Is Iron Dome Acquisition I Corp. Units (IDACU) a Buy, Sell, or Hold?
NASDAQ : IDACU
Iron Dome Acquisition I Corp. Units — Stock Chart
$10.14 USD
$0 (0.0%)
- Volume
- 1.11K
- Average Volume
- 145.06K
- Market Capitalization
- $202.8M
- P/E Ratio
- -422.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.51
- Year Low
- $9.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
IDACU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $10.14 | $10.14 | 0.00% | 1111 |
| 2026-07-15 | $10.10 | $10.10 | 0.00% | 4 |
| 2026-07-14 | $10.10 | $10.10 | 0.00% | - |
| 2026-07-13 | $10.19 | $10.10 | -0.88% | 5615 |
| 2026-07-10 | $10.16 | $10.18 | 0.20% | 1900 |
| 2026-07-09 | $10.16 | $10.16 | 0.00% | 100 |
| 2026-07-08 | $10.11 | $10.10 | -0.10% | 73611 |
| 2026-07-07 | $10.08 | $10.11 | 0.30% | 6602 |
| 2026-07-06 | $10.11 | $10.16 | 0.49% | 940 |
| 2026-07-02 | $10.14 | $10.14 | 0.00% | 30800 |
| 2026-07-01 | $10.10 | $10.12 | 0.20% | 39233 |
| 2026-06-30 | $10.08 | $10.10 | 0.20% | 39900 |
| 2026-06-29 | $10.07 | $10.07 | 0.00% | 300 |
| 2026-06-26 | $10.03 | $10.10 | 0.70% | 300 |
| 2026-06-25 | $10.03 | $10.10 | 0.70% | 436 |
| 2026-06-24 | $10.03 | $10.03 | 0.00% | 108 |
| 2026-06-23 | $10.04 | $10.03 | -0.10% | 160.4K |
| 2026-06-22 | $10.02 | $10.01 | -0.10% | 46500 |
| 2026-06-18 | $10.01 | $10.01 | 0.00% | - |
| 2026-06-17 | $10.04 | $10.01 | -0.30% | 24100 |
| 2026-06-16 | $10.05 | $10.04 | -0.10% | 34500 |
| 2026-06-15 | $10.10 | $10.05 | -0.50% | 5603 |
| 2026-06-12 | $10.06 | $10.06 | 0.00% | 200 |
| 2026-06-11 | $10.05 | $10.05 | 0.00% | 808 |
| 2026-06-10 | $10.07 | $10.09 | 0.20% | 25700 |
| 2026-06-09 | $10.07 | $10.07 | 0.00% | 232 |
| 2026-06-08 | $10.07 | $10.06 | -0.10% | 50540 |
| 2026-06-05 | $9.98 | $10.07 | 0.90% | 49611 |
| 2026-06-04 | $10.01 | $10.01 | 0.00% | 12441 |
| 2026-06-03 | $10.01 | $10.02 | 0.10% | 2110 |
| 2026-06-02 | $10.10 | $10.10 | 0.00% | 2.56M |
| 2026-06-01 | $10.10 | $10.10 | 0.00% | 300 |
| 2026-05-29 | $10.03 | $10.04 | 0.10% | 91600 |
| 2026-05-28 | $10.04 | $10.02 | -0.20% | 700 |
| 2026-05-27 | $10.01 | $10.03 | 0.20% | 2200 |
| 2026-05-26 | $10.07 | $10.04 | -0.30% | 1737 |
| 2026-05-22 | $10.04 | $10.04 | 0.00% | 335.1K |
| 2026-05-21 | $10.00 | $10.01 | 0.10% | 9100 |
| 2026-05-20 | $10.07 | $9.99 | -0.79% | 37500 |
| 2026-05-19 | $10.03 | $10.01 | -0.20% | 30700 |
| 2026-05-18 | $10.00 | $10.02 | 0.20% | 32700 |
| 2026-05-15 | $10.00 | $10.00 | 0.00% | 5.08M |
| 2026-05-14 | $10.00 | $10.00 | 0.00% | - |
| 2026-05-13 | $10.00 | $10.00 | 0.00% | - |