2025-01-10 | 6.79 | $6.55 | 692 |
| 2025-01-08 | 6.78 | $6.82 | 9645 |
| 2025-01-07 | 6.78 | $7.41 | 318 |
| 2025-01-06 | 6.74 | $7.25 | 696 |
| 2025-01-03 | 6.70 | $7.21 | 962 |
| 2025-01-02 | 6.66 | $6.58 | 473 |
| 2024-12-31 | 6.64 | $6.50 | 1385 |
| 2024-12-30 | 6.66 | $6.83 | 652 |
| 2024-12-27 | 6.64 | $7.00 | — |
| 2024-12-26 | 6.59 | $7.00 | 550 |
| 2024-12-24 | 6.57 | $6.39 | — |
| 2024-12-23 | 6.58 | $6.39 | 52947 |
| 2024-12-20 | 6.61 | $6.30 | 744 |
| 2024-12-19 | 6.64 | $6.88 | — |
| 2024-12-18 | 6.65 | $6.88 | 428 |
| 2024-12-17 | 6.63 | $6.80 | 623 |
| 2024-12-16 | 6.62 | $7.05 | — |
| 2024-12-13 | 6.58 | $7.05 | 4933 |
| 2024-12-12 | 6.58 | $6.42 | — |
| 2024-12-11 | 6.58 | $6.42 | — |
| 2024-12-10 | 6.58 | $6.42 | 1118 |
| 2024-12-09 | 6.59 | $6.83 | 410 |
| 2024-12-06 | 6.60 | $6.65 | 90110 |
| 2024-12-05 | 6.61 | $6.36 | — |
| 2024-12-04 | 6.64 | $6.36 | — |
| 2024-12-03 | 6.69 | $6.36 | 705 |
| 2024-12-02 | 6.74 | $6.85 | 714 |
| 2024-11-29 | 6.77 | $6.31 | 713 |
| 2024-11-27 | 6.82 | $6.16 | 392 |
| 2024-11-26 | 6.88 | $6.61 | 1598 |
| 2024-11-25 | 6.92 | $6.54 | 604 |
| 2024-11-22 | 6.96 | $6.91 | — |
| 2024-11-21 | 6.99 | $6.91 | 879 |
| 2024-11-20 | 7.01 | $7.06 | 336 |
| 2024-11-19 | 7.03 | $6.54 | — |
| 2024-11-18 | 7.06 | $6.54 | 4175 |
| 2024-11-15 | 7.09 | $6.32 | 1615 |
| 2024-11-14 | 7.12 | $6.96 | 14113 |
| 2024-11-13 | 7.13 | $6.48 | — |
| 2024-11-12 | 7.14 | $6.48 | — |
| 2024-11-11 | 7.15 | $6.48 | 430 |
| 2024-11-08 | 7.19 | $7.03 | 545 |
| 2024-11-07 | 7.21 | $6.94 | 663 |
| 2024-11-06 | 7.23 | $6.94 | 187 |
| 2024-11-05 | 7.24 | $7.37 | — |
| 2024-11-04 | 7.24 | $7.37 | 2394 |
| 2024-11-01 | 7.23 | $7.39 | — |
| 2024-10-31 | 7.22 | $7.39 | — |
| 2024-10-30 | 7.23 | $7.39 | 150 |
| 2024-10-29 | 7.25 | $7.39 | — |
| 2024-10-28 | 7.25 | $7.39 | — |
| 2024-10-25 | 7.24 | $7.39 | — |
| 2024-10-24 | 7.24 | $7.39 | 229 |
| 2024-10-23 | 7.24 | $7.40 | 1242 |
| 2024-10-22 | 7.22 | $7.15 | 1807 |
| 2024-10-21 | 7.23 | $7.06 | — |
| 2024-10-18 | 7.22 | $7.06 | — |
| 2024-10-17 | 7.21 | $7.06 | 1176 |
| 2024-10-16 | 7.20 | $6.68 | — |
| 2024-10-15 | 7.21 | $6.68 | 146 |
| 2024-10-14 | 7.22 | $7.40 | — |
| 2024-10-11 | 7.20 | $7.40 | 453 |
| 2024-10-10 | 7.17 | $7.25 | — |
| 2024-10-09 | 7.17 | $7.25 | — |
| 2024-10-08 | 7.16 | $7.25 | — |
| 2024-10-07 | 7.15 | $7.25 | 7269 |
| 2024-10-04 | 7.14 | $7.10 | 200 |
| 2024-10-03 | 7.14 | $7.74 | — |
| 2024-10-02 | 7.11 | $7.74 | 197 |
| 2024-10-01 | 7.11 | $7.31 | — |
| 2024-09-30 | 7.12 | $7.31 | — |
| 2024-09-27 | 7.14 | $7.31 | — |
| 2024-09-26 | 7.15 | $7.31 | 267 |
| 2024-09-25 | 7.13 | $7.08 | 4831 |
| 2024-09-24 | 7.16 | $7.31 | 667 |
| 2024-09-23 | 7.19 | $6.88 | 3476 |
| 2024-09-20 | 7.22 | $6.90 | — |
| 2024-09-19 | 7.25 | $6.90 | — |
| 2024-09-18 | 7.27 | $6.90 | — |
| 2024-09-17 | 7.29 | $6.90 | — |
| 2024-09-16 | 7.31 | $6.90 | — |
| 2024-09-13 | 7.34 | $6.90 | 297 |
| 2024-09-12 | 7.30 | $7.10 | — |
| 2024-09-11 | 7.28 | $7.10 | 9320 |
| 2024-09-10 | 7.26 | $7.15 | 976 |
| 2024-09-09 | 7.24 | $7.04 | 12346 |
| 2024-09-06 | 7.23 | $7.10 | — |
| 2024-09-05 | 7.20 | $7.10 | 526 |
| 2024-09-04 | 7.18 | $7.63 | — |
| 2024-09-03 | 7.13 | $7.63 | — |
| 2024-08-30 | 7.08 | $7.63 | — |
| 2024-08-29 | 7.03 | $7.63 | 350 |
| 2024-08-28 | 6.98 | $6.77 | 475 |
| 2024-08-27 | 6.96 | $7.80 | — |
| 2024-08-26 | 6.89 | $7.80 | 213 |
| 2024-08-23 | 6.83 | $7.51 | — |
| 2024-08-22 | 6.78 | $7.51 | 195 |
| 2024-08-21 | 6.73 | $7.34 | 985 |
| 2024-08-20 | 6.69 | $7.29 | 3720 |
| 2024-08-19 | 6.63 | $7.30 | 31950 |
| 2024-08-16 | 6.57 | $7.41 | 19106 |
| 2024-08-15 | 6.53 | $6.10 | 640 |
| 2024-08-14 | 6.52 | $6.80 | 4056 |
| 2024-08-13 | 6.49 | $6.74 | — |
| 2024-08-12 | 6.46 | $6.74 | — |
| 2024-08-09 | 6.43 | $6.75 | 634 |
| 2024-08-08 | 6.39 | $6.61 | — |
| 2024-08-07 | 6.40 | $6.61 | — |
| 2024-08-06 | 6.40 | $6.61 | — |
| 2024-08-05 | 6.40 | $6.61 | — |
| 2024-08-02 | 6.37 | $6.61 | — |
| 2024-08-01 | 6.34 | $6.61 | 1621 |
| 2024-07-31 | 6.31 | $6.45 | — |
| 2024-07-30 | 6.29 | $6.45 | — |
| 2024-07-29 | 6.28 | $6.46 | 2024 |
| 2024-07-26 | 6.27 | $6.57 | 434 |
| 2024-07-25 | 6.26 | $6.45 | 4855 |
| 2024-07-24 | 6.26 | $6.55 | 1264 |
| 2024-07-23 | 6.22 | $6.09 | — |
| 2024-07-22 | 6.20 | $6.09 | 840 |
| 2024-07-19 | 6.18 | $6.60 | 1778 |
| 2024-07-18 | 6.14 | $6.05 | — |
| 2024-07-17 | 6.12 | $6.05 | 854 |
| 2024-07-16 | 6.11 | $6.22 | 478 |
| 2024-07-15 | 6.10 | $6.10 | — |
| 2024-07-12 | 6.09 | $6.10 | 776 |
| 2024-07-11 | 6.07 | $6.64 | — |
| 2024-07-10 | 6.02 | $6.64 | — |
| 2024-07-09 | 5.98 | $6.64 | 102 |
| 2024-07-08 | 5.95 | $5.98 | — |
| 2024-07-05 | 5.94 | $5.98 | 6920 |
| 2024-07-03 | 5.93 | $6.01 | 2887 |
| 2024-07-02 | 5.93 | $6.16 | — |
| 2024-07-01 | 5.90 | $6.16 | 404 |
| 2024-06-28 | 5.88 | $6.38 | — |
| 2024-06-27 | 5.83 | $6.38 | — |
| 2024-06-26 | 5.82 | $6.38 | 1491 |
| 2024-06-25 | 5.80 | $5.73 | — |
| 2024-06-24 | 5.82 | $5.73 | 644 |
| 2024-06-21 | 5.83 | $5.62 | 226 |
| 2024-06-20 | 5.86 | $5.75 | — |
| 2024-06-18 | 5.86 | $5.75 | — |
| 2024-06-17 | 5.87 | $5.75 | 100 |
| 2024-06-14 | 5.88 | $6.09 | 921 |
| 2024-06-13 | 5.87 | $5.91 | 7662 |
| 2024-06-12 | 5.89 | $5.75 | 1678 |
| 2024-06-11 | 5.90 | $5.65 | 1566 |
| 2024-06-10 | 5.92 | $5.87 | — |
| 2024-06-07 | 5.93 | $5.87 | — |
| 2024-06-06 | 5.94 | $5.87 | — |
| 2024-06-05 | 5.96 | $5.87 | — |
| 2024-06-04 | 5.98 | $5.87 | 806 |
| 2024-06-03 | 5.99 | $5.64 | — |
| 2024-05-31 | 6.00 | $5.64 | 1112 |
| 2024-05-30 | 6.03 | $5.55 | 164 |
| 2024-05-29 | 6.05 | $6.03 | — |
| 2024-05-28 | 6.05 | $6.03 | 506 |
| 2024-05-24 | 6.05 | $6.07 | — |
| 2024-05-23 | 6.02 | $6.07 | — |
| 2024-05-22 | 6.00 | $6.07 | 917 |
| 2024-05-21 | 5.99 | $5.79 | 1000 |
| 2024-05-20 | 5.98 | $6.03 | 342 |
| 2024-05-17 | 5.95 | $5.93 | 31232 |
| 2024-05-16 | 5.93 | $5.95 | 638 |
| 2024-05-15 | 5.90 | $6.25 | 1316 |
| 2024-05-14 | 5.86 | $5.99 | 1504 |
| 2024-05-13 | 5.83 | $6.00 | 130 |
| 2024-05-10 | 5.81 | $6.11 | — |
| 2024-05-09 | 5.80 | $6.11 | — |
| 2024-05-08 | 5.78 | $6.11 | 454 |
| 2024-05-07 | 5.76 | $6.30 | 588 |
| 2024-05-06 | 5.72 | $6.11 | 245 |
| 2024-05-03 | 5.70 | $5.87 | 1340 |
| 2024-05-02 | 5.69 | $6.23 | 720 |
| 2024-05-01 | 5.68 | $5.99 | — |
| 2024-04-30 | 5.68 | $5.99 | — |
| 2024-04-29 | 5.66 | $5.99 | 2092 |
| 2024-04-26 | 5.65 | $5.55 | 1654 |
| 2024-04-25 | 5.66 | $5.70 | 160 |
| 2024-04-24 | 5.67 | $5.75 | 1124 |
| 2024-04-23 | 5.67 | $5.55 | — |
| 2024-04-22 | 5.67 | $5.55 | — |
| 2024-04-19 | 5.67 | $5.55 | 448 |
| 2024-04-18 | 5.67 | $5.34 | — |
| 2024-04-17 | 5.68 | $5.34 | 700 |
| 2024-04-16 | 5.69 | $5.49 | 3937 |
| 2024-04-15 | 5.68 | $5.56 | 432 |
| 2024-04-12 | 5.70 | $5.83 | 5544 |
| 2024-04-11 | 5.69 | $5.85 | 138 |
| 2024-04-10 | 5.67 | $5.58 | 284 |
| 2024-04-09 | 5.68 | $5.62 | 1556 |
| 2024-04-08 | 5.66 | $5.58 | 40050 |
| 2024-04-05 | 5.65 | $5.79 | 2076 |
| 2024-04-04 | 5.59 | $6.01 | — |
| 2024-04-03 | 5.53 | $6.01 | 1768 |
| 2024-04-02 | 5.47 | $5.54 | 2338 |
| 2024-04-01 | 5.43 | $5.82 | — |
| 2024-03-28 | 5.38 | $5.82 | 665 |
| 2024-03-27 | 5.32 | $5.78 | — |
| 2024-03-26 | 5.27 | $5.78 | 1969 |
| 2024-03-25 | 5.22 | $5.48 | 1281 |
| 2024-03-22 | 5.19 | $5.63 | 2110 |
| 2024-03-21 | 5.14 | $5.53 | — |
| 2024-03-20 | 5.10 | $5.53 | — |
| 2024-03-19 | 5.07 | $5.53 | 637 |
| 2024-03-18 | 5.04 | $5.40 | 1388 |
| 2024-03-15 | 5.02 | $5.89 | 512 |
| 2024-03-14 | 4.98 | $5.53 | — |
| 2024-03-13 | 4.93 | $5.53 | 4733 |
| 2024-03-12 | 4.89 | $5.72 | 15364 |
| 2024-03-11 | 4.85 | $5.30 | — |
| 2024-03-08 | 4.82 | $5.30 | 838 |
| 2024-03-07 | 4.79 | $4.76 | — |
| 2024-03-06 | 4.80 | $4.76 | — |
| 2024-03-05 | 4.80 | $4.76 | — |
| 2024-03-04 | 4.78 | $4.76 | — |
| 2024-03-01 | 4.76 | $4.76 | — |
| 2024-02-29 | 4.74 | $4.76 | — |
| 2024-02-28 | 4.71 | $4.76 | — |
| 2024-02-27 | 4.69 | $4.76 | — |
| 2024-02-26 | 4.67 | $4.76 | — |
| 2024-02-23 | 4.65 | $4.76 | — |
| 2024-02-22 | 4.63 | $4.76 | 1238 |
| 2024-02-21 | 4.60 | $4.86 | 4202 |
| 2024-02-20 | 4.58 | $4.95 | 1120 |
| 2024-02-16 | 4.54 | $4.89 | 877 |
| 2024-02-15 | 4.52 | $5.07 | 758 |
| 2024-02-14 | 4.49 | $4.70 | 2889 |
| 2024-02-13 | 4.48 | $4.74 | 2133 |
| 2024-02-12 | 4.47 | $4.78 | 1427 |
| 2024-02-09 | 4.45 | $4.65 | 611 |
| 2024-02-08 | 4.44 | $4.84 | — |
| 2024-02-07 | 4.43 | $4.84 | 1406 |
| 2024-02-06 | 4.41 | $4.80 | 3502 |
| 2024-02-05 | 4.39 | $4.44 | 909 |
| 2024-02-02 | 4.40 | $4.29 | — |
| 2024-02-01 | 4.41 | $4.29 | — |
| 2024-01-31 | 4.41 | $4.29 | 740 |
| 2024-01-30 | 4.41 | $4.33 | — |
| 2024-01-29 | 4.41 | $4.33 | — |
| 2024-01-26 | 4.41 | $4.33 | — |
| 2024-01-25 | 4.41 | $4.33 | — |
| 2024-01-24 | 4.40 | $4.33 | — |
| 2024-01-23 | 4.40 | $4.33 | 406 |
| 2024-01-22 | 4.40 | $4.28 | 13607 |
| 2024-01-19 | 4.40 | $4.47 | — |
| 2024-01-18 | 4.38 | $4.47 | — |
| 2024-01-17 | 4.37 | $4.47 | — |
| 2024-01-16 | 4.36 | $4.47 | — |
| 2024-01-12 | 4.35 | $4.47 | — |
| 2024-01-11 | 4.33 | $4.47 | — |
| 2024-01-10 | 4.31 | $4.47 | — |
| 2024-01-09 | 4.29 | $4.47 | — |
| 2024-01-08 | 4.28 | $4.47 | 311 |
| 2024-01-05 | 4.27 | $4.54 | — |
| 2024-01-04 | 4.26 | $4.54 | 36113 |
| 2024-01-03 | 4.23 | $4.31 | — |
| 2024-01-02 | 4.22 | $4.31 | — |
| 2023-12-29 | 4.20 | $4.31 | — |
| 2023-12-28 | 4.17 | $4.31 | — |
| 2023-12-27 | 4.15 | $4.31 | 19120 |
| 2023-12-26 | 4.13 | $4.26 | — |
| 2023-12-22 | 4.12 | $4.26 | — |
| 2023-12-21 | 4.10 | $4.26 | — |
| 2023-12-20 | 4.09 | $4.26 | 39825 |
| 2023-12-19 | 4.06 | $4.22 | — |
| 2023-12-18 | 4.04 | $4.22 | 723 |
| 2023-12-15 | 4.01 | $4.25 | 1966 |
| 2023-12-14 | 3.99 | $4.20 | — |
| 2023-12-13 | 3.96 | $4.20 | 147 |
| 2023-12-12 | 3.93 | $4.09 | — |
| 2023-12-11 | 3.91 | $4.09 | 230 |
| 2023-12-08 | 3.88 | $4.24 | — |
| 2023-12-07 | 3.85 | $4.24 | — |
| 2023-12-06 | 3.82 | $4.24 | 173 |
| 2023-12-05 | 3.79 | $4.02 | — |
| 2023-12-04 | 3.77 | $4.02 | 465 |
| 2023-12-01 | 3.74 | $3.90 | — |
| 2023-11-30 | 3.73 | $3.90 | — |
| 2023-11-29 | 3.71 | $3.90 | 699 |
| 2023-11-28 | 3.69 | $3.92 | — |
| 2023-11-27 | 3.67 | $3.92 | — |
| 2023-11-24 | 3.65 | $3.93 | 232 |
| 2023-11-22 | 3.64 | $3.94 | 116 |
| 2023-11-21 | 3.62 | $3.74 | — |
| 2023-11-20 | 3.61 | $3.74 | 955 |
| 2023-11-17 | 3.60 | $3.78 | — |
| 2023-11-16 | 3.60 | $3.78 | 172 |
| 2023-11-15 | 3.60 | $3.61 | 1639 |
| 2023-11-14 | 3.61 | $3.62 | — |
| 2023-11-13 | 3.62 | $3.62 | — |
| 2023-11-10 | 3.61 | $3.62 | — |
| 2023-11-09 | 3.60 | $3.62 | — |
| 2023-11-08 | 3.59 | $3.62 | 216 |
| 2023-11-07 | 3.58 | $3.60 | — |
| 2023-11-06 | 3.58 | $3.60 | 440 |
| 2023-11-03 | 3.58 | $3.52 | — |
| 2023-11-02 | 3.58 | $3.52 | — |
| 2023-11-01 | 3.59 | $3.52 | 2705 |
| 2023-10-31 | 3.59 | $3.51 | — |
| 2023-10-30 | 3.59 | $3.51 | 204 |
| 2023-10-27 | 3.59 | $3.63 | — |
| 2023-10-26 | 3.59 | $3.63 | — |
| 2023-10-25 | 3.58 | $3.63 | 712 |
| 2023-10-24 | 3.57 | $3.50 | — |
| 2023-10-23 | 3.57 | $3.50 | 357 |
| 2023-10-20 | 3.57 | $3.74 | 746 |
| 2023-10-19 | 3.56 | $3.81 | 636 |
| 2023-10-18 | 3.54 | $3.80 | — |
| 2023-10-17 | 3.54 | $3.80 | 1083 |
| 2023-10-16 | 3.54 | $3.45 | — |
| 2023-10-13 | 3.55 | $3.45 | — |
| 2023-10-12 | 3.57 | $3.45 | — |
| 2023-10-11 | 3.59 | $3.45 | 775 |
| 2023-10-10 | 3.59 | $3.58 | — |
| 2023-10-09 | 3.59 | $3.58 | — |
| 2023-10-06 | 3.59 | $3.58 | — |
| 2023-10-05 | 3.58 | $3.58 | 120 |
| 2023-10-04 | 3.58 | $3.55 | — |
| 2023-10-03 | 3.58 | $3.55 | — |
| 2023-10-02 | 3.59 | $3.55 | — |
| 2023-09-29 | 3.59 | $3.55 | 1325 |
| 2023-09-28 | 3.60 | $3.48 | — |
| 2023-09-27 | 3.61 | $3.48 | — |
| 2023-09-26 | 3.62 | $3.48 | — |
| 2023-09-25 | 3.62 | $3.48 | 5301 |
| 2023-09-22 | 3.63 | $3.48 | 285 |
| 2023-09-21 | 3.64 | $3.57 | 403 |
| 2023-09-20 | 3.64 | $3.73 | — |
| 2023-09-19 | 3.63 | $3.73 | 1479 |
| 2023-09-18 | 3.62 | $3.79 | 291 |
| 2023-09-15 | 3.61 | $3.79 | — |
| 2023-09-14 | 3.60 | $3.79 | 324 |
| 2023-09-13 | 3.59 | $3.52 | — |
| 2023-09-12 | 3.59 | $3.52 | — |
| 2023-09-11 | 3.59 | $3.52 | — |
| 2023-09-08 | 3.60 | $3.52 | — |
| 2023-09-07 | 3.60 | $3.52 | — |
| 2023-09-06 | 3.60 | $3.52 | 1099 |
| 2023-09-05 | 3.61 | $3.70 | — |
| 2023-09-01 | 3.61 | $3.70 | 500 |
| 2023-08-31 | 3.61 | $3.65 | — |
| 2023-08-30 | 3.61 | $3.65 | — |
| 2023-08-29 | 3.62 | $3.65 | — |
| 2023-08-28 | 3.63 | $3.65 | — |
| 2023-08-25 | 3.65 | $3.65 | 1348 |
| 2023-08-24 | 3.66 | $3.60 | 449 |
| 2023-08-23 | 3.67 | $3.57 | — |
| 2023-08-22 | 3.67 | $3.57 | — |
| 2023-08-21 | 3.68 | $3.57 | — |
| 2023-08-18 | 3.70 | $3.57 | — |
| 2023-08-17 | 3.72 | $3.57 | — |
| 2023-08-16 | 3.73 | $3.57 | — |
| 2023-08-15 | 3.74 | $3.57 | — |
| 2023-08-14 | 3.75 | $3.57 | — |
| 2023-08-11 | 3.75 | $3.57 | — |
| 2023-08-10 | 3.75 | $3.57 | 531 |
| 2023-08-09 | 3.75 | $3.60 | — |
| 2023-08-08 | 3.75 | $3.60 | 609 |
| 2023-08-07 | 3.75 | $3.71 | 145 |
| 2023-08-04 | 3.74 | $3.73 | — |
| 2023-08-03 | 3.73 | $3.73 | — |
| 2023-08-02 | 3.73 | $3.74 | 112 |
| 2023-08-01 | 3.72 | $3.92 | — |
| 2023-07-31 | 3.70 | $3.93 | 242 |
| 2023-07-28 | 3.68 | $3.86 | — |
| 2023-07-27 | 3.68 | $3.86 | 194 |
| 2023-07-26 | 3.68 | $3.65 | — |
| 2023-07-25 | 3.69 | $3.65 | 532 |
| 2023-07-24 | 3.69 | $3.96 | — |
| 2023-07-21 | 3.67 | $3.96 | 274 |
| 2023-07-20 | 3.65 | $3.79 | — |
| 2023-07-19 | 3.64 | $3.79 | — |
| 2023-07-18 | 3.63 | $3.79 | 19278 |
| 2023-07-17 | 3.62 | $3.58 | — |
| 2023-07-14 | 3.62 | $3.58 | — |
| 2023-07-13 | 3.62 | $3.58 | — |
| 2023-07-12 | 3.62 | $3.58 | — |
| 2023-07-11 | 3.62 | $3.58 | — |
| 2023-07-10 | 3.62 | $3.58 | — |
| 2023-07-07 | 3.62 | $3.58 | — |
| 2023-07-06 | 3.62 | $3.58 | — |
| 2023-07-05 | 3.62 | $3.58 | — |
| 2023-07-03 | 3.62 | $3.58 | — |
| 2023-06-30 | 3.62 | $3.58 | 460 |
| 2023-06-29 | 3.62 | $3.84 | — |
| 2023-06-28 | 3.61 | $3.84 | — |
| 2023-06-27 | 3.59 | $3.84 | 427 |
| 2023-06-26 | 3.58 | $3.59 | — |
| 2023-06-23 | 3.58 | $3.59 | — |
| 2023-06-22 | 3.58 | $3.59 | 150 |
| 2023-06-21 | 3.58 | $3.57 | — |
| 2023-06-20 | 3.58 | $3.57 | 407 |
| 2023-06-16 | 3.58 | $3.58 | — |
| 2023-06-15 | 3.58 | $3.58 | 492 |
| 2023-06-14 | 3.58 | $3.57 | 257 |
| 2023-06-13 | 3.58 | $3.60 | — |
| 2023-06-12 | 3.59 | $3.60 | — |
| 2023-06-09 | 3.59 | $3.60 | 589 |
| 2023-06-08 | 3.59 | $3.57 | — |
| 2023-06-07 | 3.60 | $3.57 | — |
| 2023-06-06 | 3.60 | $3.57 | — |
| 2023-06-05 | 3.61 | $3.57 | — |
| 2023-06-02 | 3.62 | $3.57 | — |
| 2023-06-01 | 3.63 | $3.57 | — |
| 2023-05-31 | 3.65 | $3.57 | — |
| 2023-05-30 | 3.67 | $3.57 | — |
| 2023-05-26 | 3.69 | $3.57 | 6232 |
| 2023-05-25 | 3.71 | $3.57 | — |
| 2023-05-24 | 3.73 | $3.57 | — |
| 2023-05-23 | 3.74 | $3.57 | 775 |
| 2023-05-22 | 3.75 | $3.57 | — |
| 2023-05-19 | 3.77 | $3.57 | 318 |
| 2023-05-18 | 3.78 | $3.63 | — |
| 2023-05-17 | 3.78 | $3.63 | — |
| 2023-05-16 | 3.79 | $3.63 | — |
| 2023-05-15 | 3.80 | $3.63 | — |
| 2023-05-12 | 3.80 | $3.63 | — |
| 2023-05-11 | 3.81 | $3.63 | 130288 |
| 2023-05-10 | 3.81 | $3.71 | — |
| 2023-05-09 | 3.82 | $3.71 | — |
| 2023-05-08 | 3.82 | $3.71 | 677 |
| 2023-05-05 | 3.82 | $3.76 | 999 |
| 2023-05-04 | 3.82 | $3.78 | 322 |
| 2023-05-03 | 3.83 | $3.99 | — |
| 2023-05-02 | 3.82 | $3.99 | — |
| 2023-05-01 | 3.81 | $3.99 | — |
| 2023-04-28 | 3.80 | $3.99 | — |
| 2023-04-27 | 3.80 | $3.99 | 1374 |
| 2023-04-26 | 3.80 | $3.77 | — |
| 2023-04-25 | 3.80 | $3.77 | 1520 |
| 2023-04-24 | 3.80 | $3.88 | 157 |
| 2023-04-21 | 3.79 | $3.75 | — |
| 2023-04-20 | 3.79 | $3.75 | — |
| 2023-04-19 | 3.78 | $3.75 | — |
| 2023-04-18 | 3.77 | $3.75 | — |
| 2023-04-17 | 3.77 | $3.75 | — |
| 2023-04-14 | 3.76 | $3.75 | — |
| 2023-04-13 | 3.75 | $3.75 | — |
| 2023-04-12 | 3.74 | $3.75 | — |
| 2023-04-11 | 3.73 | $3.75 | — |
| 2023-04-10 | 3.74 | $3.75 | 236 |
| 2023-04-06 | 3.74 | $3.83 | — |
| 2023-04-05 | 3.74 | $3.83 | — |
| 2023-04-04 | 3.74 | $3.83 | — |
| 2023-04-03 | 3.74 | $3.83 | — |
| 2023-03-31 | 3.74 | $3.83 | 777 |
| 2023-03-30 | 3.73 | $3.97 | — |
| 2023-03-29 | 3.72 | $3.97 | 781 |
| 2023-03-28 | 3.71 | $3.81 | — |
| 2023-03-27 | 3.70 | $3.81 | 1310 |
| 2023-03-24 | 3.69 | $3.62 | — |
| 2023-03-23 | 3.70 | $3.62 | — |
| 2023-03-22 | 3.71 | $3.62 | — |
| 2023-03-21 | 3.71 | $3.62 | — |
| 2023-03-20 | 3.72 | $3.62 | 171 |
| 2023-03-17 | 3.73 | $3.57 | 382 |
| 2023-03-16 | 3.74 | $3.59 | 1521 |
| 2023-03-15 | 3.76 | $3.57 | 1837 |
| 2023-03-14 | 3.78 | $3.61 | 623 |
| 2023-03-13 | 3.80 | $3.80 | 9814 |
| 2023-03-10 | 3.81 | $3.85 | — |
| 2023-03-09 | 3.81 | $3.85 | — |
| 2023-03-08 | 3.82 | $3.85 | — |
| 2023-03-07 | 3.82 | $3.85 | 1224 |
| 2023-03-06 | 3.82 | $3.80 | 9631 |
| 2023-03-03 | 3.83 | $3.68 | — |
| 2023-03-02 | 3.84 | $3.68 | — |
| 2023-03-01 | 3.86 | $3.68 | — |
| 2023-02-28 | 3.86 | $3.68 | — |
| 2023-02-27 | 3.88 | $3.68 | 4286 |
| 2023-02-24 | 3.89 | $3.78 | — |
| 2023-02-23 | 3.89 | $3.78 | 2839 |
| 2023-02-22 | 3.89 | $3.71 | — |
| 2023-02-21 | 3.90 | $3.71 | 228 |
| 2023-02-17 | 3.90 | $3.87 | — |
| 2023-02-16 | 3.91 | $3.87 | 2507 |
| 2023-02-15 | 3.91 | $3.96 | — |
| 2023-02-14 | 3.91 | $3.96 | — |
| 2023-02-13 | 3.91 | $3.96 | 1786 |
| 2023-02-10 | 3.90 | $3.97 | 406 |
| 2023-02-09 | 3.88 | $3.92 | — |
| 2023-02-08 | 3.87 | $3.92 | 556 |
| 2023-02-07 | 3.86 | $3.84 | 6750 |
| 2023-02-06 | 3.84 | $3.96 | — |
| 2023-02-03 | 3.82 | $3.96 | 343 |
| 2023-02-02 | 3.80 | $3.96 | — |
| 2023-02-01 | 3.77 | $3.97 | 176 |
| 2023-01-31 | 3.74 | $3.80 | 408 |
| 2023-01-30 | 3.73 | $3.92 | 1836 |
| 2023-01-27 | 3.72 | $3.90 | 205 |
| 2023-01-26 | 3.70 | $3.82 | — |
| 2023-01-25 | 3.69 | $3.82 | — |
| 2023-01-24 | 3.68 | $3.82 | — |
| 2023-01-23 | 3.66 | $3.82 | 500 |
| 2023-01-20 | 3.65 | $4.05 | 407 |
| 2023-01-19 | 3.63 | $3.93 | — |
| 2023-01-18 | 3.61 | $3.93 | 559 |
| 2023-01-17 | 3.60 | $3.89 | 614 |
| 2023-01-13 | 3.58 | $3.85 | 450 |
| 2023-01-12 | 3.57 | $3.54 | 729 |
| 2023-01-11 | 3.57 | $3.75 | 178 |
| 2023-01-10 | 3.57 | $3.60 | 472 |
| 2023-01-09 | 3.55 | $3.53 | 733 |
| 2023-01-06 | 3.54 | $3.53 | — |
| 2023-01-05 | 3.53 | $3.53 | 154 |
| 2023-01-04 | 3.51 | $3.41 | — |
| 2023-01-03 | 3.51 | $3.41 | 100 |
| 2022-12-30 | 3.51 | $3.60 | 383 |
| 2022-12-29 | 3.50 | $3.59 | — |
| 2022-12-28 | 3.49 | $3.59 | — |
| 2022-12-27 | 3.49 | $3.59 | 586 |
| 2022-12-23 | 3.48 | $3.67 | 108 |
| 2022-12-22 | 3.47 | $3.44 | 893 |
| 2022-12-21 | 3.46 | $3.66 | 484 |
| 2022-12-20 | 3.44 | $3.53 | — |
| 2022-12-19 | 3.43 | $3.53 | 1262 |
| 2022-12-16 | 3.42 | $3.66 | 785 |
| 2022-12-15 | 3.41 | $3.63 | 134 |
| 2022-12-14 | 3.39 | $3.58 | 357 |
| 2022-12-13 | 3.37 | $3.61 | — |
| 2022-12-12 | 3.36 | $3.61 | 975 |
| 2022-12-09 | 3.33 | $3.29 | — |
| 2022-12-08 | 3.32 | $3.29 | — |
| 2022-12-07 | 3.31 | $3.29 | — |
| 2022-12-06 | 3.30 | $3.29 | — |
| 2022-12-05 | 3.29 | $3.29 | 15256 |
| 2022-12-02 | 3.27 | $3.39 | — |
| 2022-12-01 | 3.25 | $3.39 | 722 |
| 2022-11-30 | 3.22 | $3.54 | 1421 |
| 2022-11-29 | 3.19 | $3.45 | — |
| 2022-11-28 | 3.16 | $3.45 | 3561 |
| 2022-11-25 | 3.14 | $3.38 | 226 |
| 2022-11-23 | 3.12 | $3.32 | — |
| 2022-11-22 | 3.09 | $3.32 | 1418 |
| 2022-11-21 | 3.07 | $3.34 | — |
| 2022-11-18 | 3.04 | $3.34 | 1248 |
| 2022-11-17 | 3.03 | $3.35 | — |
| 2022-11-16 | 3.00 | $3.35 | 1913 |
| 2022-11-15 | 2.98 | $3.20 | 192 |
| 2022-11-14 | 2.97 | $3.26 | 635 |
| 2022-11-11 | 2.95 | $3.10 | — |
| 2022-11-10 | 2.94 | $3.10 | 1531 |
| 2022-11-09 | 2.93 | $2.99 | 1895 |
| 2022-11-08 | 2.93 | $3.15 | — |
| 2022-11-07 | 2.92 | $3.15 | 1155 |
| 2022-11-04 | 2.91 | $2.89 | 1277 |
| 2022-11-03 | 2.92 | $2.92 | 14609 |
| 2022-11-02 | 2.91 | $2.78 | 371 |
| 2022-11-01 | 2.91 | $2.88 | 15703 |
| 2022-10-31 | 2.90 | $2.87 | 3155 |
| 2022-10-28 | 2.90 | $3.08 | 394 |
| 2022-10-27 | 2.88 | $2.94 | 1087 |
| 2022-10-26 | 2.89 | $2.83 | 619 |
| 2022-10-25 | 2.90 | $2.84 | 692 |
| 2022-10-24 | 2.91 | $2.84 | 1646 |
| 2022-10-21 | 2.92 | $3.01 | 174 |
| 2022-10-20 | 2.92 | $2.89 | 2146 |
| 2022-10-19 | 2.94 | $2.91 | — |
| 2022-10-18 | 2.94 | $2.91 | 2076 |
| 2022-10-17 | 2.95 | $2.95 | 2645 |
| 2022-10-14 | 2.97 | $2.77 | 666 |
| 2022-10-13 | 2.99 | $2.99 | — |
| 2022-10-12 | 3.01 | $2.99 | — |
| 2022-10-11 | 3.02 | $2.99 | — |
| 2022-10-10 | 3.04 | $3.00 | 644 |
| 2022-10-07 | 3.06 | $3.02 | 842 |
| 2022-10-06 | 3.07 | $2.75 | — |
| 2022-10-05 | 3.09 | $2.75 | — |
| 2022-10-04 | 3.12 | $2.75 | 1846 |
| 2022-10-03 | 3.15 | $2.77 | 1220 |
| 2022-09-30 | 3.18 | $2.76 | 1748 |
| 2022-09-29 | 3.21 | $3.03 | 2383 |
| 2022-09-28 | 3.23 | $3.11 | 14162 |
| 2022-09-27 | 3.25 | $3.07 | 595 |
| 2022-09-26 | 3.27 | $3.02 | 1664 |
| 2022-09-23 | 3.29 | $3.00 | 1315 |
| 2022-09-22 | 3.31 | $3.18 | 406 |
| 2022-09-21 | 3.32 | $3.06 | — |
| 2022-09-20 | 3.34 | $3.06 | 1777 |
| 2022-09-19 | 3.35 | $3.29 | 391 |
| 2022-09-16 | 3.35 | $3.27 | 1389 |
| 2022-09-15 | 3.36 | $3.34 | 1555 |
| 2022-09-14 | 3.36 | $3.26 | 3218 |
| 2022-09-13 | 3.37 | $3.28 | 387 |
| 2022-09-12 | 3.37 | $3.35 | — |
| 2022-09-09 | 3.37 | $3.35 | 965 |
| 2022-09-08 | 3.37 | $3.08 | 547 |
| 2022-09-07 | 3.39 | $3.28 | 420 |
| 2022-09-06 | 3.39 | $3.42 | — |
| 2022-09-02 | 3.39 | $3.42 | — |
| 2022-09-01 | 3.38 | $3.42 | — |
| 2022-08-31 | 3.38 | $3.42 | — |
| 2022-08-30 | 3.38 | $3.42 | — |
| 2022-08-29 | 3.37 | $3.42 | 1028 |
| 2022-08-26 | 3.37 | $3.46 | — |
| 2022-08-25 | 3.35 | $3.46 | 1258 |
| 2022-08-24 | 3.34 | $3.38 | — |
| 2022-08-23 | 3.33 | $3.38 | 292 |
| 2022-08-22 | 3.32 | $3.39 | 9966 |
| 2022-08-19 | 3.31 | $3.21 | 7955 |
| 2022-08-18 | 3.31 | $3.40 | — |
| 2022-08-17 | 3.30 | $3.40 | — |
| 2022-08-16 | 3.30 | $3.40 | — |
| 2022-08-15 | 3.29 | $3.40 | 5690 |
| 2022-08-12 | 3.29 | $3.33 | 108 |
| 2022-08-11 | 3.29 | $3.35 | — |
| 2022-08-10 | 3.29 | $3.35 | — |
| 2022-08-09 | 3.28 | $3.35 | — |
| 2022-08-08 | 3.28 | $3.35 | — |
| 2022-08-05 | 3.28 | $3.35 | — |
| 2022-08-04 | 3.28 | $3.35 | — |
| 2022-08-03 | 3.28 | $3.35 | 2489 |
| 2022-08-02 | 3.29 | $3.33 | 1023 |
| 2022-08-01 | 3.30 | $3.33 | 143293 |
| 2022-07-29 | 3.31 | $3.20 | — |
| 2022-07-28 | 3.32 | $3.20 | — |
| 2022-07-27 | 3.33 | $3.20 | 819 |
| 2022-07-26 | 3.33 | $3.20 | — |
| 2022-07-25 | 3.35 | $3.20 | — |
| 2022-07-22 | 3.36 | $3.20 | — |
| 2022-07-21 | 3.37 | $3.20 | 412 |
| 2022-07-20 | 3.39 | $3.31 | — |
| 2022-07-19 | 3.40 | $3.31 | — |
| 2022-07-18 | 3.41 | $3.31 | — |
| 2022-07-15 | 3.42 | $3.31 | — |
| 2022-07-14 | 3.43 | $3.31 | — |
| 2022-07-13 | 3.45 | $3.31 | — |
| 2022-07-12 | 3.48 | $3.31 | — |
| 2022-07-11 | 3.51 | $3.31 | — |
| 2022-07-08 | 3.54 | $3.31 | — |
| 2022-07-07 | 3.58 | $3.31 | 1429 |
| 2022-07-06 | 3.62 | $3.56 | 410 |
| 2022-07-05 | 3.65 | $3.53 | — |
| 2022-07-01 | 3.68 | $3.53 | 519 |
| 2022-06-30 | 3.71 | $3.39 | — |
| 2022-06-29 | 3.75 | $3.39 | — |
| 2022-06-28 | 3.78 | $3.39 | 406 |
| 2022-06-27 | 3.82 | $3.41 | 1425 |
| 2022-06-24 | 3.86 | $3.47 | — |
| 2022-06-23 | 3.88 | $3.47 | — |
| 2022-06-22 | 3.91 | $3.47 | 226 |
| 2022-06-21 | 3.94 | $3.51 | — |
| 2022-06-17 | 3.97 | $3.51 | 241 |
| 2022-06-16 | 3.99 | $3.50 | 200 |
| 2022-06-15 | 4.02 | $3.63 | — |
| 2022-06-14 | 4.03 | $3.63 | 185109 |
| 2022-06-13 | 4.05 | $3.90 | — |
| 2022-06-10 | 4.07 | $3.90 | — |
| 2022-06-09 | 4.08 | $3.90 | 204 |
| 2022-06-08 | 4.10 | $4.13 | — |
| 2022-06-07 | 4.10 | $4.13 | — |
| 2022-06-06 | 4.10 | $4.13 | — |
| 2022-06-03 | 4.09 | $4.13 | 210 |
| 2022-06-02 | 4.09 | $4.15 | — |
| 2022-06-01 | 4.09 | $4.15 | — |
| 2022-05-31 | 4.09 | $4.15 | — |
| 2022-05-27 | 4.09 | $4.15 | — |
| 2022-05-26 | 4.09 | $4.15 | 1441 |
| 2022-05-25 | 4.08 | $4.00 | 201 |
| 2022-05-24 | 4.09 | $4.07 | — |
| 2022-05-23 | 4.10 | $4.07 | — |
| 2022-05-20 | 4.12 | $4.07 | 655 |
| 2022-05-19 | 4.13 | $3.94 | — |
| 2022-05-18 | 4.14 | $3.94 | — |
| 2022-05-17 | 4.16 | $3.94 | — |
| 2022-05-16 | 4.18 | $3.95 | 145 |
| 2022-05-13 | 4.19 | $4.26 | — |
| 2022-05-12 | 4.19 | $4.26 | — |
| 2022-05-11 | 4.20 | $4.26 | 467 |
| 2022-05-10 | 4.20 | $4.07 | — |
| 2022-05-09 | 4.20 | $4.07 | 271 |
| 2022-05-06 | 4.21 | $4.11 | — |
| 2022-05-05 | 4.21 | $4.11 | — |
| 2022-05-04 | 4.22 | $4.11 | — |
| 2022-05-03 | 4.23 | $4.11 | — |
| 2022-05-02 | 4.25 | $4.11 | — |
| 2022-04-29 | 4.27 | $4.11 | — |
| 2022-04-28 | 4.29 | $4.11 | — |
| 2022-04-27 | 4.31 | $4.11 | 253 |
| 2022-04-26 | 4.33 | $4.30 | — |
| 2022-04-25 | 4.34 | $4.43 | 457 |
| 2022-04-22 | 4.35 | $4.23 | — |
| 2022-04-21 | 4.37 | $4.23 | 141 |
| 2022-04-20 | 4.38 | $4.29 | — |
| 2022-04-19 | 4.39 | $4.29 | — |
| 2022-04-18 | 4.41 | $4.29 | — |
| 2022-04-14 | 4.42 | $4.29 | 794 |
| 2022-04-13 | 4.43 | $4.29 | — |
| 2022-04-12 | 4.44 | $4.29 | 327 |
| 2022-04-11 | 4.46 | $4.16 | — |
| 2022-04-08 | 4.48 | $4.16 | — |
| 2022-04-07 | 4.49 | $4.16 | 406 |
| 2022-04-06 | 4.51 | $4.27 | — |
| 2022-04-05 | 4.52 | $4.27 | 237 |
| 2022-04-04 | 4.54 | $4.54 | — |
| 2022-04-01 | 4.53 | $4.54 | — |
| 2022-03-31 | 4.53 | $4.54 | — |
| 2022-03-30 | 4.53 | $4.54 | — |
| 2022-03-29 | 4.52 | $4.54 | — |
| 2022-03-28 | 4.49 | $4.54 | — |
| 2022-03-25 | 4.46 | $4.54 | — |
| 2022-03-24 | 4.43 | $4.54 | — |
| 2022-03-23 | 4.41 | $4.54 | — |
| 2022-03-22 | 4.39 | $4.54 | — |
| 2022-03-21 | 4.38 | $4.54 | — |
| 2022-03-18 | 4.37 | $4.54 | — |
| 2022-03-17 | 4.36 | $4.54 | — |
| 2022-03-16 | 4.35 | $4.54 | — |
| 2022-03-15 | 4.32 | $4.54 | — |
| 2022-03-14 | 4.28 | $4.54 | — |
| 2022-03-11 | 4.25 | $4.54 | — |
| 2022-03-10 | 4.21 | $4.54 | 207 |
| 2022-03-09 | 4.18 | $4.49 | — |
| 2022-03-08 | 4.16 | $4.49 | — |
| 2022-03-07 | 4.13 | $4.49 | — |
| 2022-03-04 | 4.11 | $4.49 | — |
| 2022-03-03 | 4.09 | $4.49 | 532 |
| 2022-03-02 | 4.05 | $4.32 | 23478 |
| 2022-03-01 | 4.02 | $3.98 | — |
| 2022-02-28 | 4.02 | $3.98 | 682 |
| 2022-02-25 | 4.02 | $3.99 | — |
| 2022-02-24 | 4.02 | $3.99 | 2310 |
| 2022-02-23 | 4.02 | $4.32 | — |
| 2022-02-22 | 4.00 | $4.32 | — |
| 2022-02-18 | 3.98 | $4.32 | — |
| 2022-02-17 | 3.96 | $4.32 | — |
| 2022-02-16 | 3.95 | $4.32 | 252 |
| 2022-02-15 | 3.93 | $3.84 | — |
| 2022-02-14 | 3.94 | $3.84 | — |
| 2022-02-11 | 3.93 | $3.84 | — |
| 2022-02-10 | 3.94 | $3.84 | 8400 |
| 2022-02-09 | 3.95 | $4.00 | — |
| 2022-02-08 | 3.94 | $4.00 | — |
| 2022-02-07 | 3.93 | $4.00 | 317 |
| 2022-02-04 | 3.92 | $4.00 | — |
| 2022-02-03 | 3.91 | $4.00 | 250 |
| 2022-02-02 | 3.91 | $3.77 | — |
| 2022-02-01 | 3.91 | $3.77 | 977 |
| 2022-01-31 | 3.91 | $3.92 | — |
| 2022-01-28 | 3.90 | $3.92 | 8161 |
| 2022-01-27 | 3.90 | $3.98 | — |
| 2022-01-26 | 3.89 | $3.98 | — |
| 2022-01-25 | 3.87 | $3.98 | — |
| 2022-01-24 | 3.86 | $3.98 | — |
| 2022-01-21 | 3.85 | $3.98 | — |
| 2022-01-20 | 3.85 | $3.98 | — |
| 2022-01-19 | 3.86 | $3.98 | — |
| 2022-01-18 | 3.86 | $3.98 | 688 |
| 2022-01-14 | 3.87 | $3.78 | 2723 |
| 2022-01-13 | 3.89 | $3.95 | — |
| 2022-01-12 | 3.90 | $3.95 | 300 |
| 2022-01-11 | 3.91 | $3.84 | — |
| 2022-01-10 | 3.92 | $3.84 | — |
| 2022-01-07 | 3.92 | $3.84 | — |
| 2022-01-06 | 3.92 | $3.84 | — |
| 2022-01-05 | 3.93 | $3.84 | — |
| 2022-01-04 | 3.93 | $3.84 | 263 |
| 2022-01-03 | 3.93 | $3.85 | 291 |
| 2021-12-31 | 3.93 | $3.76 | — |
| 2021-12-30 | 3.94 | $3.76 | — |
| 2021-12-29 | 3.95 | $3.76 | — |
| 2021-12-28 | 3.96 | $3.76 | — |
| 2021-12-27 | 3.97 | $3.76 | — |
| 2021-12-23 | 3.97 | $3.76 | 765 |
| 2021-12-22 | 3.98 | $4.00 | 846 |
| 2021-12-21 | 3.98 | $4.08 | — |
| 2021-12-20 | 3.97 | $4.08 | — |
| 2021-12-17 | 3.96 | $4.08 | 289 |
| 2021-12-16 | 3.94 | $4.28 | 816 |
| 2021-12-15 | 3.93 | $4.07 | — |
| 2021-12-14 | 3.92 | $4.07 | — |
| 2021-12-13 | 3.91 | $4.07 | 361 |
| 2021-12-10 | 3.92 | $3.90 | — |
| 2021-12-09 | 3.93 | $3.90 | — |
| 2021-12-08 | 3.93 | $3.90 | — |
| 2021-12-07 | 3.91 | $3.90 | — |
| 2021-12-06 | 3.90 | $3.90 | — |
| 2021-12-03 | 3.88 | $3.90 | — |
| 2021-12-02 | 3.87 | $3.90 | — |
| 2021-12-01 | 3.85 | $3.90 | 226 |
| 2021-11-30 | 3.84 | $3.93 | — |
| 2021-11-29 | 3.82 | $3.93 | — |
| 2021-11-26 | 3.81 | $3.93 | — |
| 2021-11-24 | 3.80 | $3.93 | — |
| 2021-11-23 | 3.79 | $3.93 | 142 |
| 2021-11-22 | 3.77 | $3.88 | 600 |
| 2021-11-19 | 3.76 | $3.83 | — |
| 2021-11-18 | 3.74 | $3.83 | 7536 |
| 2021-11-17 | 3.72 | $3.94 | 250 |
| 2021-11-16 | 3.70 | $3.95 | 868 |
| 2021-11-15 | 3.67 | $3.84 | 7718 |
| 2021-11-12 | 3.65 | $4.28 | 765 |
| 2021-11-11 | 3.60 | $4.02 | 123 |
| 2021-11-10 | 3.57 | $3.91 | 8862 |
| 2021-11-09 | 3.55 | $3.60 | — |
| 2021-11-08 | 3.54 | $3.60 | — |
| 2021-11-05 | 3.54 | $3.60 | — |
| 2021-11-04 | 3.55 | $3.60 | — |
| 2021-11-03 | 3.56 | $3.60 | — |
| 2021-11-02 | 3.57 | $3.60 | 500 |
| 2021-11-01 | 3.58 | $3.68 | — |
| 2021-10-29 | 3.59 | $3.68 | — |
| 2021-10-28 | 3.60 | $3.68 | — |
| 2021-10-27 | 3.61 | $3.68 | — |
| 2021-10-26 | 3.62 | $3.68 | — |
| 2021-10-25 | 3.63 | $3.68 | 600 |
| 2021-10-22 | 3.65 | $3.41 | — |
| 2021-10-21 | 3.68 | $3.41 | — |
| 2021-10-20 | 3.70 | $3.41 | — |
| 2021-10-19 | 3.64 | $3.41 | — |
| 2021-10-18 | 3.57 | $3.41 | — |
| 2021-10-15 | 3.51 | $3.41 | — |
| 2021-10-14 | 3.45 | $3.41 | — |
| 2021-10-13 | 3.38 | $3.41 | — |
| 2021-10-12 | 3.32 | $3.41 | 535 |
| 2021-10-11 | 3.26 | $3.68 | — |
| 2021-10-08 | 3.18 | $3.68 | 1429 |
| 2021-10-07 | 3.10 | $3.82 | 166 |
| 2021-10-06 | 3.02 | $3.87 | — |
| 2021-10-05 | 2.93 | $3.87 | — |
| 2021-10-04 | 2.84 | $3.87 | — |
| 2021-10-01 | 2.76 | $3.87 | — |
| 2021-09-30 | 2.67 | $3.87 | — |
| 2021-09-29 | 2.58 | $3.87 | — |
| 2021-09-28 | 2.50 | $3.87 | 10186 |
| 2021-09-27 | 2.41 | $4.00 | — |
| 2021-09-24 | 2.32 | $4.00 | 134 |
| 2021-09-23 | 2.23 | $3.85 | 9133 |
| 2021-09-22 | 2.14 | $2.14 | — |
| 2021-09-21 | 2.14 | $2.14 | — |
| 2021-09-20 | 2.14 | $2.14 | — |
| 2021-09-17 | 2.14 | $2.14 | — |
| 2021-09-16 | 2.14 | $2.14 | — |
| 2021-09-15 | 2.14 | $2.14 | — |
| 2021-09-14 | 2.14 | $2.14 | — |
| 2021-09-13 | 2.14 | $2.14 | — |
| 2021-09-10 | 2.14 | $2.14 | — |
| 2021-09-09 | 2.14 | $2.14 | — |
| 2021-09-08 | 2.14 | $2.14 | — |
| 2021-09-07 | 2.14 | $2.14 | — |
| 2021-09-03 | 2.14 | $2.14 | — |
| 2021-09-02 | 2.14 | $2.14 | — |
| 2021-09-01 | 2.14 | $2.14 | — |
| 2021-08-31 | 2.14 | $2.14 | — |
| 2021-08-30 | 2.14 | $2.14 | — |
| 2021-08-27 | 2.14 | $2.14 | — |
| 2021-08-26 | 2.14 | $2.14 | — |
| 2021-08-25 | 2.14 | $2.14 | — |
| 2021-08-24 | 2.14 | $2.14 | — |
| 2021-08-23 | 2.14 | $2.14 | — |
| 2021-08-20 | 2.14 | $2.14 | — |
| 2021-08-19 | 2.14 | $2.14 | — |
| 2021-08-18 | 2.14 | $2.14 | — |
| 2021-08-17 | 2.14 | $2.14 | — |
| 2021-08-16 | 2.14 | $2.14 | — |
| 2021-08-13 | 2.14 | $2.14 | — |
| 2021-08-12 | 2.14 | $2.14 | — |
| 2021-08-11 | 2.14 | $2.14 | — |
| 2021-08-10 | 2.14 | $2.14 | — |
| 2021-08-09 | 2.14 | $2.14 | — |
| 2021-08-06 | 2.14 | $2.14 | — |
| 2021-08-05 | 2.14 | $2.14 | — |
| 2021-08-04 | 2.14 | $2.14 | — |
| 2021-08-03 | 2.14 | $2.14 | — |
| 2021-08-02 | 2.14 | $2.14 | — |
| 2021-07-30 | 2.14 | $2.14 | — |
| 2021-07-29 | 2.14 | $2.14 | — |
| 2021-07-28 | 2.14 | $2.14 | — |
| 2021-07-27 | 2.14 | $2.14 | — |
| 2021-07-26 | 2.14 | $2.14 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
16.01
2026-07-21
Close Price
$17.44
Vol: 264
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.14
Average
5.86
Maximum
16.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 16.01 | $17.44 | 264 |
| 2026-07-20 | 15.86 | $17.24 | 237 |
| 2026-07-17 | 15.72 | $15.60 | 931 |
| 2026-07-16 | 15.73 | $16.30 | — |
| 2026-07-15 | 15.67 | $16.30 | 9362 |
| 2026-07-14 | 15.61 | $17.34 | 541 |
| 2026-07-13 | 15.42 | $15.53 | 25432 |
| 2026-07-10 | 15.41 | $17.39 | 1287 |
| 2026-07-09 | 15.20 | $16.75 | 708 |
| 2026-07-08 | 15.04 | $15.84 | 315 |
| 2026-07-07 | 14.96 | $15.28 | 402 |
| 2026-07-06 | 14.92 | $15.05 | 684 |
| 2026-07-02 | 14.91 | $15.43 | 22555 |
| 2026-07-01 | 14.86 | $15.59 | 373 |
| 2026-06-30 | 14.78 | $15.05 | 1834 |
| 2026-06-29 | 14.75 | $14.59 | 7627 |
| 2026-06-26 | 14.77 | $14.91 | 421 |
| 2026-06-25 | 14.75 | $14.75 | 19777 |
| 2026-06-24 | 14.75 | $15.24 | 28031 |
| 2026-06-23 | 14.70 | $15.14 | 268 |
| 2026-06-22 | 14.66 | $14.89 | 455 |
| 2026-06-18 | 14.63 | $16.24 | 242 |
| 2026-06-17 | 14.46 | $15.95 | 364 |
| 2026-06-16 | 14.30 | $14.85 | 1808 |
| 2026-06-15 | 14.25 | $15.85 | 2587 |
| 2026-06-12 | 14.08 | $14.64 | 2865 |
| 2026-06-11 | 14.02 | $15.74 | 485 |
| 2026-06-10 | 13.84 | $14.68 | 2 |
| 2026-06-09 | 13.75 | $14.68 | 2 |
| 2026-06-08 | 13.65 | $14.68 | 951 |
| 2026-06-05 | 13.54 | $14.39 | 20419 |
| 2026-06-04 | 13.45 | $14.59 | 21525 |
| 2026-06-03 | 13.33 | $14.14 | 2 |
| 2026-06-02 | 13.25 | $14.14 | 350 |
| 2026-06-01 | 13.16 | $13.52 | 2 |
| 2026-05-29 | 13.12 | $13.52 | 2 |
| 2026-05-28 | 13.08 | $13.53 | 876 |
| 2026-05-27 | 13.03 | $13.00 | 1176 |
| 2026-05-26 | 13.03 | $13.89 | 481 |
| 2026-05-22 | 12.94 | $13.74 | 10866 |
| 2026-05-21 | 12.86 | $12.99 | 530 |
| 2026-05-20 | 12.84 | $12.01 | 1068 |
| 2026-05-19 | 12.93 | $13.84 | 1068 |
| 2026-05-18 | 12.83 | $13.84 | 1068 |
| 2026-05-15 | 12.73 | $13.50 | 1253 |
| 2026-05-14 | 12.65 | $13.43 | 1068 |
| 2026-05-13 | 12.56 | $12.44 | 1068 |
| 2026-05-12 | 12.58 | $12.44 | 1068 |
| 2026-05-11 | 12.59 | $13.49 | 1128 |
| 2026-05-08 | 12.50 | $12.71 | 1647 |
| 2026-05-07 | 12.47 | $13.74 | 295 |
| 2026-05-06 | 12.34 | $13.89 | 1068 |
| 2026-05-05 | 12.18 | $12.58 | 1068 |
| 2026-05-04 | 12.13 | $12.34 | 1068 |
| 2026-05-01 | 12.11 | $12.34 | 1068 |
| 2026-04-30 | 12.09 | $12.03 | 1086 |
| 2026-04-29 | 12.09 | $12.13 | 1981 |
| 2026-04-28 | 12.09 | $11.94 | 1068 |
| 2026-04-27 | 12.11 | $12.39 | 8458 |
| 2026-04-24 | 12.08 | $12.59 | 1068 |
| 2026-04-23 | 12.02 | $11.24 | 1068 |
| 2026-04-22 | 12.10 | $12.44 | 6469 |
| 2026-04-21 | 12.07 | $12.39 | 3212 |
| 2026-04-20 | 12.03 | $11.90 | 827 |
| 2026-04-17 | 12.05 | $12.59 | 1068 |
| 2026-04-16 | 11.99 | $12.94 | 1068 |
| 2026-04-15 | 11.89 | $12.99 | 1457 |
| 2026-04-14 | 11.77 | $11.44 | 1068 |
| 2026-04-13 | 11.81 | $11.44 | 1463 |
| 2026-04-10 | 11.85 | $12.43 | 1068 |
| 2026-04-09 | 11.79 | $12.45 | 6988 |
| 2026-04-08 | 11.72 | $11.77 | 1406 |
| 2026-04-07 | 11.71 | $11.25 | 1167 |
| 2026-04-06 | 11.76 | $11.94 | 1666 |
| 2026-04-02 | 11.74 | $11.44 | 3245 |
| 2026-04-01 | 11.77 | $11.83 | 1729 |
| 2026-03-31 | 11.77 | $11.50 | 4229 |
| 2026-03-30 | 11.80 | $12.19 | 982 |
| 2026-03-27 | 11.76 | $11.40 | 4398 |
| 2026-03-26 | 11.79 | $11.24 | 1509 |
| 2026-03-25 | 11.85 | $11.08 | 787 |
| 2026-03-24 | 11.93 | $12.70 | 787 |
| 2026-03-23 | 11.85 | $10.10 | 7327 |
| 2026-03-20 | 12.04 | $12.29 | 787 |
| 2026-03-19 | 12.01 | $11.56 | 787 |
| 2026-03-18 | 12.06 | $11.94 | 787 |
| 2026-03-17 | 12.07 | $11.94 | 1273 |
| 2026-03-16 | 12.08 | $11.87 | 9694 |
| 2026-03-13 | 12.11 | $12.29 | 787 |
| 2026-03-12 | 12.09 | $12.29 | 787 |
| 2026-03-11 | 12.06 | $11.98 | 787 |
| 2026-03-10 | 12.07 | $11.98 | 2441 |
| 2026-03-09 | 12.08 | $12.30 | 787 |
| 2026-03-06 | 12.06 | $12.04 | 787 |
| 2026-03-05 | 12.06 | $12.04 | 3191 |
| 2026-03-04 | 12.06 | $12.01 | 1095 |
| 2026-03-03 | 12.07 | $12.01 | 4966 |
| 2026-03-02 | 12.08 | $12.45 | 12813 |
| 2026-02-27 | 12.04 | $12.29 | 29120 |
| 2026-02-26 | 12.01 | $13.26 | 1090 |
| 2026-02-25 | 11.88 | $13.88 | 1367 |
| 2026-02-24 | 11.67 | $12.09 | 2032 |
| 2026-02-23 | 11.62 | $12.97 | 6965 |
| 2026-02-20 | 11.48 | $12.90 | 364 |
| 2026-02-19 | 11.33 | $12.26 | 1551 |
| 2026-02-18 | 11.24 | $12.97 | 2700 |
| 2026-02-17 | 11.05 | $11.58 | 1266 |
| 2026-02-13 | 11.00 | $12.01 | 2230 |
| 2026-02-12 | 10.89 | $12.78 | 1597 |
| 2026-02-11 | 10.69 | $12.42 | 2228 |
| 2026-02-10 | 10.51 | $11.11 | 1057 |
| 2026-02-09 | 10.45 | $9.51 | 1484 |
| 2026-02-06 | 10.55 | $10.57 | 839 |
| 2026-02-05 | 10.54 | $10.35 | 800 |
| 2026-02-04 | 10.56 | $10.30 | 5506 |
| 2026-02-03 | 10.59 | $10.57 | 579 |
| 2026-02-02 | 10.59 | $10.73 | 660 |
| 2026-01-30 | 10.58 | $10.45 | 1614 |
| 2026-01-29 | 10.59 | $10.39 | 2099 |
| 2026-01-28 | 10.61 | $10.84 | 12585 |
| 2026-01-27 | 10.59 | $10.51 | 22006 |
| 2026-01-26 | 10.60 | $11.00 | 3891 |
| 2026-01-23 | 10.56 | $11.00 | 2372 |
| 2026-01-22 | 10.51 | $10.65 | 2372 |
| 2026-01-21 | 10.50 | $11.00 | 2372 |
| 2026-01-20 | 10.44 | $10.81 | 2372 |
| 2026-01-16 | 10.40 | $10.44 | 2372 |
| 2026-01-15 | 10.40 | $10.84 | 2372 |
| 2026-01-14 | 10.35 | $10.84 | 2372 |
| 2026-01-13 | 10.30 | $10.77 | 4744 |
| 2026-01-12 | 10.25 | $11.00 | 1720 |
| 2026-01-09 | 10.18 | $10.70 | 2832 |
| 2026-01-08 | 10.12 | $11.00 | 2427 |
| 2026-01-07 | 10.03 | $10.45 | 524 |
| 2026-01-06 | 9.98 | $10.45 | 2704 |
| 2026-01-05 | 9.93 | $9.83 | 524 |
| 2026-01-02 | 9.94 | $9.83 | 7966 |
| 2025-12-31 | 9.96 | $9.96 | 877 |
| 2025-12-30 | 9.96 | $10.13 | 222 |
| 2025-12-29 | 9.94 | $10.14 | 2273 |
| 2025-12-26 | 9.92 | $9.37 | 359 |
| 2025-12-24 | 9.97 | $9.20 | 1180 |
| 2025-12-23 | 10.06 | $10.24 | 12 |
| 2025-12-22 | 10.04 | $10.24 | 563 |
| 2025-12-19 | 10.01 | $9.75 | 556 |
| 2025-12-18 | 10.04 | $10.16 | 13173 |
| 2025-12-17 | 10.03 | $11.01 | 570 |
| 2025-12-16 | 9.93 | $10.17 | 625 |
| 2025-12-15 | 9.90 | $9.62 | 1495 |
| 2025-12-12 | 9.93 | $9.72 | 949 |
| 2025-12-11 | 9.95 | $11.04 | 789 |
| 2025-12-10 | 9.84 | $11.14 | 284 |
| 2025-12-09 | 9.70 | $10.04 | 1691 |
| 2025-12-08 | 9.67 | $10.41 | 868 |
| 2025-12-05 | 9.59 | $10.22 | 3631 |
| 2025-12-04 | 9.52 | $9.60 | 1056 |
| 2025-12-03 | 9.51 | $8.78 | 307 |
| 2025-12-02 | 9.59 | $10.09 | 7982 |
| 2025-12-01 | 9.54 | $9.50 | 170 |
| 2025-11-28 | 9.54 | $9.65 | 214 |
| 2025-11-26 | 9.53 | $9.79 | 1460 |
| 2025-11-25 | 9.50 | $9.67 | 237 |
| 2025-11-24 | 9.49 | $9.68 | 1216 |
| 2025-11-21 | 9.47 | $9.71 | 1633 |
| 2025-11-20 | 9.44 | $9.56 | 1488 |
| 2025-11-19 | 9.43 | $9.20 | 562 |
| 2025-11-18 | 9.45 | $9.62 | 1262 |
| 2025-11-17 | 9.43 | $9.79 | 1094 |
| 2025-11-14 | 9.40 | $9.26 | 1094 |
| 2025-11-13 | 9.41 | $9.50 | 1255 |
| 2025-11-12 | 9.40 | $9.60 | 458 |
| 2025-11-11 | 9.38 | $9.30 | 874 |
| 2025-11-10 | 9.39 | $9.41 | 100 |
| 2025-11-07 | 9.39 | $9.41 | 100 |
| 2025-11-06 | 9.38 | $9.41 | 334 |
| 2025-11-05 | 9.38 | $9.40 | 596 |
| 2025-11-04 | 9.38 | $9.46 | 442 |
| 2025-11-03 | 9.37 | $9.49 | 689 |
| 2025-10-31 | 9.36 | $9.51 | 1883 |
| 2025-10-30 | 9.34 | $9.46 | 1626 |
| 2025-10-29 | 9.33 | $9.46 | 1626 |
| 2025-10-28 | 9.31 | $9.46 | 592 |
| 2025-10-27 | 9.30 | $9.38 | 643 |
| 2025-10-24 | 9.29 | $9.65 | 346 |
| 2025-10-23 | 9.25 | $9.55 | 1876 |
| 2025-10-22 | 9.22 | $9.59 | 255 |
| 2025-10-21 | 9.18 | $9.43 | 369 |
| 2025-10-20 | 9.15 | $9.83 | 842 |
| 2025-10-17 | 9.08 | $9.01 | 1077 |
| 2025-10-16 | 9.09 | $9.69 | 214 |
| 2025-10-15 | 9.03 | $9.45 | 3268 |
| 2025-10-14 | 8.98 | $9.58 | 5663 |
| 2025-10-13 | 8.92 | $9.69 | 177 |
| 2025-10-10 | 8.84 | $9.37 | 327 |
| 2025-10-09 | 8.78 | $9.11 | — |
| 2025-10-08 | 8.75 | $9.11 | 4725 |
| 2025-10-07 | 8.71 | $9.07 | 642 |
| 2025-10-06 | 8.67 | $8.70 | 447 |
| 2025-10-03 | 8.67 | $8.35 | — |
| 2025-10-02 | 8.70 | $8.36 | 419 |
| 2025-10-01 | 8.74 | $8.36 | — |
| 2025-09-30 | 8.78 | $8.36 | 655 |
| 2025-09-29 | 8.83 | $8.64 | 42612 |
| 2025-09-26 | 8.85 | $8.49 | 906 |
| 2025-09-25 | 8.88 | $9.06 | 1321 |
| 2025-09-24 | 8.86 | $9.17 | 436 |
| 2025-09-23 | 8.83 | $9.02 | 50450 |
| 2025-09-22 | 8.81 | $9.18 | 3015 |
| 2025-09-19 | 8.77 | $9.18 | 543 |
| 2025-09-18 | 8.73 | $8.88 | 2597 |
| 2025-09-17 | 8.71 | $8.92 | 364 |
| 2025-09-16 | 8.69 | $8.98 | 588 |
| 2025-09-15 | 8.66 | $8.72 | 531 |
| 2025-09-12 | 8.66 | $8.65 | — |
| 2025-09-11 | 8.66 | $8.65 | 1411 |
| 2025-09-10 | 8.66 | $8.64 | 890 |
| 2025-09-09 | 8.66 | $8.96 | 3161 |
| 2025-09-08 | 8.63 | $8.95 | — |
| 2025-09-05 | 8.60 | $8.95 | 2510 |
| 2025-09-04 | 8.56 | $8.80 | 624 |
| 2025-09-03 | 8.53 | $8.64 | 149 |
| 2025-09-02 | 8.52 | $8.82 | 753 |
| 2025-08-29 | 8.49 | $8.44 | 477 |
| 2025-08-28 | 8.49 | $8.43 | 820 |
| 2025-08-27 | 8.50 | $8.13 | 159 |
| 2025-08-26 | 8.54 | $8.55 | 133 |
| 2025-08-25 | 8.54 | $9.04 | — |
| 2025-08-22 | 8.49 | $9.04 | — |
| 2025-08-21 | 8.43 | $9.04 | 491 |
| 2025-08-20 | 8.36 | $8.56 | 274 |
| 2025-08-19 | 8.34 | $8.06 | 420 |
| 2025-08-18 | 8.37 | $8.50 | 293 |
| 2025-08-15 | 8.36 | $8.83 | 1171 |
| 2025-08-14 | 8.31 | $8.68 | 692 |
| 2025-08-13 | 8.27 | $8.65 | 744 |
| 2025-08-12 | 8.23 | $8.64 | 336 |
| 2025-08-11 | 8.19 | $8.83 | — |
| 2025-08-08 | 8.12 | $8.83 | 3965 |
| 2025-08-07 | 8.05 | $8.61 | 1526 |
| 2025-08-06 | 7.99 | $8.42 | 652 |
| 2025-08-05 | 7.94 | $8.05 | 2382 |
| 2025-08-04 | 7.93 | $7.94 | — |
| 2025-08-01 | 7.93 | $7.94 | — |
| 2025-07-31 | 7.93 | $7.94 | 324 |
| 2025-07-30 | 7.93 | $7.70 | 2001 |
| 2025-07-29 | 7.95 | $8.13 | 271 |
| 2025-07-28 | 7.93 | $8.13 | 1978 |
| 2025-07-25 | 7.91 | $8.05 | 938 |
| 2025-07-24 | 7.90 | $8.12 | 951 |
| 2025-07-23 | 7.87 | $8.53 | 392 |
| 2025-07-22 | 7.80 | $8.12 | — |
| 2025-07-21 | 7.77 | $8.12 | 114 |
| 2025-07-18 | 7.73 | $7.70 | 308 |
| 2025-07-17 | 7.74 | $7.88 | — |
| 2025-07-16 | 7.72 | $7.88 | 8258 |
| 2025-07-15 | 7.70 | $8.16 | 241 |
| 2025-07-14 | 7.66 | $8.12 | 1855 |
| 2025-07-11 | 7.61 | $7.81 | 1371 |
| 2025-07-10 | 7.59 | $7.89 | — |
| 2025-07-09 | 7.55 | $7.89 | 2125 |
| 2025-07-08 | 7.52 | $7.67 | 882 |
| 2025-07-07 | 7.50 | $7.50 | 181 |
| 2025-07-03 | 7.50 | $7.92 | 1999 |
| 2025-07-02 | 7.46 | $7.68 | 1296 |
| 2025-07-01 | 7.44 | $7.31 | — |
| 2025-06-30 | 7.45 | $7.31 | 963 |
| 2025-06-27 | 7.46 | $7.68 | 742 |
| 2025-06-26 | 7.44 | $7.60 | 2993 |
| 2025-06-25 | 7.42 | $7.36 | 17865 |
| 2025-06-24 | 7.43 | $7.50 | 978 |
| 2025-06-23 | 7.42 | $7.56 | 662 |
| 2025-06-20 | 7.41 | $7.41 | 1643 |
| 2025-06-18 | 7.41 | $7.77 | 15001 |
| 2025-06-17 | 7.37 | $7.41 | 3003 |
| 2025-06-16 | 7.37 | $7.39 | 12169 |
| 2025-06-13 | 7.37 | $7.58 | 7055 |
| 2025-06-12 | 7.34 | $7.20 | 4188 |
| 2025-06-11 | 7.36 | $7.41 | — |
| 2025-06-10 | 7.35 | $7.41 | 3711 |
| 2025-06-09 | 7.35 | $7.76 | 163 |
| 2025-06-06 | 7.30 | $7.85 | 854 |
| 2025-06-05 | 7.25 | $7.39 | 226 |
| 2025-06-04 | 7.23 | $7.40 | 283 |
| 2025-06-03 | 7.21 | $7.78 | 2437 |
| 2025-06-02 | 7.15 | $7.40 | 1028 |
| 2025-05-30 | 7.13 | $7.09 | 623 |
| 2025-05-29 | 7.13 | $7.41 | 1285 |
| 2025-05-28 | 7.10 | $7.72 | 309 |
| 2025-05-27 | 7.04 | $7.53 | 1310 |
| 2025-05-23 | 6.99 | $7.28 | 489 |
| 2025-05-22 | 6.95 | $7.46 | 688 |
| 2025-05-21 | 6.90 | $7.20 | 281 |
| 2025-05-20 | 6.87 | $7.13 | — |
| 2025-05-19 | 6.84 | $7.13 | 532 |
| 2025-05-16 | 6.81 | $7.65 | 1391 |
| 2025-05-15 | 6.72 | $7.76 | 747 |
| 2025-05-14 | 6.61 | $7.69 | 187 |
| 2025-05-13 | 6.50 | $7.26 | 208 |
| 2025-05-12 | 6.42 | $6.91 | 2894 |
| 2025-05-09 | 6.37 | $6.95 | 479 |
| 2025-05-08 | 6.31 | $6.96 | 652 |
| 2025-05-07 | 6.24 | $7.08 | 4249 |
| 2025-05-06 | 6.15 | $6.38 | 246 |
| 2025-05-05 | 6.13 | $6.16 | 3858 |
| 2025-05-02 | 6.12 | $6.26 | — |
| 2025-05-01 | 6.11 | $6.26 | 717 |
| 2025-04-30 | 6.09 | $6.47 | 8202 |
| 2025-04-29 | 6.05 | $6.15 | 3141 |
| 2025-04-28 | 6.04 | $6.15 | 1073 |
| 2025-04-25 | 6.03 | $6.10 | 526 |
| 2025-04-24 | 6.02 | $6.31 | 568 |
| 2025-04-23 | 5.99 | $5.67 | — |
| 2025-04-22 | 6.03 | $5.67 | 172 |
| 2025-04-21 | 6.07 | $5.50 | 400 |
| 2025-04-17 | 6.13 | $5.99 | 243 |
| 2025-04-16 | 6.14 | $6.00 | 626 |
| 2025-04-15 | 6.16 | $6.11 | 80297 |
| 2025-04-14 | 6.16 | $5.89 | 513 |
| 2025-04-11 | 6.19 | $5.98 | 4620 |
| 2025-04-10 | 6.21 | $5.69 | — |
| 2025-04-09 | 6.27 | $5.69 | 1031 |
| 2025-04-08 | 6.33 | $6.00 | 1982 |
| 2025-04-07 | 6.36 | $5.66 | 18797 |
| 2025-04-04 | 6.43 | $5.57 | 330267 |
| 2025-04-03 | 6.53 | $6.18 | 5046 |
| 2025-04-02 | 6.56 | $6.67 | 7346 |
| 2025-04-01 | 6.55 | $5.74 | 669 |
| 2025-03-31 | 6.64 | $6.36 | 367 |
| 2025-03-28 | 6.67 | $6.85 | — |
| 2025-03-27 | 6.65 | $6.85 | 1422 |
| 2025-03-26 | 6.62 | $6.71 | 33585 |
| 2025-03-25 | 6.62 | $6.84 | — |
| 2025-03-24 | 6.59 | $6.84 | — |
| 2025-03-21 | 6.57 | $6.84 | 663 |
| 2025-03-20 | 6.54 | $7.04 | — |
| 2025-03-19 | 6.48 | $7.04 | 557 |
| 2025-03-18 | 6.42 | $7.36 | — |
| 2025-03-17 | 6.33 | $7.36 | 604 |
| 2025-03-14 | 6.22 | $6.60 | 8116 |
| 2025-03-13 | 6.18 | $6.43 | — |
| 2025-03-12 | 6.15 | $6.43 | — |
| 2025-03-11 | 6.12 | $6.43 | 2149 |
| 2025-03-10 | 6.09 | $6.73 | 1685 |
| 2025-03-07 | 6.02 | $6.66 | 5345 |
| 2025-03-06 | 5.95 | $5.89 | — |
| 2025-03-05 | 5.96 | $5.89 | 2962 |
| 2025-03-04 | 5.97 | $5.90 | 1235 |
| 2025-03-03 | 5.98 | $6.24 | 302 |
| 2025-02-28 | 5.95 | $5.54 | — |
| 2025-02-27 | 5.99 | $5.54 | — |
| 2025-02-26 | 6.04 | $5.54 | — |
| 2025-02-25 | 6.09 | $5.54 | 468 |
| 2025-02-24 | 6.15 | $6.03 | — |
| 2025-02-21 | 6.16 | $6.03 | 2165 |
| 2025-02-20 | 6.17 | $6.47 | 39790 |
| 2025-02-19 | 6.14 | $5.87 | 379 |
| 2025-02-18 | 6.17 | $5.66 | 28255 |
| 2025-02-14 | 6.23 | $5.60 | 303 |
| 2025-02-13 | 6.29 | $5.74 | 8800 |
| 2025-02-12 | 6.35 | $5.51 | 504 |
| 2025-02-11 | 6.44 | $6.33 | — |
| 2025-02-10 | 6.45 | $6.33 | 205 |
| 2025-02-07 | 6.46 | $6.20 | 16637 |
| 2025-02-06 | 6.49 | $6.50 | 4052 |
| 2025-02-05 | 6.49 | $6.83 | 1226 |
| 2025-02-04 | 6.45 | $5.96 | 469 |
| 2025-02-03 | 6.50 | $6.10 | 310793 |
| 2025-01-31 | 6.55 | $6.51 | 3138 |
| 2025-01-30 | 6.55 | $5.54 | 1410 |
| 2025-01-29 | 6.66 | $5.65 | 287 |
| 2025-01-28 | 6.76 | $6.92 | — |
| 2025-01-27 | 6.75 | $6.92 | 323 |
| 2025-01-24 | 6.73 | $6.62 | 1109 |
| 2025-01-23 | 6.74 | $6.40 | 992 |
| 2025-01-22 | 6.78 | $6.58 | 3098 |
| 2025-01-21 | 6.80 | $6.69 | 210 |
| 2025-01-17 | 6.81 | $6.86 | 4428 |
| 2025-01-16 | 6.80 | $6.72 | 1480 |
| 2025-01-15 | 6.81 | $7.00 | 3116 |
| 2025-01-14 | 6.79 | $6.85 | 3003 |
| 2025-01-13 | 6.79 | $6.55 | — |
| 2025-01-10 | 6.81 | $6.55 | 692 |
| 2025-01-08 | 6.84 | $6.82 | 9645 |
| 2025-01-07 | 6.84 | $7.41 | 318 |
| 2025-01-06 | 6.78 | $7.25 | 696 |
| 2025-01-03 | 6.73 | $7.21 | 962 |
| 2025-01-02 | 6.68 | $6.58 | 473 |
| 2024-12-31 | 6.69 | $6.50 | 1385 |
| 2024-12-30 | 6.71 | $6.83 | 652 |
| 2024-12-27 | 6.70 | $7.00 | — |
| 2024-12-26 | 6.67 | $7.00 | 550 |
| 2024-12-24 | 6.63 | $6.39 | — |
| 2024-12-23 | 6.66 | $6.39 | 52947 |
| 2024-12-20 | 6.69 | $6.30 | 744 |
| 2024-12-19 | 6.73 | $6.88 | — |
| 2024-12-18 | 6.71 | $6.88 | 428 |
| 2024-12-17 | 6.69 | $6.80 | 623 |
| 2024-12-16 | 6.68 | $7.05 | — |
| 2024-12-13 | 6.64 | $7.05 | 4933 |
| 2024-12-12 | 6.60 | $6.42 | — |
| 2024-12-11 | 6.62 | $6.42 | — |
| 2024-12-10 | 6.64 | $6.42 | 1118 |
| 2024-12-09 | 6.66 | $6.83 | 410 |
| 2024-12-06 | 6.64 | $6.65 | 90110 |
| 2024-12-05 | 6.64 | $6.36 | — |
| 2024-12-04 | 6.67 | $6.36 | — |
| 2024-12-03 | 6.70 | $6.36 | 705 |
| 2024-12-02 | 6.74 | $6.85 | 714 |
| 2024-11-29 | 6.73 | $6.31 | 713 |
| 2024-11-27 | 6.77 | $6.16 | 392 |
| 2024-11-26 | 6.84 | $6.61 | 1598 |
| 2024-11-25 | 6.86 | $6.54 | 604 |
| 2024-11-22 | 6.90 | $6.91 | — |
| 2024-11-21 | 6.89 | $6.91 | 879 |
| 2024-11-20 | 6.89 | $7.06 | 336 |
| 2024-11-19 | 6.88 | $6.54 | — |
| 2024-11-18 | 6.91 | $6.54 | 4175 |
| 2024-11-15 | 6.95 | $6.32 | 1615 |
| 2024-11-14 | 7.02 | $6.96 | 14113 |
| 2024-11-13 | 7.02 | $6.48 | — |
| 2024-11-12 | 7.08 | $6.48 | — |
| 2024-11-11 | 7.14 | $6.48 | 430 |
| 2024-11-08 | 7.21 | $7.03 | 545 |
| 2024-11-07 | 7.23 | $6.94 | 663 |
| 2024-11-06 | 7.26 | $6.94 | 187 |
| 2024-11-05 | 7.29 | $7.37 | — |
| 2024-11-04 | 7.29 | $7.37 | 2394 |
| 2024-11-01 | 7.28 | $7.39 | — |
| 2024-10-31 | 7.27 | $7.39 | — |
| 2024-10-30 | 7.25 | $7.39 | 150 |
| 2024-10-29 | 7.24 | $7.39 | — |
| 2024-10-28 | 7.22 | $7.39 | — |
| 2024-10-25 | 7.20 | $7.39 | — |
| 2024-10-24 | 7.18 | $7.39 | 229 |
| 2024-10-23 | 7.16 | $7.40 | 1242 |
| 2024-10-22 | 7.14 | $7.15 | 1807 |
| 2024-10-21 | 7.14 | $7.06 | — |
| 2024-10-18 | 7.14 | $7.06 | — |
| 2024-10-17 | 7.15 | $7.06 | 1176 |
| 2024-10-16 | 7.16 | $6.68 | — |
| 2024-10-15 | 7.21 | $6.68 | 146 |
| 2024-10-14 | 7.27 | $7.40 | — |
| 2024-10-11 | 7.26 | $7.40 | 453 |
| 2024-10-10 | 7.24 | $7.25 | — |
| 2024-10-09 | 7.24 | $7.25 | — |
| 2024-10-08 | 7.24 | $7.25 | — |
| 2024-10-07 | 7.24 | $7.25 | 7269 |
| 2024-10-04 | 7.24 | $7.10 | 200 |
| 2024-10-03 | 7.25 | $7.74 | — |
| 2024-10-02 | 7.20 | $7.74 | 197 |
| 2024-10-01 | 7.14 | $7.31 | — |
| 2024-09-30 | 7.13 | $7.31 | — |
| 2024-09-27 | 7.11 | $7.31 | — |
| 2024-09-26 | 7.09 | $7.31 | 267 |
| 2024-09-25 | 7.06 | $7.08 | 4831 |
| 2024-09-24 | 7.06 | $7.31 | 667 |
| 2024-09-23 | 7.03 | $6.88 | 3476 |
| 2024-09-20 | 7.05 | $6.90 | — |
| 2024-09-19 | 7.07 | $6.90 | — |
| 2024-09-18 | 7.08 | $6.90 | — |
| 2024-09-17 | 7.10 | $6.90 | — |
| 2024-09-16 | 7.13 | $6.90 | — |
| 2024-09-13 | 7.15 | $6.90 | 297 |
| 2024-09-12 | 7.17 | $7.10 | — |
| 2024-09-11 | 7.18 | $7.10 | 9320 |
| 2024-09-10 | 7.19 | $7.15 | 976 |
| 2024-09-09 | 7.20 | $7.04 | 12346 |
| 2024-09-06 | 7.21 | $7.10 | — |
| 2024-09-05 | 7.22 | $7.10 | 526 |
| 2024-09-04 | 7.24 | $7.63 | — |
| 2024-09-03 | 7.20 | $7.63 | — |
| 2024-08-30 | 7.15 | $7.63 | — |
| 2024-08-29 | 7.10 | $7.63 | 350 |
| 2024-08-28 | 7.04 | $6.77 | 475 |
| 2024-08-27 | 7.07 | $7.80 | — |
| 2024-08-26 | 7.00 | $7.80 | 213 |
| 2024-08-23 | 6.91 | $7.51 | — |
| 2024-08-22 | 6.85 | $7.51 | 195 |
| 2024-08-21 | 6.78 | $7.34 | 985 |
| 2024-08-20 | 6.72 | $7.29 | 3720 |
| 2024-08-19 | 6.66 | $7.30 | 31950 |
| 2024-08-16 | 6.59 | $7.41 | 19106 |
| 2024-08-15 | 6.51 | $6.10 | 640 |
| 2024-08-14 | 6.55 | $6.80 | 4056 |
| 2024-08-13 | 6.52 | $6.74 | — |
| 2024-08-12 | 6.50 | $6.74 | — |
| 2024-08-09 | 6.47 | $6.75 | 634 |
| 2024-08-08 | 6.44 | $6.61 | — |
| 2024-08-07 | 6.43 | $6.61 | — |
| 2024-08-06 | 6.41 | $6.61 | — |
| 2024-08-05 | 6.39 | $6.61 | — |
| 2024-08-02 | 6.36 | $6.61 | — |
| 2024-08-01 | 6.34 | $6.61 | 1621 |
| 2024-07-31 | 6.31 | $6.45 | — |
| 2024-07-30 | 6.29 | $6.45 | — |
| 2024-07-29 | 6.28 | $6.46 | 2024 |
| 2024-07-26 | 6.26 | $6.57 | 434 |
| 2024-07-25 | 6.22 | $6.45 | 4855 |
| 2024-07-24 | 6.20 | $6.55 | 1264 |
| 2024-07-23 | 6.16 | $6.09 | — |
| 2024-07-22 | 6.17 | $6.09 | 840 |
| 2024-07-19 | 6.18 | $6.60 | 1778 |
| 2024-07-18 | 6.14 | $6.05 | — |
| 2024-07-17 | 6.15 | $6.05 | 854 |
| 2024-07-16 | 6.16 | $6.22 | 478 |
| 2024-07-15 | 6.15 | $6.10 | — |
| 2024-07-12 | 6.15 | $6.10 | 776 |
| 2024-07-11 | 6.16 | $6.64 | — |
| 2024-07-10 | 6.11 | $6.64 | — |
| 2024-07-09 | 6.05 | $6.64 | 102 |
| 2024-07-08 | 5.99 | $5.98 | — |
| 2024-07-05 | 5.99 | $5.98 | 6920 |
| 2024-07-03 | 5.99 | $6.01 | 2887 |
| 2024-07-02 | 5.99 | $6.16 | — |
| 2024-07-01 | 5.97 | $6.16 | 404 |
| 2024-06-28 | 5.95 | $6.38 | — |
| 2024-06-27 | 5.91 | $6.38 | — |
| 2024-06-26 | 5.86 | $6.38 | 1491 |
| 2024-06-25 | 5.81 | $5.73 | — |
| 2024-06-24 | 5.81 | $5.73 | 644 |
| 2024-06-21 | 5.82 | $5.62 | 226 |
| 2024-06-20 | 5.84 | $5.75 | — |
| 2024-06-18 | 5.85 | $5.75 | — |
| 2024-06-17 | 5.87 | $5.75 | 100 |
| 2024-06-14 | 5.88 | $6.09 | 921 |
| 2024-06-13 | 5.86 | $5.91 | 7662 |
| 2024-06-12 | 5.85 | $5.75 | 1678 |
| 2024-06-11 | 5.86 | $5.65 | 1566 |
| 2024-06-10 | 5.88 | $5.87 | — |
| 2024-06-07 | 5.88 | $5.87 | — |
| 2024-06-06 | 5.88 | $5.87 | — |
| 2024-06-05 | 5.89 | $5.87 | — |
| 2024-06-04 | 5.89 | $5.87 | 806 |
| 2024-06-03 | 5.89 | $5.64 | — |
| 2024-05-31 | 5.92 | $5.64 | 1112 |
| 2024-05-30 | 5.94 | $5.55 | 164 |
| 2024-05-29 | 5.99 | $6.03 | — |
| 2024-05-28 | 5.98 | $6.03 | 506 |
| 2024-05-24 | 5.98 | $6.07 | — |
| 2024-05-23 | 5.97 | $6.07 | — |
| 2024-05-22 | 5.96 | $6.07 | 917 |
| 2024-05-21 | 5.94 | $5.79 | 1000 |
| 2024-05-20 | 5.96 | $6.03 | 342 |
| 2024-05-17 | 5.95 | $5.93 | 31232 |
| 2024-05-16 | 5.95 | $5.95 | 638 |
| 2024-05-15 | 5.95 | $6.25 | 1316 |
| 2024-05-14 | 5.92 | $5.99 | 1504 |
| 2024-05-13 | 5.92 | $6.00 | 130 |
| 2024-05-10 | 5.91 | $6.11 | — |
| 2024-05-09 | 5.89 | $6.11 | — |
| 2024-05-08 | 5.86 | $6.11 | 454 |
| 2024-05-07 | 5.84 | $6.30 | 588 |
| 2024-05-06 | 5.79 | $6.11 | 245 |
| 2024-05-03 | 5.75 | $5.87 | 1340 |
| 2024-05-02 | 5.74 | $6.23 | 720 |
| 2024-05-01 | 5.69 | $5.99 | — |
| 2024-04-30 | 5.66 | $5.99 | — |
| 2024-04-29 | 5.63 | $5.99 | 2092 |
| 2024-04-26 | 5.59 | $5.55 | 1654 |
| 2024-04-25 | 5.59 | $5.70 | 160 |
| 2024-04-24 | 5.58 | $5.75 | 1124 |
| 2024-04-23 | 5.56 | $5.55 | — |
| 2024-04-22 | 5.56 | $5.55 | — |
| 2024-04-19 | 5.56 | $5.55 | 448 |
| 2024-04-18 | 5.57 | $5.34 | — |
| 2024-04-17 | 5.59 | $5.34 | 700 |
| 2024-04-16 | 5.62 | $5.49 | 3937 |
| 2024-04-15 | 5.63 | $5.56 | 432 |
| 2024-04-12 | 5.64 | $5.83 | 5544 |
| 2024-04-11 | 5.62 | $5.85 | 138 |
| 2024-04-10 | 5.59 | $5.58 | 284 |
| 2024-04-09 | 5.59 | $5.62 | 1556 |
| 2024-04-08 | 5.59 | $5.58 | 40050 |
| 2024-04-05 | 5.59 | $5.79 | 2076 |
| 2024-04-04 | 5.57 | $6.01 | — |
| 2024-04-03 | 5.52 | $6.01 | 1768 |
| 2024-04-02 | 5.47 | $5.54 | 2338 |
| 2024-04-01 | 5.46 | $5.82 | — |
| 2024-03-28 | 5.43 | $5.82 | 665 |
| 2024-03-27 | 5.39 | $5.78 | — |
| 2024-03-26 | 5.34 | $5.78 | 1969 |
| 2024-03-25 | 5.30 | $5.48 | 1281 |
| 2024-03-22 | 5.28 | $5.63 | 2110 |
| 2024-03-21 | 5.24 | $5.53 | — |
| 2024-03-20 | 5.21 | $5.53 | — |
| 2024-03-19 | 5.18 | $5.53 | 637 |
| 2024-03-18 | 5.14 | $5.40 | 1388 |
| 2024-03-15 | 5.11 | $5.89 | 512 |
| 2024-03-14 | 5.03 | $5.53 | — |
| 2024-03-13 | 4.98 | $5.53 | 4733 |
| 2024-03-12 | 4.92 | $5.72 | 15364 |
| 2024-03-11 | 4.84 | $5.30 | — |
| 2024-03-08 | 4.79 | $5.30 | 838 |
| 2024-03-07 | 4.73 | $4.76 | — |
| 2024-03-06 | 4.73 | $4.76 | — |
| 2024-03-05 | 4.73 | $4.76 | — |
| 2024-03-04 | 4.72 | $4.76 | — |
| 2024-03-01 | 4.72 | $4.76 | — |
| 2024-02-29 | 4.72 | $4.76 | — |
| 2024-02-28 | 4.71 | $4.76 | — |
| 2024-02-27 | 4.71 | $4.76 | — |
| 2024-02-26 | 4.70 | $4.76 | — |
| 2024-02-23 | 4.69 | $4.76 | — |
| 2024-02-22 | 4.69 | $4.76 | 1238 |
| 2024-02-21 | 4.68 | $4.86 | 4202 |
| 2024-02-20 | 4.66 | $4.95 | 1120 |
| 2024-02-16 | 4.63 | $4.89 | 877 |
| 2024-02-15 | 4.60 | $5.07 | 758 |
| 2024-02-14 | 4.55 | $4.70 | 2889 |
| 2024-02-13 | 4.54 | $4.74 | 2133 |
| 2024-02-12 | 4.52 | $4.78 | 1427 |
| 2024-02-09 | 4.49 | $4.65 | 611 |
| 2024-02-08 | 4.47 | $4.84 | — |
| 2024-02-07 | 4.43 | $4.84 | 1406 |
| 2024-02-06 | 4.39 | $4.80 | 3502 |
| 2024-02-05 | 4.35 | $4.44 | 909 |
| 2024-02-02 | 4.34 | $4.29 | — |
| 2024-02-01 | 4.34 | $4.29 | — |
| 2024-01-31 | 4.35 | $4.29 | 740 |
| 2024-01-30 | 4.35 | $4.33 | — |
| 2024-01-29 | 4.36 | $4.33 | — |
| 2024-01-26 | 4.36 | $4.33 | — |
| 2024-01-25 | 4.36 | $4.33 | — |
| 2024-01-24 | 4.37 | $4.33 | — |
| 2024-01-23 | 4.37 | $4.33 | 406 |
| 2024-01-22 | 4.38 | $4.28 | 13607 |
| 2024-01-19 | 4.39 | $4.47 | — |
| 2024-01-18 | 4.38 | $4.47 | — |
| 2024-01-17 | 4.37 | $4.47 | — |
| 2024-01-16 | 4.36 | $4.47 | — |
| 2024-01-12 | 4.34 | $4.47 | — |
| 2024-01-11 | 4.33 | $4.47 | — |
| 2024-01-10 | 4.32 | $4.47 | — |
| 2024-01-09 | 4.30 | $4.47 | — |
| 2024-01-08 | 4.28 | $4.47 | 311 |
| 2024-01-05 | 4.26 | $4.54 | — |
| 2024-01-04 | 4.23 | $4.54 | 36113 |
| 2024-01-03 | 4.20 | $4.31 | — |
| 2024-01-02 | 4.19 | $4.31 | — |
| 2023-12-29 | 4.18 | $4.31 | — |
| 2023-12-28 | 4.16 | $4.31 | — |
| 2023-12-27 | 4.15 | $4.31 | 19120 |
| 2023-12-26 | 4.13 | $4.26 | — |
| 2023-12-22 | 4.11 | $4.26 | — |
| 2023-12-21 | 4.10 | $4.26 | — |
| 2023-12-20 | 4.08 | $4.26 | 39825 |
| 2023-12-19 | 4.06 | $4.22 | — |
| 2023-12-18 | 4.05 | $4.22 | 723 |
| 2023-12-15 | 4.03 | $4.25 | 1966 |
| 2023-12-14 | 4.00 | $4.20 | — |
| 2023-12-13 | 3.98 | $4.20 | 147 |
| 2023-12-12 | 3.96 | $4.09 | — |
| 2023-12-11 | 3.95 | $4.09 | 230 |
| 2023-12-08 | 3.93 | $4.24 | — |
| 2023-12-07 | 3.90 | $4.24 | — |
| 2023-12-06 | 3.86 | $4.24 | 173 |
| 2023-12-05 | 3.82 | $4.02 | — |
| 2023-12-04 | 3.80 | $4.02 | 465 |
| 2023-12-01 | 3.78 | $3.90 | — |
| 2023-11-30 | 3.77 | $3.90 | — |
| 2023-11-29 | 3.76 | $3.90 | 699 |
| 2023-11-28 | 3.74 | $3.92 | — |
| 2023-11-27 | 3.72 | $3.92 | — |
| 2023-11-24 | 3.70 | $3.93 | 232 |
| 2023-11-22 | 3.68 | $3.94 | 116 |
| 2023-11-21 | 3.65 | $3.74 | — |
| 2023-11-20 | 3.64 | $3.74 | 955 |
| 2023-11-17 | 3.63 | $3.78 | — |
| 2023-11-16 | 3.61 | $3.78 | 172 |
| 2023-11-15 | 3.59 | $3.61 | 1639 |
| 2023-11-14 | 3.59 | $3.62 | — |
| 2023-11-13 | 3.59 | $3.62 | — |
| 2023-11-10 | 3.59 | $3.62 | — |
| 2023-11-09 | 3.58 | $3.62 | — |
| 2023-11-08 | 3.58 | $3.62 | 216 |
| 2023-11-07 | 3.58 | $3.60 | — |
| 2023-11-06 | 3.57 | $3.60 | 440 |
| 2023-11-03 | 3.57 | $3.52 | — |
| 2023-11-02 | 3.58 | $3.52 | — |
| 2023-11-01 | 3.58 | $3.52 | 2705 |
| 2023-10-31 | 3.59 | $3.51 | — |
| 2023-10-30 | 3.60 | $3.51 | 204 |
| 2023-10-27 | 3.60 | $3.63 | — |
| 2023-10-26 | 3.60 | $3.63 | — |
| 2023-10-25 | 3.60 | $3.63 | 712 |
| 2023-10-24 | 3.60 | $3.50 | — |
| 2023-10-23 | 3.61 | $3.50 | 357 |
| 2023-10-20 | 3.62 | $3.74 | 746 |
| 2023-10-19 | 3.60 | $3.81 | 636 |
| 2023-10-18 | 3.58 | $3.80 | — |
| 2023-10-17 | 3.56 | $3.80 | 1083 |
| 2023-10-16 | 3.53 | $3.45 | — |
| 2023-10-13 | 3.54 | $3.45 | — |
| 2023-10-12 | 3.55 | $3.45 | — |
| 2023-10-11 | 3.56 | $3.45 | 775 |
| 2023-10-10 | 3.57 | $3.58 | — |
| 2023-10-09 | 3.57 | $3.58 | — |
| 2023-10-06 | 3.57 | $3.58 | — |
| 2023-10-05 | 3.57 | $3.58 | 120 |
| 2023-10-04 | 3.57 | $3.55 | — |
| 2023-10-03 | 3.57 | $3.55 | — |
| 2023-10-02 | 3.58 | $3.55 | — |
| 2023-09-29 | 3.58 | $3.55 | 1325 |
| 2023-09-28 | 3.58 | $3.48 | — |
| 2023-09-27 | 3.59 | $3.48 | — |
| 2023-09-26 | 3.61 | $3.48 | — |
| 2023-09-25 | 3.62 | $3.48 | 5301 |
| 2023-09-22 | 3.63 | $3.48 | 285 |
| 2023-09-21 | 3.65 | $3.57 | 403 |
| 2023-09-20 | 3.66 | $3.73 | — |
| 2023-09-19 | 3.65 | $3.73 | 1479 |
| 2023-09-18 | 3.64 | $3.79 | 291 |
| 2023-09-15 | 3.63 | $3.79 | — |
| 2023-09-14 | 3.61 | $3.79 | 324 |
| 2023-09-13 | 3.59 | $3.52 | — |
| 2023-09-12 | 3.60 | $3.52 | — |
| 2023-09-11 | 3.60 | $3.52 | — |
| 2023-09-08 | 3.61 | $3.52 | — |
| 2023-09-07 | 3.62 | $3.52 | — |
| 2023-09-06 | 3.63 | $3.52 | 1099 |
| 2023-09-05 | 3.65 | $3.70 | — |
| 2023-09-01 | 3.64 | $3.70 | 500 |
| 2023-08-31 | 3.63 | $3.65 | — |
| 2023-08-30 | 3.63 | $3.65 | — |
| 2023-08-29 | 3.63 | $3.65 | — |
| 2023-08-28 | 3.63 | $3.65 | — |
| 2023-08-25 | 3.63 | $3.65 | 1348 |
| 2023-08-24 | 3.62 | $3.60 | 449 |
| 2023-08-23 | 3.63 | $3.57 | — |
| 2023-08-22 | 3.63 | $3.57 | — |
| 2023-08-21 | 3.64 | $3.57 | — |
| 2023-08-18 | 3.65 | $3.57 | — |
| 2023-08-17 | 3.65 | $3.57 | — |
| 2023-08-16 | 3.66 | $3.57 | — |
| 2023-08-15 | 3.67 | $3.57 | — |
| 2023-08-14 | 3.68 | $3.57 | — |
| 2023-08-11 | 3.70 | $3.57 | — |
| 2023-08-10 | 3.71 | $3.57 | 531 |
| 2023-08-09 | 3.72 | $3.60 | — |
| 2023-08-08 | 3.74 | $3.60 | 609 |
| 2023-08-07 | 3.75 | $3.71 | 145 |
| 2023-08-04 | 3.76 | $3.73 | — |
| 2023-08-03 | 3.76 | $3.73 | — |
| 2023-08-02 | 3.76 | $3.74 | 112 |
| 2023-08-01 | 3.76 | $3.92 | — |
| 2023-07-31 | 3.75 | $3.93 | 242 |
| 2023-07-28 | 3.73 | $3.86 | — |
| 2023-07-27 | 3.71 | $3.86 | 194 |
| 2023-07-26 | 3.70 | $3.65 | — |
| 2023-07-25 | 3.70 | $3.65 | 532 |
| 2023-07-24 | 3.71 | $3.96 | — |
| 2023-07-21 | 3.68 | $3.96 | 274 |
| 2023-07-20 | 3.65 | $3.79 | — |
| 2023-07-19 | 3.64 | $3.79 | — |
| 2023-07-18 | 3.62 | $3.79 | 19278 |
| 2023-07-17 | 3.61 | $3.58 | — |
| 2023-07-14 | 3.61 | $3.58 | — |
| 2023-07-13 | 3.61 | $3.58 | — |
| 2023-07-12 | 3.61 | $3.58 | — |
| 2023-07-11 | 3.62 | $3.58 | — |
| 2023-07-10 | 3.62 | $3.58 | — |
| 2023-07-07 | 3.63 | $3.58 | — |
| 2023-07-06 | 3.63 | $3.58 | — |
| 2023-07-05 | 3.64 | $3.58 | — |
| 2023-07-03 | 3.64 | $3.58 | — |
| 2023-06-30 | 3.65 | $3.58 | 460 |
| 2023-06-29 | 3.66 | $3.84 | — |
| 2023-06-28 | 3.64 | $3.84 | — |
| 2023-06-27 | 3.62 | $3.84 | 427 |
| 2023-06-26 | 3.59 | $3.59 | — |
| 2023-06-23 | 3.59 | $3.59 | — |
| 2023-06-22 | 3.59 | $3.59 | 150 |
| 2023-06-21 | 3.59 | $3.57 | — |
| 2023-06-20 | 3.60 | $3.57 | 407 |
| 2023-06-16 | 3.60 | $3.58 | — |
| 2023-06-15 | 3.60 | $3.58 | 492 |
| 2023-06-14 | 3.60 | $3.57 | 257 |
| 2023-06-13 | 3.61 | $3.60 | — |
| 2023-06-12 | 3.61 | $3.60 | — |
| 2023-06-09 | 3.61 | $3.60 | 589 |
| 2023-06-08 | 3.61 | $3.57 | — |
| 2023-06-07 | 3.61 | $3.57 | — |
| 2023-06-06 | 3.62 | $3.57 | — |
| 2023-06-05 | 3.62 | $3.57 | — |
| 2023-06-02 | 3.63 | $3.57 | — |
| 2023-06-01 | 3.63 | $3.57 | — |
| 2023-05-31 | 3.64 | $3.57 | — |
| 2023-05-30 | 3.65 | $3.57 | — |
| 2023-05-26 | 3.66 | $3.57 | 6232 |
| 2023-05-25 | 3.67 | $3.57 | — |
| 2023-05-24 | 3.68 | $3.57 | — |
| 2023-05-23 | 3.69 | $3.57 | 775 |
| 2023-05-22 | 3.70 | $3.57 | — |
| 2023-05-19 | 3.71 | $3.57 | 318 |
| 2023-05-18 | 3.73 | $3.63 | — |
| 2023-05-17 | 3.74 | $3.63 | — |
| 2023-05-16 | 3.75 | $3.63 | — |
| 2023-05-15 | 3.76 | $3.63 | — |
| 2023-05-12 | 3.78 | $3.63 | — |
| 2023-05-11 | 3.79 | $3.63 | 130288 |
| 2023-05-10 | 3.81 | $3.71 | — |
| 2023-05-09 | 3.82 | $3.71 | — |
| 2023-05-08 | 3.83 | $3.71 | 677 |
| 2023-05-05 | 3.84 | $3.76 | 999 |
| 2023-05-04 | 3.85 | $3.78 | 322 |
| 2023-05-03 | 3.86 | $3.99 | — |
| 2023-05-02 | 3.84 | $3.99 | — |
| 2023-05-01 | 3.83 | $3.99 | — |
| 2023-04-28 | 3.81 | $3.99 | — |
| 2023-04-27 | 3.79 | $3.99 | 1374 |
| 2023-04-26 | 3.77 | $3.77 | — |
| 2023-04-25 | 3.77 | $3.77 | 1520 |
| 2023-04-24 | 3.77 | $3.88 | 157 |
| 2023-04-21 | 3.76 | $3.75 | — |
| 2023-04-20 | 3.76 | $3.75 | — |
| 2023-04-19 | 3.77 | $3.75 | — |
| 2023-04-18 | 3.77 | $3.75 | — |
| 2023-04-17 | 3.77 | $3.75 | — |
| 2023-04-14 | 3.77 | $3.75 | — |
| 2023-04-13 | 3.77 | $3.75 | — |
| 2023-04-12 | 3.78 | $3.75 | — |
| 2023-04-11 | 3.78 | $3.75 | — |
| 2023-04-10 | 3.78 | $3.75 | 236 |
| 2023-04-06 | 3.79 | $3.83 | — |
| 2023-04-05 | 3.78 | $3.83 | — |
| 2023-04-04 | 3.78 | $3.83 | — |
| 2023-04-03 | 3.77 | $3.83 | — |
| 2023-03-31 | 3.76 | $3.83 | 777 |
| 2023-03-30 | 3.76 | $3.97 | — |
| 2023-03-29 | 3.73 | $3.97 | 781 |
| 2023-03-28 | 3.71 | $3.81 | — |
| 2023-03-27 | 3.70 | $3.81 | 1310 |
| 2023-03-24 | 3.69 | $3.62 | — |
| 2023-03-23 | 3.69 | $3.62 | — |
| 2023-03-22 | 3.70 | $3.62 | — |
| 2023-03-21 | 3.71 | $3.62 | — |
| 2023-03-20 | 3.72 | $3.62 | 171 |
| 2023-03-17 | 3.73 | $3.57 | 382 |
| 2023-03-16 | 3.75 | $3.59 | 1521 |
| 2023-03-15 | 3.76 | $3.57 | 1837 |
| 2023-03-14 | 3.78 | $3.61 | 623 |
| 2023-03-13 | 3.80 | $3.80 | 9814 |
| 2023-03-10 | 3.80 | $3.85 | — |
| 2023-03-09 | 3.80 | $3.85 | — |
| 2023-03-08 | 3.79 | $3.85 | — |
| 2023-03-07 | 3.79 | $3.85 | 1224 |
| 2023-03-06 | 3.78 | $3.80 | 9631 |
| 2023-03-03 | 3.78 | $3.68 | — |
| 2023-03-02 | 3.79 | $3.68 | — |
| 2023-03-01 | 3.80 | $3.68 | — |
| 2023-02-28 | 3.81 | $3.68 | — |
| 2023-02-27 | 3.82 | $3.68 | 4286 |
| 2023-02-24 | 3.84 | $3.78 | — |
| 2023-02-23 | 3.85 | $3.78 | 2839 |
| 2023-02-22 | 3.85 | $3.71 | — |
| 2023-02-21 | 3.87 | $3.71 | 228 |
| 2023-02-17 | 3.88 | $3.87 | — |
| 2023-02-16 | 3.89 | $3.87 | 2507 |
| 2023-02-15 | 3.89 | $3.96 | — |
| 2023-02-14 | 3.88 | $3.96 | — |
| 2023-02-13 | 3.87 | $3.96 | 1786 |
| 2023-02-10 | 3.86 | $3.97 | 406 |
| 2023-02-09 | 3.85 | $3.92 | — |
| 2023-02-08 | 3.84 | $3.92 | 556 |
| 2023-02-07 | 3.83 | $3.84 | 6750 |
| 2023-02-06 | 3.83 | $3.96 | — |
| 2023-02-03 | 3.82 | $3.96 | 343 |
| 2023-02-02 | 3.81 | $3.96 | — |
| 2023-02-01 | 3.79 | $3.97 | 176 |
| 2023-01-31 | 3.77 | $3.80 | 408 |
| 2023-01-30 | 3.77 | $3.92 | 1836 |
| 2023-01-27 | 3.75 | $3.90 | 205 |
| 2023-01-26 | 3.74 | $3.82 | — |
| 2023-01-25 | 3.73 | $3.82 | — |
| 2023-01-24 | 3.72 | $3.82 | — |
| 2023-01-23 | 3.71 | $3.82 | 500 |
| 2023-01-20 | 3.70 | $4.05 | 407 |
| 2023-01-19 | 3.66 | $3.93 | — |
| 2023-01-18 | 3.63 | $3.93 | 559 |
| 2023-01-17 | 3.60 | $3.89 | 614 |
| 2023-01-13 | 3.57 | $3.85 | 450 |
| 2023-01-12 | 3.54 | $3.54 | 729 |
| 2023-01-11 | 3.54 | $3.75 | 178 |
| 2023-01-10 | 3.51 | $3.60 | 472 |
| 2023-01-09 | 3.51 | $3.53 | 733 |
| 2023-01-06 | 3.50 | $3.53 | — |
| 2023-01-05 | 3.50 | $3.53 | 154 |
| 2023-01-04 | 3.50 | $3.41 | — |
| 2023-01-03 | 3.51 | $3.41 | 100 |
| 2022-12-30 | 3.52 | $3.60 | 383 |
| 2022-12-29 | 3.51 | $3.59 | — |
| 2022-12-28 | 3.50 | $3.59 | — |
| 2022-12-27 | 3.49 | $3.59 | 586 |
| 2022-12-23 | 3.48 | $3.67 | 108 |
| 2022-12-22 | 3.46 | $3.44 | 893 |
| 2022-12-21 | 3.46 | $3.66 | 484 |
| 2022-12-20 | 3.44 | $3.53 | — |
| 2022-12-19 | 3.43 | $3.53 | 1262 |
| 2022-12-16 | 3.42 | $3.66 | 785 |
| 2022-12-15 | 3.39 | $3.63 | 134 |
| 2022-12-14 | 3.37 | $3.58 | 357 |
| 2022-12-13 | 3.35 | $3.61 | — |
| 2022-12-12 | 3.32 | $3.61 | 975 |
| 2022-12-09 | 3.29 | $3.29 | — |
| 2022-12-08 | 3.29 | $3.29 | — |
| 2022-12-07 | 3.29 | $3.29 | — |
| 2022-12-06 | 3.29 | $3.29 | — |
| 2022-12-05 | 3.29 | $3.29 | 15256 |
| 2022-12-02 | 3.29 | $3.39 | — |
| 2022-12-01 | 3.28 | $3.39 | 722 |
| 2022-11-30 | 3.26 | $3.54 | 1421 |
| 2022-11-29 | 3.24 | $3.45 | — |
| 2022-11-28 | 3.21 | $3.45 | 3561 |
| 2022-11-25 | 3.19 | $3.38 | 226 |
| 2022-11-23 | 3.17 | $3.32 | — |
| 2022-11-22 | 3.15 | $3.32 | 1418 |
| 2022-11-21 | 3.13 | $3.34 | — |
| 2022-11-18 | 3.11 | $3.34 | 1248 |
| 2022-11-17 | 3.09 | $3.35 | — |
| 2022-11-16 | 3.06 | $3.35 | 1913 |
| 2022-11-15 | 3.03 | $3.20 | 192 |
| 2022-11-14 | 3.01 | $3.26 | 635 |
| 2022-11-11 | 2.99 | $3.10 | — |
| 2022-11-10 | 2.98 | $3.10 | 1531 |
| 2022-11-09 | 2.96 | $2.99 | 1895 |
| 2022-11-08 | 2.96 | $3.15 | — |
| 2022-11-07 | 2.94 | $3.15 | 1155 |
| 2022-11-04 | 2.92 | $2.89 | 1277 |
| 2022-11-03 | 2.92 | $2.92 | 14609 |
| 2022-11-02 | 2.92 | $2.78 | 371 |
| 2022-11-01 | 2.93 | $2.88 | 15703 |
| 2022-10-31 | 2.94 | $2.87 | 3155 |
| 2022-10-28 | 2.95 | $3.08 | 394 |
| 2022-10-27 | 2.93 | $2.94 | 1087 |
| 2022-10-26 | 2.93 | $2.83 | 619 |
| 2022-10-25 | 2.94 | $2.84 | 692 |
| 2022-10-24 | 2.95 | $2.84 | 1646 |
| 2022-10-21 | 2.97 | $3.01 | 174 |
| 2022-10-20 | 2.96 | $2.89 | 2146 |
| 2022-10-19 | 2.97 | $2.91 | — |
| 2022-10-18 | 2.97 | $2.91 | 2076 |
| 2022-10-17 | 2.98 | $2.95 | 2645 |
| 2022-10-14 | 2.98 | $2.77 | 666 |
| 2022-10-13 | 3.01 | $2.99 | — |
| 2022-10-12 | 3.01 | $2.99 | — |
| 2022-10-11 | 3.01 | $2.99 | — |
| 2022-10-10 | 3.01 | $3.00 | 644 |
| 2022-10-07 | 3.01 | $3.02 | 842 |
| 2022-10-06 | 3.01 | $2.75 | — |
| 2022-10-05 | 3.04 | $2.75 | — |
| 2022-10-04 | 3.07 | $2.75 | 1846 |
| 2022-10-03 | 3.11 | $2.77 | 1220 |
| 2022-09-30 | 3.14 | $2.76 | 1748 |
| 2022-09-29 | 3.18 | $3.03 | 2383 |
| 2022-09-28 | 3.20 | $3.11 | 14162 |
| 2022-09-27 | 3.21 | $3.07 | 595 |
| 2022-09-26 | 3.22 | $3.02 | 1664 |
| 2022-09-23 | 3.24 | $3.00 | 1315 |
| 2022-09-22 | 3.27 | $3.18 | 406 |
| 2022-09-21 | 3.28 | $3.06 | — |
| 2022-09-20 | 3.30 | $3.06 | 1777 |
| 2022-09-19 | 3.33 | $3.29 | 391 |
| 2022-09-16 | 3.33 | $3.27 | 1389 |
| 2022-09-15 | 3.34 | $3.34 | 1555 |
| 2022-09-14 | 3.34 | $3.26 | 3218 |
| 2022-09-13 | 3.35 | $3.28 | 387 |
| 2022-09-12 | 3.35 | $3.35 | — |
| 2022-09-09 | 3.35 | $3.35 | 965 |
| 2022-09-08 | 3.35 | $3.08 | 547 |
| 2022-09-07 | 3.38 | $3.28 | 420 |
| 2022-09-06 | 3.39 | $3.42 | — |
| 2022-09-02 | 3.39 | $3.42 | — |
| 2022-09-01 | 3.39 | $3.42 | — |
| 2022-08-31 | 3.38 | $3.42 | — |
| 2022-08-30 | 3.38 | $3.42 | — |
| 2022-08-29 | 3.38 | $3.42 | 1028 |
| 2022-08-26 | 3.37 | $3.46 | — |
| 2022-08-25 | 3.36 | $3.46 | 1258 |
| 2022-08-24 | 3.35 | $3.38 | — |
| 2022-08-23 | 3.35 | $3.38 | 292 |
| 2022-08-22 | 3.35 | $3.39 | 9966 |
| 2022-08-19 | 3.34 | $3.21 | 7955 |
| 2022-08-18 | 3.35 | $3.40 | — |
| 2022-08-17 | 3.35 | $3.40 | — |
| 2022-08-16 | 3.34 | $3.40 | — |
| 2022-08-15 | 3.34 | $3.40 | 5690 |
| 2022-08-12 | 3.33 | $3.33 | 108 |
| 2022-08-11 | 3.33 | $3.35 | — |
| 2022-08-10 | 3.33 | $3.35 | — |
| 2022-08-09 | 3.33 | $3.35 | — |
| 2022-08-08 | 3.33 | $3.35 | — |
| 2022-08-05 | 3.32 | $3.35 | — |
| 2022-08-04 | 3.32 | $3.35 | — |
| 2022-08-03 | 3.32 | $3.35 | 2489 |
| 2022-08-02 | 3.31 | $3.33 | 1023 |
| 2022-08-01 | 3.31 | $3.33 | 143293 |
| 2022-07-29 | 3.31 | $3.20 | — |
| 2022-07-28 | 3.32 | $3.20 | — |
| 2022-07-27 | 3.33 | $3.20 | 819 |
| 2022-07-26 | 3.35 | $3.20 | — |
| 2022-07-25 | 3.36 | $3.20 | — |
| 2022-07-22 | 3.38 | $3.20 | — |
| 2022-07-21 | 3.40 | $3.20 | 412 |
| 2022-07-20 | 3.42 | $3.31 | — |
| 2022-07-19 | 3.43 | $3.31 | — |
| 2022-07-18 | 3.45 | $3.31 | — |
| 2022-07-15 | 3.46 | $3.31 | — |
| 2022-07-14 | 3.48 | $3.31 | — |
| 2022-07-13 | 3.49 | $3.31 | — |
| 2022-07-12 | 3.51 | $3.31 | — |
| 2022-07-11 | 3.53 | $3.31 | — |
| 2022-07-08 | 3.56 | $3.31 | — |
| 2022-07-07 | 3.58 | $3.31 | 1429 |
| 2022-07-06 | 3.61 | $3.56 | 410 |
| 2022-07-05 | 3.62 | $3.53 | — |
| 2022-07-01 | 3.63 | $3.53 | 519 |
| 2022-06-30 | 3.64 | $3.39 | — |
| 2022-06-29 | 3.67 | $3.39 | — |
| 2022-06-28 | 3.69 | $3.39 | 406 |
| 2022-06-27 | 3.73 | $3.41 | 1425 |
| 2022-06-24 | 3.76 | $3.47 | — |
| 2022-06-23 | 3.79 | $3.47 | — |
| 2022-06-22 | 3.82 | $3.47 | 226 |
| 2022-06-21 | 3.86 | $3.51 | — |
| 2022-06-17 | 3.90 | $3.51 | 241 |
| 2022-06-16 | 3.94 | $3.50 | 200 |
| 2022-06-15 | 3.98 | $3.63 | — |
| 2022-06-14 | 4.02 | $3.63 | 185109 |
| 2022-06-13 | 4.06 | $3.90 | — |
| 2022-06-10 | 4.08 | $3.90 | — |
| 2022-06-09 | 4.10 | $3.90 | 204 |
| 2022-06-08 | 4.12 | $4.13 | — |
| 2022-06-07 | 4.12 | $4.13 | — |
| 2022-06-06 | 4.12 | $4.13 | — |
| 2022-06-03 | 4.12 | $4.13 | 210 |
| 2022-06-02 | 4.12 | $4.15 | — |
| 2022-06-01 | 4.11 | $4.15 | — |
| 2022-05-31 | 4.11 | $4.15 | — |
| 2022-05-27 | 4.10 | $4.15 | — |
| 2022-05-26 | 4.10 | $4.15 | 1441 |
| 2022-05-25 | 4.09 | $4.00 | 201 |
| 2022-05-24 | 4.10 | $4.07 | — |
| 2022-05-23 | 4.11 | $4.07 | — |
| 2022-05-20 | 4.11 | $4.07 | 655 |
| 2022-05-19 | 4.12 | $3.94 | — |
| 2022-05-18 | 4.13 | $3.94 | — |
| 2022-05-17 | 4.16 | $3.94 | — |
| 2022-05-16 | 4.18 | $3.95 | 145 |
| 2022-05-13 | 4.20 | $4.26 | — |
| 2022-05-12 | 4.20 | $4.26 | — |
| 2022-05-11 | 4.19 | $4.26 | 467 |
| 2022-05-10 | 4.18 | $4.07 | — |
| 2022-05-09 | 4.19 | $4.07 | 271 |
| 2022-05-06 | 4.21 | $4.11 | — |
| 2022-05-05 | 4.22 | $4.11 | — |
| 2022-05-04 | 4.23 | $4.11 | — |
| 2022-05-03 | 4.24 | $4.11 | — |
| 2022-05-02 | 4.25 | $4.11 | — |
| 2022-04-29 | 4.27 | $4.11 | — |
| 2022-04-28 | 4.29 | $4.11 | — |
| 2022-04-27 | 4.30 | $4.11 | 253 |
| 2022-04-26 | 4.33 | $4.30 | — |
| 2022-04-25 | 4.33 | $4.43 | 457 |
| 2022-04-22 | 4.32 | $4.23 | — |
| 2022-04-21 | 4.33 | $4.23 | 141 |
| 2022-04-20 | 4.34 | $4.29 | — |
| 2022-04-19 | 4.34 | $4.29 | — |
| 2022-04-18 | 4.35 | $4.29 | — |
| 2022-04-14 | 4.35 | $4.29 | 794 |
| 2022-04-13 | 4.36 | $4.29 | — |
| 2022-04-12 | 4.37 | $4.29 | 327 |
| 2022-04-11 | 4.37 | $4.16 | — |
| 2022-04-08 | 4.40 | $4.16 | — |
| 2022-04-07 | 4.42 | $4.16 | 406 |
| 2022-04-06 | 4.45 | $4.27 | — |
| 2022-04-05 | 4.47 | $4.27 | 237 |
| 2022-04-04 | 4.49 | $4.54 | — |
| 2022-04-01 | 4.48 | $4.54 | — |
| 2022-03-31 | 4.48 | $4.54 | — |
| 2022-03-30 | 4.47 | $4.54 | — |
| 2022-03-29 | 4.46 | $4.54 | — |
| 2022-03-28 | 4.46 | $4.54 | — |
| 2022-03-25 | 4.45 | $4.54 | — |
| 2022-03-24 | 4.44 | $4.54 | — |
| 2022-03-23 | 4.43 | $4.54 | — |
| 2022-03-22 | 4.42 | $4.54 | — |
| 2022-03-21 | 4.40 | $4.54 | — |
| 2022-03-18 | 4.39 | $4.54 | — |
| 2022-03-17 | 4.37 | $4.54 | — |
| 2022-03-16 | 4.35 | $4.54 | — |
| 2022-03-15 | 4.34 | $4.54 | — |
| 2022-03-14 | 4.31 | $4.54 | — |
| 2022-03-11 | 4.29 | $4.54 | — |
| 2022-03-10 | 4.26 | $4.54 | 207 |
| 2022-03-09 | 4.23 | $4.49 | — |
| 2022-03-08 | 4.21 | $4.49 | — |
| 2022-03-07 | 4.18 | $4.49 | — |
| 2022-03-04 | 4.14 | $4.49 | — |
| 2022-03-03 | 4.11 | $4.49 | 532 |
| 2022-03-02 | 4.07 | $4.32 | 23478 |
| 2022-03-01 | 4.04 | $3.98 | — |
| 2022-02-28 | 4.05 | $3.98 | 682 |
| 2022-02-25 | 4.05 | $3.99 | — |
| 2022-02-24 | 4.06 | $3.99 | 2310 |
| 2022-02-23 | 4.07 | $4.32 | — |
| 2022-02-22 | 4.04 | $4.32 | — |
| 2022-02-18 | 4.01 | $4.32 | — |
| 2022-02-17 | 3.98 | $4.32 | — |
| 2022-02-16 | 3.95 | $4.32 | 252 |
| 2022-02-15 | 3.91 | $3.84 | — |
| 2022-02-14 | 3.91 | $3.84 | — |
| 2022-02-11 | 3.92 | $3.84 | — |
| 2022-02-10 | 3.93 | $3.84 | 8400 |
| 2022-02-09 | 3.94 | $4.00 | — |
| 2022-02-08 | 3.93 | $4.00 | — |
| 2022-02-07 | 3.93 | $4.00 | 317 |
| 2022-02-04 | 3.92 | $4.00 | — |
| 2022-02-03 | 3.91 | $4.00 | 250 |
| 2022-02-02 | 3.90 | $3.77 | — |
| 2022-02-01 | 3.91 | $3.77 | 977 |
| 2022-01-31 | 3.93 | $3.92 | — |
| 2022-01-28 | 3.93 | $3.92 | 8161 |
| 2022-01-27 | 3.93 | $3.98 | — |
| 2022-01-26 | 3.93 | $3.98 | — |
| 2022-01-25 | 3.92 | $3.98 | — |
| 2022-01-24 | 3.91 | $3.98 | — |
| 2022-01-21 | 3.91 | $3.98 | — |
| 2022-01-20 | 3.90 | $3.98 | — |
| 2022-01-19 | 3.89 | $3.98 | — |
| 2022-01-18 | 3.88 | $3.98 | 688 |
| 2022-01-14 | 3.87 | $3.78 | 2723 |
| 2022-01-13 | 3.88 | $3.95 | — |
| 2022-01-12 | 3.87 | $3.95 | 300 |
| 2022-01-11 | 3.86 | $3.84 | — |
| 2022-01-10 | 3.87 | $3.84 | — |
| 2022-01-07 | 3.87 | $3.84 | — |
| 2022-01-06 | 3.87 | $3.84 | — |
| 2022-01-05 | 3.88 | $3.84 | — |
| 2022-01-04 | 3.88 | $3.84 | 263 |
| 2022-01-03 | 3.88 | $3.85 | 291 |
| 2021-12-31 | 3.89 | $3.76 | — |
| 2021-12-30 | 3.90 | $3.76 | — |
| 2021-12-29 | 3.91 | $3.76 | — |
| 2021-12-28 | 3.93 | $3.76 | — |
| 2021-12-27 | 3.95 | $3.76 | — |
| 2021-12-23 | 3.97 | $3.76 | 765 |
| 2021-12-22 | 3.99 | $4.00 | 846 |
| 2021-12-21 | 3.99 | $4.08 | — |
| 2021-12-20 | 3.98 | $4.08 | — |
| 2021-12-17 | 3.97 | $4.08 | 289 |
| 2021-12-16 | 3.96 | $4.28 | 816 |
| 2021-12-15 | 3.92 | $4.07 | — |
| 2021-12-14 | 3.91 | $4.07 | — |
| 2021-12-13 | 3.89 | $4.07 | 361 |
| 2021-12-10 | 3.87 | $3.90 | — |
| 2021-12-09 | 3.87 | $3.90 | — |
| 2021-12-08 | 3.87 | $3.90 | — |
| 2021-12-07 | 3.86 | $3.90 | — |
| 2021-12-06 | 3.86 | $3.90 | — |
| 2021-12-03 | 3.85 | $3.90 | — |
| 2021-12-02 | 3.85 | $3.90 | — |
| 2021-12-01 | 3.84 | $3.90 | 226 |
| 2021-11-30 | 3.84 | $3.93 | — |
| 2021-11-29 | 3.83 | $3.93 | — |
| 2021-11-26 | 3.82 | $3.93 | — |
| 2021-11-24 | 3.80 | $3.93 | — |
| 2021-11-23 | 3.79 | $3.93 | 142 |
| 2021-11-22 | 3.78 | $3.88 | 600 |
| 2021-11-19 | 3.77 | $3.83 | — |
| 2021-11-18 | 3.76 | $3.83 | 7536 |
| 2021-11-17 | 3.75 | $3.94 | 250 |
| 2021-11-16 | 3.73 | $3.95 | 868 |
| 2021-11-15 | 3.71 | $3.84 | 7718 |
| 2021-11-12 | 3.69 | $4.28 | 765 |
| 2021-11-11 | 3.63 | $4.02 | 123 |
| 2021-11-10 | 3.59 | $3.91 | 8862 |
| 2021-11-09 | 3.56 | $3.60 | — |
| 2021-11-08 | 3.55 | $3.60 | — |
| 2021-11-05 | 3.55 | $3.60 | — |
| 2021-11-04 | 3.54 | $3.60 | — |
| 2021-11-03 | 3.54 | $3.60 | — |
| 2021-11-02 | 3.53 | $3.60 | 500 |
| 2021-11-01 | 3.52 | $3.68 | — |
| 2021-10-29 | 3.51 | $3.68 | — |
| 2021-10-28 | 3.49 | $3.68 | — |
| 2021-10-27 | 3.47 | $3.68 | — |
| 2021-10-26 | 3.45 | $3.68 | — |
| 2021-10-25 | 3.42 | $3.68 | 600 |
| 2021-10-22 | 3.39 | $3.41 | — |
| 2021-10-21 | 3.39 | $3.41 | — |
| 2021-10-20 | 3.39 | $3.41 | — |
| 2021-10-19 | 3.39 | $3.41 | — |
| 2021-10-18 | 3.39 | $3.41 | — |
| 2021-10-15 | 3.38 | $3.41 | — |
| 2021-10-14 | 3.38 | $3.41 | — |
| 2021-10-13 | 3.38 | $3.41 | — |
| 2021-10-12 | 3.37 | $3.41 | 535 |
| 2021-10-11 | 3.37 | $3.68 | — |
| 2021-10-08 | 3.34 | $3.68 | 1429 |
| 2021-10-07 | 3.30 | $3.82 | 166 |
| 2021-10-06 | 3.25 | $3.87 | — |
| 2021-10-05 | 3.18 | $3.87 | — |
| 2021-10-04 | 3.11 | $3.87 | — |
| 2021-10-01 | 3.03 | $3.87 | — |
| 2021-09-30 | 2.94 | $3.87 | — |
| 2021-09-29 | 2.84 | $3.87 | — |
| 2021-09-28 | 2.73 | $3.87 | 10186 |
| 2021-09-27 | 2.61 | $4.00 | — |
| 2021-09-24 | 2.46 | $4.00 | 134 |
| 2021-09-23 | 2.30 | $3.85 | 9133 |
| 2021-09-22 | 2.14 | $2.14 | — |
| 2021-09-21 | 2.14 | $2.14 | — |
| 2021-09-20 | 2.14 | $2.14 | — |
| 2021-09-17 | 2.14 | $2.14 | — |
| 2021-09-16 | 2.14 | $2.14 | — |
| 2021-09-15 | 2.14 | $2.14 | — |
| 2021-09-14 | 2.14 | $2.14 | — |
| 2021-09-13 | 2.14 | $2.14 | — |
| 2021-09-10 | 2.14 | $2.14 | — |
| 2021-09-09 | 2.14 | $2.14 | — |
| 2021-09-08 | 2.14 | $2.14 | — |
| 2021-09-07 | 2.14 | $2.14 | — |
| 2021-09-03 | 2.14 | $2.14 | — |
| 2021-09-02 | 2.14 | $2.14 | — |
| 2021-09-01 | 2.14 | $2.14 | — |
| 2021-08-31 | 2.14 | $2.14 | — |
| 2021-08-30 | 2.14 | $2.14 | — |
| 2021-08-27 | 2.14 | $2.14 | — |
| 2021-08-26 | 2.14 | $2.14 | — |
| 2021-08-25 | 2.14 | $2.14 | — |
| 2021-08-24 | 2.14 | $2.14 | — |
| 2021-08-23 | 2.14 | $2.14 | — |
| 2021-08-20 | 2.14 | $2.14 | — |
| 2021-08-19 | 2.14 | $2.14 | — |
| 2021-08-18 | 2.14 | $2.14 | — |
| 2021-08-17 | 2.14 | $2.14 | — |
| 2021-08-16 | 2.14 | $2.14 | — |
| 2021-08-13 | 2.14 | $2.14 | — |
| 2021-08-12 | 2.14 | $2.14 | — |
| 2021-08-11 | 2.14 | $2.14 | — |
| 2021-08-10 | 2.14 | $2.14 | — |
| 2021-08-09 | 2.14 | $2.14 | — |
| 2021-08-06 | 2.14 | $2.14 | — |
| 2021-08-05 | 2.14 | $2.14 | — |
| 2021-08-04 | 2.14 | $2.14 | — |
| 2021-08-03 | 2.14 | $2.14 | — |
| 2021-08-02 | 2.14 | $2.14 | — |
| 2021-07-30 | 2.14 | $2.14 | — |
| 2021-07-29 | 2.14 | $2.14 | — |
| 2021-07-28 | 2.14 | $2.14 | — |
| 2021-07-27 | 2.14 | $2.14 | — |
| 2021-07-26 | 2.14 | $2.14 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
16.23
2026-07-21
Close Price
$17.44
Vol: 264
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.14
Average
5.89
Maximum
16.23
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 16.23 | $17.44 | 264 |
| 2026-07-20 | 16.06 | $17.24 | 237 |
| 2026-07-17 | 15.91 | $15.60 | 931 |
| 2026-07-16 | 15.92 | $16.30 | — |
| 2026-07-15 | 15.85 | $16.30 | 9362 |
| 2026-07-14 | 15.78 | $17.34 | 541 |
| 2026-07-13 | 15.60 | $15.53 | 25432 |
| 2026-07-10 | 15.60 | $17.39 | 1287 |
| 2026-07-09 | 15.40 | $16.75 | 708 |
| 2026-07-08 | 15.25 | $15.84 | 315 |
| 2026-07-07 | 15.19 | $15.28 | 402 |
| 2026-07-06 | 15.17 | $15.05 | 684 |
| 2026-07-02 | 15.18 | $15.43 | 22555 |
| 2026-07-01 | 15.14 | $15.59 | 373 |
| 2026-06-30 | 15.08 | $15.05 | 1834 |
| 2026-06-29 | 15.06 | $14.59 | 7627 |
| 2026-06-26 | 15.09 | $14.91 | 421 |
| 2026-06-25 | 15.07 | $14.75 | 19777 |
| 2026-06-24 | 15.06 | $15.24 | 28031 |
| 2026-06-23 | 15.00 | $15.14 | 268 |
| 2026-06-22 | 14.95 | $14.89 | 455 |
| 2026-06-18 | 14.90 | $16.24 | 242 |
| 2026-06-17 | 14.71 | $15.95 | 364 |
| 2026-06-16 | 14.54 | $14.85 | 1808 |
| 2026-06-15 | 14.46 | $15.85 | 2587 |
| 2026-06-12 | 14.28 | $14.64 | 2865 |
| 2026-06-11 | 14.21 | $15.74 | 485 |
| 2026-06-10 | 14.02 | $14.68 | 2 |
| 2026-06-09 | 13.92 | $14.68 | 2 |
| 2026-06-08 | 13.81 | $14.68 | 951 |
| 2026-06-05 | 13.69 | $14.39 | 20419 |
| 2026-06-04 | 13.60 | $14.59 | 21525 |
| 2026-06-03 | 13.49 | $14.14 | 2 |
| 2026-06-02 | 13.41 | $14.14 | 350 |
| 2026-06-01 | 13.32 | $13.52 | 2 |
| 2026-05-29 | 13.29 | $13.52 | 2 |
| 2026-05-28 | 13.25 | $13.53 | 876 |
| 2026-05-27 | 13.20 | $13.00 | 1176 |
| 2026-05-26 | 13.19 | $13.89 | 481 |
| 2026-05-22 | 13.10 | $13.74 | 10866 |
| 2026-05-21 | 13.01 | $12.99 | 530 |
| 2026-05-20 | 12.99 | $12.01 | 1068 |
| 2026-05-19 | 13.06 | $13.84 | 1068 |
| 2026-05-18 | 12.95 | $13.84 | 1068 |
| 2026-05-15 | 12.83 | $13.50 | 1253 |
| 2026-05-14 | 12.74 | $13.43 | 1068 |
| 2026-05-13 | 12.66 | $12.44 | 1068 |
| 2026-05-12 | 12.67 | $12.44 | 1068 |
| 2026-05-11 | 12.68 | $13.49 | 1128 |
| 2026-05-08 | 12.57 | $12.71 | 1647 |
| 2026-05-07 | 12.54 | $13.74 | 295 |
| 2026-05-06 | 12.41 | $13.89 | 1068 |
| 2026-05-05 | 12.25 | $12.58 | 1068 |
| 2026-05-04 | 12.21 | $12.34 | 1068 |
| 2026-05-01 | 12.19 | $12.34 | 1068 |
| 2026-04-30 | 12.16 | $12.03 | 1086 |
| 2026-04-29 | 12.17 | $12.13 | 1981 |
| 2026-04-28 | 12.16 | $11.94 | 1068 |
| 2026-04-27 | 12.17 | $12.39 | 8458 |
| 2026-04-24 | 12.13 | $12.59 | 1068 |
| 2026-04-23 | 12.07 | $11.24 | 1068 |
| 2026-04-22 | 12.14 | $12.44 | 6469 |
| 2026-04-21 | 12.09 | $12.39 | 3212 |
| 2026-04-20 | 12.04 | $11.90 | 827 |
| 2026-04-17 | 12.03 | $12.59 | 1068 |
| 2026-04-16 | 11.96 | $12.94 | 1068 |
| 2026-04-15 | 11.84 | $12.99 | 1457 |
| 2026-04-14 | 11.72 | $11.44 | 1068 |
| 2026-04-13 | 11.75 | $11.44 | 1463 |
| 2026-04-10 | 11.78 | $12.43 | 1068 |
| 2026-04-09 | 11.71 | $12.45 | 6988 |
| 2026-04-08 | 11.64 | $11.77 | 1406 |
| 2026-04-07 | 11.64 | $11.25 | 1167 |
| 2026-04-06 | 11.69 | $11.94 | 1666 |
| 2026-04-02 | 11.68 | $11.44 | 3245 |
| 2026-04-01 | 11.72 | $11.83 | 1729 |
| 2026-03-31 | 11.72 | $11.50 | 4229 |
| 2026-03-30 | 11.75 | $12.19 | 982 |
| 2026-03-27 | 11.72 | $11.40 | 4398 |
| 2026-03-26 | 11.77 | $11.24 | 1509 |
| 2026-03-25 | 11.85 | $11.08 | 787 |
| 2026-03-24 | 11.95 | $12.70 | 787 |
| 2026-03-23 | 11.89 | $10.10 | 7327 |
| 2026-03-20 | 12.10 | $12.29 | 787 |
| 2026-03-19 | 12.10 | $11.56 | 787 |
| 2026-03-18 | 12.18 | $11.94 | 787 |
| 2026-03-17 | 12.22 | $11.94 | 1273 |
| 2026-03-16 | 12.26 | $11.87 | 9694 |
| 2026-03-13 | 12.31 | $12.29 | 787 |
| 2026-03-12 | 12.32 | $12.29 | 787 |
| 2026-03-11 | 12.33 | $11.98 | 787 |
| 2026-03-10 | 12.37 | $11.98 | 2441 |
| 2026-03-09 | 12.39 | $12.30 | 787 |
| 2026-03-06 | 12.38 | $12.04 | 787 |
| 2026-03-05 | 12.38 | $12.04 | 3191 |
| 2026-03-04 | 12.38 | $12.01 | 1095 |
| 2026-03-03 | 12.37 | $12.01 | 4966 |
| 2026-03-02 | 12.35 | $12.45 | 12813 |
| 2026-02-27 | 12.29 | $12.29 | 29120 |
| 2026-02-26 | 12.23 | $13.26 | 1090 |
| 2026-02-25 | 12.06 | $13.88 | 1367 |
| 2026-02-24 | 11.82 | $12.09 | 2032 |
| 2026-02-23 | 11.75 | $12.97 | 6965 |
| 2026-02-20 | 11.58 | $12.90 | 364 |
| 2026-02-19 | 11.41 | $12.26 | 1551 |
| 2026-02-18 | 11.29 | $12.97 | 2700 |
| 2026-02-17 | 11.10 | $11.58 | 1266 |
| 2026-02-13 | 11.03 | $12.01 | 2230 |
| 2026-02-12 | 10.92 | $12.78 | 1597 |
| 2026-02-11 | 10.72 | $12.42 | 2228 |
| 2026-02-10 | 10.55 | $11.11 | 1057 |
| 2026-02-09 | 10.51 | $9.51 | 1484 |
| 2026-02-06 | 10.62 | $10.57 | 839 |
| 2026-02-05 | 10.63 | $10.35 | 800 |
| 2026-02-04 | 10.67 | $10.30 | 5506 |
| 2026-02-03 | 10.71 | $10.57 | 579 |
| 2026-02-02 | 10.72 | $10.73 | 660 |
| 2026-01-30 | 10.71 | $10.45 | 1614 |
| 2026-01-29 | 10.72 | $10.39 | 2099 |
| 2026-01-28 | 10.74 | $10.84 | 12585 |
| 2026-01-27 | 10.72 | $10.51 | 22006 |
| 2026-01-26 | 10.72 | $11.00 | 3891 |
| 2026-01-23 | 10.66 | $11.00 | 2372 |
| 2026-01-22 | 10.60 | $10.65 | 2372 |
| 2026-01-21 | 10.58 | $11.00 | 2372 |
| 2026-01-20 | 10.51 | $10.81 | 2372 |
| 2026-01-16 | 10.46 | $10.44 | 2372 |
| 2026-01-15 | 10.45 | $10.84 | 2372 |
| 2026-01-14 | 10.39 | $10.84 | 2372 |
| 2026-01-13 | 10.33 | $10.77 | 4744 |
| 2026-01-12 | 10.27 | $11.00 | 1720 |
| 2026-01-09 | 10.19 | $10.70 | 2832 |
| 2026-01-08 | 10.14 | $11.00 | 2427 |
| 2026-01-07 | 10.06 | $10.45 | 524 |
| 2026-01-06 | 10.02 | $10.45 | 2704 |
| 2026-01-05 | 9.99 | $9.83 | 524 |
| 2026-01-02 | 10.02 | $9.83 | 7966 |
| 2025-12-31 | 10.04 | $9.96 | 877 |
| 2025-12-30 | 10.05 | $10.13 | 222 |
| 2025-12-29 | 10.04 | $10.14 | 2273 |
| 2025-12-26 | 10.02 | $9.37 | 359 |
| 2025-12-24 | 10.09 | $9.20 | 1180 |
| 2025-12-23 | 10.17 | $10.24 | 12 |
| 2025-12-22 | 10.14 | $10.24 | 563 |
| 2025-12-19 | 10.12 | $9.75 | 556 |
| 2025-12-18 | 10.14 | $10.16 | 13173 |
| 2025-12-17 | 10.12 | $11.01 | 570 |
| 2025-12-16 | 10.01 | $10.17 | 625 |
| 2025-12-15 | 9.98 | $9.62 | 1495 |
| 2025-12-12 | 10.00 | $9.72 | 949 |
| 2025-12-11 | 10.01 | $11.04 | 789 |
| 2025-12-10 | 9.88 | $11.14 | 284 |
| 2025-12-09 | 9.74 | $10.04 | 1691 |
| 2025-12-08 | 9.70 | $10.41 | 868 |
| 2025-12-05 | 9.62 | $10.22 | 3631 |
| 2025-12-04 | 9.55 | $9.60 | 1056 |
| 2025-12-03 | 9.55 | $8.78 | 307 |
| 2025-12-02 | 9.62 | $10.09 | 7982 |
| 2025-12-01 | 9.57 | $9.50 | 170 |
| 2025-11-28 | 9.57 | $9.65 | 214 |
| 2025-11-26 | 9.55 | $9.79 | 1460 |
| 2025-11-25 | 9.53 | $9.67 | 237 |
| 2025-11-24 | 9.51 | $9.68 | 1216 |
| 2025-11-21 | 9.49 | $9.71 | 1633 |
| 2025-11-20 | 9.47 | $9.56 | 1488 |
| 2025-11-19 | 9.46 | $9.20 | 562 |
| 2025-11-18 | 9.48 | $9.62 | 1262 |
| 2025-11-17 | 9.47 | $9.79 | 1094 |
| 2025-11-14 | 9.44 | $9.26 | 1094 |
| 2025-11-13 | 9.46 | $9.50 | 1255 |
| 2025-11-12 | 9.46 | $9.60 | 458 |
| 2025-11-11 | 9.45 | $9.30 | 874 |
| 2025-11-10 | 9.46 | $9.41 | 100 |
| 2025-11-07 | 9.47 | $9.41 | 100 |
| 2025-11-06 | 9.48 | $9.41 | 334 |
| 2025-11-05 | 9.48 | $9.40 | 596 |
| 2025-11-04 | 9.49 | $9.46 | 442 |
| 2025-11-03 | 9.49 | $9.49 | 689 |
| 2025-10-31 | 9.48 | $9.51 | 1883 |
| 2025-10-30 | 9.47 | $9.46 | 1626 |
| 2025-10-29 | 9.45 | $9.46 | 1626 |
| 2025-10-28 | 9.43 | $9.46 | 592 |
| 2025-10-27 | 9.40 | $9.38 | 643 |
| 2025-10-24 | 9.38 | $9.65 | 346 |
| 2025-10-23 | 9.33 | $9.55 | 1876 |
| 2025-10-22 | 9.28 | $9.59 | 255 |
| 2025-10-21 | 9.23 | $9.43 | 369 |
| 2025-10-20 | 9.19 | $9.83 | 842 |
| 2025-10-17 | 9.11 | $9.01 | 1077 |
| 2025-10-16 | 9.11 | $9.69 | 214 |
| 2025-10-15 | 9.04 | $9.45 | 3268 |
| 2025-10-14 | 8.99 | $9.58 | 5663 |
| 2025-10-13 | 8.92 | $9.69 | 177 |
| 2025-10-10 | 8.84 | $9.37 | 327 |
| 2025-10-09 | 8.79 | $9.11 | — |
| 2025-10-08 | 8.76 | $9.11 | 4725 |
| 2025-10-07 | 8.73 | $9.07 | 642 |
| 2025-10-06 | 8.70 | $8.70 | 447 |
| 2025-10-03 | 8.71 | $8.35 | — |
| 2025-10-02 | 8.75 | $8.36 | 419 |
| 2025-10-01 | 8.79 | $8.36 | — |
| 2025-09-30 | 8.84 | $8.36 | 655 |
| 2025-09-29 | 8.89 | $8.64 | 42612 |
| 2025-09-26 | 8.91 | $8.49 | 906 |
| 2025-09-25 | 8.94 | $9.06 | 1321 |
| 2025-09-24 | 8.92 | $9.17 | 436 |
| 2025-09-23 | 8.88 | $9.02 | 50450 |
| 2025-09-22 | 8.86 | $9.18 | 3015 |
| 2025-09-19 | 8.82 | $9.18 | 543 |
| 2025-09-18 | 8.78 | $8.88 | 2597 |
| 2025-09-17 | 8.77 | $8.92 | 364 |
| 2025-09-16 | 8.74 | $8.98 | 588 |
| 2025-09-15 | 8.72 | $8.72 | 531 |
| 2025-09-12 | 8.71 | $8.65 | — |
| 2025-09-11 | 8.72 | $8.65 | 1411 |
| 2025-09-10 | 8.72 | $8.64 | 890 |
| 2025-09-09 | 8.72 | $8.96 | 3161 |
| 2025-09-08 | 8.70 | $8.95 | — |
| 2025-09-05 | 8.67 | $8.95 | 2510 |
| 2025-09-04 | 8.64 | $8.80 | 624 |
| 2025-09-03 | 8.63 | $8.64 | 149 |
| 2025-09-02 | 8.62 | $8.82 | 753 |
| 2025-08-29 | 8.60 | $8.44 | 477 |
| 2025-08-28 | 8.61 | $8.43 | 820 |
| 2025-08-27 | 8.62 | $8.13 | 159 |
| 2025-08-26 | 8.65 | $8.55 | 133 |
| 2025-08-25 | 8.64 | $9.04 | — |
| 2025-08-22 | 8.59 | $9.04 | — |
| 2025-08-21 | 8.52 | $9.04 | 491 |
| 2025-08-20 | 8.45 | $8.56 | 274 |
| 2025-08-19 | 8.43 | $8.06 | 420 |
| 2025-08-18 | 8.46 | $8.50 | 293 |
| 2025-08-15 | 8.44 | $8.83 | 1171 |
| 2025-08-14 | 8.39 | $8.68 | 692 |
| 2025-08-13 | 8.34 | $8.65 | 744 |
| 2025-08-12 | 8.30 | $8.64 | 336 |
| 2025-08-11 | 8.25 | $8.83 | — |
| 2025-08-08 | 8.18 | $8.83 | 3965 |
| 2025-08-07 | 8.11 | $8.61 | 1526 |
| 2025-08-06 | 8.06 | $8.42 | 652 |
| 2025-08-05 | 8.02 | $8.05 | 2382 |
| 2025-08-04 | 8.01 | $7.94 | — |
| 2025-08-01 | 8.01 | $7.94 | — |
| 2025-07-31 | 8.01 | $7.94 | 324 |
| 2025-07-30 | 8.02 | $7.70 | 2001 |
| 2025-07-29 | 8.04 | $8.13 | 271 |
| 2025-07-28 | 8.01 | $8.13 | 1978 |
| 2025-07-25 | 7.99 | $8.05 | 938 |
| 2025-07-24 | 7.97 | $8.12 | 951 |
| 2025-07-23 | 7.94 | $8.53 | 392 |
| 2025-07-22 | 7.87 | $8.12 | — |
| 2025-07-21 | 7.83 | $8.12 | 114 |
| 2025-07-18 | 7.79 | $7.70 | 308 |
| 2025-07-17 | 7.79 | $7.88 | — |
| 2025-07-16 | 7.77 | $7.88 | 8258 |
| 2025-07-15 | 7.75 | $8.16 | 241 |
| 2025-07-14 | 7.69 | $8.12 | 1855 |
| 2025-07-11 | 7.64 | $7.81 | 1371 |
| 2025-07-10 | 7.62 | $7.89 | — |
| 2025-07-09 | 7.58 | $7.89 | 2125 |
| 2025-07-08 | 7.55 | $7.67 | 882 |
| 2025-07-07 | 7.53 | $7.50 | 181 |
| 2025-07-03 | 7.54 | $7.92 | 1999 |
| 2025-07-02 | 7.50 | $7.68 | 1296 |
| 2025-07-01 | 7.48 | $7.31 | — |
| 2025-06-30 | 7.50 | $7.31 | 963 |
| 2025-06-27 | 7.52 | $7.68 | 742 |
| 2025-06-26 | 7.50 | $7.60 | 2993 |
| 2025-06-25 | 7.49 | $7.36 | 17865 |
| 2025-06-24 | 7.50 | $7.50 | 978 |
| 2025-06-23 | 7.50 | $7.56 | 662 |
| 2025-06-20 | 7.49 | $7.41 | 1643 |
| 2025-06-18 | 7.50 | $7.77 | 15001 |
| 2025-06-17 | 7.47 | $7.41 | 3003 |
| 2025-06-16 | 7.47 | $7.39 | 12169 |
| 2025-06-13 | 7.47 | $7.58 | 7055 |
| 2025-06-12 | 7.46 | $7.20 | 4188 |
| 2025-06-11 | 7.49 | $7.41 | — |
| 2025-06-10 | 7.49 | $7.41 | 3711 |
| 2025-06-09 | 7.49 | $7.76 | 163 |
| 2025-06-06 | 7.46 | $7.85 | 854 |
| 2025-06-05 | 7.41 | $7.39 | 226 |
| 2025-06-04 | 7.41 | $7.40 | 283 |
| 2025-06-03 | 7.40 | $7.78 | 2437 |
| 2025-06-02 | 7.34 | $7.40 | 1028 |
| 2025-05-30 | 7.32 | $7.09 | 623 |
| 2025-05-29 | 7.32 | $7.41 | 1285 |
| 2025-05-28 | 7.29 | $7.72 | 309 |
| 2025-05-27 | 7.22 | $7.53 | 1310 |
| 2025-05-23 | 7.16 | $7.28 | 489 |
| 2025-05-22 | 7.12 | $7.46 | 688 |
| 2025-05-21 | 7.06 | $7.20 | 281 |
| 2025-05-20 | 7.01 | $7.13 | — |
| 2025-05-19 | 6.96 | $7.13 | 532 |
| 2025-05-16 | 6.91 | $7.65 | 1391 |
| 2025-05-15 | 6.80 | $7.76 | 747 |
| 2025-05-14 | 6.67 | $7.69 | 187 |
| 2025-05-13 | 6.54 | $7.26 | 208 |
| 2025-05-12 | 6.44 | $6.91 | 2894 |
| 2025-05-09 | 6.37 | $6.95 | 479 |
| 2025-05-08 | 6.30 | $6.96 | 652 |
| 2025-05-07 | 6.21 | $7.08 | 4249 |
| 2025-05-06 | 6.11 | $6.38 | 246 |
| 2025-05-05 | 6.07 | $6.16 | 3858 |
| 2025-05-02 | 6.06 | $6.26 | — |
| 2025-05-01 | 6.03 | $6.26 | 717 |
| 2025-04-30 | 6.00 | $6.47 | 8202 |
| 2025-04-29 | 5.95 | $6.15 | 3141 |
| 2025-04-28 | 5.93 | $6.15 | 1073 |
| 2025-04-25 | 5.91 | $6.10 | 526 |
| 2025-04-24 | 5.90 | $6.31 | 568 |
| 2025-04-23 | 5.88 | $5.67 | — |
| 2025-04-22 | 5.92 | $5.67 | 172 |
| 2025-04-21 | 5.97 | $5.50 | 400 |
| 2025-04-17 | 6.03 | $5.99 | 243 |
| 2025-04-16 | 6.06 | $6.00 | 626 |
| 2025-04-15 | 6.09 | $6.11 | 80297 |
| 2025-04-14 | 6.12 | $5.89 | 513 |
| 2025-04-11 | 6.17 | $5.98 | 4620 |
| 2025-04-10 | 6.22 | $5.69 | — |
| 2025-04-09 | 6.30 | $5.69 | 1031 |
| 2025-04-08 | 6.39 | $6.00 | 1982 |
| 2025-04-07 | 6.44 | $5.66 | 18797 |
| 2025-04-04 | 6.54 | $5.57 | 330267 |
| 2025-04-03 | 6.64 | $6.18 | 5046 |
| 2025-04-02 | 6.69 | $6.67 | 7346 |
| 2025-04-01 | 6.69 | $5.74 | 669 |
| 2025-03-31 | 6.78 | $6.36 | 367 |
| 2025-03-28 | 6.80 | $6.85 | — |
| 2025-03-27 | 6.78 | $6.85 | 1422 |
| 2025-03-26 | 6.75 | $6.71 | 33585 |
| 2025-03-25 | 6.72 | $6.84 | — |
| 2025-03-24 | 6.68 | $6.84 | — |
| 2025-03-21 | 6.63 | $6.84 | 663 |
| 2025-03-20 | 6.58 | $7.04 | — |
| 2025-03-19 | 6.51 | $7.04 | 557 |
| 2025-03-18 | 6.43 | $7.36 | — |
| 2025-03-17 | 6.32 | $7.36 | 604 |
| 2025-03-14 | 6.19 | $6.60 | 8116 |
| 2025-03-13 | 6.14 | $6.43 | — |
| 2025-03-12 | 6.09 | $6.43 | — |
| 2025-03-11 | 6.05 | $6.43 | 2149 |
| 2025-03-10 | 6.00 | $6.73 | 1685 |
| 2025-03-07 | 5.92 | $6.66 | 5345 |
| 2025-03-06 | 5.85 | $5.89 | — |
| 2025-03-05 | 5.86 | $5.89 | 2962 |
| 2025-03-04 | 5.87 | $5.90 | 1235 |
| 2025-03-03 | 5.88 | $6.24 | 302 |
| 2025-02-28 | 5.85 | $5.54 | — |
| 2025-02-27 | 5.89 | $5.54 | — |
| 2025-02-26 | 5.94 | $5.54 | — |
| 2025-02-25 | 5.99 | $5.54 | 468 |
| 2025-02-24 | 6.05 | $6.03 | — |
| 2025-02-21 | 6.06 | $6.03 | 2165 |
| 2025-02-20 | 6.07 | $6.47 | 39790 |
| 2025-02-19 | 6.05 | $5.87 | 379 |
| 2025-02-18 | 6.08 | $5.66 | 28255 |
| 2025-02-14 | 6.14 | $5.60 | 303 |
| 2025-02-13 | 6.21 | $5.74 | 8800 |
| 2025-02-12 | 6.27 | $5.51 | 504 |
| 2025-02-11 | 6.37 | $6.33 | — |
| 2025-02-10 | 6.38 | $6.33 | 205 |
| 2025-02-07 | 6.40 | $6.20 | 16637 |
| 2025-02-06 | 6.43 | $6.50 | 4052 |
| 2025-02-05 | 6.44 | $6.83 | 1226 |
| 2025-02-04 | 6.41 | $5.96 | 469 |
| 2025-02-03 | 6.48 | $6.10 | 310793 |
| 2025-01-31 | 6.54 | $6.51 | 3138 |
| 2025-01-30 | 6.55 | $5.54 | 1410 |
| 2025-01-29 | 6.67 | $5.65 | 287 |
| 2025-01-28 | 6.78 | $6.92 | — |
| 2025-01-27 | 6.77 | $6.92 | 323 |
| 2025-01-24 | 6.75 | $6.62 | 1109 |
| 2025-01-23 | 6.77 | $6.40 | 992 |
| 2025-01-22 | 6.81 | $6.58 | 3098 |
| 2025-01-21 | 6.83 | $6.69 | 210 |
| 2025-01-17 | 6.84 | $6.86 | 4428 |
| 2025-01-16 | 6.83 | $6.72 | 1480 |
| 2025-01-15 | 6.84 | $7.00 | 3116 |
| 2025-01-14 | 6.82 | $6.85 | 3003 |
| 2025-01-13 | 6.82 | $6.55 | — |
| 2025-01-10 | 6.84 | $6.55 | 692 |
| 2025-01-08 | 6.86 | $6.82 | 9645 |
| 2025-01-07 | 6.86 | $7.41 | 318 |
| 2025-01-06 | 6.79 | $7.25 | 696 |
| 2025-01-03 | 6.74 | $7.21 | 962 |
| 2025-01-02 | 6.69 | $6.58 | 473 |
| 2024-12-31 | 6.69 | $6.50 | 1385 |
| 2024-12-30 | 6.71 | $6.83 | 652 |
| 2024-12-27 | 6.69 | $7.00 | — |
| 2024-12-26 | 6.65 | $7.00 | 550 |
| 2024-12-24 | 6.61 | $6.39 | — |
| 2024-12-23 | 6.63 | $6.39 | 52947 |
| 2024-12-20 | 6.65 | $6.30 | 744 |
| 2024-12-19 | 6.68 | $6.88 | — |
| 2024-12-18 | 6.66 | $6.88 | 428 |
| 2024-12-17 | 6.64 | $6.80 | 623 |
| 2024-12-16 | 6.62 | $7.05 | — |
| 2024-12-13 | 6.57 | $7.05 | 4933 |
| 2024-12-12 | 6.53 | $6.42 | — |
| 2024-12-11 | 6.54 | $6.42 | — |
| 2024-12-10 | 6.56 | $6.42 | 1118 |
| 2024-12-09 | 6.58 | $6.83 | 410 |
| 2024-12-06 | 6.55 | $6.65 | 90110 |
| 2024-12-05 | 6.55 | $6.36 | — |
| 2024-12-04 | 6.58 | $6.36 | — |
| 2024-12-03 | 6.61 | $6.36 | 705 |
| 2024-12-02 | 6.64 | $6.85 | 714 |
| 2024-11-29 | 6.64 | $6.31 | 713 |
| 2024-11-27 | 6.68 | $6.16 | 392 |
| 2024-11-26 | 6.75 | $6.61 | 1598 |
| 2024-11-25 | 6.78 | $6.54 | 604 |
| 2024-11-22 | 6.82 | $6.91 | — |
| 2024-11-21 | 6.83 | $6.91 | 879 |
| 2024-11-20 | 6.84 | $7.06 | 336 |
| 2024-11-19 | 6.84 | $6.54 | — |
| 2024-11-18 | 6.89 | $6.54 | 4175 |
| 2024-11-15 | 6.94 | $6.32 | 1615 |
| 2024-11-14 | 7.02 | $6.96 | 14113 |
| 2024-11-13 | 7.03 | $6.48 | — |
| 2024-11-12 | 7.09 | $6.48 | — |
| 2024-11-11 | 7.16 | $6.48 | 430 |
| 2024-11-08 | 7.23 | $7.03 | 545 |
| 2024-11-07 | 7.24 | $6.94 | 663 |
| 2024-11-06 | 7.27 | $6.94 | 187 |
| 2024-11-05 | 7.30 | $7.37 | — |
| 2024-11-04 | 7.29 | $7.37 | 2394 |
| 2024-11-01 | 7.27 | $7.39 | — |
| 2024-10-31 | 7.26 | $7.39 | — |
| 2024-10-30 | 7.24 | $7.39 | 150 |
| 2024-10-29 | 7.23 | $7.39 | — |
| 2024-10-28 | 7.21 | $7.39 | — |
| 2024-10-25 | 7.20 | $7.39 | — |
| 2024-10-24 | 7.19 | $7.39 | 229 |
| 2024-10-23 | 7.17 | $7.40 | 1242 |
| 2024-10-22 | 7.15 | $7.15 | 1807 |
| 2024-10-21 | 7.16 | $7.06 | — |
| 2024-10-18 | 7.18 | $7.06 | — |
| 2024-10-17 | 7.19 | $7.06 | 1176 |
| 2024-10-16 | 7.21 | $6.68 | — |
| 2024-10-15 | 7.26 | $6.68 | 146 |
| 2024-10-14 | 7.31 | $7.40 | — |
| 2024-10-11 | 7.29 | $7.40 | 453 |
| 2024-10-10 | 7.27 | $7.25 | — |
| 2024-10-09 | 7.26 | $7.25 | — |
| 2024-10-08 | 7.25 | $7.25 | — |
| 2024-10-07 | 7.24 | $7.25 | 7269 |
| 2024-10-04 | 7.23 | $7.10 | 200 |
| 2024-10-03 | 7.24 | $7.74 | — |
| 2024-10-02 | 7.18 | $7.74 | 197 |
| 2024-10-01 | 7.12 | $7.31 | — |
| 2024-09-30 | 7.10 | $7.31 | — |
| 2024-09-27 | 7.08 | $7.31 | — |
| 2024-09-26 | 7.07 | $7.31 | 267 |
| 2024-09-25 | 7.05 | $7.08 | 4831 |
| 2024-09-24 | 7.06 | $7.31 | 667 |
| 2024-09-23 | 7.05 | $6.88 | 3476 |
| 2024-09-20 | 7.08 | $6.90 | — |
| 2024-09-19 | 7.11 | $6.90 | — |
| 2024-09-18 | 7.15 | $6.90 | — |
| 2024-09-17 | 7.18 | $6.90 | — |
| 2024-09-16 | 7.22 | $6.90 | — |
| 2024-09-13 | 7.26 | $6.90 | 297 |
| 2024-09-12 | 7.30 | $7.10 | — |
| 2024-09-11 | 7.32 | $7.10 | 9320 |
| 2024-09-10 | 7.34 | $7.15 | 976 |
| 2024-09-09 | 7.34 | $7.04 | 12346 |
| 2024-09-06 | 7.36 | $7.10 | — |
| 2024-09-05 | 7.37 | $7.10 | 526 |
| 2024-09-04 | 7.38 | $7.63 | — |
| 2024-09-03 | 7.33 | $7.63 | — |
| 2024-08-30 | 7.28 | $7.63 | — |
| 2024-08-29 | 7.22 | $7.63 | 350 |
| 2024-08-28 | 7.16 | $6.77 | 475 |
| 2024-08-27 | 7.18 | $7.80 | — |
| 2024-08-26 | 7.09 | $7.80 | 213 |
| 2024-08-23 | 7.00 | $7.51 | — |
| 2024-08-22 | 6.93 | $7.51 | 195 |
| 2024-08-21 | 6.85 | $7.34 | 985 |
| 2024-08-20 | 6.79 | $7.29 | 3720 |
| 2024-08-19 | 6.73 | $7.30 | 31950 |
| 2024-08-16 | 6.66 | $7.41 | 19106 |
| 2024-08-15 | 6.57 | $6.10 | 640 |
| 2024-08-14 | 6.61 | $6.80 | 4056 |
| 2024-08-13 | 6.58 | $6.74 | — |
| 2024-08-12 | 6.56 | $6.74 | — |
| 2024-08-09 | 6.53 | $6.75 | 634 |
| 2024-08-08 | 6.49 | $6.61 | — |
| 2024-08-07 | 6.47 | $6.61 | — |
| 2024-08-06 | 6.45 | $6.61 | — |
| 2024-08-05 | 6.43 | $6.61 | — |
| 2024-08-02 | 6.41 | $6.61 | — |
| 2024-08-01 | 6.38 | $6.61 | 1621 |
| 2024-07-31 | 6.36 | $6.45 | — |
| 2024-07-30 | 6.34 | $6.45 | — |
| 2024-07-29 | 6.32 | $6.46 | 2024 |
| 2024-07-26 | 6.31 | $6.57 | 434 |
| 2024-07-25 | 6.28 | $6.45 | 4855 |
| 2024-07-24 | 6.26 | $6.55 | 1264 |
| 2024-07-23 | 6.23 | $6.09 | — |
| 2024-07-22 | 6.24 | $6.09 | 840 |
| 2024-07-19 | 6.25 | $6.60 | 1778 |
| 2024-07-18 | 6.20 | $6.05 | — |
| 2024-07-17 | 6.21 | $6.05 | 854 |
| 2024-07-16 | 6.21 | $6.22 | 478 |
| 2024-07-15 | 6.20 | $6.10 | — |
| 2024-07-12 | 6.20 | $6.10 | 776 |
| 2024-07-11 | 6.20 | $6.64 | — |
| 2024-07-10 | 6.14 | $6.64 | — |
| 2024-07-09 | 6.08 | $6.64 | 102 |
| 2024-07-08 | 6.01 | $5.98 | — |
| 2024-07-05 | 6.01 | $5.98 | 6920 |
| 2024-07-03 | 6.00 | $6.01 | 2887 |
| 2024-07-02 | 5.99 | $6.16 | — |
| 2024-07-01 | 5.97 | $6.16 | 404 |
| 2024-06-28 | 5.94 | $6.38 | — |
| 2024-06-27 | 5.89 | $6.38 | — |
| 2024-06-26 | 5.84 | $6.38 | 1491 |
| 2024-06-25 | 5.78 | $5.73 | — |
| 2024-06-24 | 5.79 | $5.73 | 644 |
| 2024-06-21 | 5.80 | $5.62 | 226 |
| 2024-06-20 | 5.82 | $5.75 | — |
| 2024-06-18 | 5.83 | $5.75 | — |
| 2024-06-17 | 5.84 | $5.75 | 100 |
| 2024-06-14 | 5.86 | $6.09 | 921 |
| 2024-06-13 | 5.84 | $5.91 | 7662 |
| 2024-06-12 | 5.83 | $5.75 | 1678 |
| 2024-06-11 | 5.85 | $5.65 | 1566 |
| 2024-06-10 | 5.87 | $5.87 | — |
| 2024-06-07 | 5.88 | $5.87 | — |
| 2024-06-06 | 5.89 | $5.87 | — |
| 2024-06-05 | 5.89 | $5.87 | — |
| 2024-06-04 | 5.90 | $5.87 | 806 |
| 2024-06-03 | 5.92 | $5.64 | — |
| 2024-05-31 | 5.95 | $5.64 | 1112 |
| 2024-05-30 | 5.99 | $5.55 | 164 |
| 2024-05-29 | 6.04 | $6.03 | — |
| 2024-05-28 | 6.04 | $6.03 | 506 |
| 2024-05-24 | 6.04 | $6.07 | — |
| 2024-05-23 | 6.03 | $6.07 | — |
| 2024-05-22 | 6.03 | $6.07 | 917 |
| 2024-05-21 | 6.02 | $5.79 | 1000 |
| 2024-05-20 | 6.04 | $6.03 | 342 |
| 2024-05-17 | 6.03 | $5.93 | 31232 |
| 2024-05-16 | 6.03 | $5.95 | 638 |
| 2024-05-15 | 6.03 | $6.25 | 1316 |
| 2024-05-14 | 5.99 | $5.99 | 1504 |
| 2024-05-13 | 5.97 | $6.00 | 130 |
| 2024-05-10 | 5.96 | $6.11 | — |
| 2024-05-09 | 5.93 | $6.11 | — |
| 2024-05-08 | 5.89 | $6.11 | 454 |
| 2024-05-07 | 5.86 | $6.30 | 588 |
| 2024-05-06 | 5.81 | $6.11 | 245 |
| 2024-05-03 | 5.77 | $5.87 | 1340 |
| 2024-05-02 | 5.75 | $6.23 | 720 |
| 2024-05-01 | 5.70 | $5.99 | — |
| 2024-04-30 | 5.67 | $5.99 | — |
| 2024-04-29 | 5.64 | $5.99 | 2092 |
| 2024-04-26 | 5.60 | $5.55 | 1654 |
| 2024-04-25 | 5.61 | $5.70 | 160 |
| 2024-04-24 | 5.61 | $5.75 | 1124 |
| 2024-04-23 | 5.60 | $5.55 | — |
| 2024-04-22 | 5.61 | $5.55 | — |
| 2024-04-19 | 5.63 | $5.55 | 448 |
| 2024-04-18 | 5.64 | $5.34 | — |
| 2024-04-17 | 5.67 | $5.34 | 700 |
| 2024-04-16 | 5.70 | $5.49 | 3937 |
| 2024-04-15 | 5.72 | $5.56 | 432 |
| 2024-04-12 | 5.73 | $5.83 | 5544 |
| 2024-04-11 | 5.72 | $5.85 | 138 |
| 2024-04-10 | 5.70 | $5.58 | 284 |
| 2024-04-09 | 5.71 | $5.62 | 1556 |
| 2024-04-08 | 5.72 | $5.58 | 40050 |
| 2024-04-05 | 5.72 | $5.79 | 2076 |
| 2024-04-04 | 5.70 | $6.01 | — |
| 2024-04-03 | 5.66 | $6.01 | 1768 |
| 2024-04-02 | 5.61 | $5.54 | 2338 |
| 2024-04-01 | 5.60 | $5.82 | — |
| 2024-03-28 | 5.55 | $5.82 | 665 |
| 2024-03-27 | 5.51 | $5.78 | — |
| 2024-03-26 | 5.46 | $5.78 | 1969 |
| 2024-03-25 | 5.41 | $5.48 | 1281 |
| 2024-03-22 | 5.38 | $5.63 | 2110 |
| 2024-03-21 | 5.33 | $5.53 | — |
| 2024-03-20 | 5.29 | $5.53 | — |
| 2024-03-19 | 5.25 | $5.53 | 637 |
| 2024-03-18 | 5.20 | $5.40 | 1388 |
| 2024-03-15 | 5.16 | $5.89 | 512 |
| 2024-03-14 | 5.08 | $5.53 | — |
| 2024-03-13 | 5.02 | $5.53 | 4733 |
| 2024-03-12 | 4.96 | $5.72 | 15364 |
| 2024-03-11 | 4.88 | $5.30 | — |
| 2024-03-08 | 4.83 | $5.30 | 838 |
| 2024-03-07 | 4.78 | $4.76 | — |
| 2024-03-06 | 4.79 | $4.76 | — |
| 2024-03-05 | 4.79 | $4.76 | — |
| 2024-03-04 | 4.79 | $4.76 | — |
| 2024-03-01 | 4.79 | $4.76 | — |
| 2024-02-29 | 4.79 | $4.76 | — |
| 2024-02-28 | 4.78 | $4.76 | — |
| 2024-02-27 | 4.78 | $4.76 | — |
| 2024-02-26 | 4.77 | $4.76 | — |
| 2024-02-23 | 4.76 | $4.76 | — |
| 2024-02-22 | 4.75 | $4.76 | 1238 |
| 2024-02-21 | 4.73 | $4.86 | 4202 |
| 2024-02-20 | 4.70 | $4.95 | 1120 |
| 2024-02-16 | 4.67 | $4.89 | 877 |
| 2024-02-15 | 4.63 | $5.07 | 758 |
| 2024-02-14 | 4.58 | $4.70 | 2889 |
| 2024-02-13 | 4.55 | $4.74 | 2133 |
| 2024-02-12 | 4.53 | $4.78 | 1427 |
| 2024-02-09 | 4.50 | $4.65 | 611 |
| 2024-02-08 | 4.48 | $4.84 | — |
| 2024-02-07 | 4.44 | $4.84 | 1406 |
| 2024-02-06 | 4.40 | $4.80 | 3502 |
| 2024-02-05 | 4.36 | $4.44 | 909 |
| 2024-02-02 | 4.35 | $4.29 | — |
| 2024-02-01 | 4.36 | $4.29 | — |
| 2024-01-31 | 4.38 | $4.29 | 740 |
| 2024-01-30 | 4.39 | $4.33 | — |
| 2024-01-29 | 4.39 | $4.33 | — |
| 2024-01-26 | 4.40 | $4.33 | — |
| 2024-01-25 | 4.41 | $4.33 | — |
| 2024-01-24 | 4.42 | $4.33 | — |
| 2024-01-23 | 4.42 | $4.33 | 406 |
| 2024-01-22 | 4.43 | $4.28 | 13607 |
| 2024-01-19 | 4.44 | $4.47 | — |
| 2024-01-18 | 4.43 | $4.47 | — |
| 2024-01-17 | 4.42 | $4.47 | — |
| 2024-01-16 | 4.41 | $4.47 | — |
| 2024-01-12 | 4.40 | $4.47 | — |
| 2024-01-11 | 4.39 | $4.47 | — |
| 2024-01-10 | 4.37 | $4.47 | — |
| 2024-01-09 | 4.36 | $4.47 | — |
| 2024-01-08 | 4.34 | $4.47 | 311 |
| 2024-01-05 | 4.32 | $4.54 | — |
| 2024-01-04 | 4.29 | $4.54 | 36113 |
| 2024-01-03 | 4.26 | $4.31 | — |
| 2024-01-02 | 4.25 | $4.31 | — |
| 2023-12-29 | 4.24 | $4.31 | — |
| 2023-12-28 | 4.23 | $4.31 | — |
| 2023-12-27 | 4.21 | $4.31 | 19120 |
| 2023-12-26 | 4.20 | $4.26 | — |
| 2023-12-22 | 4.18 | $4.26 | — |
| 2023-12-21 | 4.17 | $4.26 | — |
| 2023-12-20 | 4.15 | $4.26 | 39825 |
| 2023-12-19 | 4.13 | $4.22 | — |
| 2023-12-18 | 4.12 | $4.22 | 723 |
| 2023-12-15 | 4.10 | $4.25 | 1966 |
| 2023-12-14 | 4.07 | $4.20 | — |
| 2023-12-13 | 4.05 | $4.20 | 147 |
| 2023-12-12 | 4.02 | $4.09 | — |
| 2023-12-11 | 4.00 | $4.09 | 230 |
| 2023-12-08 | 3.99 | $4.24 | — |
| 2023-12-07 | 3.95 | $4.24 | — |
| 2023-12-06 | 3.91 | $4.24 | 173 |
| 2023-12-05 | 3.87 | $4.02 | — |
| 2023-12-04 | 3.84 | $4.02 | 465 |
| 2023-12-01 | 3.82 | $3.90 | — |
| 2023-11-30 | 3.80 | $3.90 | — |
| 2023-11-29 | 3.78 | $3.90 | 699 |
| 2023-11-28 | 3.76 | $3.92 | — |
| 2023-11-27 | 3.74 | $3.92 | — |
| 2023-11-24 | 3.71 | $3.93 | 232 |
| 2023-11-22 | 3.68 | $3.94 | 116 |
| 2023-11-21 | 3.65 | $3.74 | — |
| 2023-11-20 | 3.64 | $3.74 | 955 |
| 2023-11-17 | 3.63 | $3.78 | — |
| 2023-11-16 | 3.61 | $3.78 | 172 |
| 2023-11-15 | 3.59 | $3.61 | 1639 |
| 2023-11-14 | 3.59 | $3.62 | — |
| 2023-11-13 | 3.59 | $3.62 | — |
| 2023-11-10 | 3.59 | $3.62 | — |
| 2023-11-09 | 3.59 | $3.62 | — |
| 2023-11-08 | 3.58 | $3.62 | 216 |
| 2023-11-07 | 3.58 | $3.60 | — |
| 2023-11-06 | 3.58 | $3.60 | 440 |
| 2023-11-03 | 3.58 | $3.52 | — |
| 2023-11-02 | 3.58 | $3.52 | — |
| 2023-11-01 | 3.59 | $3.52 | 2705 |
| 2023-10-31 | 3.59 | $3.51 | — |
| 2023-10-30 | 3.60 | $3.51 | 204 |
| 2023-10-27 | 3.61 | $3.63 | — |
| 2023-10-26 | 3.61 | $3.63 | — |
| 2023-10-25 | 3.60 | $3.63 | 712 |
| 2023-10-24 | 3.60 | $3.50 | — |
| 2023-10-23 | 3.60 | $3.50 | 357 |
| 2023-10-20 | 3.61 | $3.74 | 746 |
| 2023-10-19 | 3.59 | $3.81 | 636 |
| 2023-10-18 | 3.57 | $3.80 | — |
| 2023-10-17 | 3.54 | $3.80 | 1083 |
| 2023-10-16 | 3.52 | $3.45 | — |
| 2023-10-13 | 3.53 | $3.45 | — |
| 2023-10-12 | 3.54 | $3.45 | — |
| 2023-10-11 | 3.55 | $3.45 | 775 |
| 2023-10-10 | 3.56 | $3.58 | — |
| 2023-10-09 | 3.57 | $3.58 | — |
| 2023-10-06 | 3.57 | $3.58 | — |
| 2023-10-05 | 3.57 | $3.58 | 120 |
| 2023-10-04 | 3.57 | $3.55 | — |
| 2023-10-03 | 3.57 | $3.55 | — |
| 2023-10-02 | 3.57 | $3.55 | — |
| 2023-09-29 | 3.58 | $3.55 | 1325 |
| 2023-09-28 | 3.58 | $3.48 | — |
| 2023-09-27 | 3.59 | $3.48 | — |
| 2023-09-26 | 3.61 | $3.48 | — |
| 2023-09-25 | 3.62 | $3.48 | 5301 |
| 2023-09-22 | 3.63 | $3.48 | 285 |
| 2023-09-21 | 3.65 | $3.57 | 403 |
| 2023-09-20 | 3.66 | $3.73 | — |
| 2023-09-19 | 3.65 | $3.73 | 1479 |
| 2023-09-18 | 3.64 | $3.79 | 291 |
| 2023-09-15 | 3.62 | $3.79 | — |
| 2023-09-14 | 3.60 | $3.79 | 324 |
| 2023-09-13 | 3.58 | $3.52 | — |
| 2023-09-12 | 3.59 | $3.52 | — |
| 2023-09-11 | 3.60 | $3.52 | — |
| 2023-09-08 | 3.60 | $3.52 | — |
| 2023-09-07 | 3.61 | $3.52 | — |
| 2023-09-06 | 3.62 | $3.52 | 1099 |
| 2023-09-05 | 3.63 | $3.70 | — |
| 2023-09-01 | 3.62 | $3.70 | 500 |
| 2023-08-31 | 3.61 | $3.65 | — |
| 2023-08-30 | 3.61 | $3.65 | — |
| 2023-08-29 | 3.60 | $3.65 | — |
| 2023-08-28 | 3.60 | $3.65 | — |
| 2023-08-25 | 3.60 | $3.65 | 1348 |
| 2023-08-24 | 3.60 | $3.60 | 449 |
| 2023-08-23 | 3.61 | $3.57 | — |
| 2023-08-22 | 3.62 | $3.57 | — |
| 2023-08-21 | 3.63 | $3.57 | — |
| 2023-08-18 | 3.64 | $3.57 | — |
| 2023-08-17 | 3.65 | $3.57 | — |
| 2023-08-16 | 3.67 | $3.57 | — |
| 2023-08-15 | 3.68 | $3.57 | — |
| 2023-08-14 | 3.70 | $3.57 | — |
| 2023-08-11 | 3.72 | $3.57 | — |
| 2023-08-10 | 3.74 | $3.57 | 531 |
| 2023-08-09 | 3.75 | $3.60 | — |
| 2023-08-08 | 3.77 | $3.60 | 609 |
| 2023-08-07 | 3.78 | $3.71 | 145 |
| 2023-08-04 | 3.78 | $3.73 | — |
| 2023-08-03 | 3.79 | $3.73 | — |
| 2023-08-02 | 3.78 | $3.74 | 112 |
| 2023-08-01 | 3.78 | $3.92 | — |
| 2023-07-31 | 3.76 | $3.93 | 242 |
| 2023-07-28 | 3.74 | $3.86 | — |
| 2023-07-27 | 3.72 | $3.86 | 194 |
| 2023-07-26 | 3.71 | $3.65 | — |
| 2023-07-25 | 3.71 | $3.65 | 532 |
| 2023-07-24 | 3.71 | $3.96 | — |
| 2023-07-21 | 3.69 | $3.96 | 274 |
| 2023-07-20 | 3.66 | $3.79 | — |
| 2023-07-19 | 3.64 | $3.79 | — |
| 2023-07-18 | 3.63 | $3.79 | 19278 |
| 2023-07-17 | 3.61 | $3.58 | — |
| 2023-07-14 | 3.61 | $3.58 | — |
| 2023-07-13 | 3.62 | $3.58 | — |
| 2023-07-12 | 3.62 | $3.58 | — |
| 2023-07-11 | 3.63 | $3.58 | — |
| 2023-07-10 | 3.63 | $3.58 | — |
| 2023-07-07 | 3.63 | $3.58 | — |
| 2023-07-06 | 3.64 | $3.58 | — |
| 2023-07-05 | 3.64 | $3.58 | — |
| 2023-07-03 | 3.64 | $3.58 | — |
| 2023-06-30 | 3.65 | $3.58 | 460 |
| 2023-06-29 | 3.65 | $3.84 | — |
| 2023-06-28 | 3.63 | $3.84 | — |
| 2023-06-27 | 3.61 | $3.84 | 427 |
| 2023-06-26 | 3.58 | $3.59 | — |
| 2023-06-23 | 3.58 | $3.59 | — |
| 2023-06-22 | 3.58 | $3.59 | 150 |
| 2023-06-21 | 3.58 | $3.57 | — |
| 2023-06-20 | 3.58 | $3.57 | 407 |
| 2023-06-16 | 3.58 | $3.58 | — |
| 2023-06-15 | 3.58 | $3.58 | 492 |
| 2023-06-14 | 3.58 | $3.57 | 257 |
| 2023-06-13 | 3.58 | $3.60 | — |
| 2023-06-12 | 3.58 | $3.60 | — |
| 2023-06-09 | 3.58 | $3.60 | 589 |
| 2023-06-08 | 3.58 | $3.57 | — |
| 2023-06-07 | 3.58 | $3.57 | — |
| 2023-06-06 | 3.58 | $3.57 | — |
| 2023-06-05 | 3.59 | $3.57 | — |
| 2023-06-02 | 3.59 | $3.57 | — |
| 2023-06-01 | 3.60 | $3.57 | — |
| 2023-05-31 | 3.60 | $3.57 | — |
| 2023-05-30 | 3.61 | $3.57 | — |
| 2023-05-26 | 3.62 | $3.57 | 6232 |
| 2023-05-25 | 3.64 | $3.57 | — |
| 2023-05-24 | 3.65 | $3.57 | — |
| 2023-05-23 | 3.67 | $3.57 | 775 |
| 2023-05-22 | 3.69 | $3.57 | — |
| 2023-05-19 | 3.71 | $3.57 | 318 |
| 2023-05-18 | 3.73 | $3.63 | — |
| 2023-05-17 | 3.74 | $3.63 | — |
| 2023-05-16 | 3.76 | $3.63 | — |
| 2023-05-15 | 3.77 | $3.63 | — |
| 2023-05-12 | 3.79 | $3.63 | — |
| 2023-05-11 | 3.81 | $3.63 | 130288 |
| 2023-05-10 | 3.82 | $3.71 | — |
| 2023-05-09 | 3.83 | $3.71 | — |
| 2023-05-08 | 3.84 | $3.71 | 677 |
| 2023-05-05 | 3.85 | $3.76 | 999 |
| 2023-05-04 | 3.86 | $3.78 | 322 |
| 2023-05-03 | 3.86 | $3.99 | — |
| 2023-05-02 | 3.85 | $3.99 | — |
| 2023-05-01 | 3.83 | $3.99 | — |
| 2023-04-28 | 3.81 | $3.99 | — |
| 2023-04-27 | 3.80 | $3.99 | 1374 |
| 2023-04-26 | 3.78 | $3.77 | — |
| 2023-04-25 | 3.78 | $3.77 | 1520 |
| 2023-04-24 | 3.78 | $3.88 | 157 |
| 2023-04-21 | 3.78 | $3.75 | — |
| 2023-04-20 | 3.78 | $3.75 | — |
| 2023-04-19 | 3.78 | $3.75 | — |
| 2023-04-18 | 3.78 | $3.75 | — |
| 2023-04-17 | 3.79 | $3.75 | — |
| 2023-04-14 | 3.79 | $3.75 | — |
| 2023-04-13 | 3.79 | $3.75 | — |
| 2023-04-12 | 3.78 | $3.75 | — |
| 2023-04-11 | 3.78 | $3.75 | — |
| 2023-04-10 | 3.78 | $3.75 | 236 |
| 2023-04-06 | 3.78 | $3.83 | — |
| 2023-04-05 | 3.77 | $3.83 | — |
| 2023-04-04 | 3.76 | $3.83 | — |
| 2023-04-03 | 3.76 | $3.83 | — |
| 2023-03-31 | 3.75 | $3.83 | 777 |
| 2023-03-30 | 3.74 | $3.97 | — |
| 2023-03-29 | 3.71 | $3.97 | 781 |
| 2023-03-28 | 3.69 | $3.81 | — |
| 2023-03-27 | 3.68 | $3.81 | 1310 |
| 2023-03-24 | 3.67 | $3.62 | — |
| 2023-03-23 | 3.67 | $3.62 | — |
| 2023-03-22 | 3.68 | $3.62 | — |
| 2023-03-21 | 3.69 | $3.62 | — |
| 2023-03-20 | 3.70 | $3.62 | 171 |
| 2023-03-17 | 3.71 | $3.57 | 382 |
| 2023-03-16 | 3.73 | $3.59 | 1521 |
| 2023-03-15 | 3.74 | $3.57 | 1837 |
| 2023-03-14 | 3.76 | $3.61 | 623 |
| 2023-03-13 | 3.78 | $3.80 | 9814 |
| 2023-03-10 | 3.78 | $3.85 | — |
| 2023-03-09 | 3.78 | $3.85 | — |
| 2023-03-08 | 3.78 | $3.85 | — |
| 2023-03-07 | 3.77 | $3.85 | 1224 |
| 2023-03-06 | 3.77 | $3.80 | 9631 |
| 2023-03-03 | 3.77 | $3.68 | — |
| 2023-03-02 | 3.79 | $3.68 | — |
| 2023-03-01 | 3.81 | $3.68 | — |
| 2023-02-28 | 3.82 | $3.68 | — |
| 2023-02-27 | 3.84 | $3.68 | 4286 |
| 2023-02-24 | 3.86 | $3.78 | — |
| 2023-02-23 | 3.87 | $3.78 | 2839 |
| 2023-02-22 | 3.88 | $3.71 | — |
| 2023-02-21 | 3.90 | $3.71 | 228 |
| 2023-02-17 | 3.92 | $3.87 | — |
| 2023-02-16 | 3.92 | $3.87 | 2507 |
| 2023-02-15 | 3.93 | $3.96 | — |
| 2023-02-14 | 3.92 | $3.96 | — |
| 2023-02-13 | 3.92 | $3.96 | 1786 |
| 2023-02-10 | 3.91 | $3.97 | 406 |
| 2023-02-09 | 3.90 | $3.92 | — |
| 2023-02-08 | 3.90 | $3.92 | 556 |
| 2023-02-07 | 3.89 | $3.84 | 6750 |
| 2023-02-06 | 3.89 | $3.96 | — |
| 2023-02-03 | 3.88 | $3.96 | 343 |
| 2023-02-02 | 3.86 | $3.96 | — |
| 2023-02-01 | 3.84 | $3.97 | 176 |
| 2023-01-31 | 3.82 | $3.80 | 408 |
| 2023-01-30 | 3.82 | $3.92 | 1836 |
| 2023-01-27 | 3.80 | $3.90 | 205 |
| 2023-01-26 | 3.78 | $3.82 | — |
| 2023-01-25 | 3.77 | $3.82 | — |
| 2023-01-24 | 3.75 | $3.82 | — |
| 2023-01-23 | 3.74 | $3.82 | 500 |
| 2023-01-20 | 3.72 | $4.05 | 407 |
| 2023-01-19 | 3.68 | $3.93 | — |
| 2023-01-18 | 3.65 | $3.93 | 559 |
| 2023-01-17 | 3.62 | $3.89 | 614 |
| 2023-01-13 | 3.59 | $3.85 | 450 |
| 2023-01-12 | 3.56 | $3.54 | 729 |
| 2023-01-11 | 3.57 | $3.75 | 178 |
| 2023-01-10 | 3.55 | $3.60 | 472 |
| 2023-01-09 | 3.54 | $3.53 | 733 |
| 2023-01-06 | 3.54 | $3.53 | — |
| 2023-01-05 | 3.54 | $3.53 | 154 |
| 2023-01-04 | 3.54 | $3.41 | — |
| 2023-01-03 | 3.55 | $3.41 | 100 |
| 2022-12-30 | 3.56 | $3.60 | 383 |
| 2022-12-29 | 3.55 | $3.59 | — |
| 2022-12-28 | 3.54 | $3.59 | — |
| 2022-12-27 | 3.53 | $3.59 | 586 |
| 2022-12-23 | 3.52 | $3.67 | 108 |
| 2022-12-22 | 3.50 | $3.44 | 893 |
| 2022-12-21 | 3.50 | $3.66 | 484 |
| 2022-12-20 | 3.48 | $3.53 | — |
| 2022-12-19 | 3.47 | $3.53 | 1262 |
| 2022-12-16 | 3.46 | $3.66 | 785 |
| 2022-12-15 | 3.44 | $3.63 | 134 |
| 2022-12-14 | 3.42 | $3.58 | 357 |
| 2022-12-13 | 3.40 | $3.61 | — |
| 2022-12-12 | 3.37 | $3.61 | 975 |
| 2022-12-09 | 3.35 | $3.29 | — |
| 2022-12-08 | 3.35 | $3.29 | — |
| 2022-12-07 | 3.35 | $3.29 | — |
| 2022-12-06 | 3.35 | $3.29 | — |
| 2022-12-05 | 3.35 | $3.29 | 15256 |
| 2022-12-02 | 3.35 | $3.39 | — |
| 2022-12-01 | 3.34 | $3.39 | 722 |
| 2022-11-30 | 3.32 | $3.54 | 1421 |
| 2022-11-29 | 3.29 | $3.45 | — |
| 2022-11-28 | 3.26 | $3.45 | 3561 |
| 2022-11-25 | 3.23 | $3.38 | 226 |
| 2022-11-23 | 3.21 | $3.32 | — |
| 2022-11-22 | 3.18 | $3.32 | 1418 |
| 2022-11-21 | 3.16 | $3.34 | — |
| 2022-11-18 | 3.13 | $3.34 | 1248 |
| 2022-11-17 | 3.10 | $3.35 | — |
| 2022-11-16 | 3.07 | $3.35 | 1913 |
| 2022-11-15 | 3.03 | $3.20 | 192 |
| 2022-11-14 | 3.01 | $3.26 | 635 |
| 2022-11-11 | 2.98 | $3.10 | — |
| 2022-11-10 | 2.97 | $3.10 | 1531 |
| 2022-11-09 | 2.95 | $2.99 | 1895 |
| 2022-11-08 | 2.94 | $3.15 | — |
| 2022-11-07 | 2.92 | $3.15 | 1155 |
| 2022-11-04 | 2.90 | $2.89 | 1277 |
| 2022-11-03 | 2.90 | $2.92 | 14609 |
| 2022-11-02 | 2.90 | $2.78 | 371 |
| 2022-11-01 | 2.91 | $2.88 | 15703 |
| 2022-10-31 | 2.92 | $2.87 | 3155 |
| 2022-10-28 | 2.92 | $3.08 | 394 |
| 2022-10-27 | 2.90 | $2.94 | 1087 |
| 2022-10-26 | 2.90 | $2.83 | 619 |
| 2022-10-25 | 2.90 | $2.84 | 692 |
| 2022-10-24 | 2.91 | $2.84 | 1646 |
| 2022-10-21 | 2.92 | $3.01 | 174 |
| 2022-10-20 | 2.91 | $2.89 | 2146 |
| 2022-10-19 | 2.91 | $2.91 | — |
| 2022-10-18 | 2.92 | $2.91 | 2076 |
| 2022-10-17 | 2.92 | $2.95 | 2645 |
| 2022-10-14 | 2.92 | $2.77 | 666 |
| 2022-10-13 | 2.94 | $2.99 | — |
| 2022-10-12 | 2.94 | $2.99 | — |
| 2022-10-11 | 2.95 | $2.99 | — |
| 2022-10-10 | 2.95 | $3.00 | 644 |
| 2022-10-07 | 2.96 | $3.02 | 842 |
| 2022-10-06 | 2.96 | $2.75 | — |
| 2022-10-05 | 3.00 | $2.75 | — |
| 2022-10-04 | 3.03 | $2.75 | 1846 |
| 2022-10-03 | 3.07 | $2.77 | 1220 |
| 2022-09-30 | 3.11 | $2.76 | 1748 |
| 2022-09-29 | 3.15 | $3.03 | 2383 |
| 2022-09-28 | 3.17 | $3.11 | 14162 |
| 2022-09-27 | 3.18 | $3.07 | 595 |
| 2022-09-26 | 3.20 | $3.02 | 1664 |
| 2022-09-23 | 3.23 | $3.00 | 1315 |
| 2022-09-22 | 3.26 | $3.18 | 406 |
| 2022-09-21 | 3.27 | $3.06 | — |
| 2022-09-20 | 3.30 | $3.06 | 1777 |
| 2022-09-19 | 3.33 | $3.29 | 391 |
| 2022-09-16 | 3.33 | $3.27 | 1389 |
| 2022-09-15 | 3.34 | $3.34 | 1555 |
| 2022-09-14 | 3.34 | $3.26 | 3218 |
| 2022-09-13 | 3.35 | $3.28 | 387 |
| 2022-09-12 | 3.36 | $3.35 | — |
| 2022-09-09 | 3.36 | $3.35 | 965 |
| 2022-09-08 | 3.36 | $3.08 | 547 |
| 2022-09-07 | 3.39 | $3.28 | 420 |
| 2022-09-06 | 3.40 | $3.42 | — |
| 2022-09-02 | 3.40 | $3.42 | — |
| 2022-09-01 | 3.40 | $3.42 | — |
| 2022-08-31 | 3.39 | $3.42 | — |
| 2022-08-30 | 3.39 | $3.42 | — |
| 2022-08-29 | 3.38 | $3.42 | 1028 |
| 2022-08-26 | 3.38 | $3.46 | — |
| 2022-08-25 | 3.37 | $3.46 | 1258 |
| 2022-08-24 | 3.36 | $3.38 | — |
| 2022-08-23 | 3.35 | $3.38 | 292 |
| 2022-08-22 | 3.35 | $3.39 | 9966 |
| 2022-08-19 | 3.34 | $3.21 | 7955 |
| 2022-08-18 | 3.35 | $3.40 | — |
| 2022-08-17 | 3.34 | $3.40 | — |
| 2022-08-16 | 3.33 | $3.40 | — |
| 2022-08-15 | 3.32 | $3.40 | 5690 |
| 2022-08-12 | 3.31 | $3.33 | 108 |
| 2022-08-11 | 3.31 | $3.35 | — |
| 2022-08-10 | 3.30 | $3.35 | — |
| 2022-08-09 | 3.29 | $3.35 | — |
| 2022-08-08 | 3.29 | $3.35 | — |
| 2022-08-05 | 3.28 | $3.35 | — |
| 2022-08-04 | 3.27 | $3.35 | — |
| 2022-08-03 | 3.27 | $3.35 | 2489 |
| 2022-08-02 | 3.26 | $3.33 | 1023 |
| 2022-08-01 | 3.26 | $3.33 | 143293 |
| 2022-07-29 | 3.25 | $3.20 | — |
| 2022-07-28 | 3.27 | $3.20 | — |
| 2022-07-27 | 3.28 | $3.20 | 819 |
| 2022-07-26 | 3.29 | $3.20 | — |
| 2022-07-25 | 3.30 | $3.20 | — |
| 2022-07-22 | 3.32 | $3.20 | — |
| 2022-07-21 | 3.34 | $3.20 | 412 |
| 2022-07-20 | 3.35 | $3.31 | — |
| 2022-07-19 | 3.36 | $3.31 | — |
| 2022-07-18 | 3.37 | $3.31 | — |
| 2022-07-15 | 3.38 | $3.31 | — |
| 2022-07-14 | 3.39 | $3.31 | — |
| 2022-07-13 | 3.40 | $3.31 | — |
| 2022-07-12 | 3.42 | $3.31 | — |
| 2022-07-11 | 3.44 | $3.31 | — |
| 2022-07-08 | 3.46 | $3.31 | — |
| 2022-07-07 | 3.49 | $3.31 | 1429 |
| 2022-07-06 | 3.52 | $3.56 | 410 |
| 2022-07-05 | 3.52 | $3.53 | — |
| 2022-07-01 | 3.54 | $3.53 | 519 |
| 2022-06-30 | 3.55 | $3.39 | — |
| 2022-06-29 | 3.59 | $3.39 | — |
| 2022-06-28 | 3.63 | $3.39 | 406 |
| 2022-06-27 | 3.67 | $3.41 | 1425 |
| 2022-06-24 | 3.71 | $3.47 | — |
| 2022-06-23 | 3.75 | $3.47 | — |
| 2022-06-22 | 3.79 | $3.47 | 226 |
| 2022-06-21 | 3.84 | $3.51 | — |
| 2022-06-17 | 3.88 | $3.51 | 241 |
| 2022-06-16 | 3.93 | $3.50 | 200 |
| 2022-06-15 | 3.98 | $3.63 | — |
| 2022-06-14 | 4.01 | $3.63 | 185109 |
| 2022-06-13 | 4.05 | $3.90 | — |
| 2022-06-10 | 4.07 | $3.90 | — |
| 2022-06-09 | 4.09 | $3.90 | 204 |
| 2022-06-08 | 4.11 | $4.13 | — |
| 2022-06-07 | 4.10 | $4.13 | — |
| 2022-06-06 | 4.10 | $4.13 | — |
| 2022-06-03 | 4.10 | $4.13 | 210 |
| 2022-06-02 | 4.09 | $4.15 | — |
| 2022-06-01 | 4.09 | $4.15 | — |
| 2022-05-31 | 4.08 | $4.15 | — |
| 2022-05-27 | 4.08 | $4.15 | — |
| 2022-05-26 | 4.07 | $4.15 | 1441 |
| 2022-05-25 | 4.06 | $4.00 | 201 |
| 2022-05-24 | 4.07 | $4.07 | — |
| 2022-05-23 | 4.07 | $4.07 | — |
| 2022-05-20 | 4.08 | $4.07 | 655 |
| 2022-05-19 | 4.08 | $3.94 | — |
| 2022-05-18 | 4.10 | $3.94 | — |
| 2022-05-17 | 4.12 | $3.94 | — |
| 2022-05-16 | 4.15 | $3.95 | 145 |
| 2022-05-13 | 4.17 | $4.26 | — |
| 2022-05-12 | 4.16 | $4.26 | — |
| 2022-05-11 | 4.16 | $4.26 | 467 |
| 2022-05-10 | 4.15 | $4.07 | — |
| 2022-05-09 | 4.16 | $4.07 | 271 |
| 2022-05-06 | 4.18 | $4.11 | — |
| 2022-05-05 | 4.19 | $4.11 | — |
| 2022-05-04 | 4.20 | $4.11 | — |
| 2022-05-03 | 4.21 | $4.11 | — |
| 2022-05-02 | 4.22 | $4.11 | — |
| 2022-04-29 | 4.24 | $4.11 | — |
| 2022-04-28 | 4.25 | $4.11 | — |
| 2022-04-27 | 4.27 | $4.11 | 253 |
| 2022-04-26 | 4.29 | $4.30 | — |
| 2022-04-25 | 4.30 | $4.43 | 457 |
| 2022-04-22 | 4.29 | $4.23 | — |
| 2022-04-21 | 4.30 | $4.23 | 141 |
| 2022-04-20 | 4.32 | $4.29 | — |
| 2022-04-19 | 4.33 | $4.29 | — |
| 2022-04-18 | 4.34 | $4.29 | — |
| 2022-04-14 | 4.35 | $4.29 | 794 |
| 2022-04-13 | 4.36 | $4.29 | — |
| 2022-04-12 | 4.38 | $4.29 | 327 |
| 2022-04-11 | 4.39 | $4.16 | — |
| 2022-04-08 | 4.42 | $4.16 | — |
| 2022-04-07 | 4.46 | $4.16 | 406 |
| 2022-04-06 | 4.49 | $4.27 | — |
| 2022-04-05 | 4.51 | $4.27 | 237 |
| 2022-04-04 | 4.54 | $4.54 | — |
| 2022-04-01 | 4.54 | $4.54 | — |
| 2022-03-31 | 4.54 | $4.54 | — |
| 2022-03-30 | 4.54 | $4.54 | — |
| 2022-03-29 | 4.53 | $4.54 | — |
| 2022-03-28 | 4.53 | $4.54 | — |
| 2022-03-25 | 4.52 | $4.54 | — |
| 2022-03-24 | 4.51 | $4.54 | — |
| 2022-03-23 | 4.50 | $4.54 | — |
| 2022-03-22 | 4.48 | $4.54 | — |
| 2022-03-21 | 4.47 | $4.54 | — |
| 2022-03-18 | 4.45 | $4.54 | — |
| 2022-03-17 | 4.44 | $4.54 | — |
| 2022-03-16 | 4.42 | $4.54 | — |
| 2022-03-15 | 4.40 | $4.54 | — |
| 2022-03-14 | 4.37 | $4.54 | — |
| 2022-03-11 | 4.34 | $4.54 | — |
| 2022-03-10 | 4.31 | $4.54 | 207 |
| 2022-03-09 | 4.28 | $4.49 | — |
| 2022-03-08 | 4.25 | $4.49 | — |
| 2022-03-07 | 4.21 | $4.49 | — |
| 2022-03-04 | 4.18 | $4.49 | — |
| 2022-03-03 | 4.14 | $4.49 | 532 |
| 2022-03-02 | 4.10 | $4.32 | 23478 |
| 2022-03-01 | 4.07 | $3.98 | — |
| 2022-02-28 | 4.07 | $3.98 | 682 |
| 2022-02-25 | 4.08 | $3.99 | — |
| 2022-02-24 | 4.08 | $3.99 | 2310 |
| 2022-02-23 | 4.08 | $4.32 | — |
| 2022-02-22 | 4.05 | $4.32 | — |
| 2022-02-18 | 4.02 | $4.32 | — |
| 2022-02-17 | 3.98 | $4.32 | — |
| 2022-02-16 | 3.95 | $4.32 | 252 |
| 2022-02-15 | 3.91 | $3.84 | — |
| 2022-02-14 | 3.92 | $3.84 | — |
| 2022-02-11 | 3.93 | $3.84 | — |
| 2022-02-10 | 3.94 | $3.84 | 8400 |
| 2022-02-09 | 3.95 | $4.00 | — |
| 2022-02-08 | 3.94 | $4.00 | — |
| 2022-02-07 | 3.94 | $4.00 | 317 |
| 2022-02-04 | 3.93 | $4.00 | — |
| 2022-02-03 | 3.92 | $4.00 | 250 |
| 2022-02-02 | 3.91 | $3.77 | — |
| 2022-02-01 | 3.92 | $3.77 | 977 |
| 2022-01-31 | 3.94 | $3.92 | — |
| 2022-01-28 | 3.94 | $3.92 | 8161 |
| 2022-01-27 | 3.93 | $3.98 | — |
| 2022-01-26 | 3.93 | $3.98 | — |
| 2022-01-25 | 3.92 | $3.98 | — |
| 2022-01-24 | 3.90 | $3.98 | — |
| 2022-01-21 | 3.89 | $3.98 | — |
| 2022-01-20 | 3.88 | $3.98 | — |
| 2022-01-19 | 3.87 | $3.98 | — |
| 2022-01-18 | 3.86 | $3.98 | 688 |
| 2022-01-14 | 3.85 | $3.78 | 2723 |
| 2022-01-13 | 3.86 | $3.95 | — |
| 2022-01-12 | 3.85 | $3.95 | 300 |
| 2022-01-11 | 3.85 | $3.84 | — |
| 2022-01-10 | 3.86 | $3.84 | — |
| 2022-01-07 | 3.86 | $3.84 | — |
| 2022-01-06 | 3.87 | $3.84 | — |
| 2022-01-05 | 3.88 | $3.84 | — |
| 2022-01-04 | 3.89 | $3.84 | 263 |
| 2022-01-03 | 3.90 | $3.85 | 291 |
| 2021-12-31 | 3.91 | $3.76 | — |
| 2021-12-30 | 3.92 | $3.76 | — |
| 2021-12-29 | 3.94 | $3.76 | — |
| 2021-12-28 | 3.96 | $3.76 | — |
| 2021-12-27 | 3.98 | $3.76 | — |
| 2021-12-23 | 4.00 | $3.76 | 765 |
| 2021-12-22 | 4.02 | $4.00 | 846 |
| 2021-12-21 | 4.02 | $4.08 | — |
| 2021-12-20 | 4.01 | $4.08 | — |
| 2021-12-17 | 4.00 | $4.08 | 289 |
| 2021-12-16 | 3.98 | $4.28 | 816 |
| 2021-12-15 | 3.95 | $4.07 | — |
| 2021-12-14 | 3.94 | $4.07 | — |
| 2021-12-13 | 3.92 | $4.07 | 361 |
| 2021-12-10 | 3.91 | $3.90 | — |
| 2021-12-09 | 3.91 | $3.90 | — |
| 2021-12-08 | 3.91 | $3.90 | — |
| 2021-12-07 | 3.91 | $3.90 | — |
| 2021-12-06 | 3.91 | $3.90 | — |
| 2021-12-03 | 3.91 | $3.90 | — |
| 2021-12-02 | 3.91 | $3.90 | — |
| 2021-12-01 | 3.90 | $3.90 | 226 |
| 2021-11-30 | 3.90 | $3.93 | — |
| 2021-11-29 | 3.89 | $3.93 | — |
| 2021-11-26 | 3.87 | $3.93 | — |
| 2021-11-24 | 3.86 | $3.93 | — |
| 2021-11-23 | 3.85 | $3.93 | 142 |
| 2021-11-22 | 3.83 | $3.88 | 600 |
| 2021-11-19 | 3.82 | $3.83 | — |
| 2021-11-18 | 3.81 | $3.83 | 7536 |
| 2021-11-17 | 3.80 | $3.94 | 250 |
| 2021-11-16 | 3.78 | $3.95 | 868 |
| 2021-11-15 | 3.75 | $3.84 | 7718 |
| 2021-11-12 | 3.74 | $4.28 | 765 |
| 2021-11-11 | 3.67 | $4.02 | 123 |
| 2021-11-10 | 3.63 | $3.91 | 8862 |
| 2021-11-09 | 3.59 | $3.60 | — |
| 2021-11-08 | 3.59 | $3.60 | — |
| 2021-11-05 | 3.58 | $3.60 | — |
| 2021-11-04 | 3.58 | $3.60 | — |
| 2021-11-03 | 3.57 | $3.60 | — |
| 2021-11-02 | 3.57 | $3.60 | 500 |
| 2021-11-01 | 3.57 | $3.68 | — |
| 2021-10-29 | 3.56 | $3.68 | — |
| 2021-10-28 | 3.55 | $3.68 | — |
| 2021-10-27 | 3.55 | $3.68 | — |
| 2021-10-26 | 3.54 | $3.68 | — |
| 2021-10-25 | 3.54 | $3.68 | 600 |
| 2021-10-22 | 3.53 | $3.41 | — |
| 2021-10-21 | 3.56 | $3.41 | — |
| 2021-10-20 | 3.59 | $3.41 | — |
| 2021-10-19 | 3.61 | $3.41 | — |
| 2021-10-18 | 3.62 | $3.41 | — |
| 2021-10-15 | 3.63 | $3.41 | — |
| 2021-10-14 | 3.64 | $3.41 | — |
| 2021-10-13 | 3.63 | $3.41 | — |
| 2021-10-12 | 3.63 | $3.41 | 535 |
| 2021-10-11 | 3.61 | $3.68 | — |
| 2021-10-08 | 3.56 | $3.68 | 1429 |
| 2021-10-07 | 3.51 | $3.82 | 166 |
| 2021-10-06 | 3.43 | $3.87 | — |
| 2021-10-05 | 3.34 | $3.87 | — |
| 2021-10-04 | 3.24 | $3.87 | — |
| 2021-10-01 | 3.14 | $3.87 | — |
| 2021-09-30 | 3.02 | $3.87 | — |
| 2021-09-29 | 2.90 | $3.87 | — |
| 2021-09-28 | 2.77 | $3.87 | 10186 |
| 2021-09-27 | 2.63 | $4.00 | — |
| 2021-09-24 | 2.47 | $4.00 | 134 |
| 2021-09-23 | 2.30 | $3.85 | 9133 |
| 2021-09-22 | 2.14 | $2.14 | — |
| 2021-09-21 | 2.14 | $2.14 | — |
| 2021-09-20 | 2.14 | $2.14 | — |
| 2021-09-17 | 2.14 | $2.14 | — |
| 2021-09-16 | 2.14 | $2.14 | — |
| 2021-09-15 | 2.14 | $2.14 | — |
| 2021-09-14 | 2.14 | $2.14 | — |
| 2021-09-13 | 2.14 | $2.14 | — |
| 2021-09-10 | 2.14 | $2.14 | — |
| 2021-09-09 | 2.14 | $2.14 | — |
| 2021-09-08 | 2.14 | $2.14 | — |
| 2021-09-07 | 2.14 | $2.14 | — |
| 2021-09-03 | 2.14 | $2.14 | — |
| 2021-09-02 | 2.14 | $2.14 | — |
| 2021-09-01 | 2.14 | $2.14 | — |
| 2021-08-31 | 2.14 | $2.14 | — |
| 2021-08-30 | 2.14 | $2.14 | — |
| 2021-08-27 | 2.14 | $2.14 | — |
| 2021-08-26 | 2.14 | $2.14 | — |
| 2021-08-25 | 2.14 | $2.14 | — |
| 2021-08-24 | 2.14 | $2.14 | — |
| 2021-08-23 | 2.14 | $2.14 | — |
| 2021-08-20 | 2.14 | $2.14 | — |
| 2021-08-19 | 2.14 | $2.14 | — |
| 2021-08-18 | 2.14 | $2.14 | — |
| 2021-08-17 | 2.14 | $2.14 | — |
| 2021-08-16 | 2.14 | $2.14 | — |
| 2021-08-13 | 2.14 | $2.14 | — |
| 2021-08-12 | 2.14 | $2.14 | — |
| 2021-08-11 | 2.14 | $2.14 | — |
| 2021-08-10 | 2.14 | $2.14 | — |
| 2021-08-09 | 2.14 | $2.14 | — |
| 2021-08-06 | 2.14 | $2.14 | — |
| 2021-08-05 | 2.14 | $2.14 | — |
| 2021-08-04 | 2.14 | $2.14 | — |
| 2021-08-03 | 2.14 | $2.14 | — |
| 2021-08-02 | 2.14 | $2.14 | — |
| 2021-07-30 | 2.14 | $2.14 | — |
| 2021-07-29 | 2.14 | $2.14 | — |
| 2021-07-28 | 2.14 | $2.14 | — |
| 2021-07-27 | 2.14 | $2.14 | — |
| 2021-07-26 | 2.14 | $2.14 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
16.82
2026-07-21
Close Price
$17.44
Vol: 264
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.14
Average
5.96
Maximum
16.82
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 16.82 | $17.44 | 264 |
| 2026-07-20 | 16.61 | $17.24 | 237 |
| 2026-07-17 | 16.40 | $15.60 | 931 |
| 2026-07-16 | 16.49 | $16.30 | — |
| 2026-07-15 | 16.45 | $16.30 | 9362 |
| 2026-07-14 | 16.40 | $17.34 | 541 |
| 2026-07-13 | 16.12 | $15.53 | 25432 |
| 2026-07-10 | 16.17 | $17.39 | 1287 |
| 2026-07-09 | 15.84 | $16.75 | 708 |
| 2026-07-08 | 15.58 | $15.84 | 315 |
| 2026-07-07 | 15.46 | $15.28 | 402 |
| 2026-07-06 | 15.45 | $15.05 | 684 |
| 2026-07-02 | 15.48 | $15.43 | 22555 |
| 2026-07-01 | 15.43 | $15.59 | 373 |
| 2026-06-30 | 15.34 | $15.05 | 1834 |
| 2026-06-29 | 15.34 | $14.59 | 7627 |
| 2026-06-26 | 15.43 | $14.91 | 421 |
| 2026-06-25 | 15.47 | $14.75 | 19777 |
| 2026-06-24 | 15.55 | $15.24 | 28031 |
| 2026-06-23 | 15.53 | $15.14 | 268 |
| 2026-06-22 | 15.52 | $14.89 | 455 |
| 2026-06-18 | 15.57 | $16.24 | 242 |
| 2026-06-17 | 15.33 | $15.95 | 364 |
| 2026-06-16 | 15.10 | $14.85 | 1808 |
| 2026-06-15 | 15.07 | $15.85 | 2587 |
| 2026-06-12 | 14.82 | $14.64 | 2865 |
| 2026-06-11 | 14.78 | $15.74 | 485 |
| 2026-06-10 | 14.50 | $14.68 | 2 |
| 2026-06-09 | 14.39 | $14.68 | 2 |
| 2026-06-08 | 14.26 | $14.68 | 951 |
| 2026-06-05 | 14.11 | $14.39 | 20419 |
| 2026-06-04 | 13.99 | $14.59 | 21525 |
| 2026-06-03 | 13.81 | $14.14 | 2 |
| 2026-06-02 | 13.69 | $14.14 | 350 |
| 2026-06-01 | 13.55 | $13.52 | 2 |
| 2026-05-29 | 13.52 | $13.52 | 2 |
| 2026-05-28 | 13.47 | $13.53 | 876 |
| 2026-05-27 | 13.42 | $13.00 | 1176 |
| 2026-05-26 | 13.47 | $13.89 | 481 |
| 2026-05-22 | 13.33 | $13.74 | 10866 |
| 2026-05-21 | 13.21 | $12.99 | 530 |
| 2026-05-20 | 13.21 | $12.01 | 1068 |
| 2026-05-19 | 13.43 | $13.84 | 1068 |
| 2026-05-18 | 13.29 | $13.84 | 1068 |
| 2026-05-15 | 13.13 | $13.50 | 1253 |
| 2026-05-14 | 13.00 | $13.43 | 1068 |
| 2026-05-13 | 12.88 | $12.44 | 1068 |
| 2026-05-12 | 12.94 | $12.44 | 1068 |
| 2026-05-11 | 13.00 | $13.49 | 1128 |
| 2026-05-08 | 12.86 | $12.71 | 1647 |
| 2026-05-07 | 12.85 | $13.74 | 295 |
| 2026-05-06 | 12.62 | $13.89 | 1068 |
| 2026-05-05 | 12.33 | $12.58 | 1068 |
| 2026-05-04 | 12.26 | $12.34 | 1068 |
| 2026-05-01 | 12.23 | $12.34 | 1068 |
| 2026-04-30 | 12.19 | $12.03 | 1086 |
| 2026-04-29 | 12.21 | $12.13 | 1981 |
| 2026-04-28 | 12.22 | $11.94 | 1068 |
| 2026-04-27 | 12.26 | $12.39 | 8458 |
| 2026-04-24 | 12.22 | $12.59 | 1068 |
| 2026-04-23 | 12.12 | $11.24 | 1068 |
| 2026-04-22 | 12.30 | $12.44 | 6469 |
| 2026-04-21 | 12.25 | $12.39 | 3212 |
| 2026-04-20 | 12.20 | $11.90 | 827 |
| 2026-04-17 | 12.25 | $12.59 | 1068 |
| 2026-04-16 | 12.15 | $12.94 | 1068 |
| 2026-04-15 | 11.97 | $12.99 | 1457 |
| 2026-04-14 | 11.75 | $11.44 | 1068 |
| 2026-04-13 | 11.81 | $11.44 | 1463 |
| 2026-04-10 | 11.89 | $12.43 | 1068 |
| 2026-04-09 | 11.77 | $12.45 | 6988 |
| 2026-04-08 | 11.63 | $11.77 | 1406 |
| 2026-04-07 | 11.61 | $11.25 | 1167 |
| 2026-04-06 | 11.70 | $11.94 | 1666 |
| 2026-04-02 | 11.66 | $11.44 | 3245 |
| 2026-04-01 | 11.71 | $11.83 | 1729 |
| 2026-03-31 | 11.69 | $11.50 | 4229 |
| 2026-03-30 | 11.74 | $12.19 | 982 |
| 2026-03-27 | 11.65 | $11.40 | 4398 |
| 2026-03-26 | 11.72 | $11.24 | 1509 |
| 2026-03-25 | 11.83 | $11.08 | 787 |
| 2026-03-24 | 11.99 | $12.70 | 787 |
| 2026-03-23 | 11.83 | $10.10 | 7327 |
| 2026-03-20 | 12.20 | $12.29 | 787 |
| 2026-03-19 | 12.16 | $11.56 | 787 |
| 2026-03-18 | 12.27 | $11.94 | 787 |
| 2026-03-17 | 12.32 | $11.94 | 1273 |
| 2026-03-16 | 12.37 | $11.87 | 9694 |
| 2026-03-13 | 12.45 | $12.29 | 787 |
| 2026-03-12 | 12.44 | $12.29 | 787 |
| 2026-03-11 | 12.44 | $11.98 | 787 |
| 2026-03-10 | 12.50 | $11.98 | 2441 |
| 2026-03-09 | 12.56 | $12.30 | 787 |
| 2026-03-06 | 12.57 | $12.04 | 787 |
| 2026-03-05 | 12.62 | $12.04 | 3191 |
| 2026-03-04 | 12.69 | $12.01 | 1095 |
| 2026-03-03 | 12.76 | $12.01 | 4966 |
| 2026-03-02 | 12.85 | $12.45 | 12813 |
| 2026-02-27 | 12.85 | $12.29 | 29120 |
| 2026-02-26 | 12.88 | $13.26 | 1090 |
| 2026-02-25 | 12.71 | $13.88 | 1367 |
| 2026-02-24 | 12.38 | $12.09 | 2032 |
| 2026-02-23 | 12.37 | $12.97 | 6965 |
| 2026-02-20 | 12.16 | $12.90 | 364 |
| 2026-02-19 | 11.93 | $12.26 | 1551 |
| 2026-02-18 | 11.80 | $12.97 | 2700 |
| 2026-02-17 | 11.50 | $11.58 | 1266 |
| 2026-02-13 | 11.43 | $12.01 | 2230 |
| 2026-02-12 | 11.26 | $12.78 | 1597 |
| 2026-02-11 | 10.91 | $12.42 | 2228 |
| 2026-02-10 | 10.56 | $11.11 | 1057 |
| 2026-02-09 | 10.44 | $9.51 | 1484 |
| 2026-02-06 | 10.64 | $10.57 | 839 |
| 2026-02-05 | 10.65 | $10.35 | 800 |
| 2026-02-04 | 10.70 | $10.30 | 5506 |
| 2026-02-03 | 10.77 | $10.57 | 579 |
| 2026-02-02 | 10.79 | $10.73 | 660 |
| 2026-01-30 | 10.78 | $10.45 | 1614 |
| 2026-01-29 | 10.83 | $10.39 | 2099 |
| 2026-01-28 | 10.90 | $10.84 | 12585 |
| 2026-01-27 | 10.88 | $10.51 | 22006 |
| 2026-01-26 | 10.93 | $11.00 | 3891 |
| 2026-01-23 | 10.88 | $11.00 | 2372 |
| 2026-01-22 | 10.82 | $10.65 | 2372 |
| 2026-01-21 | 10.82 | $11.00 | 2372 |
| 2026-01-20 | 10.75 | $10.81 | 2372 |
| 2026-01-16 | 10.70 | $10.44 | 2372 |
| 2026-01-15 | 10.73 | $10.84 | 2372 |
| 2026-01-14 | 10.67 | $10.84 | 2372 |
| 2026-01-13 | 10.60 | $10.77 | 4744 |
| 2026-01-12 | 10.53 | $11.00 | 1720 |
| 2026-01-09 | 10.40 | $10.70 | 2832 |
| 2026-01-08 | 10.32 | $11.00 | 2427 |
| 2026-01-07 | 10.15 | $10.45 | 524 |
| 2026-01-06 | 10.08 | $10.45 | 2704 |
| 2026-01-05 | 9.99 | $9.83 | 524 |
| 2026-01-02 | 10.02 | $9.83 | 7966 |
| 2025-12-31 | 10.05 | $9.96 | 877 |
| 2025-12-30 | 10.06 | $10.13 | 222 |
| 2025-12-29 | 10.03 | $10.14 | 2273 |
| 2025-12-26 | 10.00 | $9.37 | 359 |
| 2025-12-24 | 10.12 | $9.20 | 1180 |
| 2025-12-23 | 10.30 | $10.24 | 12 |
| 2025-12-22 | 10.29 | $10.24 | 563 |
| 2025-12-19 | 10.27 | $9.75 | 556 |
| 2025-12-18 | 10.35 | $10.16 | 13173 |
| 2025-12-17 | 10.36 | $11.01 | 570 |
| 2025-12-16 | 10.19 | $10.17 | 625 |
| 2025-12-15 | 10.17 | $9.62 | 1495 |
| 2025-12-12 | 10.25 | $9.72 | 949 |
| 2025-12-11 | 10.33 | $11.04 | 789 |
| 2025-12-10 | 10.14 | $11.14 | 284 |
| 2025-12-09 | 9.90 | $10.04 | 1691 |
| 2025-12-08 | 9.85 | $10.41 | 868 |
| 2025-12-05 | 9.71 | $10.22 | 3631 |
| 2025-12-04 | 9.59 | $9.60 | 1056 |
| 2025-12-03 | 9.58 | $8.78 | 307 |
| 2025-12-02 | 9.75 | $10.09 | 7982 |
| 2025-12-01 | 9.66 | $9.50 | 170 |
| 2025-11-28 | 9.68 | $9.65 | 214 |
| 2025-11-26 | 9.67 | $9.79 | 1460 |
| 2025-11-25 | 9.63 | $9.67 | 237 |
| 2025-11-24 | 9.61 | $9.68 | 1216 |
| 2025-11-21 | 9.58 | $9.71 | 1633 |
| 2025-11-20 | 9.54 | $9.56 | 1488 |
| 2025-11-19 | 9.52 | $9.20 | 562 |
| 2025-11-18 | 9.58 | $9.62 | 1262 |
| 2025-11-17 | 9.56 | $9.79 | 1094 |
| 2025-11-14 | 9.50 | $9.26 | 1094 |
| 2025-11-13 | 9.54 | $9.50 | 1255 |
| 2025-11-12 | 9.53 | $9.60 | 458 |
| 2025-11-11 | 9.50 | $9.30 | 874 |
| 2025-11-10 | 9.53 | $9.41 | 100 |
| 2025-11-07 | 9.54 | $9.41 | 100 |
| 2025-11-06 | 9.56 | $9.41 | 334 |
| 2025-11-05 | 9.57 | $9.40 | 596 |
| 2025-11-04 | 9.58 | $9.46 | 442 |
| 2025-11-03 | 9.59 | $9.49 | 689 |
| 2025-10-31 | 9.58 | $9.51 | 1883 |
| 2025-10-30 | 9.58 | $9.46 | 1626 |
| 2025-10-29 | 9.58 | $9.46 | 1626 |
| 2025-10-28 | 9.57 | $9.46 | 592 |
| 2025-10-27 | 9.57 | $9.38 | 643 |
| 2025-10-24 | 9.58 | $9.65 | 346 |
| 2025-10-23 | 9.54 | $9.55 | 1876 |
| 2025-10-22 | 9.50 | $9.59 | 255 |
| 2025-10-21 | 9.46 | $9.43 | 369 |
| 2025-10-20 | 9.43 | $9.83 | 842 |
| 2025-10-17 | 9.32 | $9.01 | 1077 |
| 2025-10-16 | 9.36 | $9.69 | 214 |
| 2025-10-15 | 9.26 | $9.45 | 3268 |
| 2025-10-14 | 9.20 | $9.58 | 5663 |
| 2025-10-13 | 9.10 | $9.69 | 177 |
| 2025-10-10 | 8.95 | $9.37 | 327 |
| 2025-10-09 | 8.85 | $9.11 | — |
| 2025-10-08 | 8.79 | $9.11 | 4725 |
| 2025-10-07 | 8.72 | $9.07 | 642 |
| 2025-10-06 | 8.64 | $8.70 | 447 |
| 2025-10-03 | 8.64 | $8.35 | — |
| 2025-10-02 | 8.70 | $8.36 | 419 |
| 2025-10-01 | 8.77 | $8.36 | — |
| 2025-09-30 | 8.85 | $8.36 | 655 |
| 2025-09-29 | 8.95 | $8.64 | 42612 |
| 2025-09-26 | 9.00 | $8.49 | 906 |
| 2025-09-25 | 9.09 | $9.06 | 1321 |
| 2025-09-24 | 9.08 | $9.17 | 436 |
| 2025-09-23 | 9.04 | $9.02 | 50450 |
| 2025-09-22 | 9.02 | $9.18 | 3015 |
| 2025-09-19 | 8.96 | $9.18 | 543 |
| 2025-09-18 | 8.90 | $8.88 | 2597 |
| 2025-09-17 | 8.88 | $8.92 | 364 |
| 2025-09-16 | 8.86 | $8.98 | 588 |
| 2025-09-15 | 8.82 | $8.72 | 531 |
| 2025-09-12 | 8.82 | $8.65 | — |
| 2025-09-11 | 8.84 | $8.65 | 1411 |
| 2025-09-10 | 8.86 | $8.64 | 890 |
| 2025-09-09 | 8.88 | $8.96 | 3161 |
| 2025-09-08 | 8.85 | $8.95 | — |
| 2025-09-05 | 8.80 | $8.95 | 2510 |
| 2025-09-04 | 8.75 | $8.80 | 624 |
| 2025-09-03 | 8.72 | $8.64 | 149 |
| 2025-09-02 | 8.71 | $8.82 | 753 |
| 2025-08-29 | 8.67 | $8.44 | 477 |
| 2025-08-28 | 8.70 | $8.43 | 820 |
| 2025-08-27 | 8.73 | $8.13 | 159 |
| 2025-08-26 | 8.84 | $8.55 | 133 |
| 2025-08-25 | 8.87 | $9.04 | — |
| 2025-08-22 | 8.80 | $9.04 | — |
| 2025-08-21 | 8.71 | $9.04 | 491 |
| 2025-08-20 | 8.61 | $8.56 | 274 |
| 2025-08-19 | 8.60 | $8.06 | 420 |
| 2025-08-18 | 8.68 | $8.50 | 293 |
| 2025-08-15 | 8.69 | $8.83 | 1171 |
| 2025-08-14 | 8.63 | $8.68 | 692 |
| 2025-08-13 | 8.58 | $8.65 | 744 |
| 2025-08-12 | 8.53 | $8.64 | 336 |
| 2025-08-11 | 8.48 | $8.83 | — |
| 2025-08-08 | 8.37 | $8.83 | 3965 |
| 2025-08-07 | 8.25 | $8.61 | 1526 |
| 2025-08-06 | 8.15 | $8.42 | 652 |
| 2025-08-05 | 8.08 | $8.05 | 2382 |
| 2025-08-04 | 8.07 | $7.94 | — |
| 2025-08-01 | 8.09 | $7.94 | — |
| 2025-07-31 | 8.10 | $7.94 | 324 |
| 2025-07-30 | 8.12 | $7.70 | 2001 |
| 2025-07-29 | 8.18 | $8.13 | 271 |
| 2025-07-28 | 8.17 | $8.13 | 1978 |
| 2025-07-25 | 8.15 | $8.05 | 938 |
| 2025-07-24 | 8.15 | $8.12 | 951 |
| 2025-07-23 | 8.13 | $8.53 | 392 |
| 2025-07-22 | 8.02 | $8.12 | — |
| 2025-07-21 | 7.97 | $8.12 | 114 |
| 2025-07-18 | 7.92 | $7.70 | 308 |
| 2025-07-17 | 7.95 | $7.88 | — |
| 2025-07-16 | 7.94 | $7.88 | 8258 |
| 2025-07-15 | 7.93 | $8.16 | 241 |
| 2025-07-14 | 7.86 | $8.12 | 1855 |
| 2025-07-11 | 7.78 | $7.81 | 1371 |
| 2025-07-10 | 7.76 | $7.89 | — |
| 2025-07-09 | 7.71 | $7.89 | 2125 |
| 2025-07-08 | 7.66 | $7.67 | 882 |
| 2025-07-07 | 7.64 | $7.50 | 181 |
| 2025-07-03 | 7.66 | $7.92 | 1999 |
| 2025-07-02 | 7.58 | $7.68 | 1296 |
| 2025-07-01 | 7.55 | $7.31 | — |
| 2025-06-30 | 7.59 | $7.31 | 963 |
| 2025-06-27 | 7.63 | $7.68 | 742 |
| 2025-06-26 | 7.61 | $7.60 | 2993 |
| 2025-06-25 | 7.59 | $7.36 | 17865 |
| 2025-06-24 | 7.62 | $7.50 | 978 |
| 2025-06-23 | 7.63 | $7.56 | 662 |
| 2025-06-20 | 7.62 | $7.41 | 1643 |
| 2025-06-18 | 7.64 | $7.77 | 15001 |
| 2025-06-17 | 7.59 | $7.41 | 3003 |
| 2025-06-16 | 7.61 | $7.39 | 12169 |
| 2025-06-13 | 7.63 | $7.58 | 7055 |
| 2025-06-12 | 7.61 | $7.20 | 4188 |
| 2025-06-11 | 7.67 | $7.41 | — |
| 2025-06-10 | 7.69 | $7.41 | 3711 |
| 2025-06-09 | 7.71 | $7.76 | 163 |
| 2025-06-06 | 7.66 | $7.85 | 854 |
| 2025-06-05 | 7.59 | $7.39 | 226 |
| 2025-06-04 | 7.59 | $7.40 | 283 |
| 2025-06-03 | 7.59 | $7.78 | 2437 |
| 2025-06-02 | 7.51 | $7.40 | 1028 |
| 2025-05-30 | 7.50 | $7.09 | 623 |
| 2025-05-29 | 7.55 | $7.41 | 1285 |
| 2025-05-28 | 7.53 | $7.72 | 309 |
| 2025-05-27 | 7.45 | $7.53 | 1310 |
| 2025-05-23 | 7.39 | $7.28 | 489 |
| 2025-05-22 | 7.37 | $7.46 | 688 |
| 2025-05-21 | 7.30 | $7.20 | 281 |
| 2025-05-20 | 7.28 | $7.13 | — |
| 2025-05-19 | 7.27 | $7.13 | 532 |
| 2025-05-16 | 7.26 | $7.65 | 1391 |
| 2025-05-15 | 7.13 | $7.76 | 747 |
| 2025-05-14 | 6.95 | $7.69 | 187 |
| 2025-05-13 | 6.76 | $7.26 | 208 |
| 2025-05-12 | 6.63 | $6.91 | 2894 |
| 2025-05-09 | 6.55 | $6.95 | 479 |
| 2025-05-08 | 6.44 | $6.96 | 652 |
| 2025-05-07 | 6.32 | $7.08 | 4249 |
| 2025-05-06 | 6.15 | $6.38 | 246 |
| 2025-05-05 | 6.10 | $6.16 | 3858 |
| 2025-05-02 | 6.09 | $6.26 | — |
| 2025-05-01 | 6.06 | $6.26 | 717 |
| 2025-04-30 | 6.02 | $6.47 | 8202 |
| 2025-04-29 | 5.94 | $6.15 | 3141 |
| 2025-04-28 | 5.91 | $6.15 | 1073 |
| 2025-04-25 | 5.87 | $6.10 | 526 |
| 2025-04-24 | 5.84 | $6.31 | 568 |
| 2025-04-23 | 5.76 | $5.67 | — |
| 2025-04-22 | 5.80 | $5.67 | 172 |
| 2025-04-21 | 5.85 | $5.50 | 400 |
| 2025-04-17 | 5.95 | $5.99 | 243 |
| 2025-04-16 | 5.96 | $6.00 | 626 |
| 2025-04-15 | 5.97 | $6.11 | 80297 |
| 2025-04-14 | 5.96 | $5.89 | 513 |
| 2025-04-11 | 5.99 | $5.98 | 4620 |
| 2025-04-10 | 6.02 | $5.69 | — |
| 2025-04-09 | 6.11 | $5.69 | 1031 |
| 2025-04-08 | 6.21 | $6.00 | 1982 |
| 2025-04-07 | 6.27 | $5.66 | 18797 |
| 2025-04-04 | 6.41 | $5.57 | 330267 |
| 2025-04-03 | 6.58 | $6.18 | 5046 |
| 2025-04-02 | 6.66 | $6.67 | 7346 |
| 2025-04-01 | 6.65 | $5.74 | 669 |
| 2025-03-31 | 6.83 | $6.36 | 367 |
| 2025-03-28 | 6.91 | $6.85 | — |
| 2025-03-27 | 6.90 | $6.85 | 1422 |
| 2025-03-26 | 6.88 | $6.71 | 33585 |
| 2025-03-25 | 6.89 | $6.84 | — |
| 2025-03-24 | 6.87 | $6.84 | — |
| 2025-03-21 | 6.85 | $6.84 | 663 |
| 2025-03-20 | 6.82 | $7.04 | — |
| 2025-03-19 | 6.75 | $7.04 | 557 |
| 2025-03-18 | 6.66 | $7.36 | — |
| 2025-03-17 | 6.49 | $7.36 | 604 |
| 2025-03-14 | 6.29 | $6.60 | 8116 |
| 2025-03-13 | 6.21 | $6.43 | — |
| 2025-03-12 | 6.16 | $6.43 | — |
| 2025-03-11 | 6.10 | $6.43 | 2149 |
| 2025-03-10 | 6.04 | $6.73 | 1685 |
| 2025-03-07 | 5.90 | $6.66 | 5345 |
| 2025-03-06 | 5.75 | $5.89 | — |
| 2025-03-05 | 5.74 | $5.89 | 2962 |
| 2025-03-04 | 5.73 | $5.90 | 1235 |
| 2025-03-03 | 5.72 | $6.24 | 302 |
| 2025-02-28 | 5.64 | $5.54 | — |
| 2025-02-27 | 5.70 | $5.54 | — |
| 2025-02-26 | 5.76 | $5.54 | — |
| 2025-02-25 | 5.83 | $5.54 | 468 |
| 2025-02-24 | 5.92 | $6.03 | — |
| 2025-02-21 | 5.93 | $6.03 | 2165 |
| 2025-02-20 | 5.93 | $6.47 | 39790 |
| 2025-02-19 | 5.84 | $5.87 | 379 |
| 2025-02-18 | 5.87 | $5.66 | 28255 |
| 2025-02-14 | 5.94 | $5.60 | 303 |
| 2025-02-13 | 6.04 | $5.74 | 8800 |
| 2025-02-12 | 6.13 | $5.51 | 504 |
| 2025-02-11 | 6.29 | $6.33 | — |
| 2025-02-10 | 6.29 | $6.33 | 205 |
| 2025-02-07 | 6.30 | $6.20 | 16637 |
| 2025-02-06 | 6.34 | $6.50 | 4052 |
| 2025-02-05 | 6.32 | $6.83 | 1226 |
| 2025-02-04 | 6.23 | $5.96 | 469 |
| 2025-02-03 | 6.31 | $6.10 | 310793 |
| 2025-01-31 | 6.38 | $6.51 | 3138 |
| 2025-01-30 | 6.37 | $5.54 | 1410 |
| 2025-01-29 | 6.56 | $5.65 | 287 |
| 2025-01-28 | 6.76 | $6.92 | — |
| 2025-01-27 | 6.73 | $6.92 | 323 |
| 2025-01-24 | 6.69 | $6.62 | 1109 |
| 2025-01-23 | 6.71 | $6.40 | 992 |
| 2025-01-22 | 6.78 | $6.58 | 3098 |
| 2025-01-21 | 6.82 | $6.69 | 210 |
| 2025-01-17 | 6.85 | $6.86 | 4428 |
| 2025-01-16 | 6.84 | $6.72 | 1480 |
| 2025-01-15 | 6.86 | $7.00 | 3116 |
| 2025-01-14 | 6.83 | $6.85 | 3003 |
| 2025-01-13 | 6.82 | $6.55 | — |
| 2025-01-10 | 6.88 | $6.55 | 692 |
| 2025-01-08 | 6.94 | $6.82 | 9645 |
| 2025-01-07 | 6.95 | $7.41 | 318 |
| 2025-01-06 | 6.84 | $7.25 | 696 |
| 2025-01-03 | 6.75 | $7.21 | 962 |
| 2025-01-02 | 6.65 | $6.58 | 473 |
| 2024-12-31 | 6.67 | $6.50 | 1385 |
| 2024-12-30 | 6.71 | $6.83 | 652 |
| 2024-12-27 | 6.68 | $7.00 | — |
| 2024-12-26 | 6.62 | $7.00 | 550 |
| 2024-12-24 | 6.54 | $6.39 | — |
| 2024-12-23 | 6.58 | $6.39 | 52947 |
| 2024-12-20 | 6.63 | $6.30 | 744 |
| 2024-12-19 | 6.71 | $6.88 | — |
| 2024-12-18 | 6.67 | $6.88 | 428 |
| 2024-12-17 | 6.63 | $6.80 | 623 |
| 2024-12-16 | 6.60 | $7.05 | — |
| 2024-12-13 | 6.52 | $7.05 | 4933 |
| 2024-12-12 | 6.42 | $6.42 | — |
| 2024-12-11 | 6.44 | $6.42 | — |
| 2024-12-10 | 6.46 | $6.42 | 1118 |
| 2024-12-09 | 6.49 | $6.83 | 410 |
| 2024-12-06 | 6.44 | $6.65 | 90110 |
| 2024-12-05 | 6.41 | $6.36 | — |
| 2024-12-04 | 6.45 | $6.36 | — |
| 2024-12-03 | 6.49 | $6.36 | 705 |
| 2024-12-02 | 6.54 | $6.85 | 714 |
| 2024-11-29 | 6.49 | $6.31 | 713 |
| 2024-11-27 | 6.56 | $6.16 | 392 |
| 2024-11-26 | 6.66 | $6.61 | 1598 |
| 2024-11-25 | 6.69 | $6.54 | 604 |
| 2024-11-22 | 6.74 | $6.91 | — |
| 2024-11-21 | 6.73 | $6.91 | 879 |
| 2024-11-20 | 6.70 | $7.06 | 336 |
| 2024-11-19 | 6.65 | $6.54 | — |
| 2024-11-18 | 6.70 | $6.54 | 4175 |
| 2024-11-15 | 6.75 | $6.32 | 1615 |
| 2024-11-14 | 6.86 | $6.96 | 14113 |
| 2024-11-13 | 6.86 | $6.48 | — |
| 2024-11-12 | 6.95 | $6.48 | — |
| 2024-11-11 | 7.07 | $6.48 | 430 |
| 2024-11-08 | 7.20 | $7.03 | 545 |
| 2024-11-07 | 7.24 | $6.94 | 663 |
| 2024-11-06 | 7.30 | $6.94 | 187 |
| 2024-11-05 | 7.37 | $7.37 | — |
| 2024-11-04 | 7.36 | $7.37 | 2394 |
| 2024-11-01 | 7.35 | $7.39 | — |
| 2024-10-31 | 7.34 | $7.39 | — |
| 2024-10-30 | 7.32 | $7.39 | 150 |
| 2024-10-29 | 7.29 | $7.39 | — |
| 2024-10-28 | 7.27 | $7.39 | — |
| 2024-10-25 | 7.24 | $7.39 | — |
| 2024-10-24 | 7.20 | $7.39 | 229 |
| 2024-10-23 | 7.16 | $7.40 | 1242 |
| 2024-10-22 | 7.11 | $7.15 | 1807 |
| 2024-10-21 | 7.11 | $7.06 | — |
| 2024-10-18 | 7.12 | $7.06 | — |
| 2024-10-17 | 7.13 | $7.06 | 1176 |
| 2024-10-16 | 7.15 | $6.68 | — |
| 2024-10-15 | 7.25 | $6.68 | 146 |
| 2024-10-14 | 7.37 | $7.40 | — |
| 2024-10-11 | 7.35 | $7.40 | 453 |
| 2024-10-10 | 7.33 | $7.25 | — |
| 2024-10-09 | 7.34 | $7.25 | — |
| 2024-10-08 | 7.35 | $7.25 | — |
| 2024-10-07 | 7.35 | $7.25 | 7269 |
| 2024-10-04 | 7.36 | $7.10 | 200 |
| 2024-10-03 | 7.41 | $7.74 | — |
| 2024-10-02 | 7.32 | $7.74 | 197 |
| 2024-10-01 | 7.22 | $7.31 | — |
| 2024-09-30 | 7.19 | $7.31 | — |
| 2024-09-27 | 7.16 | $7.31 | — |
| 2024-09-26 | 7.12 | $7.31 | 267 |
| 2024-09-25 | 7.08 | $7.08 | 4831 |
| 2024-09-24 | 7.08 | $7.31 | 667 |
| 2024-09-23 | 7.03 | $6.88 | 3476 |
| 2024-09-20 | 7.06 | $6.90 | — |
| 2024-09-19 | 7.09 | $6.90 | — |
| 2024-09-18 | 7.13 | $6.90 | — |
| 2024-09-17 | 7.17 | $6.90 | — |
| 2024-09-16 | 7.23 | $6.90 | — |
| 2024-09-13 | 7.28 | $6.90 | 297 |
| 2024-09-12 | 7.35 | $7.10 | — |
| 2024-09-11 | 7.38 | $7.10 | 9320 |
| 2024-09-10 | 7.42 | $7.15 | 976 |
| 2024-09-09 | 7.46 | $7.04 | 12346 |
| 2024-09-06 | 7.52 | $7.10 | — |
| 2024-09-05 | 7.57 | $7.10 | 526 |
| 2024-09-04 | 7.63 | $7.63 | — |
| 2024-09-03 | 7.59 | $7.63 | — |
| 2024-08-30 | 7.54 | $7.63 | — |
| 2024-08-29 | 7.48 | $7.63 | 350 |
| 2024-08-28 | 7.41 | $6.77 | 475 |
| 2024-08-27 | 7.51 | $7.80 | — |
| 2024-08-26 | 7.40 | $7.80 | 213 |
| 2024-08-23 | 7.27 | $7.51 | — |
| 2024-08-22 | 7.19 | $7.51 | 195 |
| 2024-08-21 | 7.08 | $7.34 | 985 |
| 2024-08-20 | 7.00 | $7.29 | 3720 |
| 2024-08-19 | 6.91 | $7.30 | 31950 |
| 2024-08-16 | 6.80 | $7.41 | 19106 |
| 2024-08-15 | 6.65 | $6.10 | 640 |
| 2024-08-14 | 6.75 | $6.80 | 4056 |
| 2024-08-13 | 6.72 | $6.74 | — |
| 2024-08-12 | 6.69 | $6.74 | — |
| 2024-08-09 | 6.66 | $6.75 | 634 |
| 2024-08-08 | 6.62 | $6.61 | — |
| 2024-08-07 | 6.60 | $6.61 | — |
| 2024-08-06 | 6.58 | $6.61 | — |
| 2024-08-05 | 6.56 | $6.61 | — |
| 2024-08-02 | 6.53 | $6.61 | — |
| 2024-08-01 | 6.50 | $6.61 | 1621 |
| 2024-07-31 | 6.46 | $6.45 | — |
| 2024-07-30 | 6.44 | $6.45 | — |
| 2024-07-29 | 6.42 | $6.46 | 2024 |
| 2024-07-26 | 6.40 | $6.57 | 434 |
| 2024-07-25 | 6.35 | $6.45 | 4855 |
| 2024-07-24 | 6.32 | $6.55 | 1264 |
| 2024-07-23 | 6.26 | $6.09 | — |
| 2024-07-22 | 6.28 | $6.09 | 840 |
| 2024-07-19 | 6.31 | $6.60 | 1778 |
| 2024-07-18 | 6.23 | $6.05 | — |
| 2024-07-17 | 6.26 | $6.05 | 854 |
| 2024-07-16 | 6.30 | $6.22 | 478 |
| 2024-07-15 | 6.30 | $6.10 | — |
| 2024-07-12 | 6.32 | $6.10 | 776 |
| 2024-07-11 | 6.35 | $6.64 | — |
| 2024-07-10 | 6.27 | $6.64 | — |
| 2024-07-09 | 6.18 | $6.64 | 102 |
| 2024-07-08 | 6.06 | $5.98 | — |
| 2024-07-05 | 6.07 | $5.98 | 6920 |
| 2024-07-03 | 6.09 | $6.01 | 2887 |
| 2024-07-02 | 6.09 | $6.16 | — |
| 2024-07-01 | 6.07 | $6.16 | 404 |
| 2024-06-28 | 6.04 | $6.38 | — |
| 2024-06-27 | 5.96 | $6.38 | — |
| 2024-06-26 | 5.86 | $6.38 | 1491 |
| 2024-06-25 | 5.75 | $5.73 | — |
| 2024-06-24 | 5.77 | $5.73 | 644 |
| 2024-06-21 | 5.78 | $5.62 | 226 |
| 2024-06-20 | 5.82 | $5.75 | — |
| 2024-06-18 | 5.83 | $5.75 | — |
| 2024-06-17 | 5.85 | $5.75 | 100 |
| 2024-06-14 | 5.88 | $6.09 | 921 |
| 2024-06-13 | 5.83 | $5.91 | 7662 |
| 2024-06-12 | 5.82 | $5.75 | 1678 |
| 2024-06-11 | 5.83 | $5.65 | 1566 |
| 2024-06-10 | 5.88 | $5.87 | — |
| 2024-06-07 | 5.88 | $5.87 | — |
| 2024-06-06 | 5.88 | $5.87 | — |
| 2024-06-05 | 5.88 | $5.87 | — |
| 2024-06-04 | 5.88 | $5.87 | 806 |
| 2024-06-03 | 5.89 | $5.64 | — |
| 2024-05-31 | 5.94 | $5.64 | 1112 |
| 2024-05-30 | 6.00 | $5.55 | 164 |
| 2024-05-29 | 6.09 | $6.03 | — |
| 2024-05-28 | 6.09 | $6.03 | 506 |
| 2024-05-24 | 6.09 | $6.07 | — |
| 2024-05-23 | 6.09 | $6.07 | — |
| 2024-05-22 | 6.08 | $6.07 | 917 |
| 2024-05-21 | 6.06 | $5.79 | 1000 |
| 2024-05-20 | 6.11 | $6.03 | 342 |
| 2024-05-17 | 6.11 | $5.93 | 31232 |
| 2024-05-16 | 6.13 | $5.95 | 638 |
| 2024-05-15 | 6.15 | $6.25 | 1316 |
| 2024-05-14 | 6.11 | $5.99 | 1504 |
| 2024-05-13 | 6.12 | $6.00 | 130 |
| 2024-05-10 | 6.12 | $6.11 | — |
| 2024-05-09 | 6.10 | $6.11 | — |
| 2024-05-08 | 6.08 | $6.11 | 454 |
| 2024-05-07 | 6.05 | $6.30 | 588 |
| 2024-05-06 | 5.97 | $6.11 | 245 |
| 2024-05-03 | 5.92 | $5.87 | 1340 |
| 2024-05-02 | 5.91 | $6.23 | 720 |
| 2024-05-01 | 5.83 | $5.99 | — |
| 2024-04-30 | 5.78 | $5.99 | — |
| 2024-04-29 | 5.73 | $5.99 | 2092 |
| 2024-04-26 | 5.66 | $5.55 | 1654 |
| 2024-04-25 | 5.67 | $5.70 | 160 |
| 2024-04-24 | 5.66 | $5.75 | 1124 |
| 2024-04-23 | 5.63 | $5.55 | — |
| 2024-04-22 | 5.64 | $5.55 | — |
| 2024-04-19 | 5.65 | $5.55 | 448 |
| 2024-04-18 | 5.67 | $5.34 | — |
| 2024-04-17 | 5.72 | $5.34 | 700 |
| 2024-04-16 | 5.79 | $5.49 | 3937 |
| 2024-04-15 | 5.84 | $5.56 | 432 |
| 2024-04-12 | 5.87 | $5.83 | 5544 |
| 2024-04-11 | 5.86 | $5.85 | 138 |
| 2024-04-10 | 5.83 | $5.58 | 284 |
| 2024-04-09 | 5.86 | $5.62 | 1556 |
| 2024-04-08 | 5.88 | $5.58 | 40050 |
| 2024-04-05 | 5.92 | $5.79 | 2076 |
| 2024-04-04 | 5.91 | $6.01 | — |
| 2024-04-03 | 5.85 | $6.01 | 1768 |
| 2024-04-02 | 5.78 | $5.54 | 2338 |
| 2024-04-01 | 5.80 | $5.82 | — |
| 2024-03-28 | 5.76 | $5.82 | 665 |
| 2024-03-27 | 5.71 | $5.78 | — |
| 2024-03-26 | 5.66 | $5.78 | 1969 |
| 2024-03-25 | 5.61 | $5.48 | 1281 |
| 2024-03-22 | 5.60 | $5.63 | 2110 |
| 2024-03-21 | 5.56 | $5.53 | — |
| 2024-03-20 | 5.53 | $5.53 | — |
| 2024-03-19 | 5.50 | $5.53 | 637 |
| 2024-03-18 | 5.46 | $5.40 | 1388 |
| 2024-03-15 | 5.44 | $5.89 | 512 |
| 2024-03-14 | 5.31 | $5.53 | — |
| 2024-03-13 | 5.23 | $5.53 | 4733 |
| 2024-03-12 | 5.14 | $5.72 | 15364 |
| 2024-03-11 | 5.00 | $5.30 | — |
| 2024-03-08 | 4.92 | $5.30 | 838 |
| 2024-03-07 | 4.83 | $4.76 | — |
| 2024-03-06 | 4.83 | $4.76 | — |
| 2024-03-05 | 4.83 | $4.76 | — |
| 2024-03-04 | 4.84 | $4.76 | — |
| 2024-03-01 | 4.84 | $4.76 | — |
| 2024-02-29 | 4.85 | $4.76 | — |
| 2024-02-28 | 4.85 | $4.76 | — |
| 2024-02-27 | 4.86 | $4.76 | — |
| 2024-02-26 | 4.86 | $4.76 | — |
| 2024-02-23 | 4.87 | $4.76 | — |
| 2024-02-22 | 4.87 | $4.76 | 1238 |
| 2024-02-21 | 4.87 | $4.86 | 4202 |
| 2024-02-20 | 4.86 | $4.95 | 1120 |
| 2024-02-16 | 4.82 | $4.89 | 877 |
| 2024-02-15 | 4.78 | $5.07 | 758 |
| 2024-02-14 | 4.70 | $4.70 | 2889 |
| 2024-02-13 | 4.69 | $4.74 | 2133 |
| 2024-02-12 | 4.66 | $4.78 | 1427 |
| 2024-02-09 | 4.62 | $4.65 | 611 |
| 2024-02-08 | 4.60 | $4.84 | — |
| 2024-02-07 | 4.53 | $4.84 | 1406 |
| 2024-02-06 | 4.46 | $4.80 | 3502 |
| 2024-02-05 | 4.38 | $4.44 | 909 |
| 2024-02-02 | 4.36 | $4.29 | — |
| 2024-02-01 | 4.38 | $4.29 | — |
| 2024-01-31 | 4.39 | $4.29 | 740 |
| 2024-01-30 | 4.41 | $4.33 | — |
| 2024-01-29 | 4.42 | $4.33 | — |
| 2024-01-26 | 4.43 | $4.33 | — |
| 2024-01-25 | 4.45 | $4.33 | — |
| 2024-01-24 | 4.46 | $4.33 | — |
| 2024-01-23 | 4.48 | $4.33 | 406 |
| 2024-01-22 | 4.50 | $4.28 | 13607 |
| 2024-01-19 | 4.53 | $4.47 | — |
| 2024-01-18 | 4.53 | $4.47 | — |
| 2024-01-17 | 4.53 | $4.47 | — |
| 2024-01-16 | 4.52 | $4.47 | — |
| 2024-01-12 | 4.51 | $4.47 | — |
| 2024-01-11 | 4.50 | $4.47 | — |
| 2024-01-10 | 4.49 | $4.47 | — |
| 2024-01-09 | 4.48 | $4.47 | — |
| 2024-01-08 | 4.46 | $4.47 | 311 |
| 2024-01-05 | 4.44 | $4.54 | — |
| 2024-01-04 | 4.40 | $4.54 | 36113 |
| 2024-01-03 | 4.36 | $4.31 | — |
| 2024-01-02 | 4.35 | $4.31 | — |
| 2023-12-29 | 4.34 | $4.31 | — |
| 2023-12-28 | 4.33 | $4.31 | — |
| 2023-12-27 | 4.32 | $4.31 | 19120 |
| 2023-12-26 | 4.30 | $4.26 | — |
| 2023-12-22 | 4.29 | $4.26 | — |
| 2023-12-21 | 4.28 | $4.26 | — |
| 2023-12-20 | 4.26 | $4.26 | 39825 |
| 2023-12-19 | 4.24 | $4.22 | — |
| 2023-12-18 | 4.23 | $4.22 | 723 |
| 2023-12-15 | 4.21 | $4.25 | 1966 |
| 2023-12-14 | 4.18 | $4.20 | — |
| 2023-12-13 | 4.16 | $4.20 | 147 |
| 2023-12-12 | 4.13 | $4.09 | — |
| 2023-12-11 | 4.13 | $4.09 | 230 |
| 2023-12-08 | 4.11 | $4.24 | — |
| 2023-12-07 | 4.07 | $4.24 | — |
| 2023-12-06 | 4.01 | $4.24 | 173 |
| 2023-12-05 | 3.95 | $4.02 | — |
| 2023-12-04 | 3.92 | $4.02 | 465 |
| 2023-12-01 | 3.89 | $3.90 | — |
| 2023-11-30 | 3.88 | $3.90 | — |
| 2023-11-29 | 3.86 | $3.90 | 699 |
| 2023-11-28 | 3.84 | $3.92 | — |
| 2023-11-27 | 3.82 | $3.92 | — |
| 2023-11-24 | 3.78 | $3.93 | 232 |
| 2023-11-22 | 3.74 | $3.94 | 116 |
| 2023-11-21 | 3.70 | $3.74 | — |
| 2023-11-20 | 3.68 | $3.74 | 955 |
| 2023-11-17 | 3.66 | $3.78 | — |
| 2023-11-16 | 3.64 | $3.78 | 172 |
| 2023-11-15 | 3.60 | $3.61 | 1639 |
| 2023-11-14 | 3.60 | $3.62 | — |
| 2023-11-13 | 3.60 | $3.62 | — |
| 2023-11-10 | 3.59 | $3.62 | — |
| 2023-11-09 | 3.58 | $3.62 | — |
| 2023-11-08 | 3.58 | $3.62 | 216 |
| 2023-11-07 | 3.57 | $3.60 | — |
| 2023-11-06 | 3.56 | $3.60 | 440 |
| 2023-11-03 | 3.55 | $3.52 | — |
| 2023-11-02 | 3.56 | $3.52 | — |
| 2023-11-01 | 3.57 | $3.52 | 2705 |
| 2023-10-31 | 3.58 | $3.51 | — |
| 2023-10-30 | 3.60 | $3.51 | 204 |
| 2023-10-27 | 3.62 | $3.63 | — |
| 2023-10-26 | 3.61 | $3.63 | — |
| 2023-10-25 | 3.61 | $3.63 | 712 |
| 2023-10-24 | 3.60 | $3.50 | — |
| 2023-10-23 | 3.62 | $3.50 | 357 |
| 2023-10-20 | 3.65 | $3.74 | 746 |
| 2023-10-19 | 3.63 | $3.81 | 636 |
| 2023-10-18 | 3.59 | $3.80 | — |
| 2023-10-17 | 3.54 | $3.80 | 1083 |
| 2023-10-16 | 3.49 | $3.45 | — |
| 2023-10-13 | 3.50 | $3.45 | — |
| 2023-10-12 | 3.51 | $3.45 | — |
| 2023-10-11 | 3.53 | $3.45 | 775 |
| 2023-10-10 | 3.55 | $3.58 | — |
| 2023-10-09 | 3.55 | $3.58 | — |
| 2023-10-06 | 3.55 | $3.58 | — |
| 2023-10-05 | 3.54 | $3.58 | 120 |
| 2023-10-04 | 3.54 | $3.55 | — |
| 2023-10-03 | 3.54 | $3.55 | — |
| 2023-10-02 | 3.54 | $3.55 | — |
| 2023-09-29 | 3.54 | $3.55 | 1325 |
| 2023-09-28 | 3.54 | $3.48 | — |
| 2023-09-27 | 3.56 | $3.48 | — |
| 2023-09-26 | 3.58 | $3.48 | — |
| 2023-09-25 | 3.60 | $3.48 | 5301 |
| 2023-09-22 | 3.63 | $3.48 | 285 |
| 2023-09-21 | 3.66 | $3.57 | 403 |
| 2023-09-20 | 3.68 | $3.73 | — |
| 2023-09-19 | 3.67 | $3.73 | 1479 |
| 2023-09-18 | 3.65 | $3.79 | 291 |
| 2023-09-15 | 3.62 | $3.79 | — |
| 2023-09-14 | 3.59 | $3.79 | 324 |
| 2023-09-13 | 3.55 | $3.52 | — |
| 2023-09-12 | 3.56 | $3.52 | — |
| 2023-09-11 | 3.57 | $3.52 | — |
| 2023-09-08 | 3.58 | $3.52 | — |
| 2023-09-07 | 3.60 | $3.52 | — |
| 2023-09-06 | 3.62 | $3.52 | 1099 |
| 2023-09-05 | 3.64 | $3.70 | — |
| 2023-09-01 | 3.63 | $3.70 | 500 |
| 2023-08-31 | 3.61 | $3.65 | — |
| 2023-08-30 | 3.61 | $3.65 | — |
| 2023-08-29 | 3.60 | $3.65 | — |
| 2023-08-28 | 3.59 | $3.65 | — |
| 2023-08-25 | 3.59 | $3.65 | 1348 |
| 2023-08-24 | 3.58 | $3.60 | 449 |
| 2023-08-23 | 3.58 | $3.57 | — |
| 2023-08-22 | 3.58 | $3.57 | — |
| 2023-08-21 | 3.59 | $3.57 | — |
| 2023-08-18 | 3.60 | $3.57 | — |
| 2023-08-17 | 3.61 | $3.57 | — |
| 2023-08-16 | 3.63 | $3.57 | — |
| 2023-08-15 | 3.64 | $3.57 | — |
| 2023-08-14 | 3.66 | $3.57 | — |
| 2023-08-11 | 3.68 | $3.57 | — |
| 2023-08-10 | 3.71 | $3.57 | 531 |
| 2023-08-09 | 3.74 | $3.60 | — |
| 2023-08-08 | 3.77 | $3.60 | 609 |
| 2023-08-07 | 3.80 | $3.71 | 145 |
| 2023-08-04 | 3.81 | $3.73 | — |
| 2023-08-03 | 3.82 | $3.73 | — |
| 2023-08-02 | 3.83 | $3.74 | 112 |
| 2023-08-01 | 3.85 | $3.92 | — |
| 2023-07-31 | 3.82 | $3.93 | 242 |
| 2023-07-28 | 3.79 | $3.86 | — |
| 2023-07-27 | 3.77 | $3.86 | 194 |
| 2023-07-26 | 3.75 | $3.65 | — |
| 2023-07-25 | 3.76 | $3.65 | 532 |
| 2023-07-24 | 3.78 | $3.96 | — |
| 2023-07-21 | 3.73 | $3.96 | 274 |
| 2023-07-20 | 3.68 | $3.79 | — |
| 2023-07-19 | 3.65 | $3.79 | — |
| 2023-07-18 | 3.62 | $3.79 | 19278 |
| 2023-07-17 | 3.59 | $3.58 | — |
| 2023-07-14 | 3.59 | $3.58 | — |
| 2023-07-13 | 3.60 | $3.58 | — |
| 2023-07-12 | 3.60 | $3.58 | — |
| 2023-07-11 | 3.61 | $3.58 | — |
| 2023-07-10 | 3.61 | $3.58 | — |
| 2023-07-07 | 3.62 | $3.58 | — |
| 2023-07-06 | 3.63 | $3.58 | — |
| 2023-07-05 | 3.64 | $3.58 | — |
| 2023-07-03 | 3.66 | $3.58 | — |
| 2023-06-30 | 3.67 | $3.58 | 460 |
| 2023-06-29 | 3.69 | $3.84 | — |
| 2023-06-28 | 3.65 | $3.84 | — |
| 2023-06-27 | 3.61 | $3.84 | 427 |
| 2023-06-26 | 3.56 | $3.59 | — |
| 2023-06-23 | 3.56 | $3.59 | — |
| 2023-06-22 | 3.56 | $3.59 | 150 |
| 2023-06-21 | 3.55 | $3.57 | — |
| 2023-06-20 | 3.55 | $3.57 | 407 |
| 2023-06-16 | 3.56 | $3.58 | — |
| 2023-06-15 | 3.55 | $3.58 | 492 |
| 2023-06-14 | 3.55 | $3.57 | 257 |
| 2023-06-13 | 3.56 | $3.60 | — |
| 2023-06-12 | 3.55 | $3.60 | — |
| 2023-06-09 | 3.55 | $3.60 | 589 |
| 2023-06-08 | 3.54 | $3.57 | — |
| 2023-06-07 | 3.54 | $3.57 | — |
| 2023-06-06 | 3.55 | $3.57 | — |
| 2023-06-05 | 3.55 | $3.57 | — |
| 2023-06-02 | 3.55 | $3.57 | — |
| 2023-06-01 | 3.56 | $3.57 | — |
| 2023-05-31 | 3.56 | $3.57 | — |
| 2023-05-30 | 3.57 | $3.57 | — |
| 2023-05-26 | 3.58 | $3.57 | 6232 |
| 2023-05-25 | 3.59 | $3.57 | — |
| 2023-05-24 | 3.60 | $3.57 | — |
| 2023-05-23 | 3.61 | $3.57 | 775 |
| 2023-05-22 | 3.63 | $3.57 | — |
| 2023-05-19 | 3.65 | $3.57 | 318 |
| 2023-05-18 | 3.67 | $3.63 | — |
| 2023-05-17 | 3.69 | $3.63 | — |
| 2023-05-16 | 3.71 | $3.63 | — |
| 2023-05-15 | 3.73 | $3.63 | — |
| 2023-05-12 | 3.75 | $3.63 | — |
| 2023-05-11 | 3.78 | $3.63 | 130288 |
| 2023-05-10 | 3.81 | $3.71 | — |
| 2023-05-09 | 3.83 | $3.71 | — |
| 2023-05-08 | 3.85 | $3.71 | 677 |
| 2023-05-05 | 3.88 | $3.76 | 999 |
| 2023-05-04 | 3.90 | $3.78 | 322 |
| 2023-05-03 | 3.93 | $3.99 | — |
| 2023-05-02 | 3.90 | $3.99 | — |
| 2023-05-01 | 3.88 | $3.99 | — |
| 2023-04-28 | 3.85 | $3.99 | — |
| 2023-04-27 | 3.82 | $3.99 | 1374 |
| 2023-04-26 | 3.78 | $3.77 | — |
| 2023-04-25 | 3.78 | $3.77 | 1520 |
| 2023-04-24 | 3.78 | $3.88 | 157 |
| 2023-04-21 | 3.76 | $3.75 | — |
| 2023-04-20 | 3.76 | $3.75 | — |
| 2023-04-19 | 3.77 | $3.75 | — |
| 2023-04-18 | 3.77 | $3.75 | — |
| 2023-04-17 | 3.77 | $3.75 | — |
| 2023-04-14 | 3.78 | $3.75 | — |
| 2023-04-13 | 3.78 | $3.75 | — |
| 2023-04-12 | 3.79 | $3.75 | — |
| 2023-04-11 | 3.80 | $3.75 | — |
| 2023-04-10 | 3.80 | $3.75 | 236 |
| 2023-04-06 | 3.81 | $3.83 | — |
| 2023-04-05 | 3.81 | $3.83 | — |
| 2023-04-04 | 3.80 | $3.83 | — |
| 2023-04-03 | 3.79 | $3.83 | — |
| 2023-03-31 | 3.78 | $3.83 | 777 |
| 2023-03-30 | 3.77 | $3.97 | — |
| 2023-03-29 | 3.73 | $3.97 | 781 |
| 2023-03-28 | 3.67 | $3.81 | — |
| 2023-03-27 | 3.65 | $3.81 | 1310 |
| 2023-03-24 | 3.62 | $3.62 | — |
| 2023-03-23 | 3.63 | $3.62 | — |
| 2023-03-22 | 3.64 | $3.62 | — |
| 2023-03-21 | 3.65 | $3.62 | — |
| 2023-03-20 | 3.66 | $3.62 | 171 |
| 2023-03-17 | 3.67 | $3.57 | 382 |
| 2023-03-16 | 3.70 | $3.59 | 1521 |
| 2023-03-15 | 3.73 | $3.57 | 1837 |
| 2023-03-14 | 3.77 | $3.61 | 623 |
| 2023-03-13 | 3.80 | $3.80 | 9814 |
| 2023-03-10 | 3.80 | $3.85 | — |
| 2023-03-09 | 3.79 | $3.85 | — |
| 2023-03-08 | 3.78 | $3.85 | — |
| 2023-03-07 | 3.77 | $3.85 | 1224 |
| 2023-03-06 | 3.75 | $3.80 | 9631 |
| 2023-03-03 | 3.74 | $3.68 | — |
| 2023-03-02 | 3.76 | $3.68 | — |
| 2023-03-01 | 3.78 | $3.68 | — |
| 2023-02-28 | 3.80 | $3.68 | — |
| 2023-02-27 | 3.83 | $3.68 | 4286 |
| 2023-02-24 | 3.86 | $3.78 | — |
| 2023-02-23 | 3.88 | $3.78 | 2839 |
| 2023-02-22 | 3.89 | $3.71 | — |
| 2023-02-21 | 3.93 | $3.71 | 228 |
| 2023-02-17 | 3.97 | $3.87 | — |
| 2023-02-16 | 3.98 | $3.87 | 2507 |
| 2023-02-15 | 3.99 | $3.96 | — |
| 2023-02-14 | 3.99 | $3.96 | — |
| 2023-02-13 | 3.98 | $3.96 | 1786 |
| 2023-02-10 | 3.98 | $3.97 | 406 |
| 2023-02-09 | 3.97 | $3.92 | — |
| 2023-02-08 | 3.96 | $3.92 | 556 |
| 2023-02-07 | 3.96 | $3.84 | 6750 |
| 2023-02-06 | 3.97 | $3.96 | — |
| 2023-02-03 | 3.96 | $3.96 | 343 |
| 2023-02-02 | 3.95 | $3.96 | — |
| 2023-02-01 | 3.93 | $3.97 | 176 |
| 2023-01-31 | 3.90 | $3.80 | 408 |
| 2023-01-30 | 3.91 | $3.92 | 1836 |
| 2023-01-27 | 3.90 | $3.90 | 205 |
| 2023-01-26 | 3.88 | $3.82 | — |
| 2023-01-25 | 3.88 | $3.82 | — |
| 2023-01-24 | 3.87 | $3.82 | — |
| 2023-01-23 | 3.87 | $3.82 | 500 |
| 2023-01-20 | 3.86 | $4.05 | 407 |
| 2023-01-19 | 3.80 | $3.93 | — |
| 2023-01-18 | 3.76 | $3.93 | 559 |
| 2023-01-17 | 3.71 | $3.89 | 614 |
| 2023-01-13 | 3.66 | $3.85 | 450 |
| 2023-01-12 | 3.61 | $3.54 | 729 |
| 2023-01-11 | 3.62 | $3.75 | 178 |
| 2023-01-10 | 3.58 | $3.60 | 472 |
| 2023-01-09 | 3.57 | $3.53 | 733 |
| 2023-01-06 | 3.58 | $3.53 | — |
| 2023-01-05 | 3.58 | $3.53 | 154 |
| 2023-01-04 | 3.58 | $3.41 | — |
| 2023-01-03 | 3.61 | $3.41 | 100 |
| 2022-12-30 | 3.64 | $3.60 | 383 |
| 2022-12-29 | 3.63 | $3.59 | — |
| 2022-12-28 | 3.63 | $3.59 | — |
| 2022-12-27 | 3.62 | $3.59 | 586 |
| 2022-12-23 | 3.62 | $3.67 | 108 |
| 2022-12-22 | 3.59 | $3.44 | 893 |
| 2022-12-21 | 3.61 | $3.66 | 484 |
| 2022-12-20 | 3.58 | $3.53 | — |
| 2022-12-19 | 3.58 | $3.53 | 1262 |
| 2022-12-16 | 3.57 | $3.66 | 785 |
| 2022-12-15 | 3.54 | $3.63 | 134 |
| 2022-12-14 | 3.50 | $3.58 | 357 |
| 2022-12-13 | 3.47 | $3.61 | — |
| 2022-12-12 | 3.43 | $3.61 | 975 |
| 2022-12-09 | 3.38 | $3.29 | — |
| 2022-12-08 | 3.39 | $3.29 | — |
| 2022-12-07 | 3.40 | $3.29 | — |
| 2022-12-06 | 3.41 | $3.29 | — |
| 2022-12-05 | 3.42 | $3.29 | 15256 |
| 2022-12-02 | 3.44 | $3.39 | — |
| 2022-12-01 | 3.43 | $3.39 | 722 |
| 2022-11-30 | 3.42 | $3.54 | 1421 |
| 2022-11-29 | 3.38 | $3.45 | — |
| 2022-11-28 | 3.35 | $3.45 | 3561 |
| 2022-11-25 | 3.32 | $3.38 | 226 |
| 2022-11-23 | 3.29 | $3.32 | — |
| 2022-11-22 | 3.27 | $3.32 | 1418 |
| 2022-11-21 | 3.25 | $3.34 | — |
| 2022-11-18 | 3.22 | $3.34 | 1248 |
| 2022-11-17 | 3.18 | $3.35 | — |
| 2022-11-16 | 3.13 | $3.35 | 1913 |
| 2022-11-15 | 3.08 | $3.20 | 192 |
| 2022-11-14 | 3.05 | $3.26 | 635 |
| 2022-11-11 | 3.00 | $3.10 | — |
| 2022-11-10 | 2.98 | $3.10 | 1531 |
| 2022-11-09 | 2.95 | $2.99 | 1895 |
| 2022-11-08 | 2.95 | $3.15 | — |
| 2022-11-07 | 2.90 | $3.15 | 1155 |
| 2022-11-04 | 2.86 | $2.89 | 1277 |
| 2022-11-03 | 2.86 | $2.92 | 14609 |
| 2022-11-02 | 2.85 | $2.78 | 371 |
| 2022-11-01 | 2.87 | $2.88 | 15703 |
| 2022-10-31 | 2.88 | $2.87 | 3155 |
| 2022-10-28 | 2.88 | $3.08 | 394 |
| 2022-10-27 | 2.85 | $2.94 | 1087 |
| 2022-10-26 | 2.84 | $2.83 | 619 |
| 2022-10-25 | 2.85 | $2.84 | 692 |
| 2022-10-24 | 2.86 | $2.84 | 1646 |
| 2022-10-21 | 2.88 | $3.01 | 174 |
| 2022-10-20 | 2.86 | $2.89 | 2146 |
| 2022-10-19 | 2.86 | $2.91 | — |
| 2022-10-18 | 2.86 | $2.91 | 2076 |
| 2022-10-17 | 2.86 | $2.95 | 2645 |
| 2022-10-14 | 2.86 | $2.77 | 666 |
| 2022-10-13 | 2.89 | $2.99 | — |
| 2022-10-12 | 2.88 | $2.99 | — |
| 2022-10-11 | 2.87 | $2.99 | — |
| 2022-10-10 | 2.86 | $3.00 | 644 |
| 2022-10-07 | 2.85 | $3.02 | 842 |
| 2022-10-06 | 2.83 | $2.75 | — |
| 2022-10-05 | 2.86 | $2.75 | — |
| 2022-10-04 | 2.91 | $2.75 | 1846 |
| 2022-10-03 | 2.96 | $2.77 | 1220 |
| 2022-09-30 | 3.01 | $2.76 | 1748 |
| 2022-09-29 | 3.08 | $3.03 | 2383 |
| 2022-09-28 | 3.10 | $3.11 | 14162 |
| 2022-09-27 | 3.11 | $3.07 | 595 |
| 2022-09-26 | 3.13 | $3.02 | 1664 |
| 2022-09-23 | 3.16 | $3.00 | 1315 |
| 2022-09-22 | 3.20 | $3.18 | 406 |
| 2022-09-21 | 3.21 | $3.06 | — |
| 2022-09-20 | 3.25 | $3.06 | 1777 |
| 2022-09-19 | 3.30 | $3.29 | 391 |
| 2022-09-16 | 3.30 | $3.27 | 1389 |
| 2022-09-15 | 3.31 | $3.34 | 1555 |
| 2022-09-14 | 3.31 | $3.26 | 3218 |
| 2022-09-13 | 3.33 | $3.28 | 387 |
| 2022-09-12 | 3.34 | $3.35 | — |
| 2022-09-09 | 3.34 | $3.35 | 965 |
| 2022-09-08 | 3.34 | $3.08 | 547 |
| 2022-09-07 | 3.39 | $3.28 | 420 |
| 2022-09-06 | 3.41 | $3.42 | — |
| 2022-09-02 | 3.41 | $3.42 | — |
| 2022-09-01 | 3.41 | $3.42 | — |
| 2022-08-31 | 3.40 | $3.42 | — |
| 2022-08-30 | 3.39 | $3.42 | — |
| 2022-08-29 | 3.39 | $3.42 | 1028 |
| 2022-08-26 | 3.38 | $3.46 | — |
| 2022-08-25 | 3.36 | $3.46 | 1258 |
| 2022-08-24 | 3.34 | $3.38 | — |
| 2022-08-23 | 3.33 | $3.38 | 292 |
| 2022-08-22 | 3.33 | $3.39 | 9966 |
| 2022-08-19 | 3.32 | $3.21 | 7955 |
| 2022-08-18 | 3.34 | $3.40 | — |
| 2022-08-17 | 3.33 | $3.40 | — |
| 2022-08-16 | 3.32 | $3.40 | — |
| 2022-08-15 | 3.30 | $3.40 | 5690 |
| 2022-08-12 | 3.28 | $3.33 | 108 |
| 2022-08-11 | 3.28 | $3.35 | — |
| 2022-08-10 | 3.27 | $3.35 | — |
| 2022-08-09 | 3.26 | $3.35 | — |
| 2022-08-08 | 3.25 | $3.35 | — |
| 2022-08-05 | 3.23 | $3.35 | — |
| 2022-08-04 | 3.22 | $3.35 | — |
| 2022-08-03 | 3.20 | $3.35 | 2489 |
| 2022-08-02 | 3.18 | $3.33 | 1023 |
| 2022-08-01 | 3.17 | $3.33 | 143293 |
| 2022-07-29 | 3.15 | $3.20 | — |
| 2022-07-28 | 3.15 | $3.20 | — |
| 2022-07-27 | 3.16 | $3.20 | 819 |
| 2022-07-26 | 3.17 | $3.20 | — |
| 2022-07-25 | 3.18 | $3.20 | — |
| 2022-07-22 | 3.20 | $3.20 | — |
| 2022-07-21 | 3.22 | $3.20 | 412 |
| 2022-07-20 | 3.24 | $3.31 | — |
| 2022-07-19 | 3.25 | $3.31 | — |
| 2022-07-18 | 3.25 | $3.31 | — |
| 2022-07-15 | 3.26 | $3.31 | — |
| 2022-07-14 | 3.27 | $3.31 | — |
| 2022-07-13 | 3.29 | $3.31 | — |
| 2022-07-12 | 3.30 | $3.31 | — |
| 2022-07-11 | 3.32 | $3.31 | — |
| 2022-07-08 | 3.35 | $3.31 | — |
| 2022-07-07 | 3.38 | $3.31 | 1429 |
| 2022-07-06 | 3.41 | $3.56 | 410 |
| 2022-07-05 | 3.40 | $3.53 | — |
| 2022-07-01 | 3.40 | $3.53 | 519 |
| 2022-06-30 | 3.40 | $3.39 | — |
| 2022-06-29 | 3.42 | $3.39 | — |
| 2022-06-28 | 3.46 | $3.39 | 406 |
| 2022-06-27 | 3.49 | $3.41 | 1425 |
| 2022-06-24 | 3.54 | $3.47 | — |
| 2022-06-23 | 3.57 | $3.47 | — |
| 2022-06-22 | 3.62 | $3.47 | 226 |
| 2022-06-21 | 3.67 | $3.51 | — |
| 2022-06-17 | 3.73 | $3.51 | 241 |
| 2022-06-16 | 3.79 | $3.50 | 200 |
| 2022-06-15 | 3.87 | $3.63 | — |
| 2022-06-14 | 3.93 | $3.63 | 185109 |
| 2022-06-13 | 4.00 | $3.90 | — |
| 2022-06-10 | 4.03 | $3.90 | — |
| 2022-06-09 | 4.06 | $3.90 | 204 |
| 2022-06-08 | 4.10 | $4.13 | — |
| 2022-06-07 | 4.10 | $4.13 | — |
| 2022-06-06 | 4.09 | $4.13 | — |
| 2022-06-03 | 4.09 | $4.13 | 210 |
| 2022-06-02 | 4.08 | $4.15 | — |
| 2022-06-01 | 4.07 | $4.15 | — |
| 2022-05-31 | 4.06 | $4.15 | — |
| 2022-05-27 | 4.04 | $4.15 | — |
| 2022-05-26 | 4.03 | $4.15 | 1441 |
| 2022-05-25 | 4.01 | $4.00 | 201 |
| 2022-05-24 | 4.02 | $4.07 | — |
| 2022-05-23 | 4.02 | $4.07 | — |
| 2022-05-20 | 4.02 | $4.07 | 655 |
| 2022-05-19 | 4.01 | $3.94 | — |
| 2022-05-18 | 4.04 | $3.94 | — |
| 2022-05-17 | 4.07 | $3.94 | — |
| 2022-05-16 | 4.11 | $3.95 | 145 |
| 2022-05-13 | 4.15 | $4.26 | — |
| 2022-05-12 | 4.13 | $4.26 | — |
| 2022-05-11 | 4.11 | $4.26 | 467 |
| 2022-05-10 | 4.09 | $4.07 | — |
| 2022-05-09 | 4.10 | $4.07 | 271 |
| 2022-05-06 | 4.12 | $4.11 | — |
| 2022-05-05 | 4.13 | $4.11 | — |
| 2022-05-04 | 4.14 | $4.11 | — |
| 2022-05-03 | 4.16 | $4.11 | — |
| 2022-05-02 | 4.18 | $4.11 | — |
| 2022-04-29 | 4.20 | $4.11 | — |
| 2022-04-28 | 4.23 | $4.11 | — |
| 2022-04-27 | 4.26 | $4.11 | 253 |
| 2022-04-26 | 4.29 | $4.30 | — |
| 2022-04-25 | 4.30 | $4.43 | 457 |
| 2022-04-22 | 4.27 | $4.23 | — |
| 2022-04-21 | 4.28 | $4.23 | 141 |
| 2022-04-20 | 4.30 | $4.29 | — |
| 2022-04-19 | 4.31 | $4.29 | — |
| 2022-04-18 | 4.31 | $4.29 | — |
| 2022-04-14 | 4.32 | $4.29 | 794 |
| 2022-04-13 | 4.33 | $4.29 | — |
| 2022-04-12 | 4.34 | $4.29 | 327 |
| 2022-04-11 | 4.36 | $4.16 | — |
| 2022-04-08 | 4.40 | $4.16 | — |
| 2022-04-07 | 4.45 | $4.16 | 406 |
| 2022-04-06 | 4.51 | $4.27 | — |
| 2022-04-05 | 4.55 | $4.27 | 237 |
| 2022-04-04 | 4.60 | $4.54 | — |
| 2022-04-01 | 4.60 | $4.54 | — |
| 2022-03-31 | 4.61 | $4.54 | — |
| 2022-03-30 | 4.61 | $4.54 | — |
| 2022-03-29 | 4.61 | $4.54 | — |
| 2022-03-28 | 4.61 | $4.54 | — |
| 2022-03-25 | 4.60 | $4.54 | — |
| 2022-03-24 | 4.60 | $4.54 | — |
| 2022-03-23 | 4.60 | $4.54 | — |
| 2022-03-22 | 4.59 | $4.54 | — |
| 2022-03-21 | 4.58 | $4.54 | — |
| 2022-03-18 | 4.57 | $4.54 | — |
| 2022-03-17 | 4.56 | $4.54 | — |
| 2022-03-16 | 4.54 | $4.54 | — |
| 2022-03-15 | 4.52 | $4.54 | — |
| 2022-03-14 | 4.50 | $4.54 | — |
| 2022-03-11 | 4.47 | $4.54 | — |
| 2022-03-10 | 4.44 | $4.54 | 207 |
| 2022-03-09 | 4.40 | $4.49 | — |
| 2022-03-08 | 4.36 | $4.49 | — |
| 2022-03-07 | 4.32 | $4.49 | — |
| 2022-03-04 | 4.27 | $4.49 | — |
| 2022-03-03 | 4.21 | $4.49 | 532 |
| 2022-03-02 | 4.14 | $4.32 | 23478 |
| 2022-03-01 | 4.10 | $3.98 | — |
| 2022-02-28 | 4.12 | $3.98 | 682 |
| 2022-02-25 | 4.14 | $3.99 | — |
| 2022-02-24 | 4.16 | $3.99 | 2310 |
| 2022-02-23 | 4.18 | $4.32 | — |
| 2022-02-22 | 4.14 | $4.32 | — |
| 2022-02-18 | 4.10 | $4.32 | — |
| 2022-02-17 | 4.04 | $4.32 | — |
| 2022-02-16 | 3.97 | $4.32 | 252 |
| 2022-02-15 | 3.90 | $3.84 | — |
| 2022-02-14 | 3.91 | $3.84 | — |
| 2022-02-11 | 3.93 | $3.84 | — |
| 2022-02-10 | 3.95 | $3.84 | 8400 |
| 2022-02-09 | 3.97 | $4.00 | — |
| 2022-02-08 | 3.96 | $4.00 | — |
| 2022-02-07 | 3.94 | $4.00 | 317 |
| 2022-02-04 | 3.93 | $4.00 | — |
| 2022-02-03 | 3.91 | $4.00 | 250 |
| 2022-02-02 | 3.90 | $3.77 | — |
| 2022-02-01 | 3.92 | $3.77 | 977 |
| 2022-01-31 | 3.95 | $3.92 | — |
| 2022-01-28 | 3.96 | $3.92 | 8161 |
| 2022-01-27 | 3.96 | $3.98 | — |
| 2022-01-26 | 3.96 | $3.98 | — |
| 2022-01-25 | 3.95 | $3.98 | — |
| 2022-01-24 | 3.94 | $3.98 | — |
| 2022-01-21 | 3.93 | $3.98 | — |
| 2022-01-20 | 3.91 | $3.98 | — |
| 2022-01-19 | 3.90 | $3.98 | — |
| 2022-01-18 | 3.88 | $3.98 | 688 |
| 2022-01-14 | 3.86 | $3.78 | 2723 |
| 2022-01-13 | 3.88 | $3.95 | — |
| 2022-01-12 | 3.86 | $3.95 | 300 |
| 2022-01-11 | 3.84 | $3.84 | — |
| 2022-01-10 | 3.85 | $3.84 | — |
| 2022-01-07 | 3.85 | $3.84 | — |
| 2022-01-06 | 3.85 | $3.84 | — |
| 2022-01-05 | 3.86 | $3.84 | — |
| 2022-01-04 | 3.86 | $3.84 | 263 |
| 2022-01-03 | 3.87 | $3.85 | 291 |
| 2021-12-31 | 3.87 | $3.76 | — |
| 2021-12-30 | 3.90 | $3.76 | — |
| 2021-12-29 | 3.93 | $3.76 | — |
| 2021-12-28 | 3.96 | $3.76 | — |
| 2021-12-27 | 4.00 | $3.76 | — |
| 2021-12-23 | 4.05 | $3.76 | 765 |
| 2021-12-22 | 4.10 | $4.00 | 846 |
| 2021-12-21 | 4.11 | $4.08 | — |
| 2021-12-20 | 4.10 | $4.08 | — |
| 2021-12-17 | 4.10 | $4.08 | 289 |
| 2021-12-16 | 4.09 | $4.28 | 816 |
| 2021-12-15 | 4.03 | $4.07 | — |
| 2021-12-14 | 4.01 | $4.07 | — |
| 2021-12-13 | 3.99 | $4.07 | 361 |
| 2021-12-10 | 3.96 | $3.90 | — |
| 2021-12-09 | 3.97 | $3.90 | — |
| 2021-12-08 | 3.97 | $3.90 | — |
| 2021-12-07 | 3.97 | $3.90 | — |
| 2021-12-06 | 3.98 | $3.90 | — |
| 2021-12-03 | 3.98 | $3.90 | — |
| 2021-12-02 | 3.98 | $3.90 | — |
| 2021-12-01 | 3.99 | $3.90 | 226 |
| 2021-11-30 | 3.99 | $3.93 | — |
| 2021-11-29 | 3.99 | $3.93 | — |
| 2021-11-26 | 3.98 | $3.93 | — |
| 2021-11-24 | 3.97 | $3.93 | — |
| 2021-11-23 | 3.96 | $3.93 | 142 |
| 2021-11-22 | 3.95 | $3.88 | 600 |
| 2021-11-19 | 3.95 | $3.83 | — |
| 2021-11-18 | 3.96 | $3.83 | 7536 |
| 2021-11-17 | 3.96 | $3.94 | 250 |
| 2021-11-16 | 3.94 | $3.95 | 868 |
| 2021-11-15 | 3.92 | $3.84 | 7718 |
| 2021-11-12 | 3.92 | $4.28 | 765 |
| 2021-11-11 | 3.82 | $4.02 | 123 |
| 2021-11-10 | 3.75 | $3.91 | 8862 |
| 2021-11-09 | 3.70 | $3.60 | — |
| 2021-11-08 | 3.71 | $3.60 | — |
| 2021-11-05 | 3.72 | $3.60 | — |
| 2021-11-04 | 3.72 | $3.60 | — |
| 2021-11-03 | 3.73 | $3.60 | — |
| 2021-11-02 | 3.74 | $3.60 | 500 |
| 2021-11-01 | 3.74 | $3.68 | — |
| 2021-10-29 | 3.73 | $3.68 | — |
| 2021-10-28 | 3.72 | $3.68 | — |
| 2021-10-27 | 3.70 | $3.68 | — |
| 2021-10-26 | 3.68 | $3.68 | — |
| 2021-10-25 | 3.66 | $3.68 | 600 |
| 2021-10-22 | 3.63 | $3.41 | — |
| 2021-10-21 | 3.65 | $3.41 | — |
| 2021-10-20 | 3.68 | $3.41 | — |
| 2021-10-19 | 3.70 | $3.41 | — |
| 2021-10-18 | 3.73 | $3.41 | — |
| 2021-10-15 | 3.76 | $3.41 | — |
| 2021-10-14 | 3.80 | $3.41 | — |
| 2021-10-13 | 3.83 | $3.41 | — |
| 2021-10-12 | 3.87 | $3.41 | 535 |
| 2021-10-11 | 3.92 | $3.68 | — |
| 2021-10-08 | 3.91 | $3.68 | 1429 |
| 2021-10-07 | 3.90 | $3.82 | 166 |
| 2021-10-06 | 3.85 | $3.87 | — |
| 2021-10-05 | 3.79 | $3.87 | — |
| 2021-10-04 | 3.70 | $3.87 | — |
| 2021-10-01 | 3.61 | $3.87 | — |
| 2021-09-30 | 3.49 | $3.87 | — |
| 2021-09-29 | 3.35 | $3.87 | — |
| 2021-09-28 | 3.19 | $3.87 | 10186 |
| 2021-09-27 | 3.00 | $4.00 | — |
| 2021-09-24 | 2.74 | $4.00 | 134 |
| 2021-09-23 | 2.45 | $3.85 | 9133 |
| 2021-09-22 | 2.14 | $2.14 | — |
| 2021-09-21 | 2.14 | $2.14 | — |
| 2021-09-20 | 2.14 | $2.14 | — |
| 2021-09-17 | 2.14 | $2.14 | — |
| 2021-09-16 | 2.14 | $2.14 | — |
| 2021-09-15 | 2.14 | $2.14 | — |
| 2021-09-14 | 2.14 | $2.14 | — |
| 2021-09-13 | 2.14 | $2.14 | — |
| 2021-09-10 | 2.14 | $2.14 | — |
| 2021-09-09 | 2.14 | $2.14 | — |
| 2021-09-08 | 2.14 | $2.14 | — |
| 2021-09-07 | 2.14 | $2.14 | — |
| 2021-09-03 | 2.14 | $2.14 | — |
| 2021-09-02 | 2.14 | $2.14 | — |
| 2021-09-01 | 2.14 | $2.14 | — |
| 2021-08-31 | 2.14 | $2.14 | — |
| 2021-08-30 | 2.14 | $2.14 | — |
| 2021-08-27 | 2.14 | $2.14 | — |
| 2021-08-26 | 2.14 | $2.14 | — |
| 2021-08-25 | 2.14 | $2.14 | — |
| 2021-08-24 | 2.14 | $2.14 | — |
| 2021-08-23 | 2.14 | $2.14 | — |
| 2021-08-20 | 2.14 | $2.14 | — |
| 2021-08-19 | 2.14 | $2.14 | — |
| 2021-08-18 | 2.14 | $2.14 | — |
| 2021-08-17 | 2.14 | $2.14 | — |
| 2021-08-16 | 2.14 | $2.14 | — |
| 2021-08-13 | 2.14 | $2.14 | — |
| 2021-08-12 | 2.14 | $2.14 | — |
| 2021-08-11 | 2.14 | $2.14 | — |
| 2021-08-10 | 2.14 | $2.14 | — |
| 2021-08-09 | 2.14 | $2.14 | — |
| 2021-08-06 | 2.14 | $2.14 | — |
| 2021-08-05 | 2.14 | $2.14 | — |
| 2021-08-04 | 2.14 | $2.14 | — |
| 2021-08-03 | 2.14 | $2.14 | — |
| 2021-08-02 | 2.14 | $2.14 | — |
| 2021-07-30 | 2.14 | $2.14 | — |
| 2021-07-29 | 2.14 | $2.14 | — |
| 2021-07-28 | 2.14 | $2.14 | — |
| 2021-07-27 | 2.14 | $2.14 | — |
| 2021-07-26 | 2.14 | $2.14 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
16.94
2026-07-21
Close Price
$17.44
Vol: 264
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.14
Average
5.97
Maximum
16.94
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 16.94 | $17.44 | 264 |
| 2026-07-20 | 16.67 | $17.24 | 237 |
| 2026-07-17 | 16.40 | $15.60 | 931 |
| 2026-07-16 | 16.58 | $16.30 | — |
| 2026-07-15 | 16.57 | $16.30 | 9362 |
| 2026-07-14 | 16.55 | $17.34 | 541 |
| 2026-07-13 | 16.18 | $15.53 | 25432 |
| 2026-07-10 | 16.30 | $17.39 | 1287 |
| 2026-07-09 | 15.85 | $16.75 | 708 |
| 2026-07-08 | 15.50 | $15.84 | 315 |
| 2026-07-07 | 15.35 | $15.28 | 402 |
| 2026-07-06 | 15.34 | $15.05 | 684 |
| 2026-07-02 | 15.40 | $15.43 | 22555 |
| 2026-07-01 | 15.35 | $15.59 | 373 |
| 2026-06-30 | 15.23 | $15.05 | 1834 |
| 2026-06-29 | 15.25 | $14.59 | 7627 |
| 2026-06-26 | 15.41 | $14.91 | 421 |
| 2026-06-25 | 15.51 | $14.75 | 19777 |
| 2026-06-24 | 15.66 | $15.24 | 28031 |
| 2026-06-23 | 15.69 | $15.14 | 268 |
| 2026-06-22 | 15.74 | $14.89 | 455 |
| 2026-06-18 | 15.87 | $16.24 | 242 |
| 2026-06-17 | 15.59 | $15.95 | 364 |
| 2026-06-16 | 15.33 | $14.85 | 1808 |
| 2026-06-15 | 15.35 | $15.85 | 2587 |
| 2026-06-12 | 15.05 | $14.64 | 2865 |
| 2026-06-11 | 15.05 | $15.74 | 485 |
| 2026-06-10 | 14.70 | $14.68 | 2 |
| 2026-06-09 | 14.59 | $14.68 | 2 |
| 2026-06-08 | 14.45 | $14.68 | 951 |
| 2026-06-05 | 14.28 | $14.39 | 20419 |
| 2026-06-04 | 14.15 | $14.59 | 21525 |
| 2026-06-03 | 13.92 | $14.14 | 2 |
| 2026-06-02 | 13.78 | $14.14 | 350 |
| 2026-06-01 | 13.60 | $13.52 | 2 |
| 2026-05-29 | 13.57 | $13.52 | 2 |
| 2026-05-28 | 13.54 | $13.53 | 876 |
| 2026-05-27 | 13.48 | $13.00 | 1176 |
| 2026-05-26 | 13.58 | $13.89 | 481 |
| 2026-05-22 | 13.41 | $13.74 | 10866 |
| 2026-05-21 | 13.25 | $12.99 | 530 |
| 2026-05-20 | 13.29 | $12.01 | 1068 |
| 2026-05-19 | 13.64 | $13.84 | 1068 |
| 2026-05-18 | 13.48 | $13.84 | 1068 |
| 2026-05-15 | 13.27 | $13.50 | 1253 |
| 2026-05-14 | 13.13 | $13.43 | 1068 |
| 2026-05-13 | 12.97 | $12.44 | 1068 |
| 2026-05-12 | 13.08 | $12.44 | 1068 |
| 2026-05-11 | 13.22 | $13.49 | 1128 |
| 2026-05-08 | 13.04 | $12.71 | 1647 |
| 2026-05-07 | 13.07 | $13.74 | 295 |
| 2026-05-06 | 12.77 | $13.89 | 1068 |
| 2026-05-05 | 12.36 | $12.58 | 1068 |
| 2026-05-04 | 12.27 | $12.34 | 1068 |
| 2026-05-01 | 12.23 | $12.34 | 1068 |
| 2026-04-30 | 12.18 | $12.03 | 1086 |
| 2026-04-29 | 12.22 | $12.13 | 1981 |
| 2026-04-28 | 12.23 | $11.94 | 1068 |
| 2026-04-27 | 12.31 | $12.39 | 8458 |
| 2026-04-24 | 12.25 | $12.59 | 1068 |
| 2026-04-23 | 12.13 | $11.24 | 1068 |
| 2026-04-22 | 12.39 | $12.44 | 6469 |
| 2026-04-21 | 12.34 | $12.39 | 3212 |
| 2026-04-20 | 12.29 | $11.90 | 827 |
| 2026-04-17 | 12.37 | $12.59 | 1068 |
| 2026-04-16 | 12.25 | $12.94 | 1068 |
| 2026-04-15 | 12.00 | $12.99 | 1457 |
| 2026-04-14 | 11.67 | $11.44 | 1068 |
| 2026-04-13 | 11.76 | $11.44 | 1463 |
| 2026-04-10 | 11.88 | $12.43 | 1068 |
| 2026-04-09 | 11.70 | $12.45 | 6988 |
| 2026-04-08 | 11.48 | $11.77 | 1406 |
| 2026-04-07 | 11.43 | $11.25 | 1167 |
| 2026-04-06 | 11.54 | $11.94 | 1666 |
| 2026-04-02 | 11.45 | $11.44 | 3245 |
| 2026-04-01 | 11.51 | $11.83 | 1729 |
| 2026-03-31 | 11.46 | $11.50 | 4229 |
| 2026-03-30 | 11.50 | $12.19 | 982 |
| 2026-03-27 | 11.34 | $11.40 | 4398 |
| 2026-03-26 | 11.40 | $11.24 | 1509 |
| 2026-03-25 | 11.52 | $11.08 | 787 |
| 2026-03-24 | 11.73 | $12.70 | 787 |
| 2026-03-23 | 11.47 | $10.10 | 7327 |
| 2026-03-20 | 11.98 | $12.29 | 787 |
| 2026-03-19 | 11.91 | $11.56 | 787 |
| 2026-03-18 | 12.06 | $11.94 | 787 |
| 2026-03-17 | 12.12 | $11.94 | 1273 |
| 2026-03-16 | 12.19 | $11.87 | 9694 |
| 2026-03-13 | 12.30 | $12.29 | 787 |
| 2026-03-12 | 12.30 | $12.29 | 787 |
| 2026-03-11 | 12.29 | $11.98 | 787 |
| 2026-03-10 | 12.38 | $11.98 | 2441 |
| 2026-03-09 | 12.49 | $12.30 | 787 |
| 2026-03-06 | 12.51 | $12.04 | 787 |
| 2026-03-05 | 12.62 | $12.04 | 3191 |
| 2026-03-04 | 12.74 | $12.01 | 1095 |
| 2026-03-03 | 12.90 | $12.01 | 4966 |
| 2026-03-02 | 13.08 | $12.45 | 12813 |
| 2026-02-27 | 13.15 | $12.29 | 29120 |
| 2026-02-26 | 13.27 | $13.26 | 1090 |
| 2026-02-25 | 13.10 | $13.88 | 1367 |
| 2026-02-24 | 12.68 | $12.09 | 2032 |
| 2026-02-23 | 12.73 | $12.97 | 6965 |
| 2026-02-20 | 12.50 | $12.90 | 364 |
| 2026-02-19 | 12.23 | $12.26 | 1551 |
| 2026-02-18 | 12.10 | $12.97 | 2700 |
| 2026-02-17 | 11.70 | $11.58 | 1266 |
| 2026-02-13 | 11.65 | $12.01 | 2230 |
| 2026-02-12 | 11.44 | $12.78 | 1597 |
| 2026-02-11 | 10.94 | $12.42 | 2228 |
| 2026-02-10 | 10.44 | $11.11 | 1057 |
| 2026-02-09 | 10.25 | $9.51 | 1484 |
| 2026-02-06 | 10.53 | $10.57 | 839 |
| 2026-02-05 | 10.53 | $10.35 | 800 |
| 2026-02-04 | 10.60 | $10.30 | 5506 |
| 2026-02-03 | 10.70 | $10.57 | 579 |
| 2026-02-02 | 10.74 | $10.73 | 660 |
| 2026-01-30 | 10.73 | $10.45 | 1614 |
| 2026-01-29 | 10.81 | $10.39 | 2099 |
| 2026-01-28 | 10.92 | $10.84 | 12585 |
| 2026-01-27 | 10.91 | $10.51 | 22006 |
| 2026-01-26 | 11.00 | $11.00 | 3891 |
| 2026-01-23 | 10.95 | $11.00 | 2372 |
| 2026-01-22 | 10.88 | $10.65 | 2372 |
| 2026-01-21 | 10.91 | $11.00 | 2372 |
| 2026-01-20 | 10.83 | $10.81 | 2372 |
| 2026-01-16 | 10.78 | $10.44 | 2372 |
| 2026-01-15 | 10.84 | $10.84 | 2372 |
| 2026-01-14 | 10.79 | $10.84 | 2372 |
| 2026-01-13 | 10.71 | $10.77 | 4744 |
| 2026-01-12 | 10.64 | $11.00 | 1720 |
| 2026-01-09 | 10.47 | $10.70 | 2832 |
| 2026-01-08 | 10.36 | $11.00 | 2427 |
| 2026-01-07 | 10.13 | $10.45 | 524 |
| 2026-01-06 | 10.02 | $10.45 | 2704 |
| 2026-01-05 | 9.88 | $9.83 | 524 |
| 2026-01-02 | 9.92 | $9.83 | 7966 |
| 2025-12-31 | 9.96 | $9.96 | 877 |
| 2025-12-30 | 9.97 | $10.13 | 222 |
| 2025-12-29 | 9.92 | $10.14 | 2273 |
| 2025-12-26 | 9.87 | $9.37 | 359 |
| 2025-12-24 | 10.05 | $9.20 | 1180 |
| 2025-12-23 | 10.31 | $10.24 | 12 |
| 2025-12-22 | 10.31 | $10.24 | 563 |
| 2025-12-19 | 10.30 | $9.75 | 556 |
| 2025-12-18 | 10.44 | $10.16 | 13173 |
| 2025-12-17 | 10.48 | $11.01 | 570 |
| 2025-12-16 | 10.25 | $10.17 | 625 |
| 2025-12-15 | 10.23 | $9.62 | 1495 |
| 2025-12-12 | 10.38 | $9.72 | 949 |
| 2025-12-11 | 10.53 | $11.04 | 789 |
| 2025-12-10 | 10.29 | $11.14 | 284 |
| 2025-12-09 | 9.96 | $10.04 | 1691 |
| 2025-12-08 | 9.90 | $10.41 | 868 |
| 2025-12-05 | 9.71 | $10.22 | 3631 |
| 2025-12-04 | 9.53 | $9.60 | 1056 |
| 2025-12-03 | 9.52 | $8.78 | 307 |
| 2025-12-02 | 9.76 | $10.09 | 7982 |
| 2025-12-01 | 9.63 | $9.50 | 170 |
| 2025-11-28 | 9.67 | $9.65 | 214 |
| 2025-11-26 | 9.66 | $9.79 | 1460 |
| 2025-11-25 | 9.61 | $9.67 | 237 |
| 2025-11-24 | 9.58 | $9.68 | 1216 |
| 2025-11-21 | 9.54 | $9.71 | 1633 |
| 2025-11-20 | 9.48 | $9.56 | 1488 |
| 2025-11-19 | 9.46 | $9.20 | 562 |
| 2025-11-18 | 9.55 | $9.62 | 1262 |
| 2025-11-17 | 9.52 | $9.79 | 1094 |
| 2025-11-14 | 9.43 | $9.26 | 1094 |
| 2025-11-13 | 9.48 | $9.50 | 1255 |
| 2025-11-12 | 9.48 | $9.60 | 458 |
| 2025-11-11 | 9.43 | $9.30 | 874 |
| 2025-11-10 | 9.48 | $9.41 | 100 |
| 2025-11-07 | 9.50 | $9.41 | 100 |
| 2025-11-06 | 9.52 | $9.41 | 334 |
| 2025-11-05 | 9.54 | $9.40 | 596 |
| 2025-11-04 | 9.57 | $9.46 | 442 |
| 2025-11-03 | 9.59 | $9.49 | 689 |
| 2025-10-31 | 9.59 | $9.51 | 1883 |
| 2025-10-30 | 9.59 | $9.46 | 1626 |
| 2025-10-29 | 9.61 | $9.46 | 1626 |
| 2025-10-28 | 9.62 | $9.46 | 592 |
| 2025-10-27 | 9.63 | $9.38 | 643 |
| 2025-10-24 | 9.67 | $9.65 | 346 |
| 2025-10-23 | 9.63 | $9.55 | 1876 |
| 2025-10-22 | 9.61 | $9.59 | 255 |
| 2025-10-21 | 9.56 | $9.43 | 369 |
| 2025-10-20 | 9.55 | $9.83 | 842 |
| 2025-10-17 | 9.41 | $9.01 | 1077 |
| 2025-10-16 | 9.49 | $9.69 | 214 |
| 2025-10-15 | 9.37 | $9.45 | 3268 |
| 2025-10-14 | 9.30 | $9.58 | 5663 |
| 2025-10-13 | 9.16 | $9.69 | 177 |
| 2025-10-10 | 8.97 | $9.37 | 327 |
| 2025-10-09 | 8.82 | $9.11 | — |
| 2025-10-08 | 8.73 | $9.11 | 4725 |
| 2025-10-07 | 8.62 | $9.07 | 642 |
| 2025-10-06 | 8.50 | $8.70 | 447 |
| 2025-10-03 | 8.47 | $8.35 | — |
| 2025-10-02 | 8.54 | $8.36 | 419 |
| 2025-10-01 | 8.63 | $8.36 | — |
| 2025-09-30 | 8.75 | $8.36 | 655 |
| 2025-09-29 | 8.88 | $8.64 | 42612 |
| 2025-09-26 | 8.96 | $8.49 | 906 |
| 2025-09-25 | 9.10 | $9.06 | 1321 |
| 2025-09-24 | 9.09 | $9.17 | 436 |
| 2025-09-23 | 9.04 | $9.02 | 50450 |
| 2025-09-22 | 9.03 | $9.18 | 3015 |
| 2025-09-19 | 8.96 | $9.18 | 543 |
| 2025-09-18 | 8.87 | $8.88 | 2597 |
| 2025-09-17 | 8.85 | $8.92 | 364 |
| 2025-09-16 | 8.82 | $8.98 | 588 |
| 2025-09-15 | 8.76 | $8.72 | 531 |
| 2025-09-12 | 8.77 | $8.65 | — |
| 2025-09-11 | 8.80 | $8.65 | 1411 |
| 2025-09-10 | 8.83 | $8.64 | 890 |
| 2025-09-09 | 8.88 | $8.96 | 3161 |
| 2025-09-08 | 8.83 | $8.95 | — |
| 2025-09-05 | 8.77 | $8.95 | 2510 |
| 2025-09-04 | 8.70 | $8.80 | 624 |
| 2025-09-03 | 8.66 | $8.64 | 149 |
| 2025-09-02 | 8.66 | $8.82 | 753 |
| 2025-08-29 | 8.60 | $8.44 | 477 |
| 2025-08-28 | 8.65 | $8.43 | 820 |
| 2025-08-27 | 8.70 | $8.13 | 159 |
| 2025-08-26 | 8.87 | $8.55 | 133 |
| 2025-08-25 | 8.93 | $9.04 | — |
| 2025-08-22 | 8.85 | $9.04 | — |
| 2025-08-21 | 8.74 | $9.04 | 491 |
| 2025-08-20 | 8.61 | $8.56 | 274 |
| 2025-08-19 | 8.60 | $8.06 | 420 |
| 2025-08-18 | 8.74 | $8.50 | 293 |
| 2025-08-15 | 8.78 | $8.83 | 1171 |
| 2025-08-14 | 8.71 | $8.68 | 692 |
| 2025-08-13 | 8.66 | $8.65 | 744 |
| 2025-08-12 | 8.62 | $8.64 | 336 |
| 2025-08-11 | 8.56 | $8.83 | — |
| 2025-08-08 | 8.43 | $8.83 | 3965 |
| 2025-08-07 | 8.27 | $8.61 | 1526 |
| 2025-08-06 | 8.13 | $8.42 | 652 |
| 2025-08-05 | 8.03 | $8.05 | 2382 |
| 2025-08-04 | 8.02 | $7.94 | — |
| 2025-08-01 | 8.04 | $7.94 | — |
| 2025-07-31 | 8.06 | $7.94 | 324 |
| 2025-07-30 | 8.09 | $7.70 | 2001 |
| 2025-07-29 | 8.20 | $8.13 | 271 |
| 2025-07-28 | 8.20 | $8.13 | 1978 |
| 2025-07-25 | 8.19 | $8.05 | 938 |
| 2025-07-24 | 8.20 | $8.12 | 951 |
| 2025-07-23 | 8.18 | $8.53 | 392 |
| 2025-07-22 | 8.04 | $8.12 | — |
| 2025-07-21 | 7.98 | $8.12 | 114 |
| 2025-07-18 | 7.92 | $7.70 | 308 |
| 2025-07-17 | 7.97 | $7.88 | — |
| 2025-07-16 | 7.97 | $7.88 | 8258 |
| 2025-07-15 | 7.97 | $8.16 | 241 |
| 2025-07-14 | 7.87 | $8.12 | 1855 |
| 2025-07-11 | 7.77 | $7.81 | 1371 |
| 2025-07-10 | 7.74 | $7.89 | — |
| 2025-07-09 | 7.68 | $7.89 | 2125 |
| 2025-07-08 | 7.60 | $7.67 | 882 |
| 2025-07-07 | 7.58 | $7.50 | 181 |
| 2025-07-03 | 7.60 | $7.92 | 1999 |
| 2025-07-02 | 7.50 | $7.68 | 1296 |
| 2025-07-01 | 7.45 | $7.31 | — |
| 2025-06-30 | 7.50 | $7.31 | 963 |
| 2025-06-27 | 7.56 | $7.68 | 742 |
| 2025-06-26 | 7.52 | $7.60 | 2993 |
| 2025-06-25 | 7.50 | $7.36 | 17865 |
| 2025-06-24 | 7.55 | $7.50 | 978 |
| 2025-06-23 | 7.56 | $7.56 | 662 |
| 2025-06-20 | 7.55 | $7.41 | 1643 |
| 2025-06-18 | 7.58 | $7.77 | 15001 |
| 2025-06-17 | 7.51 | $7.41 | 3003 |
| 2025-06-16 | 7.54 | $7.39 | 12169 |
| 2025-06-13 | 7.58 | $7.58 | 7055 |
| 2025-06-12 | 7.56 | $7.20 | 4188 |
| 2025-06-11 | 7.65 | $7.41 | — |
| 2025-06-10 | 7.70 | $7.41 | 3711 |
| 2025-06-09 | 7.75 | $7.76 | 163 |
| 2025-06-06 | 7.70 | $7.85 | 854 |
| 2025-06-05 | 7.61 | $7.39 | 226 |
| 2025-06-04 | 7.64 | $7.40 | 283 |
| 2025-06-03 | 7.67 | $7.78 | 2437 |
| 2025-06-02 | 7.58 | $7.40 | 1028 |
| 2025-05-30 | 7.58 | $7.09 | 623 |
| 2025-05-29 | 7.68 | $7.41 | 1285 |
| 2025-05-28 | 7.69 | $7.72 | 309 |
| 2025-05-27 | 7.61 | $7.53 | 1310 |
| 2025-05-23 | 7.56 | $7.28 | 489 |
| 2025-05-22 | 7.56 | $7.46 | 688 |
| 2025-05-21 | 7.51 | $7.20 | 281 |
| 2025-05-20 | 7.52 | $7.13 | — |
| 2025-05-19 | 7.55 | $7.13 | 532 |
| 2025-05-16 | 7.58 | $7.65 | 1391 |
| 2025-05-15 | 7.45 | $7.76 | 747 |
| 2025-05-14 | 7.24 | $7.69 | 187 |
| 2025-05-13 | 7.00 | $7.26 | 208 |
| 2025-05-12 | 6.84 | $6.91 | 2894 |
| 2025-05-09 | 6.75 | $6.95 | 479 |
| 2025-05-08 | 6.63 | $6.96 | 652 |
| 2025-05-07 | 6.47 | $7.08 | 4249 |
| 2025-05-06 | 6.24 | $6.38 | 246 |
| 2025-05-05 | 6.17 | $6.16 | 3858 |
| 2025-05-02 | 6.16 | $6.26 | — |
| 2025-05-01 | 6.12 | $6.26 | 717 |
| 2025-04-30 | 6.07 | $6.47 | 8202 |
| 2025-04-29 | 5.94 | $6.15 | 3141 |
| 2025-04-28 | 5.89 | $6.15 | 1073 |
| 2025-04-25 | 5.82 | $6.10 | 526 |
| 2025-04-24 | 5.76 | $6.31 | 568 |
| 2025-04-23 | 5.62 | $5.67 | — |
| 2025-04-22 | 5.66 | $5.67 | 172 |
| 2025-04-21 | 5.71 | $5.50 | 400 |
| 2025-04-17 | 5.83 | $5.99 | 243 |
| 2025-04-16 | 5.82 | $6.00 | 626 |
| 2025-04-15 | 5.82 | $6.11 | 80297 |
| 2025-04-14 | 5.78 | $5.89 | 513 |
| 2025-04-11 | 5.80 | $5.98 | 4620 |
| 2025-04-10 | 5.80 | $5.69 | — |
| 2025-04-09 | 5.91 | $5.69 | 1031 |
| 2025-04-08 | 6.03 | $6.00 | 1982 |
| 2025-04-07 | 6.09 | $5.66 | 18797 |
| 2025-04-04 | 6.28 | $5.57 | 330267 |
| 2025-04-03 | 6.53 | $6.18 | 5046 |
| 2025-04-02 | 6.64 | $6.67 | 7346 |
| 2025-04-01 | 6.63 | $5.74 | 669 |
| 2025-03-31 | 6.90 | $6.36 | 367 |
| 2025-03-28 | 7.04 | $6.85 | — |
| 2025-03-27 | 7.05 | $6.85 | 1422 |
| 2025-03-26 | 7.05 | $6.71 | 33585 |
| 2025-03-25 | 7.10 | $6.84 | — |
| 2025-03-24 | 7.11 | $6.84 | — |
| 2025-03-21 | 7.11 | $6.84 | 663 |
| 2025-03-20 | 7.11 | $7.04 | — |
| 2025-03-19 | 7.05 | $7.04 | 557 |
| 2025-03-18 | 6.96 | $7.36 | — |
| 2025-03-17 | 6.74 | $7.36 | 604 |
| 2025-03-14 | 6.48 | $6.60 | 8116 |
| 2025-03-13 | 6.39 | $6.43 | — |
| 2025-03-12 | 6.34 | $6.43 | — |
| 2025-03-11 | 6.27 | $6.43 | 2149 |
| 2025-03-10 | 6.18 | $6.73 | 1685 |
| 2025-03-07 | 5.99 | $6.66 | 5345 |
| 2025-03-06 | 5.77 | $5.89 | — |
| 2025-03-05 | 5.75 | $5.89 | 2962 |
| 2025-03-04 | 5.73 | $5.90 | 1235 |
| 2025-03-03 | 5.70 | $6.24 | 302 |
| 2025-02-28 | 5.56 | $5.54 | — |
| 2025-02-27 | 5.61 | $5.54 | — |
| 2025-02-26 | 5.68 | $5.54 | — |
| 2025-02-25 | 5.77 | $5.54 | 468 |
| 2025-02-24 | 5.89 | $6.03 | — |
| 2025-02-21 | 5.87 | $6.03 | 2165 |
| 2025-02-20 | 5.86 | $6.47 | 39790 |
| 2025-02-19 | 5.71 | $5.87 | 379 |
| 2025-02-18 | 5.72 | $5.66 | 28255 |
| 2025-02-14 | 5.80 | $5.60 | 303 |
| 2025-02-13 | 5.92 | $5.74 | 8800 |
| 2025-02-12 | 6.03 | $5.51 | 504 |
| 2025-02-11 | 6.24 | $6.33 | — |
| 2025-02-10 | 6.24 | $6.33 | 205 |
| 2025-02-07 | 6.23 | $6.20 | 16637 |
| 2025-02-06 | 6.28 | $6.50 | 4052 |
| 2025-02-05 | 6.24 | $6.83 | 1226 |
| 2025-02-04 | 6.08 | $5.96 | 469 |
| 2025-02-03 | 6.18 | $6.10 | 310793 |
| 2025-01-31 | 6.25 | $6.51 | 3138 |
| 2025-01-30 | 6.21 | $5.54 | 1410 |
| 2025-01-29 | 6.48 | $5.65 | 287 |
| 2025-01-28 | 6.77 | $6.92 | — |
| 2025-01-27 | 6.72 | $6.92 | 323 |
| 2025-01-24 | 6.66 | $6.62 | 1109 |
| 2025-01-23 | 6.68 | $6.40 | 992 |
| 2025-01-22 | 6.78 | $6.58 | 3098 |
| 2025-01-21 | 6.84 | $6.69 | 210 |
| 2025-01-17 | 6.88 | $6.86 | 4428 |
| 2025-01-16 | 6.88 | $6.72 | 1480 |
| 2025-01-15 | 6.92 | $7.00 | 3116 |
| 2025-01-14 | 6.88 | $6.85 | 3003 |
| 2025-01-13 | 6.87 | $6.55 | — |
| 2025-01-10 | 6.96 | $6.55 | 692 |
| 2025-01-08 | 7.06 | $6.82 | 9645 |
| 2025-01-07 | 7.10 | $7.41 | 318 |
| 2025-01-06 | 6.96 | $7.25 | 696 |
| 2025-01-03 | 6.84 | $7.21 | 962 |
| 2025-01-02 | 6.70 | $6.58 | 473 |
| 2024-12-31 | 6.73 | $6.50 | 1385 |
| 2024-12-30 | 6.79 | $6.83 | 652 |
| 2024-12-27 | 6.76 | $7.00 | — |
| 2024-12-26 | 6.67 | $7.00 | 550 |
| 2024-12-24 | 6.56 | $6.39 | — |
| 2024-12-23 | 6.62 | $6.39 | 52947 |
| 2024-12-20 | 6.70 | $6.30 | 744 |
| 2024-12-19 | 6.81 | $6.88 | — |
| 2024-12-18 | 6.77 | $6.88 | 428 |
| 2024-12-17 | 6.72 | $6.80 | 623 |
| 2024-12-16 | 6.68 | $7.05 | — |
| 2024-12-13 | 6.56 | $7.05 | 4933 |
| 2024-12-12 | 6.41 | $6.42 | — |
| 2024-12-11 | 6.43 | $6.42 | — |
| 2024-12-10 | 6.45 | $6.42 | 1118 |
| 2024-12-09 | 6.48 | $6.83 | 410 |
| 2024-12-06 | 6.39 | $6.65 | 90110 |
| 2024-12-05 | 6.34 | $6.36 | — |
| 2024-12-04 | 6.37 | $6.36 | — |
| 2024-12-03 | 6.42 | $6.36 | 705 |
| 2024-12-02 | 6.47 | $6.85 | 714 |
| 2024-11-29 | 6.39 | $6.31 | 713 |
| 2024-11-27 | 6.46 | $6.16 | 392 |
| 2024-11-26 | 6.60 | $6.61 | 1598 |
| 2024-11-25 | 6.63 | $6.54 | 604 |
| 2024-11-22 | 6.69 | $6.91 | — |
| 2024-11-21 | 6.64 | $6.91 | 879 |
| 2024-11-20 | 6.59 | $7.06 | 336 |
| 2024-11-19 | 6.49 | $6.54 | — |
| 2024-11-18 | 6.53 | $6.54 | 4175 |
| 2024-11-15 | 6.58 | $6.32 | 1615 |
| 2024-11-14 | 6.72 | $6.96 | 14113 |
| 2024-11-13 | 6.69 | $6.48 | — |
| 2024-11-12 | 6.81 | $6.48 | — |
| 2024-11-11 | 6.96 | $6.48 | 430 |
| 2024-11-08 | 7.14 | $7.03 | 545 |
| 2024-11-07 | 7.19 | $6.94 | 663 |
| 2024-11-06 | 7.28 | $6.94 | 187 |
| 2024-11-05 | 7.39 | $7.37 | — |
| 2024-11-04 | 7.38 | $7.37 | 2394 |
| 2024-11-01 | 7.37 | $7.39 | — |
| 2024-10-31 | 7.36 | $7.39 | — |
| 2024-10-30 | 7.33 | $7.39 | 150 |
| 2024-10-29 | 7.31 | $7.39 | — |
| 2024-10-28 | 7.27 | $7.39 | — |
| 2024-10-25 | 7.23 | $7.39 | — |
| 2024-10-24 | 7.18 | $7.39 | 229 |
| 2024-10-23 | 7.11 | $7.40 | 1242 |
| 2024-10-22 | 7.03 | $7.15 | 1807 |
| 2024-10-21 | 7.01 | $7.06 | — |
| 2024-10-18 | 7.02 | $7.06 | — |
| 2024-10-17 | 7.03 | $7.06 | 1176 |
| 2024-10-16 | 7.05 | $6.68 | — |
| 2024-10-15 | 7.19 | $6.68 | 146 |
| 2024-10-14 | 7.36 | $7.40 | — |
| 2024-10-11 | 7.33 | $7.40 | 453 |
| 2024-10-10 | 7.31 | $7.25 | — |
| 2024-10-09 | 7.32 | $7.25 | — |
| 2024-10-08 | 7.34 | $7.25 | — |
| 2024-10-07 | 7.35 | $7.25 | 7269 |
| 2024-10-04 | 7.37 | $7.10 | 200 |
| 2024-10-03 | 7.45 | $7.74 | — |
| 2024-10-02 | 7.33 | $7.74 | 197 |
| 2024-10-01 | 7.18 | $7.31 | — |
| 2024-09-30 | 7.14 | $7.31 | — |
| 2024-09-27 | 7.10 | $7.31 | — |
| 2024-09-26 | 7.04 | $7.31 | 267 |
| 2024-09-25 | 6.96 | $7.08 | 4831 |
| 2024-09-24 | 6.95 | $7.31 | 667 |
| 2024-09-23 | 6.86 | $6.88 | 3476 |
| 2024-09-20 | 6.89 | $6.90 | — |
| 2024-09-19 | 6.92 | $6.90 | — |
| 2024-09-18 | 6.96 | $6.90 | — |
| 2024-09-17 | 7.01 | $6.90 | — |
| 2024-09-16 | 7.08 | $6.90 | — |
| 2024-09-13 | 7.15 | $6.90 | 297 |
| 2024-09-12 | 7.25 | $7.10 | — |
| 2024-09-11 | 7.29 | $7.10 | 9320 |
| 2024-09-10 | 7.35 | $7.15 | 976 |
| 2024-09-09 | 7.41 | $7.04 | 12346 |
| 2024-09-06 | 7.51 | $7.10 | — |
| 2024-09-05 | 7.61 | $7.10 | 526 |
| 2024-09-04 | 7.72 | $7.63 | — |
| 2024-09-03 | 7.69 | $7.63 | — |
| 2024-08-30 | 7.65 | $7.63 | — |
| 2024-08-29 | 7.59 | $7.63 | 350 |
| 2024-08-28 | 7.51 | $6.77 | 475 |
| 2024-08-27 | 7.69 | $7.80 | — |
| 2024-08-26 | 7.57 | $7.80 | 213 |
| 2024-08-23 | 7.42 | $7.51 | — |
| 2024-08-22 | 7.32 | $7.51 | 195 |
| 2024-08-21 | 7.20 | $7.34 | 985 |
| 2024-08-20 | 7.09 | $7.29 | 3720 |
| 2024-08-19 | 6.98 | $7.30 | 31950 |
| 2024-08-16 | 6.84 | $7.41 | 19106 |
| 2024-08-15 | 6.63 | $6.10 | 640 |
| 2024-08-14 | 6.79 | $6.80 | 4056 |
| 2024-08-13 | 6.75 | $6.74 | — |
| 2024-08-12 | 6.73 | $6.74 | — |
| 2024-08-09 | 6.70 | $6.75 | 634 |
| 2024-08-08 | 6.65 | $6.61 | — |
| 2024-08-07 | 6.64 | $6.61 | — |
| 2024-08-06 | 6.62 | $6.61 | — |
| 2024-08-05 | 6.60 | $6.61 | — |
| 2024-08-02 | 6.57 | $6.61 | — |
| 2024-08-01 | 6.53 | $6.61 | 1621 |
| 2024-07-31 | 6.49 | $6.45 | — |
| 2024-07-30 | 6.48 | $6.45 | — |
| 2024-07-29 | 6.46 | $6.46 | 2024 |
| 2024-07-26 | 6.44 | $6.57 | 434 |
| 2024-07-25 | 6.37 | $6.45 | 4855 |
| 2024-07-24 | 6.33 | $6.55 | 1264 |
| 2024-07-23 | 6.25 | $6.09 | — |
| 2024-07-22 | 6.29 | $6.09 | 840 |
| 2024-07-19 | 6.34 | $6.60 | 1778 |
| 2024-07-18 | 6.24 | $6.05 | — |
| 2024-07-17 | 6.28 | $6.05 | 854 |
| 2024-07-16 | 6.34 | $6.22 | 478 |
| 2024-07-15 | 6.35 | $6.10 | — |
| 2024-07-12 | 6.41 | $6.10 | 776 |
| 2024-07-11 | 6.47 | $6.64 | — |
| 2024-07-10 | 6.37 | $6.64 | — |
| 2024-07-09 | 6.25 | $6.64 | 102 |
| 2024-07-08 | 6.09 | $5.98 | — |
| 2024-07-05 | 6.12 | $5.98 | 6920 |
| 2024-07-03 | 6.14 | $6.01 | 2887 |
| 2024-07-02 | 6.16 | $6.16 | — |
| 2024-07-01 | 6.14 | $6.16 | 404 |
| 2024-06-28 | 6.11 | $6.38 | — |
| 2024-06-27 | 6.00 | $6.38 | — |
| 2024-06-26 | 5.86 | $6.38 | 1491 |
| 2024-06-25 | 5.70 | $5.73 | — |
| 2024-06-24 | 5.71 | $5.73 | 644 |
| 2024-06-21 | 5.72 | $5.62 | 226 |
| 2024-06-20 | 5.76 | $5.75 | — |
| 2024-06-18 | 5.78 | $5.75 | — |
| 2024-06-17 | 5.81 | $5.75 | 100 |
| 2024-06-14 | 5.83 | $6.09 | 921 |
| 2024-06-13 | 5.76 | $5.91 | 7662 |
| 2024-06-12 | 5.73 | $5.75 | 1678 |
| 2024-06-11 | 5.75 | $5.65 | 1566 |
| 2024-06-10 | 5.80 | $5.87 | — |
| 2024-06-07 | 5.80 | $5.87 | — |
| 2024-06-06 | 5.79 | $5.87 | — |
| 2024-06-05 | 5.78 | $5.87 | — |
| 2024-06-04 | 5.78 | $5.87 | 806 |
| 2024-06-03 | 5.77 | $5.64 | — |
| 2024-05-31 | 5.84 | $5.64 | 1112 |
| 2024-05-30 | 5.92 | $5.55 | 164 |
| 2024-05-29 | 6.05 | $6.03 | — |
| 2024-05-28 | 6.05 | $6.03 | 506 |
| 2024-05-24 | 6.05 | $6.07 | — |
| 2024-05-23 | 6.04 | $6.07 | — |
| 2024-05-22 | 6.03 | $6.07 | 917 |
| 2024-05-21 | 6.02 | $5.79 | 1000 |
| 2024-05-20 | 6.08 | $6.03 | 342 |
| 2024-05-17 | 6.09 | $5.93 | 31232 |
| 2024-05-16 | 6.13 | $5.95 | 638 |
| 2024-05-15 | 6.17 | $6.25 | 1316 |
| 2024-05-14 | 6.12 | $5.99 | 1504 |
| 2024-05-13 | 6.14 | $6.00 | 130 |
| 2024-05-10 | 6.16 | $6.11 | — |
| 2024-05-09 | 6.14 | $6.11 | — |
| 2024-05-08 | 6.12 | $6.11 | 454 |
| 2024-05-07 | 6.09 | $6.30 | 588 |
| 2024-05-06 | 5.99 | $6.11 | 245 |
| 2024-05-03 | 5.93 | $5.87 | 1340 |
| 2024-05-02 | 5.93 | $6.23 | 720 |
| 2024-05-01 | 5.82 | $5.99 | — |
| 2024-04-30 | 5.75 | $5.99 | — |
| 2024-04-29 | 5.67 | $5.99 | 2092 |
| 2024-04-26 | 5.57 | $5.55 | 1654 |
| 2024-04-25 | 5.58 | $5.70 | 160 |
| 2024-04-24 | 5.56 | $5.75 | 1124 |
| 2024-04-23 | 5.51 | $5.55 | — |
| 2024-04-22 | 5.52 | $5.55 | — |
| 2024-04-19 | 5.52 | $5.55 | 448 |
| 2024-04-18 | 5.53 | $5.34 | — |
| 2024-04-17 | 5.61 | $5.34 | 700 |
| 2024-04-16 | 5.71 | $5.49 | 3937 |
| 2024-04-15 | 5.77 | $5.56 | 432 |
| 2024-04-12 | 5.83 | $5.83 | 5544 |
| 2024-04-11 | 5.82 | $5.85 | 138 |
| 2024-04-10 | 5.79 | $5.58 | 284 |
| 2024-04-09 | 5.84 | $5.62 | 1556 |
| 2024-04-08 | 5.89 | $5.58 | 40050 |
| 2024-04-05 | 5.95 | $5.79 | 2076 |
| 2024-04-04 | 5.96 | $6.01 | — |
| 2024-04-03 | 5.90 | $6.01 | 1768 |
| 2024-04-02 | 5.82 | $5.54 | 2338 |
| 2024-04-01 | 5.87 | $5.82 | — |
| 2024-03-28 | 5.83 | $5.82 | 665 |
| 2024-03-27 | 5.78 | $5.78 | — |
| 2024-03-26 | 5.74 | $5.78 | 1969 |
| 2024-03-25 | 5.67 | $5.48 | 1281 |
| 2024-03-22 | 5.69 | $5.63 | 2110 |
| 2024-03-21 | 5.65 | $5.53 | — |
| 2024-03-20 | 5.64 | $5.53 | — |
| 2024-03-19 | 5.62 | $5.53 | 637 |
| 2024-03-18 | 5.59 | $5.40 | 1388 |
| 2024-03-15 | 5.59 | $5.89 | 512 |
| 2024-03-14 | 5.42 | $5.53 | — |
| 2024-03-13 | 5.34 | $5.53 | 4733 |
| 2024-03-12 | 5.23 | $5.72 | 15364 |
| 2024-03-11 | 5.03 | $5.30 | — |
| 2024-03-08 | 4.92 | $5.30 | 838 |
| 2024-03-07 | 4.79 | $4.76 | — |
| 2024-03-06 | 4.80 | $4.76 | — |
| 2024-03-05 | 4.80 | $4.76 | — |
| 2024-03-04 | 4.81 | $4.76 | — |
| 2024-03-01 | 4.82 | $4.76 | — |
| 2024-02-29 | 4.84 | $4.76 | — |
| 2024-02-28 | 4.85 | $4.76 | — |
| 2024-02-27 | 4.86 | $4.76 | — |
| 2024-02-26 | 4.88 | $4.76 | — |
| 2024-02-23 | 4.89 | $4.76 | — |
| 2024-02-22 | 4.91 | $4.76 | 1238 |
| 2024-02-21 | 4.93 | $4.86 | 4202 |
| 2024-02-20 | 4.92 | $4.95 | 1120 |
| 2024-02-16 | 4.88 | $4.89 | 877 |
| 2024-02-15 | 4.84 | $5.07 | 758 |
| 2024-02-14 | 4.74 | $4.70 | 2889 |
| 2024-02-13 | 4.73 | $4.74 | 2133 |
| 2024-02-12 | 4.70 | $4.78 | 1427 |
| 2024-02-09 | 4.65 | $4.65 | 611 |
| 2024-02-08 | 4.63 | $4.84 | — |
| 2024-02-07 | 4.54 | $4.84 | 1406 |
| 2024-02-06 | 4.44 | $4.80 | 3502 |
| 2024-02-05 | 4.32 | $4.44 | 909 |
| 2024-02-02 | 4.29 | $4.29 | — |
| 2024-02-01 | 4.30 | $4.29 | — |
| 2024-01-31 | 4.32 | $4.29 | 740 |
| 2024-01-30 | 4.34 | $4.33 | — |
| 2024-01-29 | 4.35 | $4.33 | — |
| 2024-01-26 | 4.37 | $4.33 | — |
| 2024-01-25 | 4.39 | $4.33 | — |
| 2024-01-24 | 4.41 | $4.33 | — |
| 2024-01-23 | 4.43 | $4.33 | 406 |
| 2024-01-22 | 4.46 | $4.28 | 13607 |
| 2024-01-19 | 4.52 | $4.47 | — |
| 2024-01-18 | 4.52 | $4.47 | — |
| 2024-01-17 | 4.52 | $4.47 | — |
| 2024-01-16 | 4.52 | $4.47 | — |
| 2024-01-12 | 4.52 | $4.47 | — |
| 2024-01-11 | 4.51 | $4.47 | — |
| 2024-01-10 | 4.51 | $4.47 | — |
| 2024-01-09 | 4.50 | $4.47 | — |
| 2024-01-08 | 4.48 | $4.47 | 311 |
| 2024-01-05 | 4.46 | $4.54 | — |
| 2024-01-04 | 4.42 | $4.54 | 36113 |
| 2024-01-03 | 4.36 | $4.31 | — |
| 2024-01-02 | 4.36 | $4.31 | — |
| 2023-12-29 | 4.35 | $4.31 | — |
| 2023-12-28 | 4.34 | $4.31 | — |
| 2023-12-27 | 4.33 | $4.31 | 19120 |
| 2023-12-26 | 4.32 | $4.26 | — |
| 2023-12-22 | 4.32 | $4.26 | — |
| 2023-12-21 | 4.31 | $4.26 | — |
| 2023-12-20 | 4.30 | $4.26 | 39825 |
| 2023-12-19 | 4.29 | $4.22 | — |
| 2023-12-18 | 4.28 | $4.22 | 723 |
| 2023-12-15 | 4.27 | $4.25 | 1966 |
| 2023-12-14 | 4.24 | $4.20 | — |
| 2023-12-13 | 4.22 | $4.20 | 147 |
| 2023-12-12 | 4.20 | $4.09 | — |
| 2023-12-11 | 4.20 | $4.09 | 230 |
| 2023-12-08 | 4.20 | $4.24 | — |
| 2023-12-07 | 4.15 | $4.24 | — |
| 2023-12-06 | 4.09 | $4.24 | 173 |
| 2023-12-05 | 4.01 | $4.02 | — |
| 2023-12-04 | 3.98 | $4.02 | 465 |
| 2023-12-01 | 3.95 | $3.90 | — |
| 2023-11-30 | 3.94 | $3.90 | — |
| 2023-11-29 | 3.92 | $3.90 | 699 |
| 2023-11-28 | 3.91 | $3.92 | — |
| 2023-11-27 | 3.88 | $3.92 | — |
| 2023-11-24 | 3.84 | $3.93 | 232 |
| 2023-11-22 | 3.79 | $3.94 | 116 |
| 2023-11-21 | 3.73 | $3.74 | — |
| 2023-11-20 | 3.72 | $3.74 | 955 |
| 2023-11-17 | 3.70 | $3.78 | — |
| 2023-11-16 | 3.66 | $3.78 | 172 |
| 2023-11-15 | 3.61 | $3.61 | 1639 |
| 2023-11-14 | 3.61 | $3.62 | — |
| 2023-11-13 | 3.61 | $3.62 | — |
| 2023-11-10 | 3.60 | $3.62 | — |
| 2023-11-09 | 3.59 | $3.62 | — |
| 2023-11-08 | 3.58 | $3.62 | 216 |
| 2023-11-07 | 3.56 | $3.60 | — |
| 2023-11-06 | 3.55 | $3.60 | 440 |
| 2023-11-03 | 3.54 | $3.52 | — |
| 2023-11-02 | 3.55 | $3.52 | — |
| 2023-11-01 | 3.57 | $3.52 | 2705 |
| 2023-10-31 | 3.58 | $3.51 | — |
| 2023-10-30 | 3.61 | $3.51 | 204 |
| 2023-10-27 | 3.64 | $3.63 | — |
| 2023-10-26 | 3.63 | $3.63 | — |
| 2023-10-25 | 3.63 | $3.63 | 712 |
| 2023-10-24 | 3.62 | $3.50 | — |
| 2023-10-23 | 3.66 | $3.50 | 357 |
| 2023-10-20 | 3.70 | $3.74 | 746 |
| 2023-10-19 | 3.67 | $3.81 | 636 |
| 2023-10-18 | 3.61 | $3.80 | — |
| 2023-10-17 | 3.55 | $3.80 | 1083 |
| 2023-10-16 | 3.47 | $3.45 | — |
| 2023-10-13 | 3.48 | $3.45 | — |
| 2023-10-12 | 3.50 | $3.45 | — |
| 2023-10-11 | 3.53 | $3.45 | 775 |
| 2023-10-10 | 3.56 | $3.58 | — |
| 2023-10-09 | 3.55 | $3.58 | — |
| 2023-10-06 | 3.54 | $3.58 | — |
| 2023-10-05 | 3.53 | $3.58 | 120 |
| 2023-10-04 | 3.52 | $3.55 | — |
| 2023-10-03 | 3.52 | $3.55 | — |
| 2023-10-02 | 3.52 | $3.55 | — |
| 2023-09-29 | 3.52 | $3.55 | 1325 |
| 2023-09-28 | 3.52 | $3.48 | — |
| 2023-09-27 | 3.54 | $3.48 | — |
| 2023-09-26 | 3.56 | $3.48 | — |
| 2023-09-25 | 3.60 | $3.48 | 5301 |
| 2023-09-22 | 3.64 | $3.48 | 285 |
| 2023-09-21 | 3.68 | $3.57 | 403 |
| 2023-09-20 | 3.71 | $3.73 | — |
| 2023-09-19 | 3.70 | $3.73 | 1479 |
| 2023-09-18 | 3.68 | $3.79 | 291 |
| 2023-09-15 | 3.64 | $3.79 | — |
| 2023-09-14 | 3.59 | $3.79 | 324 |
| 2023-09-13 | 3.53 | $3.52 | — |
| 2023-09-12 | 3.54 | $3.52 | — |
| 2023-09-11 | 3.55 | $3.52 | — |
| 2023-09-08 | 3.57 | $3.52 | — |
| 2023-09-07 | 3.59 | $3.52 | — |
| 2023-09-06 | 3.62 | $3.52 | 1099 |
| 2023-09-05 | 3.65 | $3.70 | — |
| 2023-09-01 | 3.63 | $3.70 | 500 |
| 2023-08-31 | 3.61 | $3.65 | — |
| 2023-08-30 | 3.60 | $3.65 | — |
| 2023-08-29 | 3.59 | $3.65 | — |
| 2023-08-28 | 3.58 | $3.65 | — |
| 2023-08-25 | 3.56 | $3.65 | 1348 |
| 2023-08-24 | 3.54 | $3.60 | 449 |
| 2023-08-23 | 3.54 | $3.57 | — |
| 2023-08-22 | 3.54 | $3.57 | — |
| 2023-08-21 | 3.55 | $3.57 | — |
| 2023-08-18 | 3.55 | $3.57 | — |
| 2023-08-17 | 3.56 | $3.57 | — |
| 2023-08-16 | 3.58 | $3.57 | — |
| 2023-08-15 | 3.59 | $3.57 | — |
| 2023-08-14 | 3.62 | $3.57 | — |
| 2023-08-11 | 3.64 | $3.57 | — |
| 2023-08-10 | 3.67 | $3.57 | 531 |
| 2023-08-09 | 3.71 | $3.60 | — |
| 2023-08-08 | 3.75 | $3.60 | 609 |
| 2023-08-07 | 3.80 | $3.71 | 145 |
| 2023-08-04 | 3.83 | $3.73 | — |
| 2023-08-03 | 3.85 | $3.73 | — |
| 2023-08-02 | 3.87 | $3.74 | 112 |
| 2023-08-01 | 3.90 | $3.92 | — |
| 2023-07-31 | 3.87 | $3.93 | 242 |
| 2023-07-28 | 3.83 | $3.86 | — |
| 2023-07-27 | 3.81 | $3.86 | 194 |
| 2023-07-26 | 3.78 | $3.65 | — |
| 2023-07-25 | 3.81 | $3.65 | 532 |
| 2023-07-24 | 3.84 | $3.96 | — |
| 2023-07-21 | 3.79 | $3.96 | 274 |
| 2023-07-20 | 3.71 | $3.79 | — |
| 2023-07-19 | 3.68 | $3.79 | — |
| 2023-07-18 | 3.64 | $3.79 | 19278 |
| 2023-07-17 | 3.59 | $3.58 | — |
| 2023-07-14 | 3.59 | $3.58 | — |
| 2023-07-13 | 3.60 | $3.58 | — |
| 2023-07-12 | 3.60 | $3.58 | — |
| 2023-07-11 | 3.61 | $3.58 | — |
| 2023-07-10 | 3.62 | $3.58 | — |
| 2023-07-07 | 3.63 | $3.58 | — |
| 2023-07-06 | 3.65 | $3.58 | — |
| 2023-07-05 | 3.67 | $3.58 | — |
| 2023-07-03 | 3.69 | $3.58 | — |
| 2023-06-30 | 3.72 | $3.58 | 460 |
| 2023-06-29 | 3.75 | $3.84 | — |
| 2023-06-28 | 3.70 | $3.84 | — |
| 2023-06-27 | 3.65 | $3.84 | 427 |
| 2023-06-26 | 3.58 | $3.59 | — |
| 2023-06-23 | 3.57 | $3.59 | — |
| 2023-06-22 | 3.57 | $3.59 | 150 |
| 2023-06-21 | 3.56 | $3.57 | — |
| 2023-06-20 | 3.56 | $3.57 | 407 |
| 2023-06-16 | 3.57 | $3.58 | — |
| 2023-06-15 | 3.56 | $3.58 | 492 |
| 2023-06-14 | 3.56 | $3.57 | 257 |
| 2023-06-13 | 3.56 | $3.60 | — |
| 2023-06-12 | 3.55 | $3.60 | — |
| 2023-06-09 | 3.55 | $3.60 | 589 |
| 2023-06-08 | 3.53 | $3.57 | — |
| 2023-06-07 | 3.53 | $3.57 | — |
| 2023-06-06 | 3.53 | $3.57 | — |
| 2023-06-05 | 3.53 | $3.57 | — |
| 2023-06-02 | 3.53 | $3.57 | — |
| 2023-06-01 | 3.53 | $3.57 | — |
| 2023-05-31 | 3.53 | $3.57 | — |
| 2023-05-30 | 3.53 | $3.57 | — |
| 2023-05-26 | 3.53 | $3.57 | 6232 |
| 2023-05-25 | 3.54 | $3.57 | — |
| 2023-05-24 | 3.55 | $3.57 | — |
| 2023-05-23 | 3.56 | $3.57 | 775 |
| 2023-05-22 | 3.58 | $3.57 | — |
| 2023-05-19 | 3.60 | $3.57 | 318 |
| 2023-05-18 | 3.62 | $3.63 | — |
| 2023-05-17 | 3.64 | $3.63 | — |
| 2023-05-16 | 3.66 | $3.63 | — |
| 2023-05-15 | 3.68 | $3.63 | — |
| 2023-05-12 | 3.71 | $3.63 | — |
| 2023-05-11 | 3.74 | $3.63 | 130288 |
| 2023-05-10 | 3.79 | $3.71 | — |
| 2023-05-09 | 3.82 | $3.71 | — |
| 2023-05-08 | 3.85 | $3.71 | 677 |
| 2023-05-05 | 3.90 | $3.76 | 999 |
| 2023-05-04 | 3.93 | $3.78 | 322 |
| 2023-05-03 | 3.97 | $3.99 | — |
| 2023-05-02 | 3.95 | $3.99 | — |
| 2023-05-01 | 3.92 | $3.99 | — |
| 2023-04-28 | 3.88 | $3.99 | — |
| 2023-04-27 | 3.84 | $3.99 | 1374 |
| 2023-04-26 | 3.78 | $3.77 | — |
| 2023-04-25 | 3.79 | $3.77 | 1520 |
| 2023-04-24 | 3.79 | $3.88 | 157 |
| 2023-04-21 | 3.76 | $3.75 | — |
| 2023-04-20 | 3.76 | $3.75 | — |
| 2023-04-19 | 3.76 | $3.75 | — |
| 2023-04-18 | 3.77 | $3.75 | — |
| 2023-04-17 | 3.78 | $3.75 | — |
| 2023-04-14 | 3.78 | $3.75 | — |
| 2023-04-13 | 3.79 | $3.75 | — |
| 2023-04-12 | 3.80 | $3.75 | — |
| 2023-04-11 | 3.81 | $3.75 | — |
| 2023-04-10 | 3.83 | $3.75 | 236 |
| 2023-04-06 | 3.85 | $3.83 | — |
| 2023-04-05 | 3.84 | $3.83 | — |
| 2023-04-04 | 3.84 | $3.83 | — |
| 2023-04-03 | 3.83 | $3.83 | — |
| 2023-03-31 | 3.82 | $3.83 | 777 |
| 2023-03-30 | 3.80 | $3.97 | — |
| 2023-03-29 | 3.74 | $3.97 | 781 |
| 2023-03-28 | 3.67 | $3.81 | — |
| 2023-03-27 | 3.63 | $3.81 | 1310 |
| 2023-03-24 | 3.58 | $3.62 | — |
| 2023-03-23 | 3.58 | $3.62 | — |
| 2023-03-22 | 3.59 | $3.62 | — |
| 2023-03-21 | 3.59 | $3.62 | — |
| 2023-03-20 | 3.60 | $3.62 | 171 |
| 2023-03-17 | 3.62 | $3.57 | 382 |
| 2023-03-16 | 3.65 | $3.59 | 1521 |
| 2023-03-15 | 3.68 | $3.57 | 1837 |
| 2023-03-14 | 3.73 | $3.61 | 623 |
| 2023-03-13 | 3.78 | $3.80 | 9814 |
| 2023-03-10 | 3.78 | $3.85 | — |
| 2023-03-09 | 3.76 | $3.85 | — |
| 2023-03-08 | 3.74 | $3.85 | — |
| 2023-03-07 | 3.71 | $3.85 | 1224 |
| 2023-03-06 | 3.68 | $3.80 | 9631 |
| 2023-03-03 | 3.66 | $3.68 | — |
| 2023-03-02 | 3.68 | $3.68 | — |
| 2023-03-01 | 3.70 | $3.68 | — |
| 2023-02-28 | 3.72 | $3.68 | — |
| 2023-02-27 | 3.76 | $3.68 | 4286 |
| 2023-02-24 | 3.79 | $3.78 | — |
| 2023-02-23 | 3.81 | $3.78 | 2839 |
| 2023-02-22 | 3.83 | $3.71 | — |
| 2023-02-21 | 3.88 | $3.71 | 228 |
| 2023-02-17 | 3.94 | $3.87 | — |
| 2023-02-16 | 3.95 | $3.87 | 2507 |
| 2023-02-15 | 3.98 | $3.96 | — |
| 2023-02-14 | 3.97 | $3.96 | — |
| 2023-02-13 | 3.97 | $3.96 | 1786 |
| 2023-02-10 | 3.96 | $3.97 | 406 |
| 2023-02-09 | 3.95 | $3.92 | — |
| 2023-02-08 | 3.95 | $3.92 | 556 |
| 2023-02-07 | 3.95 | $3.84 | 6750 |
| 2023-02-06 | 3.98 | $3.96 | — |
| 2023-02-03 | 3.97 | $3.96 | 343 |
| 2023-02-02 | 3.95 | $3.96 | — |
| 2023-02-01 | 3.94 | $3.97 | 176 |
| 2023-01-31 | 3.91 | $3.80 | 408 |
| 2023-01-30 | 3.93 | $3.92 | 1836 |
| 2023-01-27 | 3.91 | $3.90 | 205 |
| 2023-01-26 | 3.90 | $3.82 | — |
| 2023-01-25 | 3.90 | $3.82 | — |
| 2023-01-24 | 3.91 | $3.82 | — |
| 2023-01-23 | 3.91 | $3.82 | 500 |
| 2023-01-20 | 3.91 | $4.05 | 407 |
| 2023-01-19 | 3.84 | $3.93 | — |
| 2023-01-18 | 3.79 | $3.93 | 559 |
| 2023-01-17 | 3.73 | $3.89 | 614 |
| 2023-01-13 | 3.66 | $3.85 | 450 |
| 2023-01-12 | 3.59 | $3.54 | 729 |
| 2023-01-11 | 3.60 | $3.75 | 178 |
| 2023-01-10 | 3.55 | $3.60 | 472 |
| 2023-01-09 | 3.54 | $3.53 | 733 |
| 2023-01-06 | 3.54 | $3.53 | — |
| 2023-01-05 | 3.54 | $3.53 | 154 |
| 2023-01-04 | 3.55 | $3.41 | — |
| 2023-01-03 | 3.59 | $3.41 | 100 |
| 2022-12-30 | 3.64 | $3.60 | 383 |
| 2022-12-29 | 3.63 | $3.59 | — |
| 2022-12-28 | 3.63 | $3.59 | — |
| 2022-12-27 | 3.63 | $3.59 | 586 |
| 2022-12-23 | 3.63 | $3.67 | 108 |
| 2022-12-22 | 3.60 | $3.44 | 893 |
| 2022-12-21 | 3.64 | $3.66 | 484 |
| 2022-12-20 | 3.61 | $3.53 | — |
| 2022-12-19 | 3.61 | $3.53 | 1262 |
| 2022-12-16 | 3.61 | $3.66 | 785 |
| 2022-12-15 | 3.57 | $3.63 | 134 |
| 2022-12-14 | 3.53 | $3.58 | 357 |
| 2022-12-13 | 3.50 | $3.61 | — |
| 2022-12-12 | 3.45 | $3.61 | 975 |
| 2022-12-09 | 3.38 | $3.29 | — |
| 2022-12-08 | 3.40 | $3.29 | — |
| 2022-12-07 | 3.42 | $3.29 | — |
| 2022-12-06 | 3.44 | $3.29 | — |
| 2022-12-05 | 3.47 | $3.29 | 15256 |
| 2022-12-02 | 3.50 | $3.39 | — |
| 2022-12-01 | 3.51 | $3.39 | 722 |
| 2022-11-30 | 3.51 | $3.54 | 1421 |
| 2022-11-29 | 3.47 | $3.45 | — |
| 2022-11-28 | 3.44 | $3.45 | 3561 |
| 2022-11-25 | 3.41 | $3.38 | 226 |
| 2022-11-23 | 3.38 | $3.32 | — |
| 2022-11-22 | 3.37 | $3.32 | 1418 |
| 2022-11-21 | 3.35 | $3.34 | — |
| 2022-11-18 | 3.32 | $3.34 | 1248 |
| 2022-11-17 | 3.28 | $3.35 | — |
| 2022-11-16 | 3.23 | $3.35 | 1913 |
| 2022-11-15 | 3.17 | $3.20 | 192 |
| 2022-11-14 | 3.13 | $3.26 | 635 |
| 2022-11-11 | 3.07 | $3.10 | — |
| 2022-11-10 | 3.04 | $3.10 | 1531 |
| 2022-11-09 | 3.01 | $2.99 | 1895 |
| 2022-11-08 | 3.01 | $3.15 | — |
| 2022-11-07 | 2.95 | $3.15 | 1155 |
| 2022-11-04 | 2.88 | $2.89 | 1277 |
| 2022-11-03 | 2.88 | $2.92 | 14609 |
| 2022-11-02 | 2.87 | $2.78 | 371 |
| 2022-11-01 | 2.90 | $2.88 | 15703 |
| 2022-10-31 | 2.91 | $2.87 | 3155 |
| 2022-10-28 | 2.92 | $3.08 | 394 |
| 2022-10-27 | 2.87 | $2.94 | 1087 |
| 2022-10-26 | 2.85 | $2.83 | 619 |
| 2022-10-25 | 2.86 | $2.84 | 692 |
| 2022-10-24 | 2.88 | $2.84 | 1646 |
| 2022-10-21 | 2.90 | $3.01 | 174 |
| 2022-10-20 | 2.87 | $2.89 | 2146 |
| 2022-10-19 | 2.87 | $2.91 | — |
| 2022-10-18 | 2.86 | $2.91 | 2076 |
| 2022-10-17 | 2.86 | $2.95 | 2645 |
| 2022-10-14 | 2.85 | $2.77 | 666 |
| 2022-10-13 | 2.89 | $2.99 | — |
| 2022-10-12 | 2.87 | $2.99 | — |
| 2022-10-11 | 2.84 | $2.99 | — |
| 2022-10-10 | 2.82 | $3.00 | 644 |
| 2022-10-07 | 2.78 | $3.02 | 842 |
| 2022-10-06 | 2.74 | $2.75 | — |
| 2022-10-05 | 2.78 | $2.75 | — |
| 2022-10-04 | 2.82 | $2.75 | 1846 |
| 2022-10-03 | 2.88 | $2.77 | 1220 |
| 2022-09-30 | 2.95 | $2.76 | 1748 |
| 2022-09-29 | 3.03 | $3.03 | 2383 |
| 2022-09-28 | 3.05 | $3.11 | 14162 |
| 2022-09-27 | 3.06 | $3.07 | 595 |
| 2022-09-26 | 3.07 | $3.02 | 1664 |
| 2022-09-23 | 3.11 | $3.00 | 1315 |
| 2022-09-22 | 3.17 | $3.18 | 406 |
| 2022-09-21 | 3.18 | $3.06 | — |
| 2022-09-20 | 3.23 | $3.06 | 1777 |
| 2022-09-19 | 3.29 | $3.29 | 391 |
| 2022-09-16 | 3.30 | $3.27 | 1389 |
| 2022-09-15 | 3.31 | $3.34 | 1555 |
| 2022-09-14 | 3.30 | $3.26 | 3218 |
| 2022-09-13 | 3.32 | $3.28 | 387 |
| 2022-09-12 | 3.34 | $3.35 | — |
| 2022-09-09 | 3.34 | $3.35 | 965 |
| 2022-09-08 | 3.33 | $3.08 | 547 |
| 2022-09-07 | 3.42 | $3.28 | 420 |
| 2022-09-06 | 3.45 | $3.42 | — |
| 2022-09-02 | 3.45 | $3.42 | — |
| 2022-09-01 | 3.45 | $3.42 | — |
| 2022-08-31 | 3.45 | $3.42 | — |
| 2022-08-30 | 3.45 | $3.42 | — |
| 2022-08-29 | 3.45 | $3.42 | 1028 |
| 2022-08-26 | 3.44 | $3.46 | — |
| 2022-08-25 | 3.42 | $3.46 | 1258 |
| 2022-08-24 | 3.40 | $3.38 | — |
| 2022-08-23 | 3.39 | $3.38 | 292 |
| 2022-08-22 | 3.38 | $3.39 | 9966 |
| 2022-08-19 | 3.37 | $3.21 | 7955 |
| 2022-08-18 | 3.41 | $3.40 | — |
| 2022-08-17 | 3.40 | $3.40 | — |
| 2022-08-16 | 3.39 | $3.40 | — |
| 2022-08-15 | 3.37 | $3.40 | 5690 |
| 2022-08-12 | 3.35 | $3.33 | 108 |
| 2022-08-11 | 3.35 | $3.35 | — |
| 2022-08-10 | 3.34 | $3.35 | — |
| 2022-08-09 | 3.33 | $3.35 | — |
| 2022-08-08 | 3.32 | $3.35 | — |
| 2022-08-05 | 3.30 | $3.35 | — |
| 2022-08-04 | 3.28 | $3.35 | — |
| 2022-08-03 | 3.26 | $3.35 | 2489 |
| 2022-08-02 | 3.23 | $3.33 | 1023 |
| 2022-08-01 | 3.20 | $3.33 | 143293 |
| 2022-07-29 | 3.17 | $3.20 | — |
| 2022-07-28 | 3.17 | $3.20 | — |
| 2022-07-27 | 3.17 | $3.20 | 819 |
| 2022-07-26 | 3.18 | $3.20 | — |
| 2022-07-25 | 3.19 | $3.20 | — |
| 2022-07-22 | 3.21 | $3.20 | — |
| 2022-07-21 | 3.23 | $3.20 | 412 |
| 2022-07-20 | 3.25 | $3.31 | — |
| 2022-07-19 | 3.25 | $3.31 | — |
| 2022-07-18 | 3.25 | $3.31 | — |
| 2022-07-15 | 3.25 | $3.31 | — |
| 2022-07-14 | 3.26 | $3.31 | — |
| 2022-07-13 | 3.26 | $3.31 | — |
| 2022-07-12 | 3.28 | $3.31 | — |
| 2022-07-11 | 3.29 | $3.31 | — |
| 2022-07-08 | 3.32 | $3.31 | — |
| 2022-07-07 | 3.35 | $3.31 | 1429 |
| 2022-07-06 | 3.39 | $3.56 | 410 |
| 2022-07-05 | 3.36 | $3.53 | — |
| 2022-07-01 | 3.34 | $3.53 | 519 |
| 2022-06-30 | 3.31 | $3.39 | — |
| 2022-06-29 | 3.33 | $3.39 | — |
| 2022-06-28 | 3.36 | $3.39 | 406 |
| 2022-06-27 | 3.40 | $3.41 | 1425 |
| 2022-06-24 | 3.44 | $3.47 | — |
| 2022-06-23 | 3.47 | $3.47 | — |
| 2022-06-22 | 3.52 | $3.47 | 226 |
| 2022-06-21 | 3.57 | $3.51 | — |
| 2022-06-17 | 3.63 | $3.51 | 241 |
| 2022-06-16 | 3.71 | $3.50 | 200 |
| 2022-06-15 | 3.81 | $3.63 | — |
| 2022-06-14 | 3.89 | $3.63 | 185109 |
| 2022-06-13 | 3.99 | $3.90 | — |
| 2022-06-10 | 4.03 | $3.90 | — |
| 2022-06-09 | 4.07 | $3.90 | 204 |
| 2022-06-08 | 4.13 | $4.13 | — |
| 2022-06-07 | 4.13 | $4.13 | — |
| 2022-06-06 | 4.12 | $4.13 | — |
| 2022-06-03 | 4.12 | $4.13 | 210 |
| 2022-06-02 | 4.11 | $4.15 | — |
| 2022-06-01 | 4.09 | $4.15 | — |
| 2022-05-31 | 4.07 | $4.15 | — |
| 2022-05-27 | 4.05 | $4.15 | — |
| 2022-05-26 | 4.03 | $4.15 | 1441 |
| 2022-05-25 | 3.99 | $4.00 | 201 |
| 2022-05-24 | 4.00 | $4.07 | — |
| 2022-05-23 | 4.00 | $4.07 | — |
| 2022-05-20 | 3.99 | $4.07 | 655 |
| 2022-05-19 | 3.98 | $3.94 | — |
| 2022-05-18 | 4.01 | $3.94 | — |
| 2022-05-17 | 4.04 | $3.94 | — |
| 2022-05-16 | 4.09 | $3.95 | 145 |
| 2022-05-13 | 4.15 | $4.26 | — |
| 2022-05-12 | 4.12 | $4.26 | — |
| 2022-05-11 | 4.08 | $4.26 | 467 |
| 2022-05-10 | 4.04 | $4.07 | — |
| 2022-05-09 | 4.05 | $4.07 | 271 |
| 2022-05-06 | 4.07 | $4.11 | — |
| 2022-05-05 | 4.07 | $4.11 | — |
| 2022-05-04 | 4.08 | $4.11 | — |
| 2022-05-03 | 4.10 | $4.11 | — |
| 2022-05-02 | 4.11 | $4.11 | — |
| 2022-04-29 | 4.14 | $4.11 | — |
| 2022-04-28 | 4.17 | $4.11 | — |
| 2022-04-27 | 4.20 | $4.11 | 253 |
| 2022-04-26 | 4.25 | $4.30 | — |
| 2022-04-25 | 4.25 | $4.43 | 457 |
| 2022-04-22 | 4.20 | $4.23 | — |
| 2022-04-21 | 4.21 | $4.23 | 141 |
| 2022-04-20 | 4.23 | $4.29 | — |
| 2022-04-19 | 4.23 | $4.29 | — |
| 2022-04-18 | 4.23 | $4.29 | — |
| 2022-04-14 | 4.23 | $4.29 | 794 |
| 2022-04-13 | 4.23 | $4.29 | — |
| 2022-04-12 | 4.24 | $4.29 | 327 |
| 2022-04-11 | 4.24 | $4.16 | — |
| 2022-04-08 | 4.30 | $4.16 | — |
| 2022-04-07 | 4.36 | $4.16 | 406 |
| 2022-04-06 | 4.44 | $4.27 | — |
| 2022-04-05 | 4.50 | $4.27 | 237 |
| 2022-04-04 | 4.58 | $4.54 | — |
| 2022-04-01 | 4.58 | $4.54 | — |
| 2022-03-31 | 4.59 | $4.54 | — |
| 2022-03-30 | 4.59 | $4.54 | — |
| 2022-03-29 | 4.60 | $4.54 | — |
| 2022-03-28 | 4.60 | $4.54 | — |
| 2022-03-25 | 4.61 | $4.54 | — |
| 2022-03-24 | 4.61 | $4.54 | — |
| 2022-03-23 | 4.62 | $4.54 | — |
| 2022-03-22 | 4.62 | $4.54 | — |
| 2022-03-21 | 4.62 | $4.54 | — |
| 2022-03-18 | 4.62 | $4.54 | — |
| 2022-03-17 | 4.61 | $4.54 | — |
| 2022-03-16 | 4.61 | $4.54 | — |
| 2022-03-15 | 4.59 | $4.54 | — |
| 2022-03-14 | 4.58 | $4.54 | — |
| 2022-03-11 | 4.55 | $4.54 | — |
| 2022-03-10 | 4.52 | $4.54 | 207 |
| 2022-03-09 | 4.48 | $4.49 | — |
| 2022-03-08 | 4.44 | $4.49 | — |
| 2022-03-07 | 4.39 | $4.49 | — |
| 2022-03-04 | 4.33 | $4.49 | — |
| 2022-03-03 | 4.26 | $4.49 | 532 |
| 2022-03-02 | 4.16 | $4.32 | 23478 |
| 2022-03-01 | 4.10 | $3.98 | — |
| 2022-02-28 | 4.13 | $3.98 | 682 |
| 2022-02-25 | 4.17 | $3.99 | — |
| 2022-02-24 | 4.21 | $3.99 | 2310 |
| 2022-02-23 | 4.26 | $4.32 | — |
| 2022-02-22 | 4.21 | $4.32 | — |
| 2022-02-18 | 4.15 | $4.32 | — |
| 2022-02-17 | 4.08 | $4.32 | — |
| 2022-02-16 | 3.99 | $4.32 | 252 |
| 2022-02-15 | 3.88 | $3.84 | — |
| 2022-02-14 | 3.90 | $3.84 | — |
| 2022-02-11 | 3.92 | $3.84 | — |
| 2022-02-10 | 3.94 | $3.84 | 8400 |
| 2022-02-09 | 3.97 | $4.00 | — |
| 2022-02-08 | 3.96 | $4.00 | — |
| 2022-02-07 | 3.94 | $4.00 | 317 |
| 2022-02-04 | 3.93 | $4.00 | — |
| 2022-02-03 | 3.90 | $4.00 | 250 |
| 2022-02-02 | 3.87 | $3.77 | — |
| 2022-02-01 | 3.91 | $3.77 | 977 |
| 2022-01-31 | 3.96 | $3.92 | — |
| 2022-01-28 | 3.96 | $3.92 | 8161 |
| 2022-01-27 | 3.97 | $3.98 | — |
| 2022-01-26 | 3.97 | $3.98 | — |
| 2022-01-25 | 3.96 | $3.98 | — |
| 2022-01-24 | 3.94 | $3.98 | — |
| 2022-01-21 | 3.93 | $3.98 | — |
| 2022-01-20 | 3.91 | $3.98 | — |
| 2022-01-19 | 3.89 | $3.98 | — |
| 2022-01-18 | 3.86 | $3.98 | 688 |
| 2022-01-14 | 3.83 | $3.78 | 2723 |
| 2022-01-13 | 3.85 | $3.95 | — |
| 2022-01-12 | 3.82 | $3.95 | 300 |
| 2022-01-11 | 3.79 | $3.84 | — |
| 2022-01-10 | 3.79 | $3.84 | — |
| 2022-01-07 | 3.79 | $3.84 | — |
| 2022-01-06 | 3.78 | $3.84 | — |
| 2022-01-05 | 3.78 | $3.84 | — |
| 2022-01-04 | 3.78 | $3.84 | 263 |
| 2022-01-03 | 3.78 | $3.85 | 291 |
| 2021-12-31 | 3.78 | $3.76 | — |
| 2021-12-30 | 3.81 | $3.76 | — |
| 2021-12-29 | 3.84 | $3.76 | — |
| 2021-12-28 | 3.89 | $3.76 | — |
| 2021-12-27 | 3.94 | $3.76 | — |
| 2021-12-23 | 4.00 | $3.76 | 765 |
| 2021-12-22 | 4.08 | $4.00 | 846 |
| 2021-12-21 | 4.10 | $4.08 | — |
| 2021-12-20 | 4.09 | $4.08 | — |
| 2021-12-17 | 4.09 | $4.08 | 289 |
| 2021-12-16 | 4.08 | $4.28 | 816 |
| 2021-12-15 | 4.00 | $4.07 | — |
| 2021-12-14 | 3.98 | $4.07 | — |
| 2021-12-13 | 3.94 | $4.07 | 361 |
| 2021-12-10 | 3.90 | $3.90 | — |
| 2021-12-09 | 3.91 | $3.90 | — |
| 2021-12-08 | 3.91 | $3.90 | — |
| 2021-12-07 | 3.92 | $3.90 | — |
| 2021-12-06 | 3.92 | $3.90 | — |
| 2021-12-03 | 3.93 | $3.90 | — |
| 2021-12-02 | 3.93 | $3.90 | — |
| 2021-12-01 | 3.94 | $3.90 | 226 |
| 2021-11-30 | 3.95 | $3.93 | — |
| 2021-11-29 | 3.95 | $3.93 | — |
| 2021-11-26 | 3.94 | $3.93 | — |
| 2021-11-24 | 3.94 | $3.93 | — |
| 2021-11-23 | 3.93 | $3.93 | 142 |
| 2021-11-22 | 3.92 | $3.88 | 600 |
| 2021-11-19 | 3.92 | $3.83 | — |
| 2021-11-18 | 3.93 | $3.83 | 7536 |
| 2021-11-17 | 3.95 | $3.94 | 250 |
| 2021-11-16 | 3.93 | $3.95 | 868 |
| 2021-11-15 | 3.91 | $3.84 | 7718 |
| 2021-11-12 | 3.91 | $4.28 | 765 |
| 2021-11-11 | 3.77 | $4.02 | 123 |
| 2021-11-10 | 3.68 | $3.91 | 8862 |
| 2021-11-09 | 3.61 | $3.60 | — |
| 2021-11-08 | 3.61 | $3.60 | — |
| 2021-11-05 | 3.62 | $3.60 | — |
| 2021-11-04 | 3.63 | $3.60 | — |
| 2021-11-03 | 3.64 | $3.60 | — |
| 2021-11-02 | 3.65 | $3.60 | 500 |
| 2021-11-01 | 3.66 | $3.68 | — |
| 2021-10-29 | 3.65 | $3.68 | — |
| 2021-10-28 | 3.64 | $3.68 | — |
| 2021-10-27 | 3.62 | $3.68 | — |
| 2021-10-26 | 3.59 | $3.68 | — |
| 2021-10-25 | 3.56 | $3.68 | 600 |
| 2021-10-22 | 3.51 | $3.41 | — |
| 2021-10-21 | 3.55 | $3.41 | — |
| 2021-10-20 | 3.58 | $3.41 | — |
| 2021-10-19 | 3.63 | $3.41 | — |
| 2021-10-18 | 3.68 | $3.41 | — |
| 2021-10-15 | 3.74 | $3.41 | — |
| 2021-10-14 | 3.81 | $3.41 | — |
| 2021-10-13 | 3.89 | $3.41 | — |
| 2021-10-12 | 3.98 | $3.41 | 535 |
| 2021-10-11 | 4.08 | $3.68 | — |
| 2021-10-08 | 4.12 | $3.68 | 1429 |
| 2021-10-07 | 4.15 | $3.82 | 166 |
| 2021-10-06 | 4.14 | $3.87 | — |
| 2021-10-05 | 4.10 | $3.87 | — |
| 2021-10-04 | 4.04 | $3.87 | — |
| 2021-10-01 | 3.96 | $3.87 | — |
| 2021-09-30 | 3.86 | $3.87 | — |
| 2021-09-29 | 3.72 | $3.87 | — |
| 2021-09-28 | 3.54 | $3.87 | 10186 |
| 2021-09-27 | 3.31 | $4.00 | — |
| 2021-09-24 | 2.98 | $4.00 | 134 |
| 2021-09-23 | 2.58 | $3.85 | 9133 |
| 2021-09-22 | 2.14 | $2.14 | — |
| 2021-09-21 | 2.14 | $2.14 | — |
| 2021-09-20 | 2.14 | $2.14 | — |
| 2021-09-17 | 2.14 | $2.14 | — |
| 2021-09-16 | 2.14 | $2.14 | — |
| 2021-09-15 | 2.14 | $2.14 | — |
| 2021-09-14 | 2.14 | $2.14 | — |
| 2021-09-13 | 2.14 | $2.14 | — |
| 2021-09-10 | 2.14 | $2.14 | — |
| 2021-09-09 | 2.14 | $2.14 | — |
| 2021-09-08 | 2.14 | $2.14 | — |
| 2021-09-07 | 2.14 | $2.14 | — |
| 2021-09-03 | 2.14 | $2.14 | — |
| 2021-09-02 | 2.14 | $2.14 | — |
| 2021-09-01 | 2.14 | $2.14 | — |
| 2021-08-31 | 2.14 | $2.14 | — |
| 2021-08-30 | 2.14 | $2.14 | — |
| 2021-08-27 | 2.14 | $2.14 | — |
| 2021-08-26 | 2.14 | $2.14 | — |
| 2021-08-25 | 2.14 | $2.14 | — |
| 2021-08-24 | 2.14 | $2.14 | — |
| 2021-08-23 | 2.14 | $2.14 | — |
| 2021-08-20 | 2.14 | $2.14 | — |
| 2021-08-19 | 2.14 | $2.14 | — |
| 2021-08-18 | 2.14 | $2.14 | — |
| 2021-08-17 | 2.14 | $2.14 | — |
| 2021-08-16 | 2.14 | $2.14 | — |
| 2021-08-13 | 2.14 | $2.14 | — |
| 2021-08-12 | 2.14 | $2.14 | — |
| 2021-08-11 | 2.14 | $2.14 | — |
| 2021-08-10 | 2.14 | $2.14 | — |
| 2021-08-09 | 2.14 | $2.14 | — |
| 2021-08-06 | 2.14 | $2.14 | — |
| 2021-08-05 | 2.14 | $2.14 | — |
| 2021-08-04 | 2.14 | $2.14 | — |
| 2021-08-03 | 2.14 | $2.14 | — |
| 2021-08-02 | 2.14 | $2.14 | — |
| 2021-07-30 | 2.14 | $2.14 | — |
| 2021-07-29 | 2.14 | $2.14 | — |
| 2021-07-28 | 2.14 | $2.14 | — |
| 2021-07-27 | 2.14 | $2.14 | — |
| 2021-07-26 | 2.14 | $2.14 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.49
2026-07-21
Close Price
$17.44
Vol: 264
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
51.40
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 58.49 | $17.44 | 264 |
| 2026-07-20 | 57.86 | $17.24 | 237 |
| 2026-07-17 | 52.15 | $15.60 | 931 |
| 2026-07-16 | 55.18 | $16.30 | — |
| 2026-07-15 | 55.18 | $16.30 | 9362 |
| 2026-07-14 | 59.84 | $17.34 | 541 |
| 2026-07-13 | 53.32 | $15.53 | 25432 |
| 2026-07-10 | 63.36 | $17.39 | 1287 |
| 2026-07-09 | 60.96 | $16.75 | 708 |
| 2026-07-08 | 57.16 | $15.84 | 315 |
| 2026-07-07 | 54.59 | $15.28 | 402 |
| 2026-07-06 | 53.49 | $15.05 | 684 |
| 2026-07-02 | 55.59 | $15.43 | 22555 |
| 2026-07-01 | 56.48 | $15.59 | 373 |
| 2026-06-30 | 54.13 | $15.05 | 1834 |
| 2026-06-29 | 52.04 | $14.59 | 7627 |
| 2026-06-26 | 53.66 | $14.91 | 421 |
| 2026-06-25 | 52.96 | $14.75 | 19777 |
| 2026-06-24 | 55.38 | $15.24 | 28031 |
| 2026-06-23 | 54.98 | $15.14 | 268 |
| 2026-06-22 | 54.01 | $14.89 | 455 |
| 2026-06-18 | 60.74 | $16.24 | 242 |
| 2026-06-17 | 59.72 | $15.95 | 364 |
| 2026-06-16 | 55.53 | $14.85 | 1808 |
| 2026-06-15 | 61.01 | $15.85 | 2587 |
| 2026-06-12 | 56.02 | $14.64 | 2865 |
| 2026-06-11 | 62.97 | $15.74 | 485 |
| 2026-06-10 | 58.23 | $14.68 | 2 |
| 2026-06-09 | 58.23 | $14.68 | 2 |
| 2026-06-08 | 58.23 | $14.68 | 951 |
| 2026-06-05 | 56.94 | $14.39 | 20419 |
| 2026-06-04 | 58.11 | $14.59 | 21525 |
| 2026-06-03 | 56.17 | $14.14 | 2 |
| 2026-06-02 | 56.17 | $14.14 | 350 |
| 2026-06-01 | 53.49 | $13.52 | 2 |
| 2026-05-29 | 53.49 | $13.52 | 2 |
| 2026-05-28 | 53.54 | $13.53 | 876 |
| 2026-05-27 | 51.36 | $13.00 | 1176 |
| 2026-05-26 | 55.52 | $13.89 | 481 |
| 2026-05-22 | 54.93 | $13.74 | 10866 |
| 2026-05-21 | 51.94 | $12.99 | 530 |
| 2026-05-20 | 47.61 | $12.01 | 1068 |
| 2026-05-19 | 56.66 | $13.84 | 1068 |
| 2026-05-18 | 56.66 | $13.84 | 1068 |
| 2026-05-15 | 55.23 | $13.50 | 1253 |
| 2026-05-14 | 54.94 | $13.43 | 1068 |
| 2026-05-13 | 50.64 | $12.44 | 1068 |
| 2026-05-12 | 50.64 | $12.44 | 1068 |
| 2026-05-11 | 55.73 | $13.49 | 1128 |
| 2026-05-08 | 52.35 | $12.71 | 1647 |
| 2026-05-07 | 57.90 | $13.74 | 295 |
| 2026-05-06 | 58.76 | $13.89 | 1068 |
| 2026-05-05 | 52.95 | $12.58 | 1068 |
| 2026-05-04 | 51.77 | $12.34 | 1068 |
| 2026-05-01 | 51.77 | $12.34 | 1068 |
| 2026-04-30 | 50.32 | $12.03 | 1086 |
| 2026-04-29 | 50.79 | $12.13 | 1981 |
| 2026-04-28 | 49.95 | $11.94 | 1068 |
| 2026-04-27 | 51.95 | $12.39 | 8458 |
| 2026-04-24 | 52.84 | $12.59 | 1068 |
| 2026-04-23 | 46.99 | $11.24 | 1068 |
| 2026-04-22 | 52.49 | $12.44 | 6469 |
| 2026-04-21 | 52.27 | $12.39 | 3212 |
| 2026-04-20 | 50.11 | $11.90 | 827 |
| 2026-04-17 | 53.34 | $12.59 | 1068 |
| 2026-04-16 | 55.05 | $12.94 | 1068 |
| 2026-04-15 | 55.29 | $12.99 | 1457 |
| 2026-04-14 | 48.69 | $11.44 | 1068 |
| 2026-04-13 | 48.69 | $11.44 | 1463 |
| 2026-04-10 | 53.22 | $12.43 | 1068 |
| 2026-04-09 | 53.31 | $12.45 | 6988 |
| 2026-04-08 | 50.45 | $11.77 | 1406 |
| 2026-04-07 | 48.14 | $11.25 | 1167 |
| 2026-04-06 | 51.14 | $11.94 | 1666 |
| 2026-04-02 | 48.95 | $11.44 | 3245 |
| 2026-04-01 | 50.63 | $11.83 | 1729 |
| 2026-03-31 | 49.23 | $11.50 | 4229 |
| 2026-03-30 | 52.18 | $12.19 | 982 |
| 2026-03-27 | 48.84 | $11.40 | 4398 |
| 2026-03-26 | 48.15 | $11.24 | 1509 |
| 2026-03-25 | 47.47 | $11.08 | 787 |
| 2026-03-24 | 54.31 | $12.70 | 787 |
| 2026-03-23 | 41.45 | $10.10 | 7327 |
| 2026-03-20 | 53.49 | $12.29 | 787 |
| 2026-03-19 | 48.78 | $11.56 | 787 |
| 2026-03-18 | 51.35 | $11.94 | 787 |
| 2026-03-17 | 51.35 | $11.94 | 1273 |
| 2026-03-16 | 50.92 | $11.87 | 9694 |
| 2026-03-13 | 53.63 | $12.29 | 787 |
| 2026-03-12 | 53.63 | $12.29 | 787 |
| 2026-03-11 | 51.93 | $11.98 | 787 |
| 2026-03-10 | 51.93 | $11.98 | 2441 |
| 2026-03-09 | 53.77 | $12.30 | 787 |
| 2026-03-06 | 52.47 | $12.04 | 787 |
| 2026-03-05 | 52.47 | $12.04 | 3191 |
| 2026-03-04 | 52.33 | $12.01 | 1095 |
| 2026-03-03 | 52.33 | $12.01 | 4966 |
| 2026-03-02 | 54.44 | $12.45 | 12813 |
| 2026-02-27 | 53.80 | $12.29 | 29120 |
| 2026-02-26 | 58.57 | $13.26 | 1090 |
| 2026-02-25 | 61.91 | $13.88 | 1367 |
| 2026-02-24 | 54.86 | $12.09 | 2032 |
| 2026-02-23 | 60.05 | $12.97 | 6965 |
| 2026-02-20 | 59.76 | $12.90 | 364 |
| 2026-02-19 | 57.07 | $12.26 | 1551 |
| 2026-02-18 | 61.39 | $12.97 | 2700 |
| 2026-02-17 | 55.07 | $11.58 | 1266 |
| 2026-02-13 | 57.85 | $12.01 | 2230 |
| 2026-02-12 | 63.30 | $12.78 | 1597 |
| 2026-02-11 | 61.70 | $12.42 | 2228 |
| 2026-02-10 | 54.89 | $11.11 | 1057 |
| 2026-02-09 | 43.19 | $9.51 | 1484 |
| 2026-02-06 | 51.62 | $10.57 | 839 |
| 2026-02-05 | 49.68 | $10.35 | 800 |
| 2026-02-04 | 49.24 | $10.30 | 5506 |
| 2026-02-03 | 51.55 | $10.57 | 579 |
| 2026-02-02 | 52.95 | $10.73 | 660 |
| 2026-01-30 | 50.73 | $10.45 | 1614 |
| 2026-01-29 | 50.25 | $10.39 | 2099 |
| 2026-01-28 | 53.98 | $10.84 | 12585 |
| 2026-01-27 | 51.47 | $10.51 | 22006 |
| 2026-01-26 | 55.75 | $11.00 | 3891 |
| 2026-01-23 | 55.75 | $11.00 | 2372 |
| 2026-01-22 | 53.25 | $10.65 | 2372 |
| 2026-01-21 | 56.28 | $11.00 | 2372 |
| 2026-01-20 | 54.95 | $10.81 | 2372 |
| 2026-01-16 | 52.28 | $10.44 | 2372 |
| 2026-01-15 | 55.67 | $10.84 | 2372 |
| 2026-01-14 | 55.67 | $10.84 | 2372 |
| 2026-01-13 | 55.22 | $10.77 | 4744 |
| 2026-01-12 | 57.06 | $11.00 | 1720 |
| 2026-01-09 | 55.21 | $10.70 | 2832 |
| 2026-01-08 | 57.56 | $11.00 | 2427 |
| 2026-01-07 | 54.15 | $10.45 | 524 |
| 2026-01-06 | 54.15 | $10.45 | 2704 |
| 2026-01-05 | 50.07 | $9.83 | 524 |
| 2026-01-02 | 50.07 | $9.83 | 7966 |
| 2025-12-31 | 50.93 | $9.96 | 877 |
| 2025-12-30 | 52.03 | $10.13 | 222 |
| 2025-12-29 | 52.10 | $10.14 | 2273 |
| 2025-12-26 | 47.41 | $9.37 | 359 |
| 2025-12-24 | 46.31 | $9.20 | 1180 |
| 2025-12-23 | 52.73 | $10.24 | 12 |
| 2025-12-22 | 52.73 | $10.24 | 563 |
| 2025-12-19 | 49.77 | $9.75 | 556 |
| 2025-12-18 | 52.38 | $10.16 | 13173 |
| 2025-12-17 | 58.40 | $11.01 | 570 |
| 2025-12-16 | 53.37 | $10.17 | 625 |
| 2025-12-15 | 49.57 | $9.62 | 1495 |
| 2025-12-12 | 50.28 | $9.72 | 949 |
| 2025-12-11 | 61.23 | $11.04 | 789 |
| 2025-12-10 | 62.20 | $11.14 | 284 |
| 2025-12-09 | 54.66 | $10.04 | 1691 |
| 2025-12-08 | 58.38 | $10.41 | 868 |
| 2025-12-05 | 56.95 | $10.22 | 3631 |
| 2025-12-04 | 51.81 | $9.60 | 1056 |
| 2025-12-03 | 43.31 | $8.78 | 307 |
| 2025-12-02 | 59.15 | $10.09 | 7982 |
| 2025-12-01 | 51.57 | $9.50 | 170 |
| 2025-11-28 | 53.99 | $9.65 | 214 |
| 2025-11-26 | 56.33 | $9.79 | 1460 |
| 2025-11-25 | 54.73 | $9.67 | 237 |
| 2025-11-24 | 54.89 | $9.68 | 1216 |
| 2025-11-21 | 55.35 | $9.71 | 1633 |
| 2025-11-20 | 53.50 | $9.56 | 1488 |
| 2025-11-19 | 48.67 | $9.20 | 562 |
| 2025-11-18 | 55.01 | $9.62 | 1262 |
| 2025-11-17 | 57.91 | $9.79 | 1094 |
| 2025-11-14 | 50.12 | $9.26 | 1094 |
| 2025-11-13 | 54.46 | $9.50 | 1255 |
| 2025-11-12 | 56.39 | $9.60 | 458 |
| 2025-11-11 | 51.48 | $9.30 | 874 |
| 2025-11-10 | 53.58 | $9.41 | 100 |
| 2025-11-07 | 53.58 | $9.41 | 100 |
| 2025-11-06 | 53.58 | $9.41 | 334 |
| 2025-11-05 | 53.43 | $9.40 | 596 |
| 2025-11-04 | 54.42 | $9.46 | 442 |
| 2025-11-03 | 54.90 | $9.49 | 689 |
| 2025-10-31 | 55.21 | $9.51 | 1883 |
| 2025-10-30 | 54.61 | $9.46 | 1626 |
| 2025-10-29 | 54.61 | $9.46 | 1626 |
| 2025-10-28 | 54.61 | $9.46 | 592 |
| 2025-10-27 | 53.74 | $9.38 | 643 |
| 2025-10-24 | 57.23 | $9.65 | 346 |
| 2025-10-23 | 56.23 | $9.55 | 1876 |
| 2025-10-22 | 56.74 | $9.59 | 255 |
| 2025-10-21 | 55.21 | $9.43 | 369 |
| 2025-10-20 | 60.26 | $9.83 | 842 |
| 2025-10-17 | 51.65 | $9.01 | 1077 |
| 2025-10-16 | 62.28 | $9.69 | 214 |
| 2025-10-15 | 59.48 | $9.45 | 3268 |
| 2025-10-14 | 61.84 | $9.58 | 5663 |
| 2025-10-13 | 63.87 | $9.69 | 177 |
| 2025-10-10 | 60.26 | $9.37 | 327 |
| 2025-10-09 | 56.93 | $9.11 | — |
| 2025-10-08 | 56.93 | $9.11 | 4725 |
| 2025-10-07 | 56.43 | $9.07 | 642 |
| 2025-10-06 | 51.41 | $8.70 | 447 |
| 2025-10-03 | 45.79 | $8.35 | — |
| 2025-10-02 | 45.94 | $8.36 | 419 |
| 2025-10-01 | 45.94 | $8.36 | — |
| 2025-09-30 | 45.94 | $8.36 | 655 |
| 2025-09-29 | 49.69 | $8.64 | 42612 |
| 2025-09-26 | 47.51 | $8.49 | 906 |
| 2025-09-25 | 56.32 | $9.06 | 1321 |
| 2025-09-24 | 58.31 | $9.17 | 436 |
| 2025-09-23 | 56.31 | $9.02 | 50450 |
| 2025-09-22 | 59.18 | $9.18 | 3015 |
| 2025-09-19 | 59.18 | $9.18 | 543 |
| 2025-09-18 | 55.33 | $8.88 | 2597 |
| 2025-09-17 | 56.00 | $8.92 | 364 |
| 2025-09-16 | 56.98 | $8.98 | 588 |
| 2025-09-15 | 53.64 | $8.72 | 531 |
| 2025-09-12 | 52.70 | $8.65 | — |
| 2025-09-11 | 52.70 | $8.65 | 1411 |
| 2025-09-10 | 52.57 | $8.64 | 890 |
| 2025-09-09 | 57.13 | $8.96 | 3161 |
| 2025-09-08 | 57.02 | $8.95 | — |
| 2025-09-05 | 57.02 | $8.95 | 2510 |
| 2025-09-04 | 55.46 | $8.80 | 624 |
| 2025-09-03 | 53.77 | $8.64 | 149 |
| 2025-09-02 | 56.05 | $8.82 | 753 |
| 2025-08-29 | 51.96 | $8.44 | 477 |
| 2025-08-28 | 51.85 | $8.43 | 820 |
| 2025-08-27 | 48.43 | $8.13 | 159 |
| 2025-08-26 | 53.49 | $8.55 | 133 |
| 2025-08-25 | 60.49 | $9.04 | — |
| 2025-08-22 | 60.49 | $9.04 | — |
| 2025-08-21 | 60.49 | $9.04 | 491 |
| 2025-08-20 | 55.61 | $8.56 | 274 |
| 2025-08-19 | 49.43 | $8.06 | 420 |
| 2025-08-18 | 55.94 | $8.50 | 293 |
| 2025-08-15 | 61.73 | $8.83 | 1171 |
| 2025-08-14 | 59.94 | $8.68 | 692 |
| 2025-08-13 | 59.58 | $8.65 | 744 |
| 2025-08-12 | 59.46 | $8.64 | 336 |
| 2025-08-11 | 62.69 | $8.83 | — |
| 2025-08-08 | 62.69 | $8.83 | 3965 |
| 2025-08-07 | 60.44 | $8.61 | 1526 |
| 2025-08-06 | 58.39 | $8.42 | 652 |
| 2025-08-05 | 53.98 | $8.05 | 2382 |
| 2025-08-04 | 52.56 | $7.94 | — |
| 2025-08-01 | 52.56 | $7.94 | — |
| 2025-07-31 | 52.56 | $7.94 | 324 |
| 2025-07-30 | 49.65 | $7.70 | 2001 |
| 2025-07-29 | 55.44 | $8.13 | 271 |
| 2025-07-28 | 55.44 | $8.13 | 1978 |
| 2025-07-25 | 54.55 | $8.05 | 938 |
| 2025-07-24 | 55.47 | $8.12 | 951 |
| 2025-07-23 | 61.21 | $8.53 | 392 |
| 2025-07-22 | 56.98 | $8.12 | — |
| 2025-07-21 | 56.98 | $8.12 | 114 |
| 2025-07-18 | 52.15 | $7.70 | 308 |
| 2025-07-17 | 54.65 | $7.88 | — |
| 2025-07-16 | 54.65 | $7.88 | 8258 |
| 2025-07-15 | 58.59 | $8.16 | 241 |
| 2025-07-14 | 58.18 | $8.12 | 1855 |
| 2025-07-11 | 54.90 | $7.81 | 1371 |
| 2025-07-10 | 55.97 | $7.89 | — |
| 2025-07-09 | 55.97 | $7.89 | 2125 |
| 2025-07-08 | 53.72 | $7.67 | 882 |
| 2025-07-07 | 51.92 | $7.50 | 181 |
| 2025-07-03 | 57.15 | $7.92 | 1999 |
| 2025-07-02 | 54.67 | $7.68 | 1296 |
| 2025-07-01 | 50.48 | $7.31 | — |
| 2025-06-30 | 50.48 | $7.31 | 963 |
| 2025-06-27 | 55.08 | $7.68 | 742 |
| 2025-06-26 | 54.22 | $7.60 | 2993 |
| 2025-06-25 | 51.59 | $7.36 | 17865 |
| 2025-06-24 | 53.29 | $7.50 | 978 |
| 2025-06-23 | 54.01 | $7.56 | 662 |
| 2025-06-20 | 52.48 | $7.41 | 1643 |
| 2025-06-18 | 56.79 | $7.77 | 15001 |
| 2025-06-17 | 53.13 | $7.41 | 3003 |
| 2025-06-16 | 52.92 | $7.39 | 12169 |
| 2025-06-13 | 55.16 | $7.58 | 7055 |
| 2025-06-12 | 51.24 | $7.20 | 4188 |
| 2025-06-11 | 53.70 | $7.41 | — |
| 2025-06-10 | 53.70 | $7.41 | 3711 |
| 2025-06-09 | 57.88 | $7.76 | 163 |
| 2025-06-06 | 59.01 | $7.85 | 854 |
| 2025-06-05 | 54.75 | $7.39 | 226 |
| 2025-06-04 | 54.86 | $7.40 | 283 |
| 2025-06-03 | 59.48 | $7.78 | 2437 |
| 2025-06-02 | 55.96 | $7.40 | 1028 |
| 2025-05-30 | 52.78 | $7.09 | 623 |
| 2025-05-29 | 56.80 | $7.41 | 1285 |
| 2025-05-28 | 61.09 | $7.72 | 309 |
| 2025-05-27 | 59.30 | $7.53 | 1310 |
| 2025-05-23 | 56.82 | $7.28 | 489 |
| 2025-05-22 | 59.29 | $7.46 | 688 |
| 2025-05-21 | 56.71 | $7.20 | 281 |
| 2025-05-20 | 55.99 | $7.13 | — |
| 2025-05-19 | 55.99 | $7.13 | 532 |
| 2025-05-16 | 62.96 | $7.65 | 1391 |
| 2025-05-15 | 64.58 | $7.76 | 747 |
| 2025-05-14 | 64.02 | $7.69 | 187 |
| 2025-05-13 | 60.38 | $7.26 | 208 |
| 2025-05-12 | 57.01 | $6.91 | 2894 |
| 2025-05-09 | 57.54 | $6.95 | 479 |
| 2025-05-08 | 57.67 | $6.96 | 652 |
| 2025-05-07 | 59.16 | $7.08 | 4249 |
| 2025-05-06 | 52.32 | $6.38 | 246 |
| 2025-05-05 | 49.80 | $6.16 | 3858 |
| 2025-05-02 | 50.96 | $6.26 | — |
| 2025-05-01 | 50.96 | $6.26 | 717 |
| 2025-04-30 | 53.32 | $6.47 | 8202 |
| 2025-04-29 | 49.97 | $6.15 | 3141 |
| 2025-04-28 | 49.97 | $6.15 | 1073 |
| 2025-04-25 | 49.46 | $6.10 | 526 |
| 2025-04-24 | 51.56 | $6.31 | 568 |
| 2025-04-23 | 44.78 | $5.67 | — |
| 2025-04-22 | 44.78 | $5.67 | 172 |
| 2025-04-21 | 42.86 | $5.50 | 400 |
| 2025-04-17 | 47.37 | $5.99 | 243 |
| 2025-04-16 | 47.46 | $6.00 | 626 |
| 2025-04-15 | 48.50 | $6.11 | 80297 |
| 2025-04-14 | 46.27 | $5.89 | 513 |
| 2025-04-11 | 47.06 | $5.98 | 4620 |
| 2025-04-10 | 44.14 | $5.69 | — |
| 2025-04-09 | 44.14 | $5.69 | 1031 |
| 2025-04-08 | 46.62 | $6.00 | 1982 |
| 2025-04-07 | 43.30 | $5.66 | 18797 |
| 2025-04-04 | 42.40 | $5.57 | 330267 |
| 2025-04-03 | 47.23 | $6.18 | 5046 |
| 2025-04-02 | 51.74 | $6.67 | 7346 |
| 2025-04-01 | 41.72 | $5.74 | 669 |
| 2025-03-31 | 48.03 | $6.36 | 367 |
| 2025-03-28 | 54.19 | $6.85 | — |
| 2025-03-27 | 54.19 | $6.85 | 1422 |
| 2025-03-26 | 52.63 | $6.71 | 33585 |
| 2025-03-25 | 54.26 | $6.84 | — |
| 2025-03-24 | 54.26 | $6.84 | — |
| 2025-03-21 | 54.26 | $6.84 | 663 |
| 2025-03-20 | 56.58 | $7.04 | — |
| 2025-03-19 | 56.58 | $7.04 | 557 |
| 2025-03-18 | 60.31 | $7.36 | — |
| 2025-03-17 | 60.31 | $7.36 | 604 |
| 2025-03-14 | 53.79 | $6.60 | 8116 |
| 2025-03-13 | 52.12 | $6.43 | — |
| 2025-03-12 | 52.12 | $6.43 | — |
| 2025-03-11 | 52.12 | $6.43 | 2149 |
| 2025-03-10 | 55.13 | $6.73 | 1685 |
| 2025-03-07 | 54.55 | $6.66 | 5345 |
| 2025-03-06 | 47.40 | $5.89 | — |
| 2025-03-05 | 47.40 | $5.89 | 2962 |
| 2025-03-04 | 47.49 | $5.90 | 1235 |
| 2025-03-03 | 50.50 | $6.24 | 302 |
| 2025-02-28 | 43.49 | $5.54 | — |
| 2025-02-27 | 43.49 | $5.54 | — |
| 2025-02-26 | 43.49 | $5.54 | — |
| 2025-02-25 | 43.49 | $5.54 | 468 |
| 2025-02-24 | 47.31 | $6.03 | — |
| 2025-02-21 | 47.31 | $6.03 | 2165 |
| 2025-02-20 | 50.94 | $6.47 | 39790 |
| 2025-02-19 | 45.53 | $5.87 | 379 |
| 2025-02-18 | 43.46 | $5.66 | 28255 |
| 2025-02-14 | 42.87 | $5.60 | 303 |
| 2025-02-13 | 43.89 | $5.74 | 8800 |
| 2025-02-12 | 41.73 | $5.51 | 504 |
| 2025-02-11 | 47.97 | $6.33 | — |
| 2025-02-10 | 47.97 | $6.33 | 205 |
| 2025-02-07 | 46.83 | $6.20 | 16637 |
| 2025-02-06 | 49.18 | $6.50 | 4052 |
| 2025-02-05 | 51.91 | $6.83 | 1226 |
| 2025-02-04 | 44.16 | $5.96 | 469 |
| 2025-02-03 | 45.27 | $6.10 | 310793 |
| 2025-01-31 | 48.70 | $6.51 | 3138 |
| 2025-01-30 | 38.19 | $5.54 | 1410 |
| 2025-01-29 | 39.05 | $5.65 | 287 |
| 2025-01-28 | 51.89 | $6.92 | — |
| 2025-01-27 | 51.89 | $6.92 | 323 |
| 2025-01-24 | 48.27 | $6.62 | 1109 |
| 2025-01-23 | 45.40 | $6.40 | 992 |
| 2025-01-22 | 47.44 | $6.58 | 3098 |
| 2025-01-21 | 48.72 | $6.69 | 210 |
| 2025-01-17 | 50.72 | $6.86 | 4428 |
| 2025-01-16 | 49.08 | $6.72 | 1480 |
| 2025-01-15 | 52.38 | $7.00 | 3116 |
| 2025-01-14 | 50.69 | $6.85 | 3003 |
| 2025-01-13 | 47.13 | $6.55 | — |
| 2025-01-10 | 47.13 | $6.55 | 692 |
| 2025-01-08 | 50.07 | $6.82 | 9645 |
| 2025-01-07 | 57.51 | $7.41 | 318 |
| 2025-01-06 | 55.82 | $7.25 | 696 |
| 2025-01-03 | 55.40 | $7.21 | 962 |
| 2025-01-02 | 47.97 | $6.58 | 473 |
| 2024-12-31 | 46.90 | $6.50 | 1385 |
| 2024-12-30 | 51.00 | $6.83 | 652 |
| 2024-12-27 | 53.28 | $7.00 | — |
| 2024-12-26 | 53.28 | $7.00 | 550 |
| 2024-12-24 | 45.37 | $6.39 | — |
| 2024-12-23 | 45.37 | $6.39 | 52947 |
| 2024-12-20 | 44.11 | $6.30 | 744 |
| 2024-12-19 | 51.36 | $6.88 | — |
| 2024-12-18 | 51.36 | $6.88 | 428 |
| 2024-12-17 | 50.35 | $6.80 | 623 |
| 2024-12-16 | 53.67 | $7.05 | — |
| 2024-12-13 | 53.67 | $7.05 | 4933 |
| 2024-12-12 | 45.48 | $6.42 | — |
| 2024-12-11 | 45.48 | $6.42 | — |
| 2024-12-10 | 45.48 | $6.42 | 1118 |
| 2024-12-09 | 50.46 | $6.83 | 410 |
| 2024-12-06 | 48.09 | $6.65 | 90110 |
| 2024-12-05 | 43.98 | $6.36 | — |
| 2024-12-04 | 43.98 | $6.36 | — |
| 2024-12-03 | 43.98 | $6.36 | 705 |
| 2024-12-02 | 49.67 | $6.85 | 714 |
| 2024-11-29 | 41.79 | $6.31 | 713 |
| 2024-11-27 | 39.28 | $6.16 | 392 |
| 2024-11-26 | 44.78 | $6.61 | 1598 |
| 2024-11-25 | 43.62 | $6.54 | 604 |
| 2024-11-22 | 48.80 | $6.91 | — |
| 2024-11-21 | 48.80 | $6.91 | 879 |
| 2024-11-20 | 51.01 | $7.06 | 336 |
| 2024-11-19 | 42.39 | $6.54 | — |
| 2024-11-18 | 42.39 | $6.54 | 4175 |
| 2024-11-15 | 38.24 | $6.32 | 1615 |
| 2024-11-14 | 47.75 | $6.96 | 14113 |
| 2024-11-13 | 36.51 | $6.48 | — |
| 2024-11-12 | 36.51 | $6.48 | — |
| 2024-11-11 | 36.51 | $6.48 | 430 |
| 2024-11-08 | 46.29 | $7.03 | 545 |
| 2024-11-07 | 43.96 | $6.94 | 663 |
| 2024-11-06 | 43.96 | $6.94 | 187 |
| 2024-11-05 | 54.10 | $7.37 | — |
| 2024-11-04 | 54.10 | $7.37 | 2394 |
| 2024-11-01 | 54.63 | $7.39 | — |
| 2024-10-31 | 54.63 | $7.39 | — |
| 2024-10-30 | 54.63 | $7.39 | 150 |
| 2024-10-29 | 54.63 | $7.39 | — |
| 2024-10-28 | 54.63 | $7.39 | — |
| 2024-10-25 | 54.63 | $7.39 | — |
| 2024-10-24 | 54.63 | $7.39 | 229 |
| 2024-10-23 | 54.82 | $7.40 | 1242 |
| 2024-10-22 | 50.81 | $7.15 | 1807 |
| 2024-10-21 | 49.28 | $7.06 | — |
| 2024-10-18 | 49.28 | $7.06 | — |
| 2024-10-17 | 49.28 | $7.06 | 1176 |
| 2024-10-16 | 42.81 | $6.68 | — |
| 2024-10-15 | 42.81 | $6.68 | 146 |
| 2024-10-14 | 54.75 | $7.40 | — |
| 2024-10-11 | 54.75 | $7.40 | 453 |
| 2024-10-10 | 52.24 | $7.25 | — |
| 2024-10-09 | 52.24 | $7.25 | — |
| 2024-10-08 | 52.24 | $7.25 | — |
| 2024-10-07 | 52.24 | $7.25 | 7269 |
| 2024-10-04 | 49.99 | $7.10 | 200 |
| 2024-10-03 | 61.82 | $7.74 | — |
| 2024-10-02 | 61.82 | $7.74 | 197 |
| 2024-10-01 | 55.42 | $7.31 | — |
| 2024-09-30 | 55.42 | $7.31 | — |
| 2024-09-27 | 55.42 | $7.31 | — |
| 2024-09-26 | 55.42 | $7.31 | 267 |
| 2024-09-25 | 51.91 | $7.08 | 4831 |
| 2024-09-24 | 56.10 | $7.31 | 667 |
| 2024-09-23 | 48.74 | $6.88 | 3476 |
| 2024-09-20 | 49.11 | $6.90 | — |
| 2024-09-19 | 49.11 | $6.90 | — |
| 2024-09-18 | 49.11 | $6.90 | — |
| 2024-09-17 | 49.11 | $6.90 | — |
| 2024-09-16 | 49.11 | $6.90 | — |
| 2024-09-13 | 49.11 | $6.90 | 297 |
| 2024-09-12 | 51.96 | $7.10 | — |
| 2024-09-11 | 51.96 | $7.10 | 9320 |
| 2024-09-10 | 52.65 | $7.15 | 976 |
| 2024-09-09 | 51.30 | $7.04 | 12346 |
| 2024-09-06 | 52.07 | $7.10 | — |
| 2024-09-05 | 52.07 | $7.10 | 526 |
| 2024-09-04 | 59.14 | $7.63 | — |
| 2024-09-03 | 59.14 | $7.63 | — |
| 2024-08-30 | 59.14 | $7.63 | — |
| 2024-08-29 | 59.14 | $7.63 | 350 |
| 2024-08-28 | 50.20 | $6.77 | 475 |
| 2024-08-27 | 66.85 | $7.80 | — |
| 2024-08-26 | 66.85 | $7.80 | 213 |
| 2024-08-23 | 63.80 | $7.51 | — |
| 2024-08-22 | 63.80 | $7.51 | 195 |
| 2024-08-21 | 61.94 | $7.34 | 985 |
| 2024-08-20 | 61.39 | $7.29 | 3720 |
| 2024-08-19 | 61.56 | $7.30 | 31950 |
| 2024-08-16 | 63.39 | $7.41 | 19106 |
| 2024-08-15 | 44.82 | $6.10 | 640 |
| 2024-08-14 | 60.37 | $6.80 | 4056 |
| 2024-08-13 | 59.21 | $6.74 | — |
| 2024-08-12 | 59.21 | $6.74 | — |
| 2024-08-09 | 59.47 | $6.75 | 634 |
| 2024-08-08 | 56.96 | $6.61 | — |
| 2024-08-07 | 56.96 | $6.61 | — |
| 2024-08-06 | 56.96 | $6.61 | — |
| 2024-08-05 | 56.96 | $6.61 | — |
| 2024-08-02 | 56.96 | $6.61 | — |
| 2024-08-01 | 56.96 | $6.61 | 1621 |
| 2024-07-31 | 54.60 | $6.45 | — |
| 2024-07-30 | 54.60 | $6.45 | — |
| 2024-07-29 | 54.77 | $6.46 | 2024 |
| 2024-07-26 | 56.60 | $6.57 | 434 |
| 2024-07-25 | 55.04 | $6.45 | 4855 |
| 2024-07-24 | 56.66 | $6.55 | 1264 |
| 2024-07-23 | 50.27 | $6.09 | — |
| 2024-07-22 | 50.27 | $6.09 | 840 |
| 2024-07-19 | 58.96 | $6.60 | 1778 |
| 2024-07-18 | 50.13 | $6.05 | — |
| 2024-07-17 | 50.13 | $6.05 | 854 |
| 2024-07-16 | 53.33 | $6.22 | 478 |
| 2024-07-15 | 51.24 | $6.10 | — |
| 2024-07-12 | 51.24 | $6.10 | 776 |
| 2024-07-11 | 62.63 | $6.64 | — |
| 2024-07-10 | 62.63 | $6.64 | — |
| 2024-07-09 | 62.63 | $6.64 | 102 |
| 2024-07-08 | 51.28 | $5.98 | — |
| 2024-07-05 | 51.28 | $5.98 | 6920 |
| 2024-07-03 | 51.93 | $6.01 | 2887 |
| 2024-07-02 | 55.24 | $6.16 | — |
| 2024-07-01 | 55.24 | $6.16 | 404 |
| 2024-06-28 | 60.33 | $6.38 | — |
| 2024-06-27 | 60.33 | $6.38 | — |
| 2024-06-26 | 60.33 | $6.38 | 1491 |
| 2024-06-25 | 48.25 | $5.73 | — |
| 2024-06-24 | 48.25 | $5.73 | 644 |
| 2024-06-21 | 45.73 | $5.62 | 226 |
| 2024-06-20 | 48.38 | $5.75 | — |
| 2024-06-18 | 48.38 | $5.75 | — |
| 2024-06-17 | 48.38 | $5.75 | 100 |
| 2024-06-14 | 55.60 | $6.09 | 921 |
| 2024-06-13 | 52.00 | $5.91 | 7662 |
| 2024-06-12 | 48.46 | $5.75 | 1678 |
| 2024-06-11 | 46.11 | $5.65 | 1566 |
| 2024-06-10 | 50.98 | $5.87 | — |
| 2024-06-07 | 50.98 | $5.87 | — |
| 2024-06-06 | 50.98 | $5.87 | — |
| 2024-06-05 | 50.98 | $5.87 | — |
| 2024-06-04 | 50.98 | $5.87 | 806 |
| 2024-06-03 | 46.40 | $5.64 | — |
| 2024-05-31 | 46.40 | $5.64 | 1112 |
| 2024-05-30 | 44.57 | $5.55 | 164 |
| 2024-05-29 | 53.88 | $6.03 | — |
| 2024-05-28 | 53.88 | $6.03 | 506 |
| 2024-05-24 | 54.74 | $6.07 | — |
| 2024-05-23 | 54.74 | $6.07 | — |
| 2024-05-22 | 54.74 | $6.07 | 917 |
| 2024-05-21 | 49.94 | $5.79 | 1000 |
| 2024-05-20 | 54.66 | $6.03 | 342 |
| 2024-05-17 | 52.90 | $5.93 | 31232 |
| 2024-05-16 | 53.29 | $5.95 | 638 |
| 2024-05-15 | 59.61 | $6.25 | 1316 |
| 2024-05-14 | 55.24 | $5.99 | 1504 |
| 2024-05-13 | 55.46 | $6.00 | 130 |
| 2024-05-10 | 57.86 | $6.11 | — |
| 2024-05-09 | 57.86 | $6.11 | — |
| 2024-05-08 | 57.86 | $6.11 | 454 |
| 2024-05-07 | 61.81 | $6.30 | 588 |
| 2024-05-06 | 59.16 | $6.11 | 245 |
| 2024-05-03 | 55.45 | $5.87 | 1340 |
| 2024-05-02 | 63.70 | $6.23 | 720 |
| 2024-05-01 | 59.92 | $5.99 | — |
| 2024-04-30 | 59.92 | $5.99 | — |
| 2024-04-29 | 59.92 | $5.99 | 2092 |
| 2024-04-26 | 52.08 | $5.55 | 1654 |
| 2024-04-25 | 55.60 | $5.70 | 160 |
| 2024-04-24 | 56.82 | $5.75 | 1124 |
| 2024-04-23 | 52.90 | $5.55 | — |
| 2024-04-22 | 52.90 | $5.55 | — |
| 2024-04-19 | 52.90 | $5.55 | 448 |
| 2024-04-18 | 48.71 | $5.34 | — |
| 2024-04-17 | 48.71 | $5.34 | 700 |
| 2024-04-16 | 51.68 | $5.49 | 3937 |
| 2024-04-15 | 53.11 | $5.56 | 432 |
| 2024-04-12 | 59.12 | $5.83 | 5544 |
| 2024-04-11 | 59.59 | $5.85 | 138 |
| 2024-04-10 | 54.95 | $5.58 | 284 |
| 2024-04-09 | 55.86 | $5.62 | 1556 |
| 2024-04-08 | 55.16 | $5.58 | 40050 |
| 2024-04-05 | 59.89 | $5.79 | 2076 |
| 2024-04-04 | 65.47 | $6.01 | — |
| 2024-04-03 | 65.47 | $6.01 | 1768 |
| 2024-04-02 | 57.90 | $5.54 | 2338 |
| 2024-04-01 | 66.11 | $5.82 | — |
| 2024-03-28 | 66.11 | $5.82 | 665 |
| 2024-03-27 | 65.48 | $5.78 | — |
| 2024-03-26 | 65.48 | $5.78 | 1969 |
| 2024-03-25 | 60.50 | $5.48 | 1281 |
| 2024-03-22 | 64.95 | $5.63 | 2110 |
| 2024-03-21 | 63.23 | $5.53 | — |
| 2024-03-20 | 63.23 | $5.53 | — |
| 2024-03-19 | 63.23 | $5.53 | 637 |
| 2024-03-18 | 61.12 | $5.40 | 1388 |
| 2024-03-15 | 76.98 | $5.89 | 512 |
| 2024-03-14 | 71.89 | $5.53 | — |
| 2024-03-13 | 71.89 | $5.53 | 4733 |
| 2024-03-12 | 80.35 | $5.72 | 15364 |
| 2024-03-11 | 73.90 | $5.30 | — |
| 2024-03-08 | 73.90 | $5.30 | 838 |
| 2024-03-07 | 57.82 | $4.76 | — |
| 2024-03-06 | 57.82 | $4.76 | — |
| 2024-03-05 | 57.82 | $4.76 | — |
| 2024-03-04 | 57.82 | $4.76 | — |
| 2024-03-01 | 57.82 | $4.76 | — |
| 2024-02-29 | 57.82 | $4.76 | — |
| 2024-02-28 | 57.82 | $4.76 | — |
| 2024-02-27 | 57.82 | $4.76 | — |
| 2024-02-26 | 57.82 | $4.76 | — |
| 2024-02-23 | 57.82 | $4.76 | — |
| 2024-02-22 | 57.82 | $4.76 | 1238 |
| 2024-02-21 | 61.83 | $4.86 | 4202 |
| 2024-02-20 | 65.73 | $4.95 | 1120 |
| 2024-02-16 | 64.30 | $4.89 | 877 |
| 2024-02-15 | 72.96 | $5.07 | 758 |
| 2024-02-14 | 63.32 | $4.70 | 2889 |
| 2024-02-13 | 65.72 | $4.74 | 2133 |
| 2024-02-12 | 68.18 | $4.78 | 1427 |
| 2024-02-09 | 64.02 | $4.65 | 611 |
| 2024-02-08 | 78.23 | $4.84 | — |
| 2024-02-07 | 78.23 | $4.84 | 1406 |
| 2024-02-06 | 77.27 | $4.80 | 3502 |
| 2024-02-05 | 63.56 | $4.44 | 909 |
| 2024-02-02 | 52.13 | $4.29 | — |
| 2024-02-01 | 52.13 | $4.29 | — |
| 2024-01-31 | 52.13 | $4.29 | 740 |
| 2024-01-30 | 56.15 | $4.33 | — |
| 2024-01-29 | 56.15 | $4.33 | — |
| 2024-01-26 | 56.15 | $4.33 | — |
| 2024-01-25 | 56.15 | $4.33 | — |
| 2024-01-24 | 56.15 | $4.33 | — |
| 2024-01-23 | 56.15 | $4.33 | 406 |
| 2024-01-22 | 52.80 | $4.28 | 13607 |
| 2024-01-19 | 72.91 | $4.47 | — |
| 2024-01-18 | 72.91 | $4.47 | — |
| 2024-01-17 | 72.91 | $4.47 | — |
| 2024-01-16 | 72.91 | $4.47 | — |
| 2024-01-12 | 72.91 | $4.47 | — |
| 2024-01-11 | 72.91 | $4.47 | — |
| 2024-01-10 | 72.91 | $4.47 | — |
| 2024-01-09 | 72.91 | $4.47 | — |
| 2024-01-08 | 72.91 | $4.47 | 311 |
| 2024-01-05 | 79.99 | $4.54 | — |
| 2024-01-04 | 79.99 | $4.54 | 36113 |
| 2024-01-03 | 71.91 | $4.31 | — |
| 2024-01-02 | 71.91 | $4.31 | — |
| 2023-12-29 | 71.91 | $4.31 | — |
| 2023-12-28 | 71.91 | $4.31 | — |
| 2023-12-27 | 71.91 | $4.31 | 19120 |
| 2023-12-26 | 69.86 | $4.26 | — |
| 2023-12-22 | 69.86 | $4.26 | — |
| 2023-12-21 | 69.86 | $4.26 | — |
| 2023-12-20 | 69.86 | $4.26 | 39825 |
| 2023-12-19 | 68.35 | $4.22 | — |
| 2023-12-18 | 68.35 | $4.22 | 723 |
| 2023-12-15 | 70.74 | $4.25 | 1966 |
| 2023-12-14 | 69.03 | $4.20 | — |
| 2023-12-13 | 69.03 | $4.20 | 147 |
| 2023-12-12 | 64.95 | $4.09 | — |
| 2023-12-11 | 64.95 | $4.09 | 230 |
| 2023-12-08 | 77.50 | $4.24 | — |
| 2023-12-07 | 77.50 | $4.24 | — |
| 2023-12-06 | 77.50 | $4.24 | 173 |
| 2023-12-05 | 70.28 | $4.02 | — |
| 2023-12-04 | 70.28 | $4.02 | 465 |
| 2023-12-01 | 64.71 | $3.90 | — |
| 2023-11-30 | 64.71 | $3.90 | — |
| 2023-11-29 | 64.71 | $3.90 | 699 |
| 2023-11-28 | 66.49 | $3.92 | — |
| 2023-11-27 | 66.49 | $3.92 | — |
| 2023-11-24 | 67.33 | $3.93 | 232 |
| 2023-11-22 | 68.14 | $3.94 | 116 |
| 2023-11-21 | 58.64 | $3.74 | — |
| 2023-11-20 | 58.64 | $3.74 | 955 |
| 2023-11-17 | 61.97 | $3.78 | — |
| 2023-11-16 | 61.97 | $3.78 | 172 |
| 2023-11-15 | 51.35 | $3.61 | 1639 |
| 2023-11-14 | 52.16 | $3.62 | — |
| 2023-11-13 | 52.16 | $3.62 | — |
| 2023-11-10 | 52.16 | $3.62 | — |
| 2023-11-09 | 52.16 | $3.62 | — |
| 2023-11-08 | 52.16 | $3.62 | 216 |
| 2023-11-07 | 50.96 | $3.60 | — |
| 2023-11-06 | 50.96 | $3.60 | 440 |
| 2023-11-03 | 46.06 | $3.52 | — |
| 2023-11-02 | 46.06 | $3.52 | — |
| 2023-11-01 | 46.06 | $3.52 | 2705 |
| 2023-10-31 | 45.48 | $3.51 | — |
| 2023-10-30 | 45.48 | $3.51 | 204 |
| 2023-10-27 | 51.51 | $3.63 | — |
| 2023-10-26 | 51.51 | $3.63 | — |
| 2023-10-25 | 51.51 | $3.63 | 712 |
| 2023-10-24 | 44.69 | $3.50 | — |
| 2023-10-23 | 44.69 | $3.50 | 357 |
| 2023-10-20 | 58.38 | $3.74 | 746 |
| 2023-10-19 | 63.79 | $3.81 | 636 |
| 2023-10-18 | 63.33 | $3.80 | — |
| 2023-10-17 | 63.33 | $3.80 | 1083 |
| 2023-10-16 | 38.62 | $3.45 | — |
| 2023-10-13 | 38.62 | $3.45 | — |
| 2023-10-12 | 38.62 | $3.45 | — |
| 2023-10-11 | 38.62 | $3.45 | 775 |
| 2023-10-10 | 48.51 | $3.58 | — |
| 2023-10-09 | 48.51 | $3.58 | — |
| 2023-10-06 | 48.51 | $3.58 | — |
| 2023-10-05 | 48.51 | $3.58 | 120 |
| 2023-10-04 | 45.91 | $3.55 | — |
| 2023-10-03 | 45.91 | $3.55 | — |
| 2023-10-02 | 45.91 | $3.55 | — |
| 2023-09-29 | 45.91 | $3.55 | 1325 |
| 2023-09-28 | 40.16 | $3.48 | — |
| 2023-09-27 | 40.16 | $3.48 | — |
| 2023-09-26 | 40.16 | $3.48 | — |
| 2023-09-25 | 40.16 | $3.48 | 5301 |
| 2023-09-22 | 40.16 | $3.48 | 285 |
| 2023-09-21 | 44.91 | $3.57 | 403 |
| 2023-09-20 | 56.11 | $3.73 | — |
| 2023-09-19 | 56.11 | $3.73 | 1479 |
| 2023-09-18 | 61.29 | $3.79 | 291 |
| 2023-09-15 | 61.29 | $3.79 | — |
| 2023-09-14 | 61.29 | $3.79 | 324 |
| 2023-09-13 | 39.90 | $3.52 | — |
| 2023-09-12 | 39.90 | $3.52 | — |
| 2023-09-11 | 39.90 | $3.52 | — |
| 2023-09-08 | 39.90 | $3.52 | — |
| 2023-09-07 | 39.90 | $3.52 | — |
| 2023-09-06 | 39.90 | $3.52 | 1099 |
| 2023-09-05 | 54.71 | $3.70 | — |
| 2023-09-01 | 54.71 | $3.70 | 500 |
| 2023-08-31 | 50.07 | $3.65 | — |
| 2023-08-30 | 50.07 | $3.65 | — |
| 2023-08-29 | 50.07 | $3.65 | — |
| 2023-08-28 | 50.07 | $3.65 | — |
| 2023-08-25 | 50.07 | $3.65 | 1348 |
| 2023-08-24 | 45.76 | $3.60 | 449 |
| 2023-08-23 | 42.95 | $3.57 | — |
| 2023-08-22 | 42.95 | $3.57 | — |
| 2023-08-21 | 42.95 | $3.57 | — |
| 2023-08-18 | 42.95 | $3.57 | — |
| 2023-08-17 | 42.95 | $3.57 | — |
| 2023-08-16 | 42.95 | $3.57 | — |
| 2023-08-15 | 42.95 | $3.57 | — |
| 2023-08-14 | 42.95 | $3.57 | — |
| 2023-08-11 | 42.95 | $3.57 | — |
| 2023-08-10 | 42.95 | $3.57 | 531 |
| 2023-08-09 | 44.33 | $3.60 | — |
| 2023-08-08 | 44.33 | $3.60 | 609 |
| 2023-08-07 | 49.57 | $3.71 | 145 |
| 2023-08-04 | 50.60 | $3.73 | — |
| 2023-08-03 | 50.60 | $3.73 | — |
| 2023-08-02 | 51.08 | $3.74 | 112 |
| 2023-08-01 | 60.99 | $3.92 | — |
| 2023-07-31 | 61.62 | $3.93 | 242 |
| 2023-07-28 | 58.78 | $3.86 | — |
| 2023-07-27 | 58.78 | $3.86 | 194 |
| 2023-07-26 | 48.48 | $3.65 | — |
| 2023-07-25 | 48.48 | $3.65 | 532 |
| 2023-07-24 | 72.68 | $3.96 | — |
| 2023-07-21 | 72.68 | $3.96 | 274 |
| 2023-07-20 | 63.72 | $3.79 | — |
| 2023-07-19 | 63.72 | $3.79 | — |
| 2023-07-18 | 63.72 | $3.79 | 19278 |
| 2023-07-17 | 44.41 | $3.58 | — |
| 2023-07-14 | 44.41 | $3.58 | — |
| 2023-07-13 | 44.41 | $3.58 | — |
| 2023-07-12 | 44.41 | $3.58 | — |
| 2023-07-11 | 44.41 | $3.58 | — |
| 2023-07-10 | 44.41 | $3.58 | — |
| 2023-07-07 | 44.41 | $3.58 | — |
| 2023-07-06 | 44.41 | $3.58 | — |
| 2023-07-05 | 44.41 | $3.58 | — |
| 2023-07-03 | 44.41 | $3.58 | — |
| 2023-06-30 | 44.41 | $3.58 | 460 |
| 2023-06-29 | 71.05 | $3.84 | — |
| 2023-06-28 | 71.05 | $3.84 | — |
| 2023-06-27 | 71.05 | $3.84 | 427 |
| 2023-06-26 | 42.71 | $3.59 | — |
| 2023-06-23 | 42.71 | $3.59 | — |
| 2023-06-22 | 42.71 | $3.59 | 150 |
| 2023-06-21 | 38.59 | $3.57 | — |
| 2023-06-20 | 38.59 | $3.57 | 407 |
| 2023-06-16 | 39.88 | $3.58 | — |
| 2023-06-15 | 39.88 | $3.58 | 492 |
| 2023-06-14 | 38.01 | $3.57 | 257 |
| 2023-06-13 | 41.72 | $3.60 | — |
| 2023-06-12 | 41.72 | $3.60 | — |
| 2023-06-09 | 41.72 | $3.60 | 589 |
| 2023-06-08 | 36.39 | $3.57 | — |
| 2023-06-07 | 36.39 | $3.57 | — |
| 2023-06-06 | 36.39 | $3.57 | — |
| 2023-06-05 | 36.39 | $3.57 | — |
| 2023-06-02 | 36.39 | $3.57 | — |
| 2023-06-01 | 36.39 | $3.57 | — |
| 2023-05-31 | 36.39 | $3.57 | — |
| 2023-05-30 | 36.39 | $3.57 | — |
| 2023-05-26 | 36.39 | $3.57 | 6232 |
| 2023-05-25 | 36.39 | $3.57 | — |
| 2023-05-24 | 36.39 | $3.57 | — |
| 2023-05-23 | 36.39 | $3.57 | 775 |
| 2023-05-22 | 36.39 | $3.57 | — |
| 2023-05-19 | 36.39 | $3.57 | 318 |
| 2023-05-18 | 39.96 | $3.63 | — |
| 2023-05-17 | 39.96 | $3.63 | — |
| 2023-05-16 | 39.96 | $3.63 | — |
| 2023-05-15 | 39.96 | $3.63 | — |
| 2023-05-12 | 39.96 | $3.63 | — |
| 2023-05-11 | 39.96 | $3.63 | 130288 |
| 2023-05-10 | 44.20 | $3.71 | — |
| 2023-05-09 | 44.20 | $3.71 | — |
| 2023-05-08 | 44.20 | $3.71 | 677 |
| 2023-05-05 | 46.86 | $3.76 | 999 |
| 2023-05-04 | 47.96 | $3.78 | 322 |
| 2023-05-03 | 62.61 | $3.99 | — |
| 2023-05-02 | 62.61 | $3.99 | — |
| 2023-05-01 | 62.61 | $3.99 | — |
| 2023-04-28 | 62.61 | $3.99 | — |
| 2023-04-27 | 62.61 | $3.99 | 1374 |
| 2023-04-26 | 50.31 | $3.77 | — |
| 2023-04-25 | 50.31 | $3.77 | 1520 |
| 2023-04-24 | 59.08 | $3.88 | 157 |
| 2023-04-21 | 49.12 | $3.75 | — |
| 2023-04-20 | 49.12 | $3.75 | — |
| 2023-04-19 | 49.12 | $3.75 | — |
| 2023-04-18 | 49.12 | $3.75 | — |
| 2023-04-17 | 49.12 | $3.75 | — |
| 2023-04-14 | 49.12 | $3.75 | — |
| 2023-04-13 | 49.12 | $3.75 | — |
| 2023-04-12 | 49.12 | $3.75 | — |
| 2023-04-11 | 49.12 | $3.75 | — |
| 2023-04-10 | 49.12 | $3.75 | 236 |
| 2023-04-06 | 53.96 | $3.83 | — |
| 2023-04-05 | 53.96 | $3.83 | — |
| 2023-04-04 | 53.96 | $3.83 | — |
| 2023-04-03 | 53.96 | $3.83 | — |
| 2023-03-31 | 53.96 | $3.83 | 777 |
| 2023-03-30 | 62.26 | $3.97 | — |
| 2023-03-29 | 62.26 | $3.97 | 781 |
| 2023-03-28 | 55.14 | $3.81 | — |
| 2023-03-27 | 55.14 | $3.81 | 1310 |
| 2023-03-24 | 43.76 | $3.62 | — |
| 2023-03-23 | 43.76 | $3.62 | — |
| 2023-03-22 | 43.76 | $3.62 | — |
| 2023-03-21 | 43.76 | $3.62 | — |
| 2023-03-20 | 43.76 | $3.62 | 171 |
| 2023-03-17 | 40.70 | $3.57 | 382 |
| 2023-03-16 | 41.56 | $3.59 | 1521 |
| 2023-03-15 | 40.36 | $3.57 | 1837 |
| 2023-03-14 | 42.00 | $3.61 | 623 |
| 2023-03-13 | 51.39 | $3.80 | 9814 |
| 2023-03-10 | 54.43 | $3.85 | — |
| 2023-03-09 | 54.43 | $3.85 | — |
| 2023-03-08 | 54.43 | $3.85 | — |
| 2023-03-07 | 54.43 | $3.85 | 1224 |
| 2023-03-06 | 52.12 | $3.80 | 9631 |
| 2023-03-03 | 45.87 | $3.68 | — |
| 2023-03-02 | 45.87 | $3.68 | — |
| 2023-03-01 | 45.87 | $3.68 | — |
| 2023-02-28 | 45.87 | $3.68 | — |
| 2023-02-27 | 45.87 | $3.68 | 4286 |
| 2023-02-24 | 50.09 | $3.78 | — |
| 2023-02-23 | 50.09 | $3.78 | 2839 |
| 2023-02-22 | 47.01 | $3.71 | — |
| 2023-02-21 | 47.01 | $3.71 | 228 |
| 2023-02-17 | 53.86 | $3.87 | — |
| 2023-02-16 | 53.86 | $3.87 | 2507 |
| 2023-02-15 | 58.17 | $3.96 | — |
| 2023-02-14 | 58.17 | $3.96 | — |
| 2023-02-13 | 58.17 | $3.96 | 1786 |
| 2023-02-10 | 58.62 | $3.97 | 406 |
| 2023-02-09 | 57.05 | $3.92 | — |
| 2023-02-08 | 57.05 | $3.92 | 556 |
| 2023-02-07 | 54.57 | $3.84 | 6750 |
| 2023-02-06 | 59.46 | $3.96 | — |
| 2023-02-03 | 59.46 | $3.96 | 343 |
| 2023-02-02 | 59.46 | $3.96 | — |
| 2023-02-01 | 59.85 | $3.97 | 176 |
| 2023-01-31 | 55.18 | $3.80 | 408 |
| 2023-01-30 | 59.85 | $3.92 | 1836 |
| 2023-01-27 | 59.30 | $3.90 | 205 |
| 2023-01-26 | 57.09 | $3.82 | — |
| 2023-01-25 | 57.09 | $3.82 | — |
| 2023-01-24 | 57.09 | $3.82 | — |
| 2023-01-23 | 57.09 | $3.82 | 500 |
| 2023-01-20 | 65.42 | $4.05 | 407 |
| 2023-01-19 | 62.72 | $3.93 | — |
| 2023-01-18 | 62.72 | $3.93 | 559 |
| 2023-01-17 | 61.83 | $3.89 | 614 |
| 2023-01-13 | 60.94 | $3.85 | 450 |
| 2023-01-12 | 52.82 | $3.54 | 729 |
| 2023-01-11 | 60.97 | $3.75 | 178 |
| 2023-01-10 | 56.40 | $3.60 | 472 |
| 2023-01-09 | 54.02 | $3.53 | 733 |
| 2023-01-06 | 54.02 | $3.53 | — |
| 2023-01-05 | 54.02 | $3.53 | 154 |
| 2023-01-04 | 50.00 | $3.41 | — |
| 2023-01-03 | 50.00 | $3.41 | 100 |
| 2022-12-30 | 57.14 | $3.60 | 383 |
| 2022-12-29 | 56.83 | $3.59 | — |
| 2022-12-28 | 56.83 | $3.59 | — |
| 2022-12-27 | 56.83 | $3.59 | 586 |
| 2022-12-23 | 59.78 | $3.67 | 108 |
| 2022-12-22 | 53.14 | $3.44 | 893 |
| 2022-12-21 | 62.52 | $3.66 | 484 |
| 2022-12-20 | 58.40 | $3.53 | — |
| 2022-12-19 | 58.40 | $3.53 | 1262 |
| 2022-12-16 | 64.84 | $3.66 | 785 |
| 2022-12-15 | 63.97 | $3.63 | 134 |
| 2022-12-14 | 62.50 | $3.58 | 357 |
| 2022-12-13 | 63.98 | $3.61 | — |
| 2022-12-12 | 63.98 | $3.61 | 975 |
| 2022-12-09 | 53.26 | $3.29 | — |
| 2022-12-08 | 53.26 | $3.29 | — |
| 2022-12-07 | 53.26 | $3.29 | — |
| 2022-12-06 | 53.26 | $3.29 | — |
| 2022-12-05 | 53.26 | $3.29 | 15256 |
| 2022-12-02 | 57.39 | $3.39 | — |
| 2022-12-01 | 57.39 | $3.39 | 722 |
| 2022-11-30 | 64.13 | $3.54 | 1421 |
| 2022-11-29 | 61.56 | $3.45 | — |
| 2022-11-28 | 61.56 | $3.45 | 3561 |
| 2022-11-25 | 59.52 | $3.38 | 226 |
| 2022-11-23 | 57.70 | $3.32 | — |
| 2022-11-22 | 57.70 | $3.32 | 1418 |
| 2022-11-21 | 58.49 | $3.34 | — |
| 2022-11-18 | 58.49 | $3.34 | 1248 |
| 2022-11-17 | 58.85 | $3.35 | — |
| 2022-11-16 | 58.85 | $3.35 | 1913 |
| 2022-11-15 | 55.05 | $3.20 | 192 |
| 2022-11-14 | 57.06 | $3.26 | 635 |
| 2022-11-11 | 52.70 | $3.10 | — |
| 2022-11-10 | 52.70 | $3.10 | 1531 |
| 2022-11-09 | 49.52 | $2.99 | 1895 |
| 2022-11-08 | 54.59 | $3.15 | — |
| 2022-11-07 | 54.59 | $3.15 | 1155 |
| 2022-11-04 | 46.57 | $2.89 | 1277 |
| 2022-11-03 | 47.49 | $2.92 | 14609 |
| 2022-11-02 | 42.45 | $2.78 | 371 |
| 2022-11-01 | 45.41 | $2.88 | 15703 |
| 2022-10-31 | 45.04 | $2.87 | 3155 |
| 2022-10-28 | 51.94 | $3.08 | 394 |
| 2022-10-27 | 46.78 | $2.94 | 1087 |
| 2022-10-26 | 42.14 | $2.83 | 619 |
| 2022-10-25 | 42.46 | $2.84 | 692 |
| 2022-10-24 | 42.46 | $2.84 | 1646 |
| 2022-10-21 | 48.05 | $3.01 | 174 |
| 2022-10-20 | 43.02 | $2.89 | 2146 |
| 2022-10-19 | 43.69 | $2.91 | — |
| 2022-10-18 | 43.69 | $2.91 | 2076 |
| 2022-10-17 | 44.95 | $2.95 | 2645 |
| 2022-10-14 | 37.18 | $2.77 | 666 |
| 2022-10-13 | 44.47 | $2.99 | — |
| 2022-10-12 | 44.47 | $2.99 | — |
| 2022-10-11 | 44.47 | $2.99 | — |
| 2022-10-10 | 44.81 | $3.00 | 644 |
| 2022-10-07 | 45.48 | $3.02 | 842 |
| 2022-10-06 | 32.66 | $2.75 | — |
| 2022-10-05 | 32.66 | $2.75 | — |
| 2022-10-04 | 32.66 | $2.75 | 1846 |
| 2022-10-03 | 33.16 | $2.77 | 1220 |
| 2022-09-30 | 32.67 | $2.76 | 1748 |
| 2022-09-29 | 40.14 | $3.03 | 2383 |
| 2022-09-28 | 42.90 | $3.11 | 14162 |
| 2022-09-27 | 40.97 | $3.07 | 595 |
| 2022-09-26 | 38.51 | $3.02 | 1664 |
| 2022-09-23 | 37.51 | $3.00 | 1315 |
| 2022-09-22 | 43.51 | $3.18 | 406 |
| 2022-09-21 | 37.15 | $3.06 | — |
| 2022-09-20 | 37.15 | $3.06 | 1777 |
| 2022-09-19 | 46.14 | $3.29 | 391 |
| 2022-09-16 | 45.04 | $3.27 | 1389 |
| 2022-09-15 | 48.32 | $3.34 | 1555 |
| 2022-09-14 | 43.89 | $3.26 | 3218 |
| 2022-09-13 | 44.80 | $3.28 | 387 |
| 2022-09-12 | 48.13 | $3.35 | — |
| 2022-09-09 | 48.13 | $3.35 | 965 |
| 2022-09-08 | 30.02 | $3.08 | 547 |
| 2022-09-07 | 39.80 | $3.28 | 420 |
| 2022-09-06 | 50.80 | $3.42 | — |
| 2022-09-02 | 50.80 | $3.42 | — |
| 2022-09-01 | 50.80 | $3.42 | — |
| 2022-08-31 | 50.80 | $3.42 | — |
| 2022-08-30 | 50.80 | $3.42 | — |
| 2022-08-29 | 50.80 | $3.42 | 1028 |
| 2022-08-26 | 53.94 | $3.46 | — |
| 2022-08-25 | 53.94 | $3.46 | 1258 |
| 2022-08-24 | 48.17 | $3.38 | — |
| 2022-08-23 | 48.17 | $3.38 | 292 |
| 2022-08-22 | 48.86 | $3.39 | 9966 |
| 2022-08-19 | 32.26 | $3.21 | 7955 |
| 2022-08-18 | 47.83 | $3.40 | — |
| 2022-08-17 | 47.83 | $3.40 | — |
| 2022-08-16 | 47.83 | $3.40 | — |
| 2022-08-15 | 47.83 | $3.40 | 5690 |
| 2022-08-12 | 38.99 | $3.33 | 108 |
| 2022-08-11 | 40.87 | $3.35 | — |
| 2022-08-10 | 40.87 | $3.35 | — |
| 2022-08-09 | 40.87 | $3.35 | — |
| 2022-08-08 | 40.87 | $3.35 | — |
| 2022-08-05 | 40.87 | $3.35 | — |
| 2022-08-04 | 40.87 | $3.35 | — |
| 2022-08-03 | 40.87 | $3.35 | 2489 |
| 2022-08-02 | 38.81 | $3.33 | 1023 |
| 2022-08-01 | 38.81 | $3.33 | 143293 |
| 2022-07-29 | 23.11 | $3.20 | — |
| 2022-07-28 | 23.11 | $3.20 | — |
| 2022-07-27 | 23.11 | $3.20 | 819 |
| 2022-07-26 | 23.11 | $3.20 | — |
| 2022-07-25 | 23.11 | $3.20 | — |
| 2022-07-22 | 23.11 | $3.20 | — |
| 2022-07-21 | 23.11 | $3.20 | 412 |
| 2022-07-20 | 27.24 | $3.31 | — |
| 2022-07-19 | 27.24 | $3.31 | — |
| 2022-07-18 | 27.24 | $3.31 | — |
| 2022-07-15 | 27.24 | $3.31 | — |
| 2022-07-14 | 27.24 | $3.31 | — |
| 2022-07-13 | 27.24 | $3.31 | — |
| 2022-07-12 | 27.24 | $3.31 | — |
| 2022-07-11 | 27.24 | $3.31 | — |
| 2022-07-08 | 27.24 | $3.31 | — |
| 2022-07-07 | 27.24 | $3.31 | 1429 |
| 2022-07-06 | 35.99 | $3.56 | 410 |
| 2022-07-05 | 33.56 | $3.53 | — |
| 2022-07-01 | 33.56 | $3.53 | 519 |
| 2022-06-30 | 20.88 | $3.39 | — |
| 2022-06-29 | 20.88 | $3.39 | — |
| 2022-06-28 | 20.88 | $3.39 | 406 |
| 2022-06-27 | 21.38 | $3.41 | 1425 |
| 2022-06-24 | 22.94 | $3.47 | — |
| 2022-06-23 | 22.94 | $3.47 | — |
| 2022-06-22 | 22.94 | $3.47 | 226 |
| 2022-06-21 | 23.95 | $3.51 | — |
| 2022-06-17 | 23.95 | $3.51 | 241 |
| 2022-06-16 | 23.19 | $3.50 | 200 |
| 2022-06-15 | 26.44 | $3.63 | — |
| 2022-06-14 | 26.44 | $3.63 | 185109 |
| 2022-06-13 | 35.85 | $3.90 | — |
| 2022-06-10 | 35.85 | $3.90 | — |
| 2022-06-09 | 35.85 | $3.90 | 204 |
| 2022-06-08 | 48.45 | $4.13 | — |
| 2022-06-07 | 48.45 | $4.13 | — |
| 2022-06-06 | 48.45 | $4.13 | — |
| 2022-06-03 | 48.45 | $4.13 | 210 |
| 2022-06-02 | 49.69 | $4.15 | — |
| 2022-06-01 | 49.69 | $4.15 | — |
| 2022-05-31 | 49.69 | $4.15 | — |
| 2022-05-27 | 49.69 | $4.15 | — |
| 2022-05-26 | 49.69 | $4.15 | 1441 |
| 2022-05-25 | 40.94 | $4.00 | 201 |
| 2022-05-24 | 44.36 | $4.07 | — |
| 2022-05-23 | 44.36 | $4.07 | — |
| 2022-05-20 | 44.36 | $4.07 | 655 |
| 2022-05-19 | 35.82 | $3.94 | — |
| 2022-05-18 | 35.82 | $3.94 | — |
| 2022-05-17 | 35.82 | $3.94 | — |
| 2022-05-16 | 36.19 | $3.95 | 145 |
| 2022-05-13 | 51.77 | $4.26 | — |
| 2022-05-12 | 51.77 | $4.26 | — |
| 2022-05-11 | 51.77 | $4.26 | 467 |
| 2022-05-10 | 37.66 | $4.07 | — |
| 2022-05-09 | 37.66 | $4.07 | 271 |
| 2022-05-06 | 39.88 | $4.11 | — |
| 2022-05-05 | 39.88 | $4.11 | — |
| 2022-05-04 | 39.88 | $4.11 | — |
| 2022-05-03 | 39.88 | $4.11 | — |
| 2022-05-02 | 39.88 | $4.11 | — |
| 2022-04-29 | 39.88 | $4.11 | — |
| 2022-04-28 | 39.88 | $4.11 | — |
| 2022-04-27 | 39.88 | $4.11 | 253 |
| 2022-04-26 | 48.95 | $4.30 | — |
| 2022-04-25 | 57.45 | $4.43 | 457 |
| 2022-04-22 | 42.99 | $4.23 | — |
| 2022-04-21 | 42.99 | $4.23 | 141 |
| 2022-04-20 | 47.34 | $4.29 | — |
| 2022-04-19 | 47.34 | $4.29 | — |
| 2022-04-18 | 47.34 | $4.29 | — |
| 2022-04-14 | 47.34 | $4.29 | 794 |
| 2022-04-13 | 47.34 | $4.29 | — |
| 2022-04-12 | 47.34 | $4.29 | 327 |
| 2022-04-11 | 37.20 | $4.16 | — |
| 2022-04-08 | 37.20 | $4.16 | — |
| 2022-04-07 | 37.20 | $4.16 | 406 |
| 2022-04-06 | 43.24 | $4.27 | — |
| 2022-04-05 | 43.24 | $4.27 | 237 |
| 2022-04-04 | 67.54 | $4.54 | — |
| 2022-04-01 | 67.54 | $4.54 | — |
| 2022-03-31 | 67.54 | $4.54 | — |
| 2022-03-30 | 67.54 | $4.54 | — |
| 2022-03-29 | 67.54 | $4.54 | — |
| 2022-03-28 | 67.54 | $4.54 | — |
| 2022-03-25 | 67.54 | $4.54 | — |
| 2022-03-24 | 67.54 | $4.54 | — |
| 2022-03-23 | 67.54 | $4.54 | — |
| 2022-03-22 | 67.54 | $4.54 | — |
| 2022-03-21 | 67.54 | $4.54 | — |
| 2022-03-18 | 67.54 | $4.54 | — |
| 2022-03-17 | 67.54 | $4.54 | — |
| 2022-03-16 | 67.54 | $4.54 | — |
| 2022-03-15 | 67.54 | $4.54 | — |
| 2022-03-14 | 67.54 | $4.54 | — |
| 2022-03-11 | 67.54 | $4.54 | — |
| 2022-03-10 | 67.54 | $4.54 | 207 |
| 2022-03-09 | 66.14 | $4.49 | — |
| 2022-03-08 | 66.14 | $4.49 | — |
| 2022-03-07 | 66.14 | $4.49 | — |
| 2022-03-04 | 66.14 | $4.49 | — |
| 2022-03-03 | 66.14 | $4.49 | 532 |
| 2022-03-02 | 61.81 | $4.32 | 23478 |
| 2022-03-01 | 49.55 | $3.98 | — |
| 2022-02-28 | 49.55 | $3.98 | 682 |
| 2022-02-25 | 49.97 | $3.99 | — |
| 2022-02-24 | 49.97 | $3.99 | 2310 |
| 2022-02-23 | 67.18 | $4.32 | — |
| 2022-02-22 | 67.18 | $4.32 | — |
| 2022-02-18 | 67.18 | $4.32 | — |
| 2022-02-17 | 67.18 | $4.32 | — |
| 2022-02-16 | 67.18 | $4.32 | 252 |
| 2022-02-15 | 46.42 | $3.84 | — |
| 2022-02-14 | 46.42 | $3.84 | — |
| 2022-02-11 | 46.42 | $3.84 | — |
| 2022-02-10 | 46.42 | $3.84 | 8400 |
| 2022-02-09 | 56.04 | $4.00 | — |
| 2022-02-08 | 56.04 | $4.00 | — |
| 2022-02-07 | 56.04 | $4.00 | 317 |
| 2022-02-04 | 56.04 | $4.00 | — |
| 2022-02-03 | 56.04 | $4.00 | 250 |
| 2022-02-02 | 42.87 | $3.77 | — |
| 2022-02-01 | 42.87 | $3.77 | 977 |
| 2022-01-31 | 52.05 | $3.92 | — |
| 2022-01-28 | 52.05 | $3.92 | 8161 |
| 2022-01-27 | 56.41 | $3.98 | — |
| 2022-01-26 | 56.41 | $3.98 | — |
| 2022-01-25 | 56.41 | $3.98 | — |
| 2022-01-24 | 56.41 | $3.98 | — |
| 2022-01-21 | 56.41 | $3.98 | — |
| 2022-01-20 | 56.41 | $3.98 | — |
| 2022-01-19 | 56.41 | $3.98 | — |
| 2022-01-18 | 56.41 | $3.98 | 688 |
| 2022-01-14 | 46.50 | $3.78 | 2723 |
| 2022-01-13 | 56.96 | $3.95 | — |
| 2022-01-12 | 56.96 | $3.95 | 300 |
| 2022-01-11 | 50.45 | $3.84 | — |
| 2022-01-10 | 50.45 | $3.84 | — |
| 2022-01-07 | 50.45 | $3.84 | — |
| 2022-01-06 | 50.45 | $3.84 | — |
| 2022-01-05 | 50.45 | $3.84 | — |
| 2022-01-04 | 50.45 | $3.84 | 263 |
| 2022-01-03 | 50.96 | $3.85 | 291 |
| 2021-12-31 | 46.27 | $3.76 | — |
| 2021-12-30 | 46.27 | $3.76 | — |
| 2021-12-29 | 46.27 | $3.76 | — |
| 2021-12-28 | 46.27 | $3.76 | — |
| 2021-12-27 | 46.27 | $3.76 | — |
| 2021-12-23 | 46.27 | $3.76 | 765 |
| 2021-12-22 | 56.95 | $4.00 | 846 |
| 2021-12-21 | 61.44 | $4.08 | — |
| 2021-12-20 | 61.44 | $4.08 | — |
| 2021-12-17 | 61.44 | $4.08 | 289 |
| 2021-12-16 | 73.94 | $4.28 | 816 |
| 2021-12-15 | 67.31 | $4.07 | — |
| 2021-12-14 | 67.31 | $4.07 | — |
| 2021-12-13 | 67.31 | $4.07 | 361 |
| 2021-12-10 | 60.29 | $3.90 | — |
| 2021-12-09 | 60.29 | $3.90 | — |
| 2021-12-08 | 60.29 | $3.90 | — |
| 2021-12-07 | 60.29 | $3.90 | — |
| 2021-12-06 | 60.29 | $3.90 | — |
| 2021-12-03 | 60.29 | $3.90 | — |
| 2021-12-02 | 60.29 | $3.90 | — |
| 2021-12-01 | 60.29 | $3.90 | 226 |
| 2021-11-30 | 61.85 | $3.93 | — |
| 2021-11-29 | 61.85 | $3.93 | — |
| 2021-11-26 | 61.85 | $3.93 | — |
| 2021-11-24 | 61.85 | $3.93 | — |
| 2021-11-23 | 61.85 | $3.93 | 142 |
| 2021-11-22 | 60.53 | $3.88 | 600 |
| 2021-11-19 | 59.20 | $3.83 | — |
| 2021-11-18 | 59.20 | $3.83 | 7536 |
| 2021-11-17 | 63.45 | $3.94 | 250 |
| 2021-11-16 | 63.85 | $3.95 | 868 |
| 2021-11-15 | 61.33 | $3.84 | 7718 |
| 2021-11-12 | 83.47 | $4.28 | 765 |
| 2021-11-11 | 79.27 | $4.02 | 123 |
| 2021-11-10 | 76.91 | $3.91 | 8862 |
| 2021-11-09 | 66.79 | $3.60 | — |
| 2021-11-08 | 66.79 | $3.60 | — |
| 2021-11-05 | 66.79 | $3.60 | — |
| 2021-11-04 | 66.79 | $3.60 | — |
| 2021-11-03 | 66.79 | $3.60 | — |
| 2021-11-02 | 66.79 | $3.60 | 500 |
| 2021-11-01 | 72.85 | $3.68 | — |
| 2021-10-29 | 72.85 | $3.68 | — |
| 2021-10-28 | 72.85 | $3.68 | — |
| 2021-10-27 | 72.85 | $3.68 | — |
| 2021-10-26 | 72.85 | $3.68 | — |
| 2021-10-25 | 72.85 | $3.68 | 600 |
| 2021-10-22 | 64.97 | $3.41 | — |
| 2021-10-21 | 64.97 | $3.41 | — |
| 2021-10-20 | 64.97 | $3.41 | — |
| 2021-10-19 | 64.97 | $3.41 | — |
| 2021-10-18 | 64.97 | $3.41 | — |
| 2021-10-15 | 64.97 | $3.41 | — |
| 2021-10-14 | 64.97 | $3.41 | — |
| 2021-10-13 | 64.97 | $3.41 | — |
| 2021-10-12 | 64.97 | $3.41 | 535 |
| 2021-10-11 | 79.51 | $3.68 | — |
| 2021-10-08 | 79.51 | $3.68 | 1429 |
| 2021-10-07 | 88.82 | $3.82 | 166 |
| 2021-10-06 | 92.49 | $3.87 | — |
| 2021-10-05 | 92.49 | $3.87 | — |
| 2021-10-04 | 92.49 | $3.87 | — |
| 2021-10-01 | 92.49 | $3.87 | — |
| 2021-09-30 | 92.49 | $3.87 | — |
| 2021-09-29 | 92.49 | $3.87 | — |
| 2021-09-28 | 92.49 | $3.87 | 10186 |
| 2021-09-27 | 100.00 | $4.00 | — |
| 2021-09-24 | 100.00 | $4.00 | 134 |
| 2021-09-23 | 100.00 | $3.85 | 9133 |
| 2021-09-22 | 0.00 | $2.14 | — |
| 2021-09-21 | 0.00 | $2.14 | — |
| 2021-09-20 | 0.00 | $2.14 | — |
| 2021-09-17 | 0.00 | $2.14 | — |
| 2021-09-16 | 0.00 | $2.14 | — |
| 2021-09-15 | 0.00 | $2.14 | — |
| 2021-09-14 | 0.00 | $2.14 | — |
| 2021-09-13 | 0.00 | $2.14 | — |
| 2021-09-10 | 0.00 | $2.14 | — |
| 2021-09-09 | 0.00 | $2.14 | — |
| 2021-09-08 | 0.00 | $2.14 | — |
| 2021-09-07 | 0.00 | $2.14 | — |
| 2021-09-03 | 0.00 | $2.14 | — |
| 2021-09-02 | 0.00 | $2.14 | — |
| 2021-09-01 | 0.00 | $2.14 | — |
| 2021-08-31 | 0.00 | $2.14 | — |
| 2021-08-30 | 0.00 | $2.14 | — |
| 2021-08-27 | 0.00 | $2.14 | — |
| 2021-08-26 | 0.00 | $2.14 | — |
| 2021-08-25 | 0.00 | $2.14 | — |
| 2021-08-24 | 0.00 | $2.14 | — |
| 2021-08-23 | 0.00 | $2.14 | — |
| 2021-08-20 | 0.00 | $2.14 | — |
| 2021-08-19 | 0.00 | $2.14 | — |
| 2021-08-18 | 0.00 | $2.14 | — |
| 2021-08-17 | 0.00 | $2.14 | — |
| 2021-08-16 | 0.00 | $2.14 | — |
| 2021-08-13 | 0.00 | $2.14 | — |
| 2021-08-12 | 0.00 | $2.14 | — |
| 2021-08-11 | 0.00 | $2.14 | — |
| 2021-08-10 | 0.00 | $2.14 | — |
| 2021-08-09 | 0.00 | $2.14 | — |
| 2021-08-06 | 0.00 | $2.14 | — |
| 2021-08-05 | 0.00 | $2.14 | — |
| 2021-08-04 | 0.00 | $2.14 | — |
| 2021-08-03 | 0.00 | $2.14 | — |
| 2021-08-02 | 0.00 | $2.14 | — |
| 2021-07-30 | 0.00 | $2.14 | — |
| 2021-07-29 | 0.00 | $2.14 | — |
| 2021-07-28 | 0.00 | $2.14 | — |
| 2021-07-27 | 0.00 | $2.14 | — |
| 2021-07-26 | 0.00 | $2.14 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-21
Close Price
$17.44
Vol: 264
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $17.44 | 264 |
| 2026-07-20 | -3.46 | $17.24 | 237 |
| 2026-07-17 | -41.34 | $15.60 | 931 |
| 2026-07-16 | -25.17 | $16.30 | — |
| 2026-07-15 | -25.17 | $16.30 | 9362 |
| 2026-07-14 | -1.15 | $17.34 | 541 |
| 2026-07-13 | -42.96 | $15.53 | 25432 |
| 2026-07-10 | 0.00 | $17.39 | 1287 |
| 2026-07-09 | -13.79 | $16.75 | 708 |
| 2026-07-08 | -35.05 | $15.84 | 315 |
| 2026-07-07 | -48.13 | $15.28 | 402 |
| 2026-07-06 | -51.12 | $15.05 | 684 |
| 2026-07-02 | -42.63 | $15.43 | 22555 |
| 2026-07-01 | -39.06 | $15.59 | 373 |
| 2026-06-30 | -51.12 | $15.05 | 1834 |
| 2026-06-29 | -61.38 | $14.59 | 7627 |
| 2026-06-26 | -54.24 | $14.91 | 421 |
| 2026-06-25 | -57.81 | $14.75 | 19777 |
| 2026-06-24 | -40.15 | $15.24 | 28031 |
| 2026-06-23 | -42.07 | $15.14 | 268 |
| 2026-06-22 | -46.85 | $14.89 | 455 |
| 2026-06-18 | -21.03 | $16.24 | 242 |
| 2026-06-17 | -26.08 | $15.95 | 364 |
| 2026-06-16 | -46.72 | $14.85 | 1808 |
| 2026-06-15 | -27.96 | $15.85 | 2587 |
| 2026-06-12 | -37.08 | $14.64 | 2865 |
| 2026-06-11 | 0.00 | $15.74 | 485 |
| 2026-06-10 | -8.87 | $14.68 | 2 |
| 2026-06-09 | -7.93 | $14.68 | 2 |
| 2026-06-08 | -7.93 | $14.68 | 951 |
| 2026-06-05 | -8.39 | $14.39 | 20419 |
| 2026-06-04 | -1.68 | $14.59 | 21525 |
| 2026-06-03 | -16.78 | $14.14 | 2 |
| 2026-06-02 | -16.78 | $14.14 | 350 |
| 2026-06-01 | -23.46 | $13.52 | 2 |
| 2026-05-29 | -22.44 | $13.52 | 2 |
| 2026-05-28 | -22.05 | $13.53 | 876 |
| 2026-05-27 | -33.64 | $13.00 | 1176 |
| 2026-05-26 | -6.17 | $13.89 | 481 |
| 2026-05-22 | -10.80 | $13.74 | 10866 |
| 2026-05-21 | -29.61 | $12.99 | 530 |
| 2026-05-20 | -61.84 | $12.01 | 1068 |
| 2026-05-19 | -1.64 | $13.84 | 1068 |
| 2026-05-18 | -1.64 | $13.84 | 1068 |
| 2026-05-15 | -12.83 | $13.50 | 1253 |
| 2026-05-14 | -15.13 | $13.43 | 1068 |
| 2026-05-13 | -47.70 | $12.44 | 1068 |
| 2026-05-12 | -47.70 | $12.44 | 1068 |
| 2026-05-11 | -13.16 | $13.49 | 1128 |
| 2026-05-08 | -38.82 | $12.71 | 1647 |
| 2026-05-07 | -4.93 | $13.74 | 295 |
| 2026-05-06 | 0.00 | $13.89 | 1068 |
| 2026-05-05 | -21.00 | $12.58 | 1068 |
| 2026-05-04 | -31.96 | $12.34 | 1068 |
| 2026-05-01 | -31.96 | $12.34 | 1068 |
| 2026-04-30 | -46.12 | $12.03 | 1086 |
| 2026-04-29 | -41.55 | $12.13 | 1981 |
| 2026-04-28 | -43.31 | $11.94 | 1068 |
| 2026-04-27 | -25.59 | $12.39 | 8458 |
| 2026-04-24 | -17.72 | $12.59 | 1068 |
| 2026-04-23 | -67.16 | $11.24 | 1068 |
| 2026-04-22 | -22.39 | $12.44 | 6469 |
| 2026-04-21 | -24.25 | $12.39 | 3212 |
| 2026-04-20 | -38.78 | $11.90 | 827 |
| 2026-04-17 | -15.31 | $12.59 | 1068 |
| 2026-04-16 | -3.40 | $12.94 | 1068 |
| 2026-04-15 | -1.70 | $12.99 | 1457 |
| 2026-04-14 | -54.42 | $11.44 | 1068 |
| 2026-04-13 | -54.42 | $11.44 | 1463 |
| 2026-04-10 | -10.38 | $12.43 | 1068 |
| 2026-04-09 | -9.62 | $12.45 | 6988 |
| 2026-04-08 | -35.77 | $11.77 | 1406 |
| 2026-04-07 | -55.77 | $11.25 | 1167 |
| 2026-04-06 | -29.23 | $11.94 | 1666 |
| 2026-04-02 | -48.46 | $11.44 | 3245 |
| 2026-04-01 | -33.46 | $11.83 | 1729 |
| 2026-03-31 | -46.15 | $11.50 | 4229 |
| 2026-03-30 | -19.62 | $12.19 | 982 |
| 2026-03-27 | -50.00 | $11.40 | 4398 |
| 2026-03-26 | -56.15 | $11.24 | 1509 |
| 2026-03-25 | -74.07 | $11.08 | 787 |
| 2026-03-24 | -31.22 | $12.70 | 787 |
| 2026-03-23 | -100.00 | $10.10 | 7327 |
| 2026-03-20 | -44.29 | $12.29 | 787 |
| 2026-03-19 | -64.62 | $11.56 | 787 |
| 2026-03-18 | -54.04 | $11.94 | 787 |
| 2026-03-17 | -54.04 | $11.94 | 1273 |
| 2026-03-16 | -55.99 | $11.87 | 9694 |
| 2026-03-13 | -45.17 | $12.29 | 787 |
| 2026-03-12 | -45.17 | $12.29 | 787 |
| 2026-03-11 | -53.98 | $11.98 | 787 |
| 2026-03-10 | -53.98 | $11.98 | 2441 |
| 2026-03-09 | -36.16 | $12.30 | 787 |
| 2026-03-06 | -42.11 | $12.04 | 787 |
| 2026-03-05 | -42.11 | $12.04 | 3191 |
| 2026-03-04 | -42.79 | $12.01 | 1095 |
| 2026-03-03 | -42.79 | $12.01 | 4966 |
| 2026-03-02 | -32.72 | $12.45 | 12813 |
| 2026-02-27 | -36.38 | $12.29 | 29120 |
| 2026-02-26 | -14.19 | $13.26 | 1090 |
| 2026-02-25 | 0.00 | $13.88 | 1367 |
| 2026-02-24 | -31.20 | $12.09 | 2032 |
| 2026-02-23 | -3.35 | $12.97 | 6965 |
| 2026-02-20 | -5.31 | $12.90 | 364 |
| 2026-02-19 | -23.18 | $12.26 | 1551 |
| 2026-02-18 | -3.35 | $12.97 | 2700 |
| 2026-02-17 | -42.18 | $11.58 | 1266 |
| 2026-02-13 | -30.17 | $12.01 | 2230 |
| 2026-02-12 | -8.66 | $12.78 | 1597 |
| 2026-02-11 | -7.91 | $12.42 | 2228 |
| 2026-02-10 | -11.60 | $11.11 | 1057 |
| 2026-02-09 | -100.00 | $9.51 | 1484 |
| 2026-02-06 | -29.25 | $10.57 | 839 |
| 2026-02-05 | -44.22 | $10.35 | 800 |
| 2026-02-04 | -47.62 | $10.30 | 5506 |
| 2026-02-03 | -38.10 | $10.57 | 579 |
| 2026-02-02 | -28.57 | $10.73 | 660 |
| 2026-01-30 | -45.24 | $10.45 | 1614 |
| 2026-01-29 | -48.81 | $10.39 | 2099 |
| 2026-01-28 | -26.24 | $10.84 | 12585 |
| 2026-01-27 | -46.67 | $10.51 | 22006 |
| 2026-01-26 | -11.41 | $11.00 | 3891 |
| 2026-01-23 | -10.34 | $11.00 | 2372 |
| 2026-01-22 | -27.59 | $10.65 | 2372 |
| 2026-01-21 | -10.34 | $11.00 | 2372 |
| 2026-01-20 | -19.70 | $10.81 | 2372 |
| 2026-01-16 | -37.93 | $10.44 | 2372 |
| 2026-01-15 | -18.23 | $10.84 | 2372 |
| 2026-01-14 | -18.23 | $10.84 | 2372 |
| 2026-01-13 | -21.67 | $10.77 | 4744 |
| 2026-01-12 | -17.27 | $11.00 | 1720 |
| 2026-01-09 | -30.91 | $10.70 | 2832 |
| 2026-01-08 | -17.27 | $11.00 | 2427 |
| 2026-01-07 | -39.57 | $10.45 | 524 |
| 2026-01-06 | -39.57 | $10.45 | 2704 |
| 2026-01-05 | -65.96 | $9.83 | 524 |
| 2026-01-02 | -65.96 | $9.83 | 7966 |
| 2025-12-31 | -54.62 | $9.96 | 877 |
| 2025-12-30 | -48.08 | $10.13 | 222 |
| 2025-12-29 | -47.69 | $10.14 | 2273 |
| 2025-12-26 | -77.31 | $9.37 | 359 |
| 2025-12-24 | -83.85 | $9.20 | 1180 |
| 2025-12-23 | -43.85 | $10.24 | 12 |
| 2025-12-22 | -43.85 | $10.24 | 563 |
| 2025-12-19 | -62.69 | $9.75 | 556 |
| 2025-12-18 | -46.92 | $10.16 | 13173 |
| 2025-12-17 | -14.23 | $11.01 | 570 |
| 2025-12-16 | -46.54 | $10.17 | 625 |
| 2025-12-15 | -67.69 | $9.62 | 1495 |
| 2025-12-12 | -63.85 | $9.72 | 949 |
| 2025-12-11 | -5.04 | $11.04 | 789 |
| 2025-12-10 | -0.84 | $11.14 | 284 |
| 2025-12-09 | -43.24 | $10.04 | 1691 |
| 2025-12-08 | -0.54 | $10.41 | 868 |
| 2025-12-05 | -10.81 | $10.22 | 3631 |
| 2025-12-04 | -32.24 | $9.60 | 1056 |
| 2025-12-03 | -86.18 | $8.78 | 307 |
| 2025-12-02 | 0.00 | $10.09 | 7982 |
| 2025-12-01 | -36.73 | $9.50 | 170 |
| 2025-11-28 | -26.53 | $9.65 | 214 |
| 2025-11-26 | -17.01 | $9.79 | 1460 |
| 2025-11-25 | -25.17 | $9.67 | 237 |
| 2025-11-24 | -24.49 | $9.68 | 1216 |
| 2025-11-21 | -6.56 | $9.71 | 1633 |
| 2025-11-20 | -18.85 | $9.56 | 1488 |
| 2025-11-19 | -48.36 | $9.20 | 562 |
| 2025-11-18 | -13.93 | $9.62 | 1262 |
| 2025-11-17 | 0.00 | $9.79 | 1094 |
| 2025-11-14 | -45.24 | $9.26 | 1094 |
| 2025-11-13 | -26.19 | $9.50 | 1255 |
| 2025-11-12 | -18.25 | $9.60 | 458 |
| 2025-11-11 | -42.06 | $9.30 | 874 |
| 2025-11-10 | -47.19 | $9.41 | 100 |
| 2025-11-07 | -47.19 | $9.41 | 100 |
| 2025-11-06 | -47.19 | $9.41 | 334 |
| 2025-11-05 | -48.31 | $9.40 | 596 |
| 2025-11-04 | -34.91 | $9.46 | 442 |
| 2025-11-03 | -32.08 | $9.49 | 689 |
| 2025-10-31 | -28.32 | $9.51 | 1883 |
| 2025-10-30 | -25.00 | $9.46 | 1626 |
| 2025-10-29 | -25.00 | $9.46 | 1626 |
| 2025-10-28 | -25.00 | $9.46 | 592 |
| 2025-10-27 | -28.66 | $9.38 | 643 |
| 2025-10-24 | -9.52 | $9.65 | 346 |
| 2025-10-23 | -14.81 | $9.55 | 1876 |
| 2025-10-22 | -12.70 | $9.59 | 255 |
| 2025-10-21 | -21.16 | $9.43 | 369 |
| 2025-10-20 | 0.00 | $9.83 | 842 |
| 2025-10-17 | -41.85 | $9.01 | 1077 |
| 2025-10-16 | -4.89 | $9.69 | 214 |
| 2025-10-15 | -17.93 | $9.45 | 3268 |
| 2025-10-14 | -6.29 | $9.58 | 5663 |
| 2025-10-13 | 0.00 | $9.69 | 177 |
| 2025-10-10 | 0.00 | $9.37 | 327 |
| 2025-10-09 | -13.97 | $9.11 | — |
| 2025-10-08 | -13.97 | $9.11 | 4725 |
| 2025-10-07 | -15.67 | $9.07 | 642 |
| 2025-10-06 | -43.28 | $8.70 | 447 |
| 2025-10-03 | -69.40 | $8.35 | — |
| 2025-10-02 | -68.66 | $8.36 | 419 |
| 2025-10-01 | -68.66 | $8.36 | — |
| 2025-09-30 | -68.66 | $8.36 | 655 |
| 2025-09-29 | -47.76 | $8.64 | 42612 |
| 2025-09-26 | -82.29 | $8.49 | 906 |
| 2025-09-25 | -22.92 | $9.06 | 1321 |
| 2025-09-24 | -9.57 | $9.17 | 436 |
| 2025-09-23 | -22.61 | $9.02 | 50450 |
| 2025-09-22 | -8.70 | $9.18 | 3015 |
| 2025-09-19 | -7.89 | $9.18 | 543 |
| 2025-09-18 | -33.63 | $8.88 | 2597 |
| 2025-09-17 | -30.09 | $8.92 | 364 |
| 2025-09-16 | -5.61 | $8.98 | 588 |
| 2025-09-15 | -29.91 | $8.72 | 531 |
| 2025-09-12 | -36.45 | $8.65 | — |
| 2025-09-11 | -36.45 | $8.65 | 1411 |
| 2025-09-10 | -37.38 | $8.64 | 890 |
| 2025-09-09 | -7.48 | $8.96 | 3161 |
| 2025-09-08 | -8.41 | $8.95 | — |
| 2025-09-05 | -8.41 | $8.95 | 2510 |
| 2025-09-04 | -22.43 | $8.80 | 624 |
| 2025-09-03 | -37.38 | $8.64 | 149 |
| 2025-09-02 | -20.56 | $8.82 | 753 |
| 2025-08-29 | -54.55 | $8.44 | 477 |
| 2025-08-28 | -55.45 | $8.43 | 820 |
| 2025-08-27 | -82.73 | $8.13 | 159 |
| 2025-08-26 | -31.82 | $8.55 | 133 |
| 2025-08-25 | 0.00 | $9.04 | — |
| 2025-08-22 | 0.00 | $9.04 | — |
| 2025-08-21 | 0.00 | $9.04 | 491 |
| 2025-08-20 | -29.33 | $8.56 | 274 |
| 2025-08-19 | -62.67 | $8.06 | 420 |
| 2025-08-18 | -33.33 | $8.50 | 293 |
| 2025-08-15 | -11.33 | $8.83 | 1171 |
| 2025-08-14 | -21.33 | $8.68 | 692 |
| 2025-08-13 | -23.33 | $8.65 | 744 |
| 2025-08-12 | -22.45 | $8.64 | 336 |
| 2025-08-11 | -7.64 | $8.83 | — |
| 2025-08-08 | -7.64 | $8.83 | 3965 |
| 2025-08-07 | -22.92 | $8.61 | 1526 |
| 2025-08-06 | -33.33 | $8.42 | 652 |
| 2025-08-05 | -60.14 | $8.05 | 2382 |
| 2025-08-04 | -68.12 | $7.94 | — |
| 2025-08-01 | -68.12 | $7.94 | — |
| 2025-07-31 | -68.12 | $7.94 | 324 |
| 2025-07-30 | -85.51 | $7.70 | 2001 |
| 2025-07-29 | -47.77 | $8.13 | 271 |
| 2025-07-28 | -47.77 | $8.13 | 1978 |
| 2025-07-25 | -52.87 | $8.05 | 938 |
| 2025-07-24 | -37.44 | $8.12 | 951 |
| 2025-07-23 | -5.08 | $8.53 | 392 |
| 2025-07-22 | -6.04 | $8.12 | — |
| 2025-07-21 | -6.04 | $8.12 | 114 |
| 2025-07-18 | -34.23 | $7.70 | 308 |
| 2025-07-17 | -22.15 | $7.88 | — |
| 2025-07-16 | -22.15 | $7.88 | 8258 |
| 2025-07-15 | -3.36 | $8.16 | 241 |
| 2025-07-14 | -6.04 | $8.12 | 1855 |
| 2025-07-11 | -24.83 | $7.81 | 1371 |
| 2025-07-10 | -19.31 | $7.89 | — |
| 2025-07-09 | -19.31 | $7.89 | 2125 |
| 2025-07-08 | -20.83 | $7.67 | 882 |
| 2025-07-07 | -35.00 | $7.50 | 181 |
| 2025-07-03 | 0.00 | $7.92 | 1999 |
| 2025-07-02 | -15.79 | $7.68 | 1296 |
| 2025-07-01 | -48.25 | $7.31 | — |
| 2025-06-30 | -48.25 | $7.31 | 963 |
| 2025-06-27 | -15.79 | $7.68 | 742 |
| 2025-06-26 | -22.81 | $7.60 | 2993 |
| 2025-06-25 | -45.30 | $7.36 | 17865 |
| 2025-06-24 | -33.33 | $7.50 | 978 |
| 2025-06-23 | -35.87 | $7.56 | 662 |
| 2025-06-20 | -52.17 | $7.41 | 1643 |
| 2025-06-18 | -13.04 | $7.77 | 15001 |
| 2025-06-17 | -52.17 | $7.41 | 3003 |
| 2025-06-16 | -54.35 | $7.39 | 12169 |
| 2025-06-13 | -33.70 | $7.58 | 7055 |
| 2025-06-12 | -75.00 | $7.20 | 4188 |
| 2025-06-11 | -53.93 | $7.41 | — |
| 2025-06-10 | -53.93 | $7.41 | 3711 |
| 2025-06-09 | -13.27 | $7.76 | 163 |
| 2025-06-06 | -4.08 | $7.85 | 854 |
| 2025-06-05 | -51.02 | $7.39 | 226 |
| 2025-06-04 | -34.51 | $7.40 | 283 |
| 2025-06-03 | -7.28 | $7.78 | 2437 |
| 2025-06-02 | -28.32 | $7.40 | 1028 |
| 2025-05-30 | -46.24 | $7.09 | 623 |
| 2025-05-29 | -21.24 | $7.41 | 1285 |
| 2025-05-28 | -7.52 | $7.72 | 309 |
| 2025-05-27 | -12.44 | $7.53 | 1310 |
| 2025-05-23 | -23.96 | $7.28 | 489 |
| 2025-05-22 | -15.67 | $7.46 | 688 |
| 2025-05-21 | -27.65 | $7.20 | 281 |
| 2025-05-20 | -30.88 | $7.13 | — |
| 2025-05-19 | -30.88 | $7.13 | 532 |
| 2025-05-16 | -4.87 | $7.65 | 1391 |
| 2025-05-15 | 0.00 | $7.76 | 747 |
| 2025-05-14 | 0.00 | $7.69 | 187 |
| 2025-05-13 | -16.19 | $7.26 | 208 |
| 2025-05-12 | -21.23 | $6.91 | 2894 |
| 2025-05-09 | -18.99 | $6.95 | 479 |
| 2025-05-08 | -18.44 | $6.96 | 652 |
| 2025-05-07 | 0.00 | $7.08 | 4249 |
| 2025-05-06 | -9.28 | $6.38 | 246 |
| 2025-05-05 | -25.41 | $6.16 | 3858 |
| 2025-05-02 | -17.21 | $6.26 | — |
| 2025-05-01 | -17.21 | $6.26 | 717 |
| 2025-04-30 | -14.08 | $6.47 | 8202 |
| 2025-04-29 | -36.62 | $6.15 | 3141 |
| 2025-04-28 | -36.62 | $6.15 | 1073 |
| 2025-04-25 | -46.88 | $6.10 | 526 |
| 2025-04-24 | -33.75 | $6.31 | 568 |
| 2025-04-23 | -73.75 | $5.67 | — |
| 2025-04-22 | -73.75 | $5.67 | 172 |
| 2025-04-21 | -84.38 | $5.50 | 400 |
| 2025-04-17 | -53.75 | $5.99 | 243 |
| 2025-04-16 | -58.10 | $6.00 | 626 |
| 2025-04-15 | -51.96 | $6.11 | 80297 |
| 2025-04-14 | -69.67 | $5.89 | 513 |
| 2025-04-11 | -65.40 | $5.98 | 4620 |
| 2025-04-10 | -79.15 | $5.69 | — |
| 2025-04-09 | -79.15 | $5.69 | 1031 |
| 2025-04-08 | -64.46 | $6.00 | 1982 |
| 2025-04-07 | -80.57 | $5.66 | 18797 |
| 2025-04-04 | -89.95 | $5.57 | 330267 |
| 2025-04-03 | -72.84 | $6.18 | 5046 |
| 2025-04-02 | -42.59 | $6.67 | 7346 |
| 2025-04-01 | -100.00 | $5.74 | 669 |
| 2025-03-31 | -55.56 | $6.36 | 367 |
| 2025-03-28 | -28.33 | $6.85 | — |
| 2025-03-27 | -28.02 | $6.85 | 1422 |
| 2025-03-26 | -35.71 | $6.71 | 33585 |
| 2025-03-25 | -28.57 | $6.84 | — |
| 2025-03-24 | -28.57 | $6.84 | — |
| 2025-03-21 | -28.57 | $6.84 | 663 |
| 2025-03-20 | -17.30 | $7.04 | — |
| 2025-03-19 | -17.30 | $7.04 | 557 |
| 2025-03-18 | 0.00 | $7.36 | — |
| 2025-03-17 | 0.00 | $7.36 | 604 |
| 2025-03-14 | -29.30 | $6.60 | 8116 |
| 2025-03-13 | -40.13 | $6.43 | — |
| 2025-03-12 | -40.13 | $6.43 | — |
| 2025-03-11 | -40.13 | $6.43 | 2149 |
| 2025-03-10 | -21.02 | $6.73 | 1685 |
| 2025-03-07 | 0.00 | $6.66 | 5345 |
| 2025-03-06 | -67.21 | $5.89 | — |
| 2025-03-05 | -70.15 | $5.89 | 2962 |
| 2025-03-04 | -69.40 | $5.90 | 1235 |
| 2025-03-03 | -44.03 | $6.24 | 302 |
| 2025-02-28 | -96.27 | $5.54 | — |
| 2025-02-27 | -96.27 | $5.54 | — |
| 2025-02-26 | -96.27 | $5.54 | — |
| 2025-02-25 | -96.50 | $5.54 | 468 |
| 2025-02-24 | -62.24 | $6.03 | — |
| 2025-02-21 | -63.01 | $6.03 | 2165 |
| 2025-02-20 | -35.53 | $6.47 | 39790 |
| 2025-02-19 | -75.00 | $5.87 | 379 |
| 2025-02-18 | -88.82 | $5.66 | 28255 |
| 2025-02-14 | -94.00 | $5.60 | 303 |
| 2025-02-13 | -84.67 | $5.74 | 8800 |
| 2025-02-12 | -100.00 | $5.51 | 504 |
| 2025-02-11 | -48.37 | $6.33 | — |
| 2025-02-10 | -48.37 | $6.33 | 205 |
| 2025-02-07 | -62.50 | $6.20 | 16637 |
| 2025-02-06 | -45.45 | $6.50 | 4052 |
| 2025-02-05 | -31.02 | $6.83 | 1226 |
| 2025-02-04 | -77.54 | $5.96 | 469 |
| 2025-02-03 | -70.05 | $6.10 | 310793 |
| 2025-01-31 | -48.13 | $6.51 | 3138 |
| 2025-01-30 | -100.00 | $5.54 | 1410 |
| 2025-01-29 | -100.00 | $5.65 | 287 |
| 2025-01-28 | -38.28 | $6.92 | — |
| 2025-01-27 | -38.28 | $6.92 | 323 |
| 2025-01-24 | -61.72 | $6.62 | 1109 |
| 2025-01-23 | -78.91 | $6.40 | 992 |
| 2025-01-22 | -64.84 | $6.58 | 3098 |
| 2025-01-21 | -56.25 | $6.69 | 210 |
| 2025-01-17 | -42.97 | $6.86 | 4428 |
| 2025-01-16 | -53.91 | $6.72 | 1480 |
| 2025-01-15 | -32.03 | $7.00 | 3116 |
| 2025-01-14 | -43.75 | $6.85 | 3003 |
| 2025-01-13 | -77.48 | $6.55 | — |
| 2025-01-10 | -77.48 | $6.55 | 692 |
| 2025-01-08 | -53.15 | $6.82 | 9645 |
| 2025-01-07 | 0.00 | $7.41 | 318 |
| 2025-01-06 | -13.64 | $7.25 | 696 |
| 2025-01-03 | 0.00 | $7.21 | 962 |
| 2025-01-02 | -64.56 | $6.58 | 473 |
| 2024-12-31 | -74.68 | $6.50 | 1385 |
| 2024-12-30 | -32.91 | $6.83 | 652 |
| 2024-12-27 | -11.39 | $7.00 | — |
| 2024-12-26 | -9.68 | $7.00 | 550 |
| 2024-12-24 | -75.27 | $6.39 | — |
| 2024-12-23 | -75.27 | $6.39 | 52947 |
| 2024-12-20 | -84.95 | $6.30 | 744 |
| 2024-12-19 | -33.95 | $6.88 | — |
| 2024-12-18 | -33.95 | $6.88 | 428 |
| 2024-12-17 | -41.28 | $6.80 | 623 |
| 2024-12-16 | -18.35 | $7.05 | — |
| 2024-12-13 | -18.35 | $7.05 | 4933 |
| 2024-12-12 | -76.15 | $6.42 | — |
| 2024-12-11 | -76.15 | $6.42 | — |
| 2024-12-10 | -76.15 | $6.42 | 1118 |
| 2024-12-09 | -38.53 | $6.83 | 410 |
| 2024-12-06 | -55.05 | $6.65 | 90110 |
| 2024-12-05 | -81.65 | $6.36 | — |
| 2024-12-04 | -81.65 | $6.36 | — |
| 2024-12-03 | -83.47 | $6.36 | 705 |
| 2024-12-02 | -42.98 | $6.85 | 714 |
| 2024-11-29 | -87.80 | $6.31 | 713 |
| 2024-11-27 | -100.00 | $6.16 | 392 |
| 2024-11-26 | -64.46 | $6.61 | 1598 |
| 2024-11-25 | -70.25 | $6.54 | 604 |
| 2024-11-22 | -39.67 | $6.91 | — |
| 2024-11-21 | -39.67 | $6.91 | 879 |
| 2024-11-20 | -27.27 | $7.06 | 336 |
| 2024-11-19 | -70.49 | $6.54 | — |
| 2024-11-18 | -70.49 | $6.54 | 4175 |
| 2024-11-15 | -88.52 | $6.32 | 1615 |
| 2024-11-14 | -47.83 | $6.96 | 14113 |
| 2024-11-13 | -100.00 | $6.48 | — |
| 2024-11-12 | -100.00 | $6.48 | — |
| 2024-11-11 | -100.00 | $6.48 | 430 |
| 2024-11-08 | -51.39 | $7.03 | 545 |
| 2024-11-07 | -66.67 | $6.94 | 663 |
| 2024-11-06 | -66.67 | $6.94 | 187 |
| 2024-11-05 | -11.54 | $7.37 | — |
| 2024-11-04 | -11.54 | $7.37 | 2394 |
| 2024-11-01 | -8.97 | $7.39 | — |
| 2024-10-31 | -33.64 | $7.39 | — |
| 2024-10-30 | -33.64 | $7.39 | 150 |
| 2024-10-29 | -33.64 | $7.39 | — |
| 2024-10-28 | -33.64 | $7.39 | — |
| 2024-10-25 | -33.64 | $7.39 | — |
| 2024-10-24 | -33.64 | $7.39 | 229 |
| 2024-10-23 | -32.71 | $7.40 | 1242 |
| 2024-10-22 | -56.07 | $7.15 | 1807 |
| 2024-10-21 | -66.96 | $7.06 | — |
| 2024-10-18 | -66.96 | $7.06 | — |
| 2024-10-17 | -66.96 | $7.06 | 1176 |
| 2024-10-16 | -100.00 | $6.68 | — |
| 2024-10-15 | -100.00 | $6.68 | 146 |
| 2024-10-14 | -45.26 | $7.40 | — |
| 2024-10-11 | -45.26 | $7.40 | 453 |
| 2024-10-10 | -61.05 | $7.25 | — |
| 2024-10-09 | -61.05 | $7.25 | — |
| 2024-10-08 | -61.05 | $7.25 | — |
| 2024-10-07 | -61.05 | $7.25 | 7269 |
| 2024-10-04 | -65.18 | $7.10 | 200 |
| 2024-10-03 | -8.04 | $7.74 | — |
| 2024-10-02 | -8.04 | $7.74 | 197 |
| 2024-10-01 | -46.43 | $7.31 | — |
| 2024-09-30 | -46.43 | $7.31 | — |
| 2024-09-27 | -46.43 | $7.31 | — |
| 2024-09-26 | -46.43 | $7.31 | 267 |
| 2024-09-25 | -66.96 | $7.08 | 4831 |
| 2024-09-24 | -46.43 | $7.31 | 667 |
| 2024-09-23 | -84.40 | $6.88 | 3476 |
| 2024-09-20 | -82.57 | $6.90 | — |
| 2024-09-19 | -82.57 | $6.90 | — |
| 2024-09-18 | -82.57 | $6.90 | — |
| 2024-09-17 | -82.57 | $6.90 | — |
| 2024-09-16 | -82.57 | $6.90 | — |
| 2024-09-13 | -82.57 | $6.90 | 297 |
| 2024-09-12 | -41.18 | $7.10 | — |
| 2024-09-11 | -41.18 | $7.10 | 9320 |
| 2024-09-10 | -38.24 | $7.15 | 976 |
| 2024-09-09 | -44.71 | $7.04 | 12346 |
| 2024-09-06 | -38.89 | $7.10 | — |
| 2024-09-05 | -38.89 | $7.10 | 526 |
| 2024-09-04 | -9.44 | $7.63 | — |
| 2024-09-03 | -9.44 | $7.63 | — |
| 2024-08-30 | -9.44 | $7.63 | — |
| 2024-08-29 | -9.44 | $7.63 | 350 |
| 2024-08-28 | -57.22 | $6.77 | 475 |
| 2024-08-27 | 0.00 | $7.80 | — |
| 2024-08-26 | 0.00 | $7.80 | 213 |
| 2024-08-23 | -14.36 | $7.51 | — |
| 2024-08-22 | -14.36 | $7.51 | 195 |
| 2024-08-21 | -19.37 | $7.34 | 985 |
| 2024-08-20 | -6.45 | $7.29 | 3720 |
| 2024-08-19 | -5.91 | $7.30 | 31950 |
| 2024-08-16 | 0.00 | $7.41 | 19106 |
| 2024-08-15 | -61.54 | $6.10 | 640 |
| 2024-08-14 | -12.59 | $6.80 | 4056 |
| 2024-08-13 | -0.83 | $6.74 | — |
| 2024-08-12 | -0.83 | $6.74 | — |
| 2024-08-09 | 0.00 | $6.75 | 634 |
| 2024-08-08 | -2.75 | $6.61 | — |
| 2024-08-07 | -2.75 | $6.61 | — |
| 2024-08-06 | -2.75 | $6.61 | — |
| 2024-08-05 | -2.75 | $6.61 | — |
| 2024-08-02 | -2.75 | $6.61 | — |
| 2024-08-01 | -2.75 | $6.61 | 1621 |
| 2024-07-31 | -17.43 | $6.45 | — |
| 2024-07-30 | -17.43 | $6.45 | — |
| 2024-07-29 | -16.51 | $6.46 | 2024 |
| 2024-07-26 | -6.42 | $6.57 | 434 |
| 2024-07-25 | -17.43 | $6.45 | 4855 |
| 2024-07-24 | -13.64 | $6.55 | 1264 |
| 2024-07-23 | -60.44 | $6.09 | — |
| 2024-07-22 | -59.14 | $6.09 | 840 |
| 2024-07-19 | -3.92 | $6.60 | 1778 |
| 2024-07-18 | -57.84 | $6.05 | — |
| 2024-07-17 | -57.84 | $6.05 | 854 |
| 2024-07-16 | -41.18 | $6.22 | 478 |
| 2024-07-15 | -52.94 | $6.10 | — |
| 2024-07-12 | -52.94 | $6.10 | 776 |
| 2024-07-11 | 0.00 | $6.64 | — |
| 2024-07-10 | 0.00 | $6.64 | — |
| 2024-07-09 | 0.00 | $6.64 | 102 |
| 2024-07-08 | -52.63 | $5.98 | — |
| 2024-07-05 | -52.63 | $5.98 | 6920 |
| 2024-07-03 | -48.68 | $6.01 | 2887 |
| 2024-07-02 | -28.95 | $6.16 | — |
| 2024-07-01 | -28.95 | $6.16 | 404 |
| 2024-06-28 | 0.00 | $6.38 | — |
| 2024-06-27 | 0.00 | $6.38 | — |
| 2024-06-26 | 0.00 | $6.38 | 1491 |
| 2024-06-25 | -66.67 | $5.73 | — |
| 2024-06-24 | -66.67 | $5.73 | 644 |
| 2024-06-21 | -87.04 | $5.62 | 226 |
| 2024-06-20 | -62.96 | $5.75 | — |
| 2024-06-18 | -62.96 | $5.75 | — |
| 2024-06-17 | -62.96 | $5.75 | 100 |
| 2024-06-14 | 0.00 | $6.09 | 921 |
| 2024-06-13 | -33.33 | $5.91 | 7662 |
| 2024-06-12 | -71.43 | $5.75 | 1678 |
| 2024-06-11 | -85.71 | $5.65 | 1566 |
| 2024-06-10 | -54.29 | $5.87 | — |
| 2024-06-07 | -54.29 | $5.87 | — |
| 2024-06-06 | -54.29 | $5.87 | — |
| 2024-06-05 | -54.93 | $5.87 | — |
| 2024-06-04 | -57.33 | $5.87 | 806 |
| 2024-06-03 | -88.00 | $5.64 | — |
| 2024-05-31 | -88.00 | $5.64 | 1112 |
| 2024-05-30 | -100.00 | $5.55 | 164 |
| 2024-05-29 | -52.94 | $6.03 | — |
| 2024-05-28 | -52.94 | $6.03 | 506 |
| 2024-05-24 | -45.10 | $6.07 | — |
| 2024-05-23 | -30.67 | $6.07 | — |
| 2024-05-22 | -30.67 | $6.07 | 917 |
| 2024-05-21 | -68.00 | $5.79 | 1000 |
| 2024-05-20 | -36.00 | $6.03 | 342 |
| 2024-05-17 | -49.33 | $5.93 | 31232 |
| 2024-05-16 | -46.67 | $5.95 | 638 |
| 2024-05-15 | -5.21 | $6.25 | 1316 |
| 2024-05-14 | -32.29 | $5.99 | 1504 |
| 2024-05-13 | -31.25 | $6.00 | 130 |
| 2024-05-10 | -19.79 | $6.11 | — |
| 2024-05-09 | -19.79 | $6.11 | — |
| 2024-05-08 | -19.79 | $6.11 | 454 |
| 2024-05-07 | 0.00 | $6.30 | 588 |
| 2024-05-06 | -13.48 | $6.11 | 245 |
| 2024-05-03 | -40.45 | $5.87 | 1340 |
| 2024-05-02 | 0.00 | $6.23 | 720 |
| 2024-05-01 | -2.99 | $5.99 | — |
| 2024-04-30 | -2.99 | $5.99 | — |
| 2024-04-29 | -2.99 | $5.99 | 2092 |
| 2024-04-26 | -68.66 | $5.55 | 1654 |
| 2024-04-25 | -46.27 | $5.70 | 160 |
| 2024-04-24 | -38.81 | $5.75 | 1124 |
| 2024-04-23 | -68.66 | $5.55 | — |
| 2024-04-22 | -68.66 | $5.55 | — |
| 2024-04-19 | -68.66 | $5.55 | 448 |
| 2024-04-18 | -100.00 | $5.34 | — |
| 2024-04-17 | -100.00 | $5.34 | 700 |
| 2024-04-16 | -86.67 | $5.49 | 3937 |
| 2024-04-15 | -66.18 | $5.56 | 432 |
| 2024-04-12 | -26.47 | $5.83 | 5544 |
| 2024-04-11 | -23.53 | $5.85 | 138 |
| 2024-04-10 | -63.24 | $5.58 | 284 |
| 2024-04-09 | -57.35 | $5.62 | 1556 |
| 2024-04-08 | -60.56 | $5.58 | 40050 |
| 2024-04-05 | -30.99 | $5.79 | 2076 |
| 2024-04-04 | 0.00 | $6.01 | — |
| 2024-04-03 | 0.00 | $6.01 | 1768 |
| 2024-04-02 | -32.76 | $5.54 | 2338 |
| 2024-04-01 | -8.62 | $5.82 | — |
| 2024-03-28 | -8.62 | $5.82 | 665 |
| 2024-03-27 | -12.07 | $5.78 | — |
| 2024-03-26 | -12.07 | $5.78 | 1969 |
| 2024-03-25 | -37.93 | $5.48 | 1281 |
| 2024-03-22 | -25.00 | $5.63 | 2110 |
| 2024-03-21 | -31.86 | $5.53 | — |
| 2024-03-20 | -31.86 | $5.53 | — |
| 2024-03-19 | -31.86 | $5.53 | 637 |
| 2024-03-18 | -43.36 | $5.40 | 1388 |
| 2024-03-15 | 0.00 | $5.89 | 512 |
| 2024-03-14 | -19.79 | $5.53 | — |
| 2024-03-13 | -18.63 | $5.53 | 4733 |
| 2024-03-12 | 0.00 | $5.72 | 15364 |
| 2024-03-11 | -21.05 | $5.30 | — |
| 2024-03-08 | -19.05 | $5.30 | 838 |
| 2024-03-07 | -68.89 | $4.76 | — |
| 2024-03-06 | -68.89 | $4.76 | — |
| 2024-03-05 | -68.89 | $4.76 | — |
| 2024-03-04 | -46.97 | $4.76 | — |
| 2024-03-01 | -39.74 | $4.76 | — |
| 2024-02-29 | -39.74 | $4.76 | — |
| 2024-02-28 | -39.74 | $4.76 | — |
| 2024-02-27 | -39.74 | $4.76 | — |
| 2024-02-26 | -39.74 | $4.76 | — |
| 2024-02-23 | -39.74 | $4.76 | — |
| 2024-02-22 | -39.74 | $4.76 | 1238 |
| 2024-02-21 | -26.92 | $4.86 | 4202 |
| 2024-02-20 | -15.38 | $4.95 | 1120 |
| 2024-02-16 | -22.78 | $4.89 | 877 |
| 2024-02-15 | 0.00 | $5.07 | 758 |
| 2024-02-14 | -30.00 | $4.70 | 2889 |
| 2024-02-13 | -23.33 | $4.74 | 2133 |
| 2024-02-12 | -16.67 | $4.78 | 1427 |
| 2024-02-09 | -33.93 | $4.65 | 611 |
| 2024-02-08 | 0.00 | $4.84 | — |
| 2024-02-07 | 0.00 | $4.84 | 1406 |
| 2024-02-06 | 0.00 | $4.80 | 3502 |
| 2024-02-05 | -42.86 | $4.44 | 909 |
| 2024-02-02 | -96.15 | $4.29 | — |
| 2024-02-01 | -96.15 | $4.29 | — |
| 2024-01-31 | -96.15 | $4.29 | 740 |
| 2024-01-30 | -80.77 | $4.33 | — |
| 2024-01-29 | -80.77 | $4.33 | — |
| 2024-01-26 | -80.77 | $4.33 | — |
| 2024-01-25 | -80.77 | $4.33 | — |
| 2024-01-24 | -75.00 | $4.33 | — |
| 2024-01-23 | -75.00 | $4.33 | 406 |
| 2024-01-22 | -92.86 | $4.28 | 13607 |
| 2024-01-19 | -25.00 | $4.47 | — |
| 2024-01-18 | -21.88 | $4.47 | — |
| 2024-01-17 | -21.88 | $4.47 | — |
| 2024-01-16 | -21.88 | $4.47 | — |
| 2024-01-12 | -20.59 | $4.47 | — |
| 2024-01-11 | -20.59 | $4.47 | — |
| 2024-01-10 | -15.56 | $4.47 | — |
| 2024-01-09 | -15.56 | $4.47 | — |
| 2024-01-08 | -15.56 | $4.47 | 311 |
| 2024-01-05 | 0.00 | $4.54 | — |
| 2024-01-04 | 0.00 | $4.54 | 36113 |
| 2024-01-03 | -17.14 | $4.31 | — |
| 2024-01-02 | -14.63 | $4.31 | — |
| 2023-12-29 | -12.77 | $4.31 | — |
| 2023-12-28 | -12.77 | $4.31 | — |
| 2023-12-27 | -12.77 | $4.31 | 19120 |
| 2023-12-26 | -23.40 | $4.26 | — |
| 2023-12-22 | -23.40 | $4.26 | — |
| 2023-12-21 | -23.40 | $4.26 | — |
| 2023-12-20 | -23.40 | $4.26 | 39825 |
| 2023-12-19 | -23.81 | $4.22 | — |
| 2023-12-18 | -23.81 | $4.22 | 723 |
| 2023-12-15 | 0.00 | $4.25 | 1966 |
| 2023-12-14 | -8.00 | $4.20 | — |
| 2023-12-13 | -6.35 | $4.20 | 147 |
| 2023-12-12 | -23.81 | $4.09 | — |
| 2023-12-11 | -23.81 | $4.09 | 230 |
| 2023-12-08 | 0.00 | $4.24 | — |
| 2023-12-07 | 0.00 | $4.24 | — |
| 2023-12-06 | 0.00 | $4.24 | 173 |
| 2023-12-05 | 0.00 | $4.02 | — |
| 2023-12-04 | 0.00 | $4.02 | 465 |
| 2023-12-01 | -22.45 | $3.90 | — |
| 2023-11-30 | -22.45 | $3.90 | — |
| 2023-11-29 | -19.64 | $3.90 | 699 |
| 2023-11-28 | -4.08 | $3.92 | — |
| 2023-11-27 | -4.08 | $3.92 | — |
| 2023-11-24 | -2.04 | $3.93 | 232 |
| 2023-11-22 | 0.00 | $3.94 | 116 |
| 2023-11-21 | -25.64 | $3.74 | — |
| 2023-11-20 | -25.64 | $3.74 | 955 |
| 2023-11-17 | 0.00 | $3.78 | — |
| 2023-11-16 | 0.00 | $3.78 | 172 |
| 2023-11-15 | -55.56 | $3.61 | 1639 |
| 2023-11-14 | -52.78 | $3.62 | — |
| 2023-11-13 | -52.78 | $3.62 | — |
| 2023-11-10 | -52.78 | $3.62 | — |
| 2023-11-09 | -52.78 | $3.62 | — |
| 2023-11-08 | -52.78 | $3.62 | 216 |
| 2023-11-07 | -58.33 | $3.60 | — |
| 2023-11-06 | -58.33 | $3.60 | 440 |
| 2023-11-03 | -80.56 | $3.52 | — |
| 2023-11-02 | -80.56 | $3.52 | — |
| 2023-11-01 | -80.56 | $3.52 | 2705 |
| 2023-10-31 | -83.33 | $3.51 | — |
| 2023-10-30 | -83.33 | $3.51 | 204 |
| 2023-10-27 | -50.00 | $3.63 | — |
| 2023-10-26 | -50.00 | $3.63 | — |
| 2023-10-25 | -50.00 | $3.63 | 712 |
| 2023-10-24 | -86.11 | $3.50 | — |
| 2023-10-23 | -86.11 | $3.50 | 357 |
| 2023-10-20 | -19.44 | $3.74 | 746 |
| 2023-10-19 | 0.00 | $3.81 | 636 |
| 2023-10-18 | 0.00 | $3.80 | — |
| 2023-10-17 | 0.00 | $3.80 | 1083 |
| 2023-10-16 | -100.00 | $3.45 | — |
| 2023-10-13 | -100.00 | $3.45 | — |
| 2023-10-12 | -100.00 | $3.45 | — |
| 2023-10-11 | -100.00 | $3.45 | 775 |
| 2023-10-10 | -67.74 | $3.58 | — |
| 2023-10-09 | -67.74 | $3.58 | — |
| 2023-10-06 | -67.74 | $3.58 | — |
| 2023-10-05 | -67.74 | $3.58 | 120 |
| 2023-10-04 | -77.42 | $3.55 | — |
| 2023-10-03 | -77.42 | $3.55 | — |
| 2023-10-02 | -77.42 | $3.55 | — |
| 2023-09-29 | -77.42 | $3.55 | 1325 |
| 2023-09-28 | -100.00 | $3.48 | — |
| 2023-09-27 | -100.00 | $3.48 | — |
| 2023-09-26 | -100.00 | $3.48 | — |
| 2023-09-25 | -100.00 | $3.48 | 5301 |
| 2023-09-22 | -100.00 | $3.48 | 285 |
| 2023-09-21 | -75.86 | $3.57 | 403 |
| 2023-09-20 | -20.69 | $3.73 | — |
| 2023-09-19 | -20.69 | $3.73 | 1479 |
| 2023-09-18 | 0.00 | $3.79 | 291 |
| 2023-09-15 | 0.00 | $3.79 | — |
| 2023-09-14 | 0.00 | $3.79 | 324 |
| 2023-09-13 | -90.00 | $3.52 | — |
| 2023-09-12 | -90.00 | $3.52 | — |
| 2023-09-11 | -90.00 | $3.52 | — |
| 2023-09-08 | -90.00 | $3.52 | — |
| 2023-09-07 | -90.00 | $3.52 | — |
| 2023-09-06 | -90.00 | $3.52 | 1099 |
| 2023-09-05 | 0.00 | $3.70 | — |
| 2023-09-01 | -6.25 | $3.70 | 500 |
| 2023-08-31 | -44.44 | $3.65 | — |
| 2023-08-30 | -44.44 | $3.65 | — |
| 2023-08-29 | -47.37 | $3.65 | — |
| 2023-08-28 | -72.97 | $3.65 | — |
| 2023-08-25 | -73.68 | $3.65 | 1348 |
| 2023-08-24 | -86.84 | $3.60 | 449 |
| 2023-08-23 | -100.00 | $3.57 | — |
| 2023-08-22 | -100.00 | $3.57 | — |
| 2023-08-21 | -100.00 | $3.57 | — |
| 2023-08-18 | -100.00 | $3.57 | — |
| 2023-08-17 | -100.00 | $3.57 | — |
| 2023-08-16 | -100.00 | $3.57 | — |
| 2023-08-15 | -100.00 | $3.57 | — |
| 2023-08-14 | -100.00 | $3.57 | — |
| 2023-08-11 | -100.00 | $3.57 | — |
| 2023-08-10 | -100.00 | $3.57 | 531 |
| 2023-08-09 | -94.74 | $3.60 | — |
| 2023-08-08 | -94.74 | $3.60 | 609 |
| 2023-08-07 | -65.79 | $3.71 | 145 |
| 2023-08-04 | -60.53 | $3.73 | — |
| 2023-08-03 | -60.53 | $3.73 | — |
| 2023-08-02 | -57.89 | $3.74 | 112 |
| 2023-08-01 | -10.53 | $3.92 | — |
| 2023-07-31 | -7.89 | $3.93 | 242 |
| 2023-07-28 | -26.32 | $3.86 | — |
| 2023-07-27 | -26.32 | $3.86 | 194 |
| 2023-07-26 | -81.58 | $3.65 | — |
| 2023-07-25 | -81.58 | $3.65 | 532 |
| 2023-07-24 | 0.00 | $3.96 | — |
| 2023-07-21 | 0.00 | $3.96 | 274 |
| 2023-07-20 | -19.23 | $3.79 | — |
| 2023-07-19 | -18.52 | $3.79 | — |
| 2023-07-18 | -18.52 | $3.79 | 19278 |
| 2023-07-17 | -96.30 | $3.58 | — |
| 2023-07-14 | -96.30 | $3.58 | — |
| 2023-07-13 | -96.30 | $3.58 | — |
| 2023-07-12 | -96.30 | $3.58 | — |
| 2023-07-11 | -96.30 | $3.58 | — |
| 2023-07-10 | -96.30 | $3.58 | — |
| 2023-07-07 | -96.30 | $3.58 | — |
| 2023-07-06 | -96.30 | $3.58 | — |
| 2023-07-05 | -96.30 | $3.58 | — |
| 2023-07-03 | -96.30 | $3.58 | — |
| 2023-06-30 | -96.30 | $3.58 | 460 |
| 2023-06-29 | 0.00 | $3.84 | — |
| 2023-06-28 | 0.00 | $3.84 | — |
| 2023-06-27 | 0.00 | $3.84 | 427 |
| 2023-06-26 | -33.33 | $3.59 | — |
| 2023-06-23 | -33.33 | $3.59 | — |
| 2023-06-22 | -33.33 | $3.59 | 150 |
| 2023-06-21 | -100.00 | $3.57 | — |
| 2023-06-20 | -100.00 | $3.57 | 407 |
| 2023-06-16 | -88.89 | $3.58 | — |
| 2023-06-15 | -88.89 | $3.58 | 492 |
| 2023-06-14 | -100.00 | $3.57 | 257 |
| 2023-06-13 | -66.67 | $3.60 | — |
| 2023-06-12 | -66.67 | $3.60 | — |
| 2023-06-09 | -66.67 | $3.60 | 589 |
| 2023-06-08 | -100.00 | $3.57 | — |
| 2023-06-07 | -100.00 | $3.57 | — |
| 2023-06-06 | -100.00 | $3.57 | — |
| 2023-06-05 | -100.00 | $3.57 | — |
| 2023-06-02 | -100.00 | $3.57 | — |
| 2023-06-01 | -100.00 | $3.57 | — |
| 2023-05-31 | -100.00 | $3.57 | — |
| 2023-05-30 | -100.00 | $3.57 | — |
| 2023-05-26 | -100.00 | $3.57 | 6232 |
| 2023-05-25 | -100.00 | $3.57 | — |
| 2023-05-24 | -100.00 | $3.57 | — |
| 2023-05-23 | -100.00 | $3.57 | 775 |
| 2023-05-22 | -100.00 | $3.57 | — |
| 2023-05-19 | -100.00 | $3.57 | 318 |
| 2023-05-18 | -100.00 | $3.63 | — |
| 2023-05-17 | -100.00 | $3.63 | — |
| 2023-05-16 | -100.00 | $3.63 | — |
| 2023-05-15 | -100.00 | $3.63 | — |
| 2023-05-12 | -100.00 | $3.63 | — |
| 2023-05-11 | -100.00 | $3.63 | 130288 |
| 2023-05-10 | -100.00 | $3.71 | — |
| 2023-05-09 | -100.00 | $3.71 | — |
| 2023-05-08 | -100.00 | $3.71 | 677 |
| 2023-05-05 | -95.83 | $3.76 | 999 |
| 2023-05-04 | -87.50 | $3.78 | 322 |
| 2023-05-03 | 0.00 | $3.99 | — |
| 2023-05-02 | 0.00 | $3.99 | — |
| 2023-05-01 | 0.00 | $3.99 | — |
| 2023-04-28 | 0.00 | $3.99 | — |
| 2023-04-27 | 0.00 | $3.99 | 1374 |
| 2023-04-26 | -90.91 | $3.77 | — |
| 2023-04-25 | -90.91 | $3.77 | 1520 |
| 2023-04-24 | -40.91 | $3.88 | 157 |
| 2023-04-21 | -62.86 | $3.75 | — |
| 2023-04-20 | -62.86 | $3.75 | — |
| 2023-04-19 | -62.86 | $3.75 | — |
| 2023-04-18 | -62.86 | $3.75 | — |
| 2023-04-17 | -62.86 | $3.75 | — |
| 2023-04-14 | -55.00 | $3.75 | — |
| 2023-04-13 | -55.00 | $3.75 | — |
| 2023-04-12 | -55.00 | $3.75 | — |
| 2023-04-11 | -55.00 | $3.75 | — |
| 2023-04-10 | -55.00 | $3.75 | 236 |
| 2023-04-06 | -35.00 | $3.83 | — |
| 2023-04-05 | -35.00 | $3.83 | — |
| 2023-04-04 | -35.00 | $3.83 | — |
| 2023-04-03 | -35.00 | $3.83 | — |
| 2023-03-31 | -35.00 | $3.83 | 777 |
| 2023-03-30 | 0.00 | $3.97 | — |
| 2023-03-29 | 0.00 | $3.97 | 781 |
| 2023-03-28 | -29.41 | $3.81 | — |
| 2023-03-27 | -29.41 | $3.81 | 1310 |
| 2023-03-24 | -82.76 | $3.62 | — |
| 2023-03-23 | -82.76 | $3.62 | — |
| 2023-03-22 | -82.76 | $3.62 | — |
| 2023-03-21 | -82.76 | $3.62 | — |
| 2023-03-20 | -82.76 | $3.62 | 171 |
| 2023-03-17 | -100.00 | $3.57 | 382 |
| 2023-03-16 | -93.33 | $3.59 | 1521 |
| 2023-03-15 | -100.00 | $3.57 | 1837 |
| 2023-03-14 | -100.00 | $3.61 | 623 |
| 2023-03-13 | -57.14 | $3.80 | 9814 |
| 2023-03-10 | -41.38 | $3.85 | — |
| 2023-03-09 | -41.38 | $3.85 | — |
| 2023-03-08 | -41.38 | $3.85 | — |
| 2023-03-07 | -41.38 | $3.85 | 1224 |
| 2023-03-06 | -58.62 | $3.80 | 9631 |
| 2023-03-03 | -100.00 | $3.68 | — |
| 2023-03-02 | -100.00 | $3.68 | — |
| 2023-03-01 | -100.00 | $3.68 | — |
| 2023-02-28 | -100.00 | $3.68 | — |
| 2023-02-27 | -100.00 | $3.68 | 4286 |
| 2023-02-24 | -78.79 | $3.78 | — |
| 2023-02-23 | -78.79 | $3.78 | 2839 |
| 2023-02-22 | -100.00 | $3.71 | — |
| 2023-02-21 | -100.00 | $3.71 | 228 |
| 2023-02-17 | -70.83 | $3.87 | — |
| 2023-02-16 | -72.00 | $3.87 | 2507 |
| 2023-02-15 | -36.00 | $3.96 | — |
| 2023-02-14 | -44.83 | $3.96 | — |
| 2023-02-13 | -44.83 | $3.96 | 1786 |
| 2023-02-10 | -41.38 | $3.97 | 406 |
| 2023-02-09 | -30.91 | $3.92 | — |
| 2023-02-08 | -30.91 | $3.92 | 556 |
| 2023-02-07 | -45.45 | $3.84 | 6750 |
| 2023-02-06 | -23.21 | $3.96 | — |
| 2023-02-03 | -23.21 | $3.96 | 343 |
| 2023-02-02 | -23.21 | $3.96 | — |
| 2023-02-01 | -17.65 | $3.97 | 176 |
| 2023-01-31 | -42.65 | $3.80 | 408 |
| 2023-01-30 | -25.00 | $3.92 | 1836 |
| 2023-01-27 | -27.94 | $3.90 | 205 |
| 2023-01-26 | -39.71 | $3.82 | — |
| 2023-01-25 | -39.71 | $3.82 | — |
| 2023-01-24 | -39.71 | $3.82 | — |
| 2023-01-23 | -39.71 | $3.82 | 500 |
| 2023-01-20 | -5.88 | $4.05 | 407 |
| 2023-01-19 | -23.53 | $3.93 | — |
| 2023-01-18 | -23.53 | $3.93 | 559 |
| 2023-01-17 | 0.00 | $3.89 | 614 |
| 2023-01-13 | 0.00 | $3.85 | 450 |
| 2023-01-12 | -61.76 | $3.54 | 729 |
| 2023-01-11 | 0.00 | $3.75 | 178 |
| 2023-01-10 | -34.48 | $3.60 | 472 |
| 2023-01-09 | -41.46 | $3.53 | 733 |
| 2023-01-06 | -41.46 | $3.53 | — |
| 2023-01-05 | -41.46 | $3.53 | 154 |
| 2023-01-04 | -70.73 | $3.41 | — |
| 2023-01-03 | -70.73 | $3.41 | 100 |
| 2022-12-30 | -24.39 | $3.60 | 383 |
| 2022-12-29 | -26.83 | $3.59 | — |
| 2022-12-28 | -26.83 | $3.59 | — |
| 2022-12-27 | -26.83 | $3.59 | 586 |
| 2022-12-23 | -7.32 | $3.67 | 108 |
| 2022-12-22 | -59.09 | $3.44 | 893 |
| 2022-12-21 | -9.09 | $3.66 | 484 |
| 2022-12-20 | -36.17 | $3.53 | — |
| 2022-12-19 | -36.17 | $3.53 | 1262 |
| 2022-12-16 | -8.51 | $3.66 | 785 |
| 2022-12-15 | -14.89 | $3.63 | 134 |
| 2022-12-14 | -23.53 | $3.58 | 357 |
| 2022-12-13 | -17.65 | $3.61 | — |
| 2022-12-12 | -16.67 | $3.61 | 975 |
| 2022-12-09 | -62.00 | $3.29 | — |
| 2022-12-08 | -55.36 | $3.29 | — |
| 2022-12-07 | -50.82 | $3.29 | — |
| 2022-12-06 | -50.82 | $3.29 | — |
| 2022-12-05 | -50.82 | $3.29 | 15256 |
| 2022-12-02 | -29.58 | $3.39 | — |
| 2022-12-01 | -29.58 | $3.39 | 722 |
| 2022-11-30 | -7.32 | $3.54 | 1421 |
| 2022-11-29 | -18.29 | $3.45 | — |
| 2022-11-28 | -18.29 | $3.45 | 3561 |
| 2022-11-25 | 0.00 | $3.38 | 226 |
| 2022-11-23 | -6.90 | $3.32 | — |
| 2022-11-22 | -6.90 | $3.32 | 1418 |
| 2022-11-21 | -3.45 | $3.34 | — |
| 2022-11-18 | -3.45 | $3.34 | 1248 |
| 2022-11-17 | -1.72 | $3.35 | — |
| 2022-11-16 | -1.72 | $3.35 | 1913 |
| 2022-11-15 | -26.32 | $3.20 | 192 |
| 2022-11-14 | -15.79 | $3.26 | 635 |
| 2022-11-11 | -43.86 | $3.10 | — |
| 2022-11-10 | -43.10 | $3.10 | 1531 |
| 2022-11-09 | -62.07 | $2.99 | 1895 |
| 2022-11-08 | -34.48 | $3.15 | — |
| 2022-11-07 | -34.48 | $3.15 | 1155 |
| 2022-11-04 | -67.57 | $2.89 | 1277 |
| 2022-11-03 | -59.46 | $2.92 | 14609 |
| 2022-11-02 | -92.31 | $2.78 | 371 |
| 2022-11-01 | -66.67 | $2.88 | 15703 |
| 2022-10-31 | -69.23 | $2.87 | 3155 |
| 2022-10-28 | -15.38 | $3.08 | 394 |
| 2022-10-27 | -35.71 | $2.94 | 1087 |
| 2022-10-26 | -50.98 | $2.83 | 619 |
| 2022-10-25 | -50.94 | $2.84 | 692 |
| 2022-10-24 | -55.93 | $2.84 | 1646 |
| 2022-10-21 | -29.51 | $3.01 | 174 |
| 2022-10-20 | -49.18 | $2.89 | 2146 |
| 2022-10-19 | -45.90 | $2.91 | — |
| 2022-10-18 | -45.90 | $2.91 | 2076 |
| 2022-10-17 | -47.89 | $2.95 | 2645 |
| 2022-10-14 | -73.24 | $2.77 | 666 |
| 2022-10-13 | -42.25 | $2.99 | — |
| 2022-10-12 | -46.05 | $2.99 | — |
| 2022-10-11 | -47.44 | $2.99 | — |
| 2022-10-10 | -46.15 | $3.00 | 644 |
| 2022-10-07 | -43.59 | $3.02 | 842 |
| 2022-10-06 | -78.21 | $2.75 | — |
| 2022-10-05 | -78.21 | $2.75 | — |
| 2022-10-04 | -78.21 | $2.75 | 1846 |
| 2022-10-03 | -77.38 | $2.77 | 1220 |
| 2022-09-30 | -78.57 | $2.76 | 1748 |
| 2022-09-29 | -68.42 | $3.03 | 2383 |
| 2022-09-28 | -73.81 | $3.11 | 14162 |
| 2022-09-27 | -83.33 | $3.07 | 595 |
| 2022-09-26 | -95.24 | $3.02 | 1664 |
| 2022-09-23 | -100.00 | $3.00 | 1315 |
| 2022-09-22 | -70.00 | $3.18 | 406 |
| 2022-09-21 | -100.00 | $3.06 | — |
| 2022-09-20 | -100.00 | $3.06 | 1777 |
| 2022-09-19 | -44.74 | $3.29 | 391 |
| 2022-09-16 | -50.00 | $3.27 | 1389 |
| 2022-09-15 | -31.58 | $3.34 | 1555 |
| 2022-09-14 | -52.63 | $3.26 | 3218 |
| 2022-09-13 | -47.37 | $3.28 | 387 |
| 2022-09-12 | -28.95 | $3.35 | — |
| 2022-09-09 | -28.95 | $3.35 | 965 |
| 2022-09-08 | -100.00 | $3.08 | 547 |
| 2022-09-07 | -64.29 | $3.28 | 420 |
| 2022-09-06 | -16.00 | $3.42 | — |
| 2022-09-02 | -16.00 | $3.42 | — |
| 2022-09-01 | -16.00 | $3.42 | — |
| 2022-08-31 | -16.00 | $3.42 | — |
| 2022-08-30 | -16.00 | $3.42 | — |
| 2022-08-29 | -16.00 | $3.42 | 1028 |
| 2022-08-26 | 0.00 | $3.46 | — |
| 2022-08-25 | 0.00 | $3.46 | 1258 |
| 2022-08-24 | -10.00 | $3.38 | — |
| 2022-08-23 | -28.00 | $3.38 | 292 |
| 2022-08-22 | -24.00 | $3.39 | 9966 |
| 2022-08-19 | -96.00 | $3.21 | 7955 |
| 2022-08-18 | -20.00 | $3.40 | — |
| 2022-08-17 | -20.00 | $3.40 | — |
| 2022-08-16 | -20.00 | $3.40 | — |
| 2022-08-15 | -20.00 | $3.40 | 5690 |
| 2022-08-12 | -48.00 | $3.33 | 108 |
| 2022-08-11 | -40.00 | $3.35 | — |
| 2022-08-10 | -40.00 | $3.35 | — |
| 2022-08-09 | -40.00 | $3.35 | — |
| 2022-08-08 | -40.00 | $3.35 | — |
| 2022-08-05 | -40.00 | $3.35 | — |
| 2022-08-04 | -40.00 | $3.35 | — |
| 2022-08-03 | -40.00 | $3.35 | 2489 |
| 2022-08-02 | -63.89 | $3.33 | 1023 |
| 2022-08-01 | -63.89 | $3.33 | 143293 |
| 2022-07-29 | -100.00 | $3.20 | — |
| 2022-07-28 | -100.00 | $3.20 | — |
| 2022-07-27 | -100.00 | $3.20 | 819 |
| 2022-07-26 | -100.00 | $3.20 | — |
| 2022-07-25 | -100.00 | $3.20 | — |
| 2022-07-22 | -100.00 | $3.20 | — |
| 2022-07-21 | -100.00 | $3.20 | 412 |
| 2022-07-20 | -100.00 | $3.31 | — |
| 2022-07-19 | -100.00 | $3.31 | — |
| 2022-07-18 | -100.00 | $3.31 | — |
| 2022-07-15 | -100.00 | $3.31 | — |
| 2022-07-14 | -100.00 | $3.31 | — |
| 2022-07-13 | -100.00 | $3.31 | — |
| 2022-07-12 | -100.00 | $3.31 | — |
| 2022-07-11 | -100.00 | $3.31 | — |
| 2022-07-08 | -100.00 | $3.31 | — |
| 2022-07-07 | -100.00 | $3.31 | 1429 |
| 2022-07-06 | -77.03 | $3.56 | 410 |
| 2022-07-05 | -81.08 | $3.53 | — |
| 2022-07-01 | -81.08 | $3.53 | 519 |
| 2022-06-30 | -100.00 | $3.39 | — |
| 2022-06-29 | -100.00 | $3.39 | — |
| 2022-06-28 | -100.00 | $3.39 | 406 |
| 2022-06-27 | -100.00 | $3.41 | 1425 |
| 2022-06-24 | -100.00 | $3.47 | — |
| 2022-06-23 | -100.00 | $3.47 | — |
| 2022-06-22 | -100.00 | $3.47 | 226 |
| 2022-06-21 | -98.53 | $3.51 | — |
| 2022-06-17 | -98.53 | $3.51 | 241 |
| 2022-06-16 | -100.00 | $3.50 | 200 |
| 2022-06-15 | -94.83 | $3.63 | — |
| 2022-06-14 | -94.83 | $3.63 | 185109 |
| 2022-06-13 | -90.32 | $3.90 | — |
| 2022-06-10 | -92.31 | $3.90 | — |
| 2022-06-09 | -92.31 | $3.90 | 204 |
| 2022-06-08 | -40.63 | $4.13 | — |
| 2022-06-07 | -40.63 | $4.13 | — |
| 2022-06-06 | -40.63 | $4.13 | — |
| 2022-06-03 | -40.63 | $4.13 | 210 |
| 2022-06-02 | -34.38 | $4.15 | — |
| 2022-06-01 | -34.38 | $4.15 | — |
| 2022-05-31 | -34.38 | $4.15 | — |
| 2022-05-27 | -34.38 | $4.15 | — |
| 2022-05-26 | -34.38 | $4.15 | 1441 |
| 2022-05-25 | -81.25 | $4.00 | 201 |
| 2022-05-24 | -59.38 | $4.07 | — |
| 2022-05-23 | -63.89 | $4.07 | — |
| 2022-05-20 | -73.47 | $4.07 | 655 |
| 2022-05-19 | -100.00 | $3.94 | — |
| 2022-05-18 | -100.00 | $3.94 | — |
| 2022-05-17 | -100.00 | $3.94 | — |
| 2022-05-16 | -100.00 | $3.95 | 145 |
| 2022-05-13 | -47.22 | $4.26 | — |
| 2022-05-12 | -47.22 | $4.26 | — |
| 2022-05-11 | -47.22 | $4.26 | 467 |
| 2022-05-10 | -100.00 | $4.07 | — |
| 2022-05-09 | -100.00 | $4.07 | 271 |
| 2022-05-06 | -100.00 | $4.11 | — |
| 2022-05-05 | -100.00 | $4.11 | — |
| 2022-05-04 | -100.00 | $4.11 | — |
| 2022-05-03 | -100.00 | $4.11 | — |
| 2022-05-02 | -100.00 | $4.11 | — |
| 2022-04-29 | -100.00 | $4.11 | — |
| 2022-04-28 | -100.00 | $4.11 | — |
| 2022-04-27 | -100.00 | $4.11 | 253 |
| 2022-04-26 | -63.16 | $4.30 | — |
| 2022-04-25 | -28.95 | $4.43 | 457 |
| 2022-04-22 | -81.58 | $4.23 | — |
| 2022-04-21 | -81.58 | $4.23 | 141 |
| 2022-04-20 | -65.79 | $4.29 | — |
| 2022-04-19 | -65.79 | $4.29 | — |
| 2022-04-18 | -65.79 | $4.29 | — |
| 2022-04-14 | -65.79 | $4.29 | 794 |
| 2022-04-13 | -65.79 | $4.29 | — |
| 2022-04-12 | -65.79 | $4.29 | 327 |
| 2022-04-11 | -100.00 | $4.16 | — |
| 2022-04-08 | -100.00 | $4.16 | — |
| 2022-04-07 | -100.00 | $4.16 | 406 |
| 2022-04-06 | -100.00 | $4.27 | — |
| 2022-04-05 | -100.00 | $4.27 | 237 |
| 2022-04-04 | 0.00 | $4.54 | — |
| 2022-04-01 | 0.00 | $4.54 | — |
| 2022-03-31 | 0.00 | $4.54 | — |
| 2022-03-30 | 0.00 | $4.54 | — |
| 2022-03-29 | 0.00 | $4.54 | — |
| 2022-03-28 | 0.00 | $4.54 | — |
| 2022-03-25 | 0.00 | $4.54 | — |
| 2022-03-24 | 0.00 | $4.54 | — |
| 2022-03-23 | 0.00 | $4.54 | — |
| 2022-03-22 | 0.00 | $4.54 | — |
| 2022-03-21 | 0.00 | $4.54 | — |
| 2022-03-18 | 0.00 | $4.54 | — |
| 2022-03-17 | 0.00 | $4.54 | — |
| 2022-03-16 | 0.00 | $4.54 | — |
| 2022-03-15 | 0.00 | $4.54 | — |
| 2022-03-14 | 0.00 | $4.54 | — |
| 2022-03-11 | 0.00 | $4.54 | — |
| 2022-03-10 | 0.00 | $4.54 | 207 |
| 2022-03-09 | 0.00 | $4.49 | — |
| 2022-03-08 | 0.00 | $4.49 | — |
| 2022-03-07 | 0.00 | $4.49 | — |
| 2022-03-04 | 0.00 | $4.49 | — |
| 2022-03-03 | 0.00 | $4.49 | 532 |
| 2022-03-02 | 0.00 | $4.32 | 23478 |
| 2022-03-01 | -61.82 | $3.98 | — |
| 2022-02-28 | -61.82 | $3.98 | 682 |
| 2022-02-25 | -60.00 | $3.99 | — |
| 2022-02-24 | -60.00 | $3.99 | 2310 |
| 2022-02-23 | 0.00 | $4.32 | — |
| 2022-02-22 | 0.00 | $4.32 | — |
| 2022-02-18 | 0.00 | $4.32 | — |
| 2022-02-17 | 0.00 | $4.32 | — |
| 2022-02-16 | 0.00 | $4.32 | 252 |
| 2022-02-15 | -79.41 | $3.84 | — |
| 2022-02-14 | -79.41 | $3.84 | — |
| 2022-02-11 | -79.41 | $3.84 | — |
| 2022-02-10 | -79.41 | $3.84 | 8400 |
| 2022-02-09 | -25.81 | $4.00 | — |
| 2022-02-08 | -25.81 | $4.00 | — |
| 2022-02-07 | -25.81 | $4.00 | 317 |
| 2022-02-04 | -14.81 | $4.00 | — |
| 2022-02-03 | -14.81 | $4.00 | 250 |
| 2022-02-02 | -100.00 | $3.77 | — |
| 2022-02-01 | -100.00 | $3.77 | 977 |
| 2022-01-31 | -46.15 | $3.92 | — |
| 2022-01-28 | -42.86 | $3.92 | 8161 |
| 2022-01-27 | -21.43 | $3.98 | — |
| 2022-01-26 | -21.43 | $3.98 | — |
| 2022-01-25 | -21.43 | $3.98 | — |
| 2022-01-24 | -21.43 | $3.98 | — |
| 2022-01-21 | -21.43 | $3.98 | — |
| 2022-01-20 | -21.43 | $3.98 | — |
| 2022-01-19 | -31.25 | $3.98 | — |
| 2022-01-18 | -31.25 | $3.98 | 688 |
| 2022-01-14 | -93.75 | $3.78 | 2723 |
| 2022-01-13 | -63.46 | $3.95 | — |
| 2022-01-12 | -63.46 | $3.95 | 300 |
| 2022-01-11 | -84.62 | $3.84 | — |
| 2022-01-10 | -84.62 | $3.84 | — |
| 2022-01-07 | -84.62 | $3.84 | — |
| 2022-01-06 | -84.62 | $3.84 | — |
| 2022-01-05 | -84.62 | $3.84 | — |
| 2022-01-04 | -84.62 | $3.84 | 263 |
| 2022-01-03 | -82.69 | $3.85 | 291 |
| 2021-12-31 | -100.00 | $3.76 | — |
| 2021-12-30 | -100.00 | $3.76 | — |
| 2021-12-29 | -100.00 | $3.76 | — |
| 2021-12-28 | -100.00 | $3.76 | — |
| 2021-12-27 | -100.00 | $3.76 | — |
| 2021-12-23 | -100.00 | $3.76 | 765 |
| 2021-12-22 | -60.87 | $4.00 | 846 |
| 2021-12-21 | -43.48 | $4.08 | — |
| 2021-12-20 | -43.48 | $4.08 | — |
| 2021-12-17 | -43.48 | $4.08 | 289 |
| 2021-12-16 | 0.00 | $4.28 | 816 |
| 2021-12-15 | 0.00 | $4.07 | — |
| 2021-12-14 | 0.00 | $4.07 | — |
| 2021-12-13 | 0.00 | $4.07 | 361 |
| 2021-12-10 | -82.61 | $3.90 | — |
| 2021-12-09 | -82.61 | $3.90 | — |
| 2021-12-08 | -82.61 | $3.90 | — |
| 2021-12-07 | -55.88 | $3.90 | — |
| 2021-12-06 | -55.88 | $3.90 | — |
| 2021-12-03 | -55.88 | $3.90 | — |
| 2021-12-02 | -55.88 | $3.90 | — |
| 2021-12-01 | -55.88 | $3.90 | 226 |
| 2021-11-30 | -51.47 | $3.93 | — |
| 2021-11-29 | -51.47 | $3.93 | — |
| 2021-11-26 | -51.47 | $3.93 | — |
| 2021-11-24 | -51.47 | $3.93 | — |
| 2021-11-23 | -51.47 | $3.93 | 142 |
| 2021-11-22 | -58.82 | $3.88 | 600 |
| 2021-11-19 | -66.18 | $3.83 | — |
| 2021-11-18 | -51.72 | $3.83 | 7536 |
| 2021-11-17 | -39.08 | $3.94 | 250 |
| 2021-11-16 | -37.93 | $3.95 | 868 |
| 2021-11-15 | -50.57 | $3.84 | 7718 |
| 2021-11-12 | 0.00 | $4.28 | 765 |
| 2021-11-11 | 0.00 | $4.02 | 123 |
| 2021-11-10 | 0.00 | $3.91 | 8862 |
| 2021-11-09 | -29.63 | $3.60 | — |
| 2021-11-08 | -29.63 | $3.60 | — |
| 2021-11-05 | -29.63 | $3.60 | — |
| 2021-11-04 | -29.63 | $3.60 | — |
| 2021-11-03 | -53.66 | $3.60 | — |
| 2021-11-02 | -58.70 | $3.60 | 500 |
| 2021-11-01 | -41.30 | $3.68 | — |
| 2021-10-29 | -41.30 | $3.68 | — |
| 2021-10-28 | -41.30 | $3.68 | — |
| 2021-10-27 | -41.30 | $3.68 | — |
| 2021-10-26 | -41.30 | $3.68 | — |
| 2021-10-25 | -41.30 | $3.68 | 600 |
| 2021-10-22 | -100.00 | $3.41 | — |
| 2021-10-21 | -100.00 | $3.41 | — |
| 2021-10-20 | -100.00 | $3.41 | — |
| 2021-10-19 | -31.72 | $3.41 | — |
| 2021-10-18 | -31.72 | $3.41 | — |
| 2021-10-15 | -31.72 | $3.41 | — |
| 2021-10-14 | -31.72 | $3.41 | — |
| 2021-10-13 | -31.72 | $3.41 | — |
| 2021-10-12 | -31.72 | $3.41 | 535 |
| 2021-10-11 | -17.20 | $3.68 | — |
| 2021-10-08 | -17.20 | $3.68 | 1429 |
| 2021-10-07 | -9.68 | $3.82 | 166 |
| 2021-10-06 | -6.99 | $3.87 | — |
| 2021-10-05 | -6.99 | $3.87 | — |
| 2021-10-04 | -6.99 | $3.87 | — |
| 2021-10-01 | -6.99 | $3.87 | — |
| 2021-09-30 | -6.99 | $3.87 | — |
| 2021-09-29 | -6.99 | $3.87 | — |
| 2021-09-28 | -6.99 | $3.87 | 10186 |
| 2021-09-27 | 0.00 | $4.00 | — |
| 2021-09-24 | 0.00 | $4.00 | 134 |
| 2021-09-23 | 0.00 | $3.85 | 9133 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.08
2026-07-21
Close Price
$17.44
Vol: 264Average Directional Index - Detailed Analysis
Minimum
7.14
Average
24.05
Maximum
93.75
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 17.08 | $17.44 | 264 |
| 2026-07-20 | 17.91 | $17.24 | 237 |
| 2026-07-17 | 18.70 | $15.60 | 931 |
| 2026-07-16 | 18.82 | $16.30 | — |
| 2026-07-15 | 19.36 | $16.30 | 9362 |
| 2026-07-14 | 19.93 | $17.34 | 541 |
| 2026-07-13 | 20.76 | $15.53 | 25432 |
| 2026-07-10 | 20.76 | $17.39 | 1287 |
| 2026-07-09 | 21.18 | $16.75 | 708 |
| 2026-07-08 | 21.82 | $15.84 | 315 |
| 2026-07-07 | 21.99 | $15.28 | 402 |
| 2026-07-06 | 21.90 | $15.05 | 684 |
| 2026-07-02 | 21.72 | $15.43 | 22555 |
| 2026-07-01 | 21.66 | $15.59 | 373 |
| 2026-06-30 | 21.46 | $15.05 | 1834 |
| 2026-06-29 | 21.17 | $14.59 | 7627 |
| 2026-06-26 | 20.53 | $14.91 | 421 |
| 2026-06-25 | 20.08 | $14.75 | 19777 |
| 2026-06-24 | 19.60 | $15.24 | 28031 |
| 2026-06-23 | 18.99 | $15.14 | 268 |
| 2026-06-22 | 18.99 | $14.89 | 455 |
| 2026-06-18 | 18.85 | $16.24 | 242 |
| 2026-06-17 | 19.19 | $15.95 | 364 |
| 2026-06-16 | 19.41 | $14.85 | 1808 |
| 2026-06-15 | 19.63 | $15.85 | 2587 |
| 2026-06-12 | 20.08 | $14.64 | 2865 |
| 2026-06-11 | 20.01 | $15.74 | 485 |
| 2026-06-10 | 21.01 | $14.68 | 2 |
| 2026-06-09 | 21.48 | $14.68 | 2 |
| 2026-06-08 | 21.98 | $14.68 | 951 |
| 2026-06-05 | 22.50 | $14.39 | 20419 |
| 2026-06-04 | 22.75 | $14.59 | 21525 |
| 2026-06-03 | 23.19 | $14.14 | 2 |
| 2026-06-02 | 24.01 | $14.14 | 350 |
| 2026-06-01 | 24.87 | $13.52 | 2 |
| 2026-05-29 | 25.17 | $13.52 | 2 |
| 2026-05-28 | 25.49 | $13.53 | 876 |
| 2026-05-27 | 25.82 | $13.00 | 1176 |
| 2026-05-26 | 26.18 | $13.89 | 481 |
| 2026-05-22 | 27.24 | $13.74 | 10866 |
| 2026-05-21 | 28.35 | $12.99 | 530 |
| 2026-05-20 | 29.03 | $12.01 | 1068 |
| 2026-05-19 | 29.13 | $13.84 | 1068 |
| 2026-05-18 | 29.98 | $13.84 | 1068 |
| 2026-05-15 | 30.87 | $13.50 | 1253 |
| 2026-05-14 | 31.78 | $13.43 | 1068 |
| 2026-05-13 | 33.26 | $12.44 | 1068 |
| 2026-05-12 | 33.96 | $12.44 | 1068 |
| 2026-05-11 | 34.70 | $13.49 | 1128 |
| 2026-05-08 | 35.63 | $12.71 | 1647 |
| 2026-05-07 | 36.10 | $13.74 | 295 |
| 2026-05-06 | 37.04 | $13.89 | 1068 |
| 2026-05-05 | 38.11 | $12.58 | 1068 |
| 2026-05-04 | 38.47 | $12.34 | 1068 |
| 2026-05-01 | 38.44 | $12.34 | 1068 |
| 2026-04-30 | 38.41 | $12.03 | 1086 |
| 2026-04-29 | 38.55 | $12.13 | 1981 |
| 2026-04-28 | 38.70 | $11.94 | 1068 |
| 2026-04-27 | 38.52 | $12.39 | 8458 |
| 2026-04-24 | 38.32 | $12.59 | 1068 |
| 2026-04-23 | 38.41 | $11.24 | 1068 |
| 2026-04-22 | 38.40 | $12.44 | 6469 |
| 2026-04-21 | 38.38 | $12.39 | 3212 |
| 2026-04-20 | 38.46 | $11.90 | 827 |
| 2026-04-17 | 38.76 | $12.59 | 1068 |
| 2026-04-16 | 39.31 | $12.94 | 1068 |
| 2026-04-15 | 39.89 | $12.99 | 1457 |
| 2026-04-14 | 40.53 | $11.44 | 1068 |
| 2026-04-13 | 40.21 | $11.44 | 1463 |
| 2026-04-10 | 39.87 | $12.43 | 1068 |
| 2026-04-09 | 39.90 | $12.45 | 6988 |
| 2026-04-08 | 39.77 | $11.77 | 1406 |
| 2026-04-07 | 39.70 | $11.25 | 1167 |
| 2026-04-06 | 39.54 | $11.94 | 1666 |
| 2026-04-02 | 39.43 | $11.44 | 3245 |
| 2026-04-01 | 39.10 | $11.83 | 1729 |
| 2026-03-31 | 38.85 | $11.50 | 4229 |
| 2026-03-30 | 38.58 | $12.19 | 982 |
| 2026-03-27 | 38.65 | $11.40 | 4398 |
| 2026-03-26 | 38.32 | $11.24 | 1509 |
| 2026-03-25 | 37.91 | $11.08 | 787 |
| 2026-03-24 | 37.64 | $12.70 | 787 |
| 2026-03-23 | 37.63 | $10.10 | 7327 |
| 2026-03-20 | 36.23 | $12.29 | 787 |
| 2026-03-19 | 35.22 | $11.56 | 787 |
| 2026-03-18 | 34.15 | $11.94 | 787 |
| 2026-03-17 | 33.12 | $11.94 | 1273 |
| 2026-03-16 | 32.03 | $11.87 | 9694 |
| 2026-03-13 | 30.89 | $12.29 | 787 |
| 2026-03-12 | 30.22 | $12.29 | 787 |
| 2026-03-11 | 29.52 | $11.98 | 787 |
| 2026-03-10 | 28.54 | $11.98 | 2441 |
| 2026-03-09 | 27.51 | $12.30 | 787 |
| 2026-03-06 | 26.87 | $12.04 | 787 |
| 2026-03-05 | 26.01 | $12.04 | 3191 |
| 2026-03-04 | 25.10 | $12.01 | 1095 |
| 2026-03-03 | 24.45 | $12.01 | 4966 |
| 2026-03-02 | 23.64 | $12.45 | 12813 |
| 2026-02-27 | 23.22 | $12.29 | 29120 |
| 2026-02-26 | 22.66 | $13.26 | 1090 |
| 2026-02-25 | 22.34 | $13.88 | 1367 |
| 2026-02-24 | 22.00 | $12.09 | 2032 |
| 2026-02-23 | 21.22 | $12.97 | 6965 |
| 2026-02-20 | 20.18 | $12.90 | 364 |
| 2026-02-19 | 19.99 | $12.26 | 1551 |
| 2026-02-18 | 19.70 | $12.97 | 2700 |
| 2026-02-17 | 20.28 | $11.58 | 1266 |
| 2026-02-13 | 20.55 | $12.01 | 2230 |
| 2026-02-12 | 21.26 | $12.78 | 1597 |
| 2026-02-11 | 22.01 | $12.42 | 2228 |
| 2026-02-10 | 23.08 | $11.11 | 1057 |
| 2026-02-09 | 23.23 | $9.51 | 1484 |
| 2026-02-06 | 22.53 | $10.57 | 839 |
| 2026-02-05 | 22.54 | $10.35 | 800 |
| 2026-02-04 | 22.02 | $10.30 | 5506 |
| 2026-02-03 | 21.48 | $10.57 | 579 |
| 2026-02-02 | 21.10 | $10.73 | 660 |
| 2026-01-30 | 20.70 | $10.45 | 1614 |
| 2026-01-29 | 20.28 | $10.39 | 2099 |
| 2026-01-28 | 19.84 | $10.84 | 12585 |
| 2026-01-27 | 20.24 | $10.51 | 22006 |
| 2026-01-26 | 20.66 | $11.00 | 3891 |
| 2026-01-23 | 21.40 | $11.00 | 2372 |
| 2026-01-22 | 22.19 | $10.65 | 2372 |
| 2026-01-21 | 23.02 | $11.00 | 2372 |
| 2026-01-20 | 24.05 | $10.81 | 2372 |
| 2026-01-16 | 25.14 | $10.44 | 2372 |
| 2026-01-15 | 25.92 | $10.84 | 2372 |
| 2026-01-14 | 27.06 | $10.84 | 2372 |
| 2026-01-13 | 28.27 | $10.77 | 4744 |
| 2026-01-12 | 29.48 | $11.00 | 1720 |
| 2026-01-09 | 30.80 | $10.70 | 2832 |
| 2026-01-08 | 32.19 | $11.00 | 2427 |
| 2026-01-07 | 33.69 | $10.45 | 524 |
| 2026-01-06 | 34.86 | $10.45 | 2704 |
| 2026-01-05 | 36.09 | $9.83 | 524 |
| 2026-01-02 | 36.18 | $9.83 | 7966 |
| 2025-12-31 | 36.28 | $9.96 | 877 |
| 2025-12-30 | 36.46 | $10.13 | 222 |
| 2025-12-29 | 36.73 | $10.14 | 2273 |
| 2025-12-26 | 37.01 | $9.37 | 359 |
| 2025-12-24 | 37.23 | $9.20 | 1180 |
| 2025-12-23 | 36.70 | $10.24 | 12 |
| 2025-12-22 | 36.56 | $10.24 | 563 |
| 2025-12-19 | 36.41 | $9.75 | 556 |
| 2025-12-18 | 35.77 | $10.16 | 13173 |
| 2025-12-17 | 35.10 | $11.01 | 570 |
| 2025-12-16 | 35.00 | $10.17 | 625 |
| 2025-12-15 | 33.96 | $9.62 | 1495 |
| 2025-12-12 | 32.86 | $9.72 | 949 |
| 2025-12-11 | 31.71 | $11.04 | 789 |
| 2025-12-10 | 31.25 | $11.14 | 284 |
| 2025-12-09 | 30.82 | $10.04 | 1691 |
| 2025-12-08 | 30.36 | $10.41 | 868 |
| 2025-12-05 | 30.64 | $10.22 | 3631 |
| 2025-12-04 | 30.93 | $9.60 | 1056 |
| 2025-12-03 | 30.29 | $8.78 | 307 |
| 2025-12-02 | 29.48 | $10.09 | 7982 |
| 2025-12-01 | 29.40 | $9.50 | 170 |
| 2025-11-28 | 28.28 | $9.65 | 214 |
| 2025-11-26 | 27.19 | $9.79 | 1460 |
| 2025-11-25 | 26.05 | $9.67 | 237 |
| 2025-11-24 | 25.38 | $9.68 | 1216 |
| 2025-11-21 | 24.66 | $9.71 | 1633 |
| 2025-11-20 | 23.28 | $9.56 | 1488 |
| 2025-11-19 | 21.81 | $9.20 | 562 |
| 2025-11-18 | 20.54 | $9.62 | 1262 |
| 2025-11-17 | 19.53 | $9.79 | 1094 |
| 2025-11-14 | 18.62 | $9.26 | 1094 |
| 2025-11-13 | 17.28 | $9.50 | 1255 |
| 2025-11-12 | 16.40 | $9.60 | 458 |
| 2025-11-11 | 15.48 | $9.30 | 874 |
| 2025-11-10 | 14.09 | $9.41 | 100 |
| 2025-11-07 | 13.57 | $9.41 | 100 |
| 2025-11-06 | 13.03 | $9.41 | 334 |
| 2025-11-05 | 12.46 | $9.40 | 596 |
| 2025-11-04 | 11.86 | $9.46 | 442 |
| 2025-11-03 | 11.50 | $9.49 | 689 |
| 2025-10-31 | 11.12 | $9.51 | 1883 |
| 2025-10-30 | 10.62 | $9.46 | 1626 |
| 2025-10-29 | 10.24 | $9.46 | 1626 |
| 2025-10-28 | 9.83 | $9.46 | 592 |
| 2025-10-27 | 9.41 | $9.38 | 643 |
| 2025-10-24 | 8.96 | $9.65 | 346 |
| 2025-10-23 | 9.10 | $9.55 | 1876 |
| 2025-10-22 | 9.10 | $9.59 | 255 |
| 2025-10-21 | 9.16 | $9.43 | 369 |
| 2025-10-20 | 9.21 | $9.83 | 842 |
| 2025-10-17 | 9.27 | $9.01 | 1077 |
| 2025-10-16 | 9.16 | $9.69 | 214 |
| 2025-10-15 | 9.46 | $9.45 | 3268 |
| 2025-10-14 | 9.78 | $9.58 | 5663 |
| 2025-10-13 | 10.23 | $9.69 | 177 |
| 2025-10-10 | 10.25 | $9.37 | 327 |
| 2025-10-09 | 10.66 | $9.11 | — |
| 2025-10-08 | 11.01 | $9.11 | 4725 |
| 2025-10-07 | 11.38 | $9.07 | 642 |
| 2025-10-06 | 11.81 | $8.70 | 447 |
| 2025-10-03 | 12.41 | $8.35 | — |
| 2025-10-02 | 12.10 | $8.36 | 419 |
| 2025-10-01 | 11.76 | $8.36 | — |
| 2025-09-30 | 10.85 | $8.36 | 655 |
| 2025-09-29 | 9.90 | $8.64 | 42612 |
| 2025-09-26 | 8.89 | $8.49 | 906 |
| 2025-09-25 | 8.37 | $9.06 | 1321 |
| 2025-09-24 | 8.12 | $9.17 | 436 |
| 2025-09-23 | 8.19 | $9.02 | 50450 |
| 2025-09-22 | 8.10 | $9.18 | 3015 |
| 2025-09-19 | 8.00 | $9.18 | 543 |
| 2025-09-18 | 7.91 | $8.88 | 2597 |
| 2025-09-17 | 7.88 | $8.92 | 364 |
| 2025-09-16 | 7.79 | $8.98 | 588 |
| 2025-09-15 | 8.07 | $8.72 | 531 |
| 2025-09-12 | 8.36 | $8.65 | — |
| 2025-09-11 | 8.39 | $8.65 | 1411 |
| 2025-09-10 | 8.42 | $8.64 | 890 |
| 2025-09-09 | 8.46 | $8.96 | 3161 |
| 2025-09-08 | 8.60 | $8.95 | — |
| 2025-09-05 | 9.02 | $8.95 | 2510 |
| 2025-09-04 | 9.45 | $8.80 | 624 |
| 2025-09-03 | 9.74 | $8.64 | 149 |
| 2025-09-02 | 10.19 | $8.82 | 753 |
| 2025-08-29 | 10.66 | $8.44 | 477 |
| 2025-08-28 | 11.04 | $8.43 | 820 |
| 2025-08-27 | 11.44 | $8.13 | 159 |
| 2025-08-26 | 11.32 | $8.55 | 133 |
| 2025-08-25 | 11.65 | $9.04 | — |
| 2025-08-22 | 11.92 | $9.04 | — |
| 2025-08-21 | 12.20 | $9.04 | 491 |
| 2025-08-20 | 12.50 | $8.56 | 274 |
| 2025-08-19 | 12.97 | $8.06 | 420 |
| 2025-08-18 | 12.76 | $8.50 | 293 |
| 2025-08-15 | 12.74 | $8.83 | 1171 |
| 2025-08-14 | 13.34 | $8.68 | 692 |
| 2025-08-13 | 13.78 | $8.65 | 744 |
| 2025-08-12 | 14.24 | $8.64 | 336 |
| 2025-08-11 | 14.68 | $8.83 | — |
| 2025-08-08 | 15.38 | $8.83 | 3965 |
| 2025-08-07 | 16.12 | $8.61 | 1526 |
| 2025-08-06 | 16.91 | $8.42 | 652 |
| 2025-08-05 | 17.51 | $8.05 | 2382 |
| 2025-08-04 | 17.75 | $7.94 | — |
| 2025-08-01 | 17.23 | $7.94 | — |
| 2025-07-31 | 16.68 | $7.94 | 324 |
| 2025-07-30 | 16.11 | $7.70 | 2001 |
| 2025-07-29 | 15.50 | $8.13 | 271 |
| 2025-07-28 | 15.42 | $8.13 | 1978 |
| 2025-07-25 | 15.34 | $8.05 | 938 |
| 2025-07-24 | 15.16 | $8.12 | 951 |
| 2025-07-23 | 15.50 | $8.53 | 392 |
| 2025-07-22 | 16.29 | $8.12 | — |
| 2025-07-21 | 16.49 | $8.12 | 114 |
| 2025-07-18 | 16.70 | $7.70 | 308 |
| 2025-07-17 | 16.81 | $7.88 | — |
| 2025-07-16 | 17.12 | $7.88 | 8258 |
| 2025-07-15 | 17.44 | $8.16 | 241 |
| 2025-07-14 | 18.22 | $8.12 | 1855 |
| 2025-07-11 | 19.03 | $7.81 | 1371 |
| 2025-07-10 | 19.39 | $7.89 | — |
| 2025-07-09 | 19.86 | $7.89 | 2125 |
| 2025-07-08 | 20.35 | $7.67 | 882 |
| 2025-07-07 | 20.48 | $7.50 | 181 |
| 2025-07-03 | 20.12 | $7.92 | 1999 |
| 2025-07-02 | 19.96 | $7.68 | 1296 |
| 2025-07-01 | 19.45 | $7.31 | — |
| 2025-06-30 | 18.34 | $7.31 | 963 |
| 2025-06-27 | 17.17 | $7.68 | 742 |
| 2025-06-26 | 16.20 | $7.60 | 2993 |
| 2025-06-25 | 15.05 | $7.36 | 17865 |
| 2025-06-24 | 14.22 | $7.50 | 978 |
| 2025-06-23 | 12.94 | $7.56 | 662 |
| 2025-06-20 | 12.22 | $7.41 | 1643 |
| 2025-06-18 | 11.45 | $7.77 | 15001 |
| 2025-06-17 | 11.00 | $7.41 | 3003 |
| 2025-06-16 | 10.50 | $7.39 | 12169 |
| 2025-06-13 | 10.30 | $7.58 | 7055 |
| 2025-06-12 | 10.30 | $7.20 | 4188 |
| 2025-06-11 | 9.60 | $7.41 | — |
| 2025-06-10 | 9.35 | $7.41 | 3711 |
| 2025-06-09 | 9.10 | $7.76 | 163 |
| 2025-06-06 | 9.27 | $7.85 | 854 |
| 2025-06-05 | 9.44 | $7.39 | 226 |
| 2025-06-04 | 9.44 | $7.40 | 283 |
| 2025-06-03 | 9.46 | $7.78 | 2437 |
| 2025-06-02 | 9.94 | $7.40 | 1028 |
| 2025-05-30 | 10.39 | $7.09 | 623 |
| 2025-05-29 | 10.80 | $7.41 | 1285 |
| 2025-05-28 | 11.00 | $7.72 | 309 |
| 2025-05-27 | 10.74 | $7.53 | 1310 |
| 2025-05-23 | 10.77 | $7.28 | 489 |
| 2025-05-22 | 10.82 | $7.46 | 688 |
| 2025-05-21 | 10.61 | $7.20 | 281 |
| 2025-05-20 | 10.42 | $7.13 | — |
| 2025-05-19 | 10.66 | $7.13 | 532 |
| 2025-05-16 | 10.91 | $7.65 | 1391 |
| 2025-05-15 | 10.93 | $7.76 | 747 |
| 2025-05-14 | 10.96 | $7.69 | 187 |
| 2025-05-13 | 10.44 | $7.26 | 208 |
| 2025-05-12 | 9.97 | $6.91 | 2894 |
| 2025-05-09 | 9.82 | $6.95 | 479 |
| 2025-05-08 | 9.61 | $6.96 | 652 |
| 2025-05-07 | 9.38 | $7.08 | 4249 |
| 2025-05-06 | 9.33 | $6.38 | 246 |
| 2025-05-05 | 9.63 | $6.16 | 3858 |
| 2025-05-02 | 9.87 | $6.26 | — |
| 2025-05-01 | 10.22 | $6.26 | 717 |
| 2025-04-30 | 10.59 | $6.47 | 8202 |
| 2025-04-29 | 10.94 | $6.15 | 3141 |
| 2025-04-28 | 11.40 | $6.15 | 1073 |
| 2025-04-25 | 11.95 | $6.10 | 526 |
| 2025-04-24 | 12.36 | $6.31 | 568 |
| 2025-04-23 | 12.79 | $5.67 | — |
| 2025-04-22 | 13.04 | $5.67 | 172 |
| 2025-04-21 | 13.30 | $5.50 | 400 |
| 2025-04-17 | 13.57 | $5.99 | 243 |
| 2025-04-16 | 14.27 | $6.00 | 626 |
| 2025-04-15 | 15.01 | $6.11 | 80297 |
| 2025-04-14 | 15.47 | $5.89 | 513 |
| 2025-04-11 | 15.75 | $5.98 | 4620 |
| 2025-04-10 | 16.04 | $5.69 | — |
| 2025-04-09 | 15.70 | $5.69 | 1031 |
| 2025-04-08 | 15.34 | $6.00 | 1982 |
| 2025-04-07 | 14.97 | $5.66 | 18797 |
| 2025-04-04 | 14.17 | $5.57 | 330267 |
| 2025-04-03 | 12.75 | $6.18 | 5046 |
| 2025-04-02 | 11.71 | $6.67 | 7346 |
| 2025-04-01 | 10.95 | $5.74 | 669 |
| 2025-03-31 | 10.03 | $6.36 | 367 |
| 2025-03-28 | 9.52 | $6.85 | — |
| 2025-03-27 | 9.40 | $6.85 | 1422 |
| 2025-03-26 | 9.27 | $6.71 | 33585 |
| 2025-03-25 | 9.09 | $6.84 | — |
| 2025-03-24 | 9.56 | $6.84 | — |
| 2025-03-21 | 10.06 | $6.84 | 663 |
| 2025-03-20 | 10.58 | $7.04 | — |
| 2025-03-19 | 10.95 | $7.04 | 557 |
| 2025-03-18 | 11.35 | $7.36 | — |
| 2025-03-17 | 10.50 | $7.36 | 604 |
| 2025-03-14 | 9.61 | $6.60 | 8116 |
| 2025-03-13 | 8.99 | $6.43 | — |
| 2025-03-12 | 8.77 | $6.43 | — |
| 2025-03-11 | 8.53 | $6.43 | 2149 |
| 2025-03-10 | 8.28 | $6.73 | 1685 |
| 2025-03-07 | 7.68 | $6.66 | 5345 |
| 2025-03-06 | 7.38 | $5.89 | — |
| 2025-03-05 | 7.75 | $5.89 | 2962 |
| 2025-03-04 | 8.13 | $5.90 | 1235 |
| 2025-03-03 | 8.17 | $6.24 | 302 |
| 2025-02-28 | 8.26 | $5.54 | — |
| 2025-02-27 | 8.19 | $5.54 | — |
| 2025-02-26 | 8.11 | $5.54 | — |
| 2025-02-25 | 8.03 | $5.54 | 468 |
| 2025-02-24 | 7.94 | $6.03 | — |
| 2025-02-21 | 8.36 | $6.03 | 2165 |
| 2025-02-20 | 8.79 | $6.47 | 39790 |
| 2025-02-19 | 9.11 | $5.87 | 379 |
| 2025-02-18 | 9.19 | $5.66 | 28255 |
| 2025-02-14 | 9.33 | $5.60 | 303 |
| 2025-02-13 | 9.34 | $5.74 | 8800 |
| 2025-02-12 | 9.49 | $5.51 | 504 |
| 2025-02-11 | 9.38 | $6.33 | — |
| 2025-02-10 | 9.57 | $6.33 | 205 |
| 2025-02-07 | 9.76 | $6.20 | 16637 |
| 2025-02-06 | 9.97 | $6.50 | 4052 |
| 2025-02-05 | 9.82 | $6.83 | 1226 |
| 2025-02-04 | 9.66 | $5.96 | 469 |
| 2025-02-03 | 9.69 | $6.10 | 310793 |
| 2025-01-31 | 10.16 | $6.51 | 3138 |
| 2025-01-30 | 10.65 | $5.54 | 1410 |
| 2025-01-29 | 11.12 | $5.65 | 287 |
| 2025-01-28 | 10.76 | $6.92 | — |
| 2025-01-27 | 10.72 | $6.92 | 323 |
| 2025-01-24 | 10.69 | $6.62 | 1109 |
| 2025-01-23 | 10.64 | $6.40 | 992 |
| 2025-01-22 | 10.60 | $6.58 | 3098 |
| 2025-01-21 | 10.85 | $6.69 | 210 |
| 2025-01-17 | 10.50 | $6.86 | 4428 |
| 2025-01-16 | 10.13 | $6.72 | 1480 |
| 2025-01-15 | 9.98 | $7.00 | 3116 |
| 2025-01-14 | 9.55 | $6.85 | 3003 |
| 2025-01-13 | 9.20 | $6.55 | — |
| 2025-01-10 | 8.83 | $6.55 | 692 |
| 2025-01-08 | 8.45 | $6.82 | 9645 |
| 2025-01-07 | 8.52 | $7.41 | 318 |
| 2025-01-06 | 8.02 | $7.25 | 696 |
| 2025-01-03 | 7.50 | $7.21 | 962 |
| 2025-01-02 | 7.14 | $6.58 | 473 |
| 2024-12-31 | 7.46 | $6.50 | 1385 |
| 2024-12-30 | 7.79 | $6.83 | 652 |
| 2024-12-27 | 7.95 | $7.00 | — |
| 2024-12-26 | 7.67 | $7.00 | 550 |
| 2024-12-24 | 7.38 | $6.39 | — |
| 2024-12-23 | 7.71 | $6.39 | 52947 |
| 2024-12-20 | 8.05 | $6.30 | 744 |
| 2024-12-19 | 7.87 | $6.88 | — |
| 2024-12-18 | 8.16 | $6.88 | 428 |
| 2024-12-17 | 8.47 | $6.80 | 623 |
| 2024-12-16 | 8.45 | $7.05 | — |
| 2024-12-13 | 8.05 | $7.05 | 4933 |
| 2024-12-12 | 7.63 | $6.42 | — |
| 2024-12-11 | 8.02 | $6.42 | — |
| 2024-12-10 | 8.43 | $6.42 | 1118 |
| 2024-12-09 | 8.86 | $6.83 | 410 |
| 2024-12-06 | 8.74 | $6.65 | 90110 |
| 2024-12-05 | 8.68 | $6.36 | — |
| 2024-12-04 | 9.12 | $6.36 | — |
| 2024-12-03 | 9.59 | $6.36 | 705 |
| 2024-12-02 | 10.08 | $6.85 | 714 |
| 2024-11-29 | 10.29 | $6.31 | 713 |
| 2024-11-27 | 10.32 | $6.16 | 392 |
| 2024-11-26 | 10.15 | $6.61 | 1598 |
| 2024-11-25 | 10.58 | $6.54 | 604 |
| 2024-11-22 | 10.99 | $6.91 | — |
| 2024-11-21 | 11.15 | $6.91 | 879 |
| 2024-11-20 | 11.32 | $7.06 | 336 |
| 2024-11-19 | 11.76 | $6.54 | — |
| 2024-11-18 | 11.72 | $6.54 | 4175 |
| 2024-11-15 | 11.68 | $6.32 | 1615 |
| 2024-11-14 | 11.25 | $6.96 | 14113 |
| 2024-11-13 | 11.68 | $6.48 | — |
| 2024-11-12 | 11.15 | $6.48 | — |
| 2024-11-11 | 10.58 | $6.48 | 430 |
| 2024-11-08 | 9.99 | $7.03 | 545 |
| 2024-11-07 | 9.81 | $6.94 | 663 |
| 2024-11-06 | 9.01 | $6.94 | 187 |
| 2024-11-05 | 8.34 | $7.37 | — |
| 2024-11-04 | 8.40 | $7.37 | 2394 |
| 2024-11-01 | 8.47 | $7.39 | — |
| 2024-10-31 | 8.42 | $7.39 | — |
| 2024-10-30 | 8.38 | $7.39 | 150 |
| 2024-10-29 | 8.33 | $7.39 | — |
| 2024-10-28 | 8.28 | $7.39 | — |
| 2024-10-25 | 8.23 | $7.39 | — |
| 2024-10-24 | 8.17 | $7.39 | 229 |
| 2024-10-23 | 8.11 | $7.40 | 1242 |
| 2024-10-22 | 8.05 | $7.15 | 1807 |
| 2024-10-21 | 8.38 | $7.06 | — |
| 2024-10-18 | 8.77 | $7.06 | — |
| 2024-10-17 | 9.18 | $7.06 | 1176 |
| 2024-10-16 | 9.61 | $6.68 | — |
| 2024-10-15 | 9.19 | $6.68 | 146 |
| 2024-10-14 | 8.74 | $7.40 | — |
| 2024-10-11 | 9.00 | $7.40 | 453 |
| 2024-10-10 | 9.27 | $7.25 | — |
| 2024-10-09 | 9.59 | $7.25 | — |
| 2024-10-08 | 9.92 | $7.25 | — |
| 2024-10-07 | 10.27 | $7.25 | 7269 |
| 2024-10-04 | 10.63 | $7.10 | 200 |
| 2024-10-03 | 11.10 | $7.74 | — |
| 2024-10-02 | 10.67 | $7.74 | 197 |
| 2024-10-01 | 10.22 | $7.31 | — |
| 2024-09-30 | 10.38 | $7.31 | — |
| 2024-09-27 | 10.55 | $7.31 | — |
| 2024-09-26 | 10.73 | $7.31 | 267 |
| 2024-09-25 | 10.92 | $7.08 | 4831 |
| 2024-09-24 | 11.12 | $7.31 | 667 |
| 2024-09-23 | 10.85 | $6.88 | 3476 |
| 2024-09-20 | 10.93 | $6.90 | — |
| 2024-09-19 | 10.89 | $6.90 | — |
| 2024-09-18 | 10.85 | $6.90 | — |
| 2024-09-17 | 10.81 | $6.90 | — |
| 2024-09-16 | 10.77 | $6.90 | — |
| 2024-09-13 | 10.72 | $6.90 | 297 |
| 2024-09-12 | 10.67 | $7.10 | — |
| 2024-09-11 | 10.88 | $7.10 | 9320 |
| 2024-09-10 | 11.09 | $7.15 | 976 |
| 2024-09-09 | 11.38 | $7.04 | 12346 |
| 2024-09-06 | 11.68 | $7.10 | — |
| 2024-09-05 | 11.45 | $7.10 | 526 |
| 2024-09-04 | 11.20 | $7.63 | — |
| 2024-09-03 | 11.53 | $7.63 | — |
| 2024-08-30 | 11.89 | $7.63 | — |
| 2024-08-29 | 12.26 | $7.63 | 350 |
| 2024-08-28 | 12.65 | $6.77 | 475 |
| 2024-08-27 | 12.98 | $7.80 | — |
| 2024-08-26 | 12.73 | $7.80 | 213 |
| 2024-08-23 | 12.46 | $7.51 | — |
| 2024-08-22 | 12.49 | $7.51 | 195 |
| 2024-08-21 | 12.52 | $7.34 | 985 |
| 2024-08-20 | 12.55 | $7.29 | 3720 |
| 2024-08-19 | 13.09 | $7.30 | 31950 |
| 2024-08-16 | 13.32 | $7.41 | 19106 |
| 2024-08-15 | 13.57 | $6.10 | 640 |
| 2024-08-14 | 12.92 | $6.80 | 4056 |
| 2024-08-13 | 13.17 | $6.74 | — |
| 2024-08-12 | 12.95 | $6.74 | — |
| 2024-08-09 | 12.72 | $6.75 | 634 |
| 2024-08-08 | 12.47 | $6.61 | — |
| 2024-08-07 | 13.07 | $6.61 | — |
| 2024-08-06 | 13.70 | $6.61 | — |
| 2024-08-05 | 14.36 | $6.61 | — |
| 2024-08-02 | 15.05 | $6.61 | — |
| 2024-08-01 | 15.79 | $6.61 | 1621 |
| 2024-07-31 | 16.56 | $6.45 | — |
| 2024-07-30 | 17.25 | $6.45 | — |
| 2024-07-29 | 17.99 | $6.46 | 2024 |
| 2024-07-26 | 18.76 | $6.57 | 434 |
| 2024-07-25 | 19.04 | $6.45 | 4855 |
| 2024-07-24 | 19.50 | $6.55 | 1264 |
| 2024-07-23 | 18.81 | $6.09 | — |
| 2024-07-22 | 18.66 | $6.09 | 840 |
| 2024-07-19 | 18.50 | $6.60 | 1778 |
| 2024-07-18 | 17.97 | $6.05 | — |
| 2024-07-17 | 18.28 | $6.05 | 854 |
| 2024-07-16 | 18.60 | $6.22 | 478 |
| 2024-07-15 | 19.07 | $6.10 | — |
| 2024-07-12 | 19.77 | $6.10 | 776 |
| 2024-07-11 | 20.50 | $6.64 | — |
| 2024-07-10 | 19.83 | $6.64 | — |
| 2024-07-09 | 19.12 | $6.64 | 102 |
| 2024-07-08 | 18.38 | $5.98 | — |
| 2024-07-05 | 18.64 | $5.98 | 6920 |
| 2024-07-03 | 18.92 | $6.01 | 2887 |
| 2024-07-02 | 19.14 | $6.16 | — |
| 2024-07-01 | 18.99 | $6.16 | 404 |
| 2024-06-28 | 18.84 | $6.38 | — |
| 2024-06-27 | 18.09 | $6.38 | — |
| 2024-06-26 | 17.31 | $6.38 | 1491 |
| 2024-06-25 | 16.49 | $5.73 | — |
| 2024-06-24 | 16.66 | $5.73 | 644 |
| 2024-06-21 | 16.85 | $5.62 | 226 |
| 2024-06-20 | 17.44 | $5.75 | — |
| 2024-06-18 | 17.73 | $5.75 | — |
| 2024-06-17 | 18.04 | $5.75 | 100 |
| 2024-06-14 | 18.37 | $6.09 | 921 |
| 2024-06-13 | 18.27 | $5.91 | 7662 |
| 2024-06-12 | 18.47 | $5.75 | 1678 |
| 2024-06-11 | 18.68 | $5.65 | 1566 |
| 2024-06-10 | 19.23 | $5.87 | — |
| 2024-06-07 | 19.28 | $5.87 | — |
| 2024-06-06 | 19.33 | $5.87 | — |
| 2024-06-05 | 19.38 | $5.87 | — |
| 2024-06-04 | 19.44 | $5.87 | 806 |
| 2024-06-03 | 19.50 | $5.64 | — |
| 2024-05-31 | 19.91 | $5.64 | 1112 |
| 2024-05-30 | 20.35 | $5.55 | 164 |
| 2024-05-29 | 21.08 | $6.03 | — |
| 2024-05-28 | 21.48 | $6.03 | 506 |
| 2024-05-24 | 21.89 | $6.07 | — |
| 2024-05-23 | 21.81 | $6.07 | — |
| 2024-05-22 | 21.73 | $6.07 | 917 |
| 2024-05-21 | 21.64 | $5.79 | 1000 |
| 2024-05-20 | 22.01 | $6.03 | 342 |
| 2024-05-17 | 22.21 | $5.93 | 31232 |
| 2024-05-16 | 22.59 | $5.95 | 638 |
| 2024-05-15 | 22.95 | $6.25 | 1316 |
| 2024-05-14 | 22.99 | $5.99 | 1504 |
| 2024-05-13 | 23.47 | $6.00 | 130 |
| 2024-05-10 | 23.66 | $6.11 | — |
| 2024-05-09 | 23.58 | $6.11 | — |
| 2024-05-08 | 23.49 | $6.11 | 454 |
| 2024-05-07 | 23.39 | $6.30 | 588 |
| 2024-05-06 | 23.30 | $6.11 | 245 |
| 2024-05-03 | 23.46 | $5.87 | 1340 |
| 2024-05-02 | 23.99 | $6.23 | 720 |
| 2024-05-01 | 23.71 | $5.99 | — |
| 2024-04-30 | 23.78 | $5.99 | — |
| 2024-04-29 | 23.85 | $5.99 | 2092 |
| 2024-04-26 | 23.93 | $5.55 | 1654 |
| 2024-04-25 | 24.49 | $5.70 | 160 |
| 2024-04-24 | 24.73 | $5.75 | 1124 |
| 2024-04-23 | 24.91 | $5.55 | — |
| 2024-04-22 | 25.42 | $5.55 | — |
| 2024-04-19 | 25.96 | $5.55 | 448 |
| 2024-04-18 | 26.53 | $5.34 | — |
| 2024-04-17 | 27.78 | $5.34 | 700 |
| 2024-04-16 | 29.09 | $5.49 | 3937 |
| 2024-04-15 | 30.18 | $5.56 | 432 |
| 2024-04-12 | 31.18 | $5.83 | 5544 |
| 2024-04-11 | 31.72 | $5.85 | 138 |
| 2024-04-10 | 32.47 | $5.58 | 284 |
| 2024-04-09 | 33.43 | $5.62 | 1556 |
| 2024-04-08 | 34.35 | $5.58 | 40050 |
| 2024-04-05 | 35.66 | $5.79 | 2076 |
| 2024-04-04 | 36.87 | $6.01 | — |
| 2024-04-03 | 37.38 | $6.01 | 1768 |
| 2024-04-02 | 37.92 | $5.54 | 2338 |
| 2024-04-01 | 39.20 | $5.82 | — |
| 2024-03-28 | 39.84 | $5.82 | 665 |
| 2024-03-27 | 40.51 | $5.78 | — |
| 2024-03-26 | 40.12 | $5.78 | 1969 |
| 2024-03-25 | 39.70 | $5.48 | 1281 |
| 2024-03-22 | 39.58 | $5.63 | 2110 |
| 2024-03-21 | 38.93 | $5.53 | — |
| 2024-03-20 | 38.77 | $5.53 | — |
| 2024-03-19 | 38.59 | $5.53 | 637 |
| 2024-03-18 | 38.41 | $5.40 | 1388 |
| 2024-03-15 | 38.44 | $5.89 | 512 |
| 2024-03-14 | 37.39 | $5.53 | — |
| 2024-03-13 | 36.75 | $5.53 | 4733 |
| 2024-03-12 | 36.08 | $5.72 | 15364 |
| 2024-03-11 | 34.36 | $5.30 | — |
| 2024-03-08 | 33.09 | $5.30 | 838 |
| 2024-03-07 | 31.74 | $4.76 | — |
| 2024-03-06 | 32.40 | $4.76 | — |
| 2024-03-05 | 33.10 | $4.76 | — |
| 2024-03-04 | 33.83 | $4.76 | — |
| 2024-03-01 | 34.60 | $4.76 | — |
| 2024-02-29 | 35.41 | $4.76 | — |
| 2024-02-28 | 36.26 | $4.76 | — |
| 2024-02-27 | 37.16 | $4.76 | — |
| 2024-02-26 | 38.11 | $4.76 | — |
| 2024-02-23 | 39.10 | $4.76 | — |
| 2024-02-22 | 40.15 | $4.76 | 1238 |
| 2024-02-21 | 41.25 | $4.86 | 4202 |
| 2024-02-20 | 41.89 | $4.95 | 1120 |
| 2024-02-16 | 42.03 | $4.89 | 877 |
| 2024-02-15 | 42.18 | $5.07 | 758 |
| 2024-02-14 | 42.16 | $4.70 | 2889 |
| 2024-02-13 | 42.92 | $4.74 | 2133 |
| 2024-02-12 | 43.46 | $4.78 | 1427 |
| 2024-02-09 | 43.91 | $4.65 | 611 |
| 2024-02-08 | 44.70 | $4.84 | — |
| 2024-02-07 | 43.88 | $4.84 | 1406 |
| 2024-02-06 | 43.02 | $4.80 | 3502 |
| 2024-02-05 | 42.20 | $4.44 | 909 |
| 2024-02-02 | 42.02 | $4.29 | — |
| 2024-02-01 | 43.25 | $4.29 | — |
| 2024-01-31 | 44.54 | $4.29 | 740 |
| 2024-01-30 | 45.90 | $4.33 | — |
| 2024-01-29 | 46.91 | $4.33 | — |
| 2024-01-26 | 47.98 | $4.33 | — |
| 2024-01-25 | 49.10 | $4.33 | — |
| 2024-01-24 | 50.28 | $4.33 | — |
| 2024-01-23 | 51.52 | $4.33 | 406 |
| 2024-01-22 | 52.82 | $4.28 | 13607 |
| 2024-01-19 | 54.45 | $4.47 | — |
| 2024-01-18 | 54.16 | $4.47 | — |
| 2024-01-17 | 53.84 | $4.47 | — |
| 2024-01-16 | 53.51 | $4.47 | — |
| 2024-01-12 | 53.16 | $4.47 | — |
| 2024-01-11 | 52.80 | $4.47 | — |
| 2024-01-10 | 52.41 | $4.47 | — |
| 2024-01-09 | 52.00 | $4.47 | — |
| 2024-01-08 | 51.58 | $4.47 | 311 |
| 2024-01-05 | 51.13 | $4.54 | — |
| 2024-01-04 | 49.99 | $4.54 | 36113 |
| 2024-01-03 | 48.79 | $4.31 | — |
| 2024-01-02 | 47.97 | $4.31 | — |
| 2023-12-29 | 47.10 | $4.31 | — |
| 2023-12-28 | 46.19 | $4.31 | — |
| 2023-12-27 | 45.23 | $4.31 | 19120 |
| 2023-12-26 | 44.22 | $4.26 | — |
| 2023-12-22 | 43.25 | $4.26 | — |
| 2023-12-21 | 42.24 | $4.26 | — |
| 2023-12-20 | 41.17 | $4.26 | 39825 |
| 2023-12-19 | 40.05 | $4.22 | — |
| 2023-12-18 | 39.17 | $4.22 | 723 |
| 2023-12-15 | 38.24 | $4.25 | 1966 |
| 2023-12-14 | 37.54 | $4.20 | — |
| 2023-12-13 | 36.94 | $4.20 | 147 |
| 2023-12-12 | 36.31 | $4.09 | — |
| 2023-12-11 | 35.94 | $4.09 | 230 |
| 2023-12-08 | 35.56 | $4.24 | — |
| 2023-12-07 | 33.93 | $4.24 | — |
| 2023-12-06 | 32.22 | $4.24 | 173 |
| 2023-12-05 | 30.42 | $4.02 | — |
| 2023-12-04 | 28.98 | $4.02 | 465 |
| 2023-12-01 | 27.46 | $3.90 | — |
| 2023-11-30 | 26.18 | $3.90 | — |
| 2023-11-29 | 24.83 | $3.90 | 699 |
| 2023-11-28 | 23.41 | $3.92 | — |
| 2023-11-27 | 22.18 | $3.92 | — |
| 2023-11-24 | 20.88 | $3.93 | 232 |
| 2023-11-22 | 19.44 | $3.94 | 116 |
| 2023-11-21 | 17.84 | $3.74 | — |
| 2023-11-20 | 16.77 | $3.74 | 955 |
| 2023-11-17 | 15.65 | $3.78 | — |
| 2023-11-16 | 14.68 | $3.78 | 172 |
| 2023-11-15 | 13.67 | $3.61 | 1639 |
| 2023-11-14 | 12.78 | $3.62 | — |
| 2023-11-13 | 12.31 | $3.62 | — |
| 2023-11-10 | 11.82 | $3.62 | — |
| 2023-11-09 | 11.29 | $3.62 | — |
| 2023-11-08 | 10.75 | $3.62 | 216 |
| 2023-11-07 | 10.17 | $3.60 | — |
| 2023-11-06 | 10.19 | $3.60 | 440 |
| 2023-11-03 | 10.21 | $3.52 | — |
| 2023-11-02 | 10.26 | $3.52 | — |
| 2023-11-01 | 10.31 | $3.52 | 2705 |
| 2023-10-31 | 10.36 | $3.51 | — |
| 2023-10-30 | 10.71 | $3.51 | 204 |
| 2023-10-27 | 11.08 | $3.63 | — |
| 2023-10-26 | 11.24 | $3.63 | — |
| 2023-10-25 | 11.40 | $3.63 | 712 |
| 2023-10-24 | 11.58 | $3.50 | — |
| 2023-10-23 | 11.99 | $3.50 | 357 |
| 2023-10-20 | 12.42 | $3.74 | 746 |
| 2023-10-19 | 12.49 | $3.81 | 636 |
| 2023-10-18 | 12.19 | $3.80 | — |
| 2023-10-17 | 11.27 | $3.80 | 1083 |
| 2023-10-16 | 10.30 | $3.45 | — |
| 2023-10-13 | 10.47 | $3.45 | — |
| 2023-10-12 | 10.64 | $3.45 | — |
| 2023-10-11 | 10.82 | $3.45 | 775 |
| 2023-10-10 | 11.01 | $3.58 | — |
| 2023-10-09 | 11.04 | $3.58 | — |
| 2023-10-06 | 11.09 | $3.58 | — |
| 2023-10-05 | 11.13 | $3.58 | 120 |
| 2023-10-04 | 11.17 | $3.55 | — |
| 2023-10-03 | 11.39 | $3.55 | — |
| 2023-10-02 | 11.63 | $3.55 | — |
| 2023-09-29 | 11.87 | $3.55 | 1325 |
| 2023-09-28 | 12.13 | $3.48 | — |
| 2023-09-27 | 12.06 | $3.48 | — |
| 2023-09-26 | 11.99 | $3.48 | — |
| 2023-09-25 | 11.92 | $3.48 | 5301 |
| 2023-09-22 | 11.84 | $3.48 | 285 |
| 2023-09-21 | 11.18 | $3.57 | 403 |
| 2023-09-20 | 10.88 | $3.73 | — |
| 2023-09-19 | 11.42 | $3.73 | 1479 |
| 2023-09-18 | 11.99 | $3.79 | 291 |
| 2023-09-15 | 12.25 | $3.79 | — |
| 2023-09-14 | 11.58 | $3.79 | 324 |
| 2023-09-13 | 10.88 | $3.52 | — |
| 2023-09-12 | 10.74 | $3.52 | — |
| 2023-09-11 | 10.58 | $3.52 | — |
| 2023-09-08 | 10.42 | $3.52 | — |
| 2023-09-07 | 10.25 | $3.52 | — |
| 2023-09-06 | 10.07 | $3.52 | 1099 |
| 2023-09-05 | 9.88 | $3.70 | — |
| 2023-09-01 | 9.36 | $3.70 | 500 |
| 2023-08-31 | 8.81 | $3.65 | — |
| 2023-08-30 | 8.64 | $3.65 | — |
| 2023-08-29 | 8.46 | $3.65 | — |
| 2023-08-28 | 8.26 | $3.65 | — |
| 2023-08-25 | 8.06 | $3.65 | 1348 |
| 2023-08-24 | 7.85 | $3.60 | 449 |
| 2023-08-23 | 7.99 | $3.57 | — |
| 2023-08-22 | 8.38 | $3.57 | — |
| 2023-08-21 | 8.80 | $3.57 | — |
| 2023-08-18 | 9.23 | $3.57 | — |
| 2023-08-17 | 9.69 | $3.57 | — |
| 2023-08-16 | 10.17 | $3.57 | — |
| 2023-08-15 | 10.68 | $3.57 | — |
| 2023-08-14 | 11.21 | $3.57 | — |
| 2023-08-11 | 11.77 | $3.57 | — |
| 2023-08-10 | 12.36 | $3.57 | 531 |
| 2023-08-09 | 12.99 | $3.60 | — |
| 2023-08-08 | 13.15 | $3.60 | 609 |
| 2023-08-07 | 13.31 | $3.71 | 145 |
| 2023-08-04 | 13.98 | $3.73 | — |
| 2023-08-03 | 14.58 | $3.73 | — |
| 2023-08-02 | 15.21 | $3.74 | 112 |
| 2023-08-01 | 15.82 | $3.92 | — |
| 2023-07-31 | 15.41 | $3.93 | 242 |
| 2023-07-28 | 14.93 | $3.86 | — |
| 2023-07-27 | 14.70 | $3.86 | 194 |
| 2023-07-26 | 14.46 | $3.65 | — |
| 2023-07-25 | 15.19 | $3.65 | 532 |
| 2023-07-24 | 15.96 | $3.96 | — |
| 2023-07-21 | 14.28 | $3.96 | 274 |
| 2023-07-20 | 12.52 | $3.79 | — |
| 2023-07-19 | 11.54 | $3.79 | — |
| 2023-07-18 | 10.51 | $3.79 | 19278 |
| 2023-07-17 | 9.42 | $3.58 | — |
| 2023-07-14 | 9.72 | $3.58 | — |
| 2023-07-13 | 10.05 | $3.58 | — |
| 2023-07-12 | 10.39 | $3.58 | — |
| 2023-07-11 | 10.74 | $3.58 | — |
| 2023-07-10 | 11.12 | $3.58 | — |
| 2023-07-07 | 11.51 | $3.58 | — |
| 2023-07-06 | 11.93 | $3.58 | — |
| 2023-07-05 | 12.37 | $3.58 | — |
| 2023-07-03 | 12.83 | $3.58 | — |
| 2023-06-30 | 13.31 | $3.58 | 460 |
| 2023-06-29 | 13.82 | $3.84 | — |
| 2023-06-28 | 11.94 | $3.84 | — |
| 2023-06-27 | 9.95 | $3.84 | 427 |
| 2023-06-26 | 7.86 | $3.59 | — |
| 2023-06-23 | 7.88 | $3.59 | — |
| 2023-06-22 | 7.90 | $3.59 | 150 |
| 2023-06-21 | 7.91 | $3.57 | — |
| 2023-06-20 | 8.23 | $3.57 | 407 |
| 2023-06-16 | 8.56 | $3.58 | — |
| 2023-06-15 | 8.81 | $3.58 | 492 |
| 2023-06-14 | 9.08 | $3.57 | 257 |
| 2023-06-13 | 9.36 | $3.60 | — |
| 2023-06-12 | 9.64 | $3.60 | — |
| 2023-06-09 | 9.94 | $3.60 | 589 |
| 2023-06-08 | 10.25 | $3.57 | — |
| 2023-06-07 | 10.62 | $3.57 | — |
| 2023-06-06 | 11.02 | $3.57 | — |
| 2023-06-05 | 11.43 | $3.57 | — |
| 2023-06-02 | 11.86 | $3.57 | — |
| 2023-06-01 | 12.32 | $3.57 | — |
| 2023-05-31 | 12.80 | $3.57 | — |
| 2023-05-30 | 13.31 | $3.57 | — |
| 2023-05-26 | 13.84 | $3.57 | 6232 |
| 2023-05-25 | 14.41 | $3.57 | — |
| 2023-05-24 | 14.73 | $3.57 | — |
| 2023-05-23 | 15.07 | $3.57 | 775 |
| 2023-05-22 | 15.43 | $3.57 | — |
| 2023-05-19 | 14.98 | $3.57 | 318 |
| 2023-05-18 | 14.51 | $3.63 | — |
| 2023-05-17 | 14.39 | $3.63 | — |
| 2023-05-16 | 14.27 | $3.63 | — |
| 2023-05-15 | 14.15 | $3.63 | — |
| 2023-05-12 | 14.01 | $3.63 | — |
| 2023-05-11 | 13.87 | $3.63 | 130288 |
| 2023-05-10 | 13.73 | $3.71 | — |
| 2023-05-09 | 14.02 | $3.71 | — |
| 2023-05-08 | 14.34 | $3.71 | 677 |
| 2023-05-05 | 14.67 | $3.76 | 999 |
| 2023-05-04 | 15.30 | $3.78 | 322 |
| 2023-05-03 | 16.08 | $3.99 | — |
| 2023-05-02 | 15.41 | $3.99 | — |
| 2023-05-01 | 14.70 | $3.99 | — |
| 2023-04-28 | 13.95 | $3.99 | — |
| 2023-04-27 | 13.17 | $3.99 | 1374 |
| 2023-04-26 | 12.34 | $3.77 | — |
| 2023-04-25 | 12.65 | $3.77 | 1520 |
| 2023-04-24 | 12.97 | $3.88 | 157 |
| 2023-04-21 | 12.38 | $3.75 | — |
| 2023-04-20 | 12.67 | $3.75 | — |
| 2023-04-19 | 12.97 | $3.75 | — |
| 2023-04-18 | 13.29 | $3.75 | — |
| 2023-04-17 | 13.62 | $3.75 | — |
| 2023-04-14 | 13.98 | $3.75 | — |
| 2023-04-13 | 14.35 | $3.75 | — |
| 2023-04-12 | 14.74 | $3.75 | — |
| 2023-04-11 | 15.16 | $3.75 | — |
| 2023-04-10 | 15.59 | $3.75 | 236 |
| 2023-04-06 | 16.05 | $3.83 | — |
| 2023-04-05 | 16.01 | $3.83 | — |
| 2023-04-04 | 15.98 | $3.83 | — |
| 2023-04-03 | 15.94 | $3.83 | — |
| 2023-03-31 | 15.91 | $3.83 | 777 |
| 2023-03-30 | 15.87 | $3.97 | — |
| 2023-03-29 | 14.96 | $3.97 | 781 |
| 2023-03-28 | 14.00 | $3.81 | — |
| 2023-03-27 | 13.60 | $3.81 | 1310 |
| 2023-03-24 | 13.17 | $3.62 | — |
| 2023-03-23 | 13.41 | $3.62 | — |
| 2023-03-22 | 13.67 | $3.62 | — |
| 2023-03-21 | 13.94 | $3.62 | — |
| 2023-03-20 | 14.23 | $3.62 | 171 |
| 2023-03-17 | 14.53 | $3.57 | 382 |
| 2023-03-16 | 14.54 | $3.59 | 1521 |
| 2023-03-15 | 14.64 | $3.57 | 1837 |
| 2023-03-14 | 14.75 | $3.61 | 623 |
| 2023-03-13 | 15.05 | $3.80 | 9814 |
| 2023-03-10 | 15.28 | $3.85 | — |
| 2023-03-09 | 15.19 | $3.85 | — |
| 2023-03-08 | 15.10 | $3.85 | — |
| 2023-03-07 | 15.00 | $3.85 | 1224 |
| 2023-03-06 | 14.90 | $3.80 | 9631 |
| 2023-03-03 | 15.05 | $3.68 | — |
| 2023-03-02 | 15.80 | $3.68 | — |
| 2023-03-01 | 16.58 | $3.68 | — |
| 2023-02-28 | 17.41 | $3.68 | — |
| 2023-02-27 | 18.29 | $3.68 | 4286 |
| 2023-02-24 | 19.21 | $3.78 | — |
| 2023-02-23 | 19.70 | $3.78 | 2839 |
| 2023-02-22 | 20.22 | $3.71 | — |
| 2023-02-21 | 21.22 | $3.71 | 228 |
| 2023-02-17 | 22.29 | $3.87 | — |
| 2023-02-16 | 22.62 | $3.87 | 2507 |
| 2023-02-15 | 22.98 | $3.96 | — |
| 2023-02-14 | 22.86 | $3.96 | — |
| 2023-02-13 | 22.73 | $3.96 | 1786 |
| 2023-02-10 | 22.60 | $3.97 | 406 |
| 2023-02-09 | 22.46 | $3.92 | — |
| 2023-02-08 | 22.46 | $3.92 | 556 |
| 2023-02-07 | 22.47 | $3.84 | 6750 |
| 2023-02-06 | 22.71 | $3.96 | — |
| 2023-02-03 | 22.40 | $3.96 | 343 |
| 2023-02-02 | 22.08 | $3.96 | — |
| 2023-02-01 | 21.96 | $3.97 | 176 |
| 2023-01-31 | 21.78 | $3.80 | 408 |
| 2023-01-30 | 21.99 | $3.92 | 1836 |
| 2023-01-27 | 21.67 | $3.90 | 205 |
| 2023-01-26 | 21.37 | $3.82 | — |
| 2023-01-25 | 21.29 | $3.82 | — |
| 2023-01-24 | 21.19 | $3.82 | — |
| 2023-01-23 | 21.09 | $3.82 | 500 |
| 2023-01-20 | 20.99 | $4.05 | 407 |
| 2023-01-19 | 20.17 | $3.93 | — |
| 2023-01-18 | 19.58 | $3.93 | 559 |
| 2023-01-17 | 18.95 | $3.89 | 614 |
| 2023-01-13 | 18.77 | $3.85 | 450 |
| 2023-01-12 | 18.70 | $3.54 | 729 |
| 2023-01-11 | 19.26 | $3.75 | 178 |
| 2023-01-10 | 18.89 | $3.60 | 472 |
| 2023-01-09 | 19.00 | $3.53 | 733 |
| 2023-01-06 | 19.12 | $3.53 | — |
| 2023-01-05 | 19.58 | $3.53 | 154 |
| 2023-01-04 | 20.05 | $3.41 | — |
| 2023-01-03 | 21.02 | $3.41 | 100 |
| 2022-12-30 | 22.04 | $3.60 | 383 |
| 2022-12-29 | 22.23 | $3.59 | — |
| 2022-12-28 | 22.47 | $3.59 | — |
| 2022-12-27 | 22.72 | $3.59 | 586 |
| 2022-12-23 | 22.98 | $3.67 | 108 |
| 2022-12-22 | 22.88 | $3.44 | 893 |
| 2022-12-21 | 22.83 | $3.66 | 484 |
| 2022-12-20 | 22.19 | $3.53 | — |
| 2022-12-19 | 21.87 | $3.53 | 1262 |
| 2022-12-16 | 21.53 | $3.66 | 785 |
| 2022-12-15 | 21.17 | $3.63 | 134 |
| 2022-12-14 | 20.19 | $3.58 | 357 |
| 2022-12-13 | 19.16 | $3.61 | — |
| 2022-12-12 | 18.28 | $3.61 | 975 |
| 2022-12-09 | 17.35 | $3.29 | — |
| 2022-12-08 | 17.58 | $3.29 | — |
| 2022-12-07 | 17.82 | $3.29 | — |
| 2022-12-06 | 18.08 | $3.29 | — |
| 2022-12-05 | 18.35 | $3.29 | 15256 |
| 2022-12-02 | 18.63 | $3.39 | — |
| 2022-12-01 | 18.50 | $3.39 | 722 |
| 2022-11-30 | 18.36 | $3.54 | 1421 |
| 2022-11-29 | 17.52 | $3.45 | — |
| 2022-11-28 | 16.86 | $3.45 | 3561 |
| 2022-11-25 | 16.17 | $3.38 | 226 |
| 2022-11-23 | 16.07 | $3.32 | — |
| 2022-11-22 | 15.97 | $3.32 | 1418 |
| 2022-11-21 | 15.86 | $3.34 | — |
| 2022-11-18 | 15.26 | $3.34 | 1248 |
| 2022-11-17 | 14.62 | $3.35 | — |
| 2022-11-16 | 13.91 | $3.35 | 1913 |
| 2022-11-15 | 13.16 | $3.20 | 192 |
| 2022-11-14 | 12.76 | $3.26 | 635 |
| 2022-11-11 | 12.34 | $3.10 | — |
| 2022-11-10 | 12.33 | $3.10 | 1531 |
| 2022-11-09 | 12.32 | $2.99 | 1895 |
| 2022-11-08 | 12.31 | $3.15 | — |
| 2022-11-07 | 11.72 | $3.15 | 1155 |
| 2022-11-04 | 11.10 | $2.89 | 1277 |
| 2022-11-03 | 11.37 | $2.92 | 14609 |
| 2022-11-02 | 11.96 | $2.78 | 371 |
| 2022-11-01 | 12.12 | $2.88 | 15703 |
| 2022-10-31 | 12.63 | $2.87 | 3155 |
| 2022-10-28 | 13.17 | $3.08 | 394 |
| 2022-10-27 | 13.56 | $2.94 | 1087 |
| 2022-10-26 | 13.97 | $2.83 | 619 |
| 2022-10-25 | 14.25 | $2.84 | 692 |
| 2022-10-24 | 14.58 | $2.84 | 1646 |
| 2022-10-21 | 14.92 | $3.01 | 174 |
| 2022-10-20 | 15.55 | $2.89 | 2146 |
| 2022-10-19 | 16.31 | $2.91 | — |
| 2022-10-18 | 16.98 | $2.91 | 2076 |
| 2022-10-17 | 17.68 | $2.95 | 2645 |
| 2022-10-14 | 18.54 | $2.77 | 666 |
| 2022-10-13 | 18.73 | $2.99 | — |
| 2022-10-12 | 19.66 | $2.99 | — |
| 2022-10-11 | 20.65 | $2.99 | — |
| 2022-10-10 | 21.69 | $3.00 | 644 |
| 2022-10-07 | 22.81 | $3.02 | 842 |
| 2022-10-06 | 23.76 | $2.75 | — |
| 2022-10-05 | 23.67 | $2.75 | — |
| 2022-10-04 | 23.56 | $2.75 | 1846 |
| 2022-10-03 | 23.46 | $2.77 | 1220 |
| 2022-09-30 | 22.75 | $2.76 | 1748 |
| 2022-09-29 | 21.62 | $3.03 | 2383 |
| 2022-09-28 | 21.05 | $3.11 | 14162 |
| 2022-09-27 | 21.32 | $3.07 | 595 |
| 2022-09-26 | 21.60 | $3.02 | 1664 |
| 2022-09-23 | 21.90 | $3.00 | 1315 |
| 2022-09-22 | 21.57 | $3.18 | 406 |
| 2022-09-21 | 21.52 | $3.06 | — |
| 2022-09-20 | 20.66 | $3.06 | 1777 |
| 2022-09-19 | 19.74 | $3.29 | 391 |
| 2022-09-16 | 19.17 | $3.27 | 1389 |
| 2022-09-15 | 18.91 | $3.34 | 1555 |
| 2022-09-14 | 18.63 | $3.26 | 3218 |
| 2022-09-13 | 18.83 | $3.28 | 387 |
| 2022-09-12 | 18.52 | $3.35 | — |
| 2022-09-09 | 18.51 | $3.35 | 965 |
| 2022-09-08 | 18.49 | $3.08 | 547 |
| 2022-09-07 | 17.21 | $3.28 | 420 |
| 2022-09-06 | 16.24 | $3.42 | — |
| 2022-09-02 | 16.61 | $3.42 | — |
| 2022-09-01 | 17.00 | $3.42 | — |
| 2022-08-31 | 17.41 | $3.42 | — |
| 2022-08-30 | 17.85 | $3.42 | — |
| 2022-08-29 | 18.30 | $3.42 | 1028 |
| 2022-08-26 | 18.78 | $3.46 | — |
| 2022-08-25 | 19.23 | $3.46 | 1258 |
| 2022-08-24 | 19.71 | $3.38 | — |
| 2022-08-23 | 20.70 | $3.38 | 292 |
| 2022-08-22 | 21.74 | $3.39 | 9966 |
| 2022-08-19 | 22.84 | $3.21 | 7955 |
| 2022-08-18 | 23.53 | $3.40 | — |
| 2022-08-17 | 23.61 | $3.40 | — |
| 2022-08-16 | 23.69 | $3.40 | — |
| 2022-08-15 | 23.77 | $3.40 | 5690 |
| 2022-08-12 | 23.86 | $3.33 | 108 |
| 2022-08-11 | 24.43 | $3.35 | — |
| 2022-08-10 | 24.84 | $3.35 | — |
| 2022-08-09 | 25.28 | $3.35 | — |
| 2022-08-08 | 25.73 | $3.35 | — |
| 2022-08-05 | 26.21 | $3.35 | — |
| 2022-08-04 | 26.71 | $3.35 | — |
| 2022-08-03 | 27.24 | $3.35 | 2489 |
| 2022-08-02 | 27.80 | $3.33 | 1023 |
| 2022-08-01 | 28.49 | $3.33 | 143293 |
| 2022-07-29 | 29.22 | $3.20 | — |
| 2022-07-28 | 30.53 | $3.20 | — |
| 2022-07-27 | 31.92 | $3.20 | 819 |
| 2022-07-26 | 33.38 | $3.20 | — |
| 2022-07-25 | 32.80 | $3.20 | — |
| 2022-07-22 | 32.19 | $3.20 | — |
| 2022-07-21 | 31.54 | $3.20 | 412 |
| 2022-07-20 | 30.86 | $3.31 | — |
| 2022-07-19 | 30.62 | $3.31 | — |
| 2022-07-18 | 30.36 | $3.31 | — |
| 2022-07-15 | 30.09 | $3.31 | — |
| 2022-07-14 | 29.80 | $3.31 | — |
| 2022-07-13 | 29.50 | $3.31 | — |
| 2022-07-12 | 29.19 | $3.31 | — |
| 2022-07-11 | 28.85 | $3.31 | — |
| 2022-07-08 | 28.50 | $3.31 | — |
| 2022-07-07 | 28.13 | $3.31 | 1429 |
| 2022-07-06 | 27.75 | $3.56 | 410 |
| 2022-07-05 | 28.29 | $3.53 | — |
| 2022-07-01 | 28.65 | $3.53 | 519 |
| 2022-06-30 | 29.04 | $3.39 | — |
| 2022-06-29 | 28.42 | $3.39 | — |
| 2022-06-28 | 27.76 | $3.39 | 406 |
| 2022-06-27 | 27.07 | $3.41 | 1425 |
| 2022-06-24 | 25.95 | $3.47 | — |
| 2022-06-23 | 24.95 | $3.47 | — |
| 2022-06-22 | 23.90 | $3.47 | 226 |
| 2022-06-21 | 22.79 | $3.51 | — |
| 2022-06-17 | 21.74 | $3.51 | 241 |
| 2022-06-16 | 20.62 | $3.50 | 200 |
| 2022-06-15 | 18.83 | $3.63 | — |
| 2022-06-14 | 17.25 | $3.63 | 185109 |
| 2022-06-13 | 15.59 | $3.90 | — |
| 2022-06-10 | 14.81 | $3.90 | — |
| 2022-06-09 | 13.98 | $3.90 | 204 |
| 2022-06-08 | 13.11 | $4.13 | — |
| 2022-06-07 | 13.52 | $4.13 | — |
| 2022-06-06 | 13.96 | $4.13 | — |
| 2022-06-03 | 14.41 | $4.13 | 210 |
| 2022-06-02 | 14.90 | $4.15 | — |
| 2022-06-01 | 15.39 | $4.15 | — |
| 2022-05-31 | 15.90 | $4.15 | — |
| 2022-05-27 | 16.45 | $4.15 | — |
| 2022-05-26 | 17.02 | $4.15 | 1441 |
| 2022-05-25 | 17.63 | $4.00 | 201 |
| 2022-05-24 | 17.78 | $4.07 | — |
| 2022-05-23 | 18.33 | $4.07 | — |
| 2022-05-20 | 18.90 | $4.07 | 655 |
| 2022-05-19 | 19.51 | $3.94 | — |
| 2022-05-18 | 19.25 | $3.94 | — |
| 2022-05-17 | 18.98 | $3.94 | — |
| 2022-05-16 | 18.69 | $3.95 | 145 |
| 2022-05-13 | 18.44 | $4.26 | — |
| 2022-05-12 | 18.83 | $4.26 | — |
| 2022-05-11 | 19.24 | $4.26 | 467 |
| 2022-05-10 | 19.67 | $4.07 | — |
| 2022-05-09 | 19.82 | $4.07 | 271 |
| 2022-05-06 | 19.98 | $4.11 | — |
| 2022-05-05 | 20.15 | $4.11 | — |
| 2022-05-04 | 20.32 | $4.11 | — |
| 2022-05-03 | 20.50 | $4.11 | — |
| 2022-05-02 | 20.70 | $4.11 | — |
| 2022-04-29 | 20.90 | $4.11 | — |
| 2022-04-28 | 21.11 | $4.11 | — |
| 2022-04-27 | 21.34 | $4.11 | 253 |
| 2022-04-26 | 21.58 | $4.30 | — |
| 2022-04-25 | 22.59 | $4.43 | 457 |
| 2022-04-22 | 23.33 | $4.23 | — |
| 2022-04-21 | 23.55 | $4.23 | 141 |
| 2022-04-20 | 23.79 | $4.29 | — |
| 2022-04-19 | 24.42 | $4.29 | — |
| 2022-04-18 | 25.08 | $4.29 | — |
| 2022-04-14 | 25.77 | $4.29 | 794 |
| 2022-04-13 | 26.50 | $4.29 | — |
| 2022-04-12 | 27.77 | $4.29 | 327 |
| 2022-04-11 | 29.10 | $4.16 | — |
| 2022-04-08 | 29.50 | $4.16 | — |
| 2022-04-07 | 29.92 | $4.16 | 406 |
| 2022-04-06 | 30.37 | $4.27 | — |
| 2022-04-05 | 31.48 | $4.27 | 237 |
| 2022-04-04 | 32.65 | $4.54 | — |
| 2022-04-01 | 32.32 | $4.54 | — |
| 2022-03-31 | 31.98 | $4.54 | — |
| 2022-03-30 | 31.61 | $4.54 | — |
| 2022-03-29 | 31.23 | $4.54 | — |
| 2022-03-28 | 30.83 | $4.54 | — |
| 2022-03-25 | 30.41 | $4.54 | — |
| 2022-03-24 | 29.96 | $4.54 | — |
| 2022-03-23 | 29.49 | $4.54 | — |
| 2022-03-22 | 29.00 | $4.54 | — |
| 2022-03-21 | 28.48 | $4.54 | — |
| 2022-03-18 | 27.93 | $4.54 | — |
| 2022-03-17 | 27.36 | $4.54 | — |
| 2022-03-16 | 26.75 | $4.54 | — |
| 2022-03-15 | 26.11 | $4.54 | — |
| 2022-03-14 | 25.44 | $4.54 | — |
| 2022-03-11 | 24.74 | $4.54 | — |
| 2022-03-10 | 23.99 | $4.54 | 207 |
| 2022-03-09 | 23.21 | $4.49 | — |
| 2022-03-08 | 22.52 | $4.49 | — |
| 2022-03-07 | 21.79 | $4.49 | — |
| 2022-03-04 | 21.02 | $4.49 | — |
| 2022-03-03 | 20.21 | $4.49 | 532 |
| 2022-03-02 | 19.36 | $4.32 | 23478 |
| 2022-03-01 | 18.86 | $3.98 | — |
| 2022-02-28 | 19.44 | $3.98 | 682 |
| 2022-02-25 | 20.05 | $3.99 | — |
| 2022-02-24 | 20.97 | $3.99 | 2310 |
| 2022-02-23 | 21.94 | $4.32 | — |
| 2022-02-22 | 21.20 | $4.32 | — |
| 2022-02-18 | 20.43 | $4.32 | — |
| 2022-02-17 | 19.61 | $4.32 | — |
| 2022-02-16 | 18.75 | $4.32 | 252 |
| 2022-02-15 | 17.85 | $3.84 | — |
| 2022-02-14 | 18.73 | $3.84 | — |
| 2022-02-11 | 19.65 | $3.84 | — |
| 2022-02-10 | 20.63 | $3.84 | 8400 |
| 2022-02-09 | 21.66 | $4.00 | — |
| 2022-02-08 | 21.89 | $4.00 | — |
| 2022-02-07 | 22.13 | $4.00 | 317 |
| 2022-02-04 | 22.38 | $4.00 | — |
| 2022-02-03 | 23.03 | $4.00 | 250 |
| 2022-02-02 | 23.71 | $3.77 | — |
| 2022-02-01 | 24.11 | $3.77 | 977 |
| 2022-01-31 | 24.54 | $3.92 | — |
| 2022-01-28 | 25.76 | $3.92 | 8161 |
| 2022-01-27 | 27.04 | $3.98 | — |
| 2022-01-26 | 27.28 | $3.98 | — |
| 2022-01-25 | 27.52 | $3.98 | — |
| 2022-01-24 | 27.77 | $3.98 | — |
| 2022-01-21 | 28.04 | $3.98 | — |
| 2022-01-20 | 28.33 | $3.98 | — |
| 2022-01-19 | 28.62 | $3.98 | — |
| 2022-01-18 | 28.94 | $3.98 | 688 |
| 2022-01-14 | 29.27 | $3.78 | 2723 |
| 2022-01-13 | 30.63 | $3.95 | — |
| 2022-01-12 | 30.69 | $3.95 | 300 |
| 2022-01-11 | 30.76 | $3.84 | — |
| 2022-01-10 | 31.47 | $3.84 | — |
| 2022-01-07 | 32.22 | $3.84 | — |
| 2022-01-06 | 33.01 | $3.84 | — |
| 2022-01-05 | 33.84 | $3.84 | — |
| 2022-01-04 | 34.71 | $3.84 | 263 |
| 2022-01-03 | 35.63 | $3.85 | 291 |
| 2021-12-31 | 36.59 | $3.76 | — |
| 2021-12-30 | 38.09 | $3.76 | — |
| 2021-12-29 | 39.66 | $3.76 | — |
| 2021-12-28 | 41.32 | $3.76 | — |
| 2021-12-27 | 43.06 | $3.76 | — |
| 2021-12-23 | 44.89 | $3.76 | 765 |
| 2021-12-22 | 46.82 | $4.00 | 846 |
| 2021-12-21 | 47.91 | $4.08 | — |
| 2021-12-20 | 47.79 | $4.08 | — |
| 2021-12-17 | 47.68 | $4.08 | 289 |
| 2021-12-16 | 47.55 | $4.28 | 816 |
| 2021-12-15 | 47.00 | $4.07 | — |
| 2021-12-14 | 47.02 | $4.07 | — |
| 2021-12-13 | 47.04 | $4.07 | 361 |
| 2021-12-10 | 47.05 | $3.90 | — |
| 2021-12-09 | 47.72 | $3.90 | — |
| 2021-12-08 | 48.41 | $3.90 | — |
| 2021-12-07 | 49.15 | $3.90 | — |
| 2021-12-06 | 49.92 | $3.90 | — |
| 2021-12-03 | 50.73 | $3.90 | — |
| 2021-12-02 | 51.59 | $3.90 | — |
| 2021-12-01 | 52.49 | $3.90 | 226 |
| 2021-11-30 | 53.44 | $3.93 | — |
| 2021-11-29 | 53.67 | $3.93 | — |
| 2021-11-26 | 53.90 | $3.93 | — |
| 2021-11-24 | 54.15 | $3.93 | — |
| 2021-11-23 | 54.42 | $3.93 | 142 |
| 2021-11-22 | 54.69 | $3.88 | 600 |
| 2021-11-19 | 55.09 | $3.83 | — |
| 2021-11-18 | 55.62 | $3.83 | 7536 |
| 2021-11-17 | 56.18 | $3.94 | 250 |
| 2021-11-16 | 56.11 | $3.95 | 868 |
| 2021-11-15 | 56.05 | $3.84 | 7718 |
| 2021-11-12 | 56.22 | $4.28 | 765 |
| 2021-11-11 | 55.62 | $4.02 | 123 |
| 2021-11-10 | 55.42 | $3.91 | 8862 |
| 2021-11-09 | 55.44 | $3.60 | — |
| 2021-11-08 | 56.47 | $3.60 | — |
| 2021-11-05 | 57.55 | $3.60 | — |
| 2021-11-04 | 58.69 | $3.60 | — |
| 2021-11-03 | 59.89 | $3.60 | — |
| 2021-11-02 | 61.15 | $3.60 | 500 |
| 2021-11-01 | 62.47 | $3.68 | — |
| 2021-10-29 | 63.25 | $3.68 | — |
| 2021-10-28 | 64.06 | $3.68 | — |
| 2021-10-27 | 64.92 | $3.68 | — |
| 2021-10-26 | 65.82 | $3.68 | — |
| 2021-10-25 | 66.77 | $3.68 | 600 |
| 2021-10-22 | 67.77 | $3.41 | — |
| 2021-10-21 | 69.58 | $3.41 | — |
| 2021-10-20 | 71.48 | $3.41 | — |
| 2021-10-19 | 73.49 | $3.41 | — |
| 2021-10-18 | 75.60 | $3.41 | — |
| 2021-10-15 | 77.82 | $3.41 | — |
| 2021-10-14 | 80.16 | $3.41 | — |
| 2021-10-13 | 82.62 | $3.41 | — |
| 2021-10-12 | 85.21 | $3.41 | 535 |
| 2021-10-11 | 87.94 | $3.68 | — |
| 2021-10-08 | 89.33 | $3.68 | 1429 |
| 2021-10-07 | 90.80 | $3.82 | 166 |
| 2021-10-06 | 91.42 | $3.87 | — |
| 2021-10-05 | 91.70 | $3.87 | — |
| 2021-10-04 | 92.00 | $3.87 | — |
| 2021-10-01 | 92.31 | $3.87 | — |
| 2021-09-30 | 92.65 | $3.87 | — |
| 2021-09-29 | 92.99 | $3.87 | — |
| 2021-09-28 | 93.36 | $3.87 | 10186 |
| 2021-09-27 | 93.75 | $4.00 | — |
| 2021-09-24 | 93.42 | $4.00 | 134 |
| 2021-09-23 | 93.07 | $3.85 | 9133 |
| 2021-09-22 | 92.71 | $2.14 | — |
| 2021-09-21 | 92.32 | $2.14 | — |
| 2021-09-20 | 91.92 | $2.14 | — |
| 2021-09-17 | 91.50 | $2.14 | — |
| 2021-09-16 | 91.05 | $2.14 | — |
| 2021-09-15 | 90.58 | $2.14 | — |
| 2021-09-14 | 90.08 | $2.14 | — |
| 2021-09-13 | 89.56 | $2.14 | — |
| 2021-09-10 | 89.01 | $2.14 | — |
| 2021-09-09 | 88.43 | $2.14 | — |
| 2021-09-08 | 87.82 | $2.14 | — |
| 2021-09-07 | 87.18 | $2.14 | — |
| 2021-09-03 | 86.51 | $2.14 | — |
| 2021-09-02 | 85.80 | $2.14 | — |
| 2021-09-01 | 85.05 | $2.14 | — |
| 2021-08-31 | 84.26 | $2.14 | — |
| 2021-08-30 | 83.43 | $2.14 | — |
| 2021-08-27 | 82.56 | $2.14 | — |
| 2021-08-26 | 81.64 | $2.14 | — |
| 2021-08-25 | 80.68 | $2.14 | — |
| 2021-08-24 | 79.66 | $2.14 | — |
| 2021-08-23 | 78.59 | $2.14 | — |
| 2021-08-20 | 77.46 | $2.14 | — |
| 2021-08-19 | 76.28 | $2.14 | — |
| 2021-08-18 | 75.03 | $2.14 | — |
| 2021-08-17 | 73.71 | $2.14 | — |
| 2021-08-16 | 72.33 | $2.14 | — |
| 2021-08-13 | 70.87 | $2.14 | — |
| 2021-08-12 | 69.34 | $2.14 | — |
| 2021-08-11 | 67.73 | $2.14 | — |
| 2021-08-10 | 66.03 | $2.14 | — |
| 2021-08-09 | 64.24 | $2.14 | — |
| 2021-08-06 | 62.36 | $2.14 | — |
| 2021-08-05 | 60.38 | $2.14 | — |
| 2021-08-04 | 58.29 | $2.14 | — |
| 2021-08-03 | 56.10 | $2.14 | — |
| 2021-08-02 | 53.79 | $2.14 | — |
| 2021-07-30 | 51.35 | $2.14 | — |
| 2021-07-29 | 48.79 | $2.14 | — |
| 2021-07-28 | 46.10 | $2.14 | — |
| 2021-07-27 | 43.26 | $2.14 | — |
| 2021-07-26 | 40.28 | $2.14 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected