NASDAQ : IDACU
$0 (0.0%)
STRONG_BUY
1% Confidence6
Indicators2
Indicators0
IndicatorsAverage price over N periods; identifies trend direction
10.11
2026-07-21$10.14
Vol: 100010.04
10.07
10.11
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.11 | $10.14 | 1000 |
| 2026-07-20 | 10.11 | $10.14 | — |
| 2026-07-17 | 10.10 | $10.14 | — |
| 2026-07-16 | 10.09 | $10.14 | 1111 |
| 2026-07-15 | 10.09 | $10.10 | 4 |
| 2026-07-14 | 10.09 | $10.10 | — |
| 2026-07-13 | 10.08 | $10.10 | 5615 |
| 2026-07-10 | 10.08 | $10.18 | 1900 |
| 2026-07-09 | 10.08 | $10.16 | 100 |
| 2026-07-08 | 10.07 | $10.10 | 73611 |
| 2026-07-07 | 10.07 | $10.11 | 6602 |
| 2026-07-06 | 10.07 | $10.16 | 940 |
| 2026-07-02 | 10.06 | $10.14 | 30800 |
| 2026-07-01 | 10.06 | $10.12 | 39233 |
| 2026-06-30 | 10.05 | $10.10 | 39900 |
| 2026-06-29 | 10.05 | $10.07 | 300 |
| 2026-06-26 | 10.05 | $10.10 | 300 |
| 2026-06-25 | 10.05 | $10.10 | 436 |
| 2026-06-24 | 10.05 | $10.03 | 108 |
| 2026-06-23 | 10.05 | $10.03 | 160400 |
| 2026-06-22 | 10.05 | $10.01 | 46500 |
| 2026-06-18 | 10.05 | $10.01 | — |
| 2026-06-17 | 10.05 | $10.01 | 24100 |
| 2026-06-16 | 10.05 | $10.04 | 34500 |
| 2026-06-15 | 10.04 | $10.05 | 5603 |
| 2026-06-12 | 10.04 | $10.06 | 200 |
| 2026-06-11 | 10.04 | $10.05 | 808 |
Weighted average giving more weight to recent prices
10.11
2026-07-21$10.14
Vol: 100010.03
10.07
10.11
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.11 | $10.14 | 1000 |
| 2026-07-20 | 10.11 | $10.14 | — |
| 2026-07-17 | 10.11 | $10.14 | — |
| 2026-07-16 | 10.10 | $10.14 | 1111 |
| 2026-07-15 | 10.10 | $10.10 | 4 |
| 2026-07-14 | 10.10 | $10.10 | — |
| 2026-07-13 | 10.10 | $10.10 | 5615 |
| 2026-07-10 | 10.10 | $10.18 | 1900 |
| 2026-07-09 | 10.09 | $10.16 | 100 |
| 2026-07-08 | 10.08 | $10.10 | 73611 |
| 2026-07-07 | 10.08 | $10.11 | 6602 |
| 2026-07-06 | 10.08 | $10.16 | 940 |
| 2026-07-02 | 10.07 | $10.14 | 30800 |
| 2026-07-01 | 10.06 | $10.12 | 39233 |
| 2026-06-30 | 10.05 | $10.10 | 39900 |
| 2026-06-29 | 10.05 | $10.07 | 300 |
| 2026-06-26 | 10.05 | $10.10 | 300 |
| 2026-06-25 | 10.04 | $10.10 | 436 |
| 2026-06-24 | 10.03 | $10.03 | 108 |
| 2026-06-23 | 10.04 | $10.03 | 160400 |
| 2026-06-22 | 10.04 | $10.01 | 46500 |
| 2026-06-18 | 10.04 | $10.01 | — |
| 2026-06-17 | 10.04 | $10.01 | 24100 |
| 2026-06-16 | 10.04 | $10.04 | 34500 |
| 2026-06-15 | 10.05 | $10.05 | 5603 |
| 2026-06-12 | 10.04 | $10.06 | 200 |
| 2026-06-11 | 10.04 | $10.05 | 808 |
SMA variant with linearly increasing weights
10.13
2026-07-21$10.14
Vol: 100010.04
10.08
10.13
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.13 | $10.14 | 1000 |
| 2026-07-20 | 10.12 | $10.14 | — |
| 2026-07-17 | 10.12 | $10.14 | — |
| 2026-07-16 | 10.11 | $10.14 | 1111 |
| 2026-07-15 | 10.11 | $10.10 | 4 |
| 2026-07-14 | 10.11 | $10.10 | — |
| 2026-07-13 | 10.11 | $10.10 | 5615 |
| 2026-07-10 | 10.11 | $10.18 | 1900 |
| 2026-07-09 | 10.10 | $10.16 | 100 |
| 2026-07-08 | 10.09 | $10.10 | 73611 |
| 2026-07-07 | 10.08 | $10.11 | 6602 |
| 2026-07-06 | 10.08 | $10.16 | 940 |
| 2026-07-02 | 10.07 | $10.14 | 30800 |
| 2026-07-01 | 10.06 | $10.12 | 39233 |
| 2026-06-30 | 10.06 | $10.10 | 39900 |
| 2026-06-29 | 10.05 | $10.07 | 300 |
| 2026-06-26 | 10.05 | $10.10 | 300 |
| 2026-06-25 | 10.05 | $10.10 | 436 |
| 2026-06-24 | 10.04 | $10.03 | 108 |
| 2026-06-23 | 10.04 | $10.03 | 160400 |
| 2026-06-22 | 10.04 | $10.01 | 46500 |
| 2026-06-18 | 10.05 | $10.01 | — |
| 2026-06-17 | 10.05 | $10.01 | 24100 |
| 2026-06-16 | 10.05 | $10.04 | 34500 |
| 2026-06-15 | 10.05 | $10.05 | 5603 |
| 2026-06-12 | 10.05 | $10.06 | 200 |
| 2026-06-11 | 10.05 | $10.05 | 808 |
Double-smoothed EMA, more responsive than EMA
10.14
2026-07-21$10.14
Vol: 100010.04
10.09
10.14
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.14 | $10.14 | 1000 |
| 2026-07-20 | 10.14 | $10.14 | — |
| 2026-07-17 | 10.14 | $10.14 | — |
| 2026-07-16 | 10.13 | $10.14 | 1111 |
| 2026-07-15 | 10.13 | $10.10 | 4 |
| 2026-07-14 | 10.13 | $10.10 | — |
| 2026-07-13 | 10.13 | $10.10 | 5615 |
| 2026-07-10 | 10.14 | $10.18 | 1900 |
| 2026-07-09 | 10.12 | $10.16 | 100 |
| 2026-07-08 | 10.11 | $10.10 | 73611 |
| 2026-07-07 | 10.11 | $10.11 | 6602 |
| 2026-07-06 | 10.11 | $10.16 | 940 |
| 2026-07-02 | 10.09 | $10.14 | 30800 |
| 2026-07-01 | 10.08 | $10.12 | 39233 |
| 2026-06-30 | 10.07 | $10.10 | 39900 |
| 2026-06-29 | 10.06 | $10.07 | 300 |
| 2026-06-26 | 10.06 | $10.10 | 300 |
| 2026-06-25 | 10.05 | $10.10 | 436 |
| 2026-06-24 | 10.04 | $10.03 | 108 |
| 2026-06-23 | 10.04 | $10.03 | 160400 |
| 2026-06-22 | 10.04 | $10.01 | 46500 |
| 2026-06-18 | 10.05 | $10.01 | — |
| 2026-06-17 | 10.05 | $10.01 | 24100 |
| 2026-06-16 | 10.06 | $10.04 | 34500 |
| 2026-06-15 | 10.06 | $10.05 | 5603 |
| 2026-06-12 | 10.07 | $10.06 | 200 |
| 2026-06-11 | 10.06 | $10.05 | 808 |
Triple-smoothed EMA, fastest response to price changes
10.15
2026-07-21$10.14
Vol: 100010.03
10.09
10.15
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.15 | $10.14 | 1000 |
| 2026-07-20 | 10.14 | $10.14 | — |
| 2026-07-17 | 10.14 | $10.14 | — |
| 2026-07-16 | 10.14 | $10.14 | 1111 |
| 2026-07-15 | 10.13 | $10.10 | 4 |
| 2026-07-14 | 10.14 | $10.10 | — |
| 2026-07-13 | 10.15 | $10.10 | 5615 |
| 2026-07-10 | 10.15 | $10.18 | 1900 |
| 2026-07-09 | 10.14 | $10.16 | 100 |
| 2026-07-08 | 10.12 | $10.10 | 73611 |
| 2026-07-07 | 10.12 | $10.11 | 6602 |
| 2026-07-06 | 10.12 | $10.16 | 940 |
| 2026-07-02 | 10.11 | $10.14 | 30800 |
| 2026-07-01 | 10.09 | $10.12 | 39233 |
| 2026-06-30 | 10.08 | $10.10 | 39900 |
| 2026-06-29 | 10.06 | $10.07 | 300 |
| 2026-06-26 | 10.06 | $10.10 | 300 |
| 2026-06-25 | 10.05 | $10.10 | 436 |
| 2026-06-24 | 10.03 | $10.03 | 108 |
| 2026-06-23 | 10.03 | $10.03 | 160400 |
| 2026-06-22 | 10.03 | $10.01 | 46500 |
| 2026-06-18 | 10.04 | $10.01 | — |
| 2026-06-17 | 10.05 | $10.01 | 24100 |
| 2026-06-16 | 10.06 | $10.04 | 34500 |
| 2026-06-15 | 10.07 | $10.05 | 5603 |
| 2026-06-12 | 10.07 | $10.06 | 200 |
| 2026-06-11 | 10.07 | $10.05 | 808 |
Momentum oscillator measuring overbought/oversold conditions
57.62
2026-07-21$10.14
Vol: 100049.63
56.84
65.39
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 57.62 | $10.14 | 1000 |
| 2026-07-20 | 57.62 | $10.14 | — |
| 2026-07-17 | 57.62 | $10.14 | — |
| 2026-07-16 | 57.62 | $10.14 | 1111 |
| 2026-07-15 | 53.72 | $10.10 | 4 |
| 2026-07-14 | 53.72 | $10.10 | — |
| 2026-07-13 | 53.72 | $10.10 | 5615 |
| 2026-07-10 | 63.77 | $10.18 | 1900 |
| 2026-07-09 | 62.09 | $10.16 | 100 |
| 2026-07-08 | 56.30 | $10.10 | 73611 |
| 2026-07-07 | 57.69 | $10.11 | 6602 |
| 2026-07-06 | 65.39 | $10.16 | 940 |
| 2026-07-02 | 63.54 | $10.14 | 30800 |
| 2026-07-01 | 61.59 | $10.12 | 39233 |
| 2026-06-30 | 59.53 | $10.10 | 39900 |
| 2026-06-29 | 56.20 | $10.07 | 300 |
| 2026-06-26 | 60.97 | $10.10 | 300 |
| 2026-06-25 | 60.97 | $10.10 | 436 |
| 2026-06-24 | 52.46 | $10.03 | 108 |
| 2026-06-23 | 52.46 | $10.03 | 160400 |
| 2026-06-22 | 49.63 | $10.01 | 46500 |
| 2026-06-18 | 49.63 | $10.01 | — |
| 2026-06-17 | 49.63 | $10.01 | 24100 |
| 2026-06-16 | 53.75 | $10.04 | 34500 |
| 2026-06-15 | 55.20 | $10.05 | 5603 |
| 2026-06-12 | 56.65 | $10.06 | 200 |
| 2026-06-11 | 55.54 | $10.05 | 808 |
Momentum indicator similar to RSI, inverted scale
-29.41
2026-07-21$10.14
Vol: 1000-86.79
-36.07
0.00
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -29.41 | $10.14 | 1000 |
| 2026-07-20 | -26.32 | $10.14 | — |
| 2026-07-17 | -26.32 | $10.14 | — |
| 2026-07-16 | -26.32 | $10.14 | 1111 |
| 2026-07-15 | -47.37 | $10.10 | 4 |
| 2026-07-14 | -47.37 | $10.10 | — |
| 2026-07-13 | -47.37 | $10.10 | 5615 |
| 2026-07-10 | 0.00 | $10.18 | 1900 |
| 2026-07-09 | -5.88 | $10.16 | 100 |
| 2026-07-08 | -41.18 | $10.10 | 73611 |
| 2026-07-07 | -35.29 | $10.11 | 6602 |
| 2026-07-06 | 0.00 | $10.16 | 940 |
| 2026-07-02 | -11.11 | $10.14 | 30800 |
| 2026-07-01 | 0.00 | $10.12 | 39233 |
| 2026-06-30 | 0.00 | $10.10 | 39900 |
| 2026-06-29 | -25.00 | $10.07 | 300 |
| 2026-06-26 | 0.00 | $10.10 | 300 |
| 2026-06-25 | 0.00 | $10.10 | 436 |
| 2026-06-24 | -58.33 | $10.03 | 108 |
| 2026-06-23 | -58.33 | $10.03 | 160400 |
| 2026-06-22 | -75.00 | $10.01 | 46500 |
| 2026-06-18 | -75.00 | $10.01 | — |
| 2026-06-17 | -75.00 | $10.01 | 24100 |
| 2026-06-16 | -50.00 | $10.04 | 34500 |
| 2026-06-15 | -41.67 | $10.05 | 5603 |
| 2026-06-12 | -84.91 | $10.06 | 200 |
| 2026-06-11 | -86.79 | $10.05 | 808 |
Measures trend strength on a scale of 0-100
71.30
2026-07-21$10.14
Vol: 10005.11
45.67
71.30
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 71.30 | $10.14 | 1000 |
| 2026-07-20 | 70.16 | $10.14 | — |
| 2026-07-17 | 68.97 | $10.14 | — |
| 2026-07-16 | 67.72 | $10.14 | 1111 |
| 2026-07-15 | 66.40 | $10.10 | 4 |
| 2026-07-14 | 65.01 | $10.10 | — |
| 2026-07-13 | 63.55 | $10.10 | 5615 |
| 2026-07-10 | 62.01 | $10.18 | 1900 |
| 2026-07-09 | 60.24 | $10.16 | 100 |
| 2026-07-08 | 58.38 | $10.10 | 73611 |
| 2026-07-07 | 56.42 | $10.11 | 6602 |
| 2026-07-06 | 54.36 | $10.16 | 940 |
| 2026-07-02 | 52.12 | $10.14 | 30800 |
| 2026-07-01 | 49.77 | $10.12 | 39233 |
| 2026-06-30 | 47.29 | $10.10 | 39900 |
| 2026-06-29 | 44.68 | $10.07 | 300 |
| 2026-06-26 | 41.94 | $10.10 | 300 |
| 2026-06-25 | 39.05 | $10.10 | 436 |
| 2026-06-24 | 36.02 | $10.03 | 108 |
| 2026-06-23 | 32.82 | $10.03 | 160400 |
| 2026-06-22 | 29.45 | $10.01 | 46500 |
| 2026-06-18 | 25.91 | $10.01 | — |
| 2026-06-17 | 22.18 | $10.01 | 24100 |
| 2026-06-16 | 18.26 | $10.04 | 34500 |
| 2026-06-15 | 14.13 | $10.05 | 5603 |
| 2026-06-12 | 9.74 | $10.06 | 200 |
| 2026-06-11 | 5.11 | $10.05 | 808 |