Is Voya Infrastructure, Industrials and Materials Fund (IDE) a Buy, Sell, or Hold?
NYSE : IDE
Voya Infrastructure, Industrials and Materials Fund
$13.35 USD
-$0.12 (-0.89%)
- Volume
- 8.37K
- Average Volume
- 37.67K
- Market Capitalization
- $202.34M
- P/E Ratio
- 0.00
- Dividend Yield
- 8.99%
- Price Target
- Year High
- $14.30
- Year Low
- $11.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.36
IDE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $13.45 | $13.35 | -0.74% | 8367 |
| 2026-07-17 | $13.69 | $13.47 | -1.61% | 26200 |
| 2026-07-16 | $13.62 | $13.74 | 0.88% | 21500 |
| 2026-07-15 | $13.63 | $13.65 | 0.15% | 29026 |
| 2026-07-14 | $13.59 | $13.66 | 0.52% | 26525 |
| 2026-07-13 | $13.58 | $13.51 | -0.52% | 22448 |
| 2026-07-10 | $13.53 | $13.56 | 0.22% | 25500 |
| 2026-07-09 | $13.55 | $13.55 | 0.00% | 20440 |
| 2026-07-08 | $13.50 | $13.46 | -0.30% | 42500 |
| 2026-07-07 | $13.81 | $13.63 | -1.30% | 33200 |
| 2026-07-06 | $13.82 | $13.82 | 0.00% | 33500 |
| 2026-07-02 | $13.83 | $13.84 | 0.07% | 23700 |
| 2026-07-01 | $13.79 | $13.81 | 0.15% | 30500 |
| 2026-06-30 | $13.77 | $13.84 | 0.51% | 87812 |
| 2026-06-29 | $13.65 | $13.69 | 0.29% | 19416 |
| 2026-06-26 | $13.62 | $13.58 | -0.29% | 20500 |
| 2026-06-25 | $13.80 | $13.70 | -0.72% | 46331 |
| 2026-06-24 | $13.66 | $13.63 | -0.22% | 36642 |
| 2026-06-23 | $13.72 | $13.78 | 0.44% | 42500 |
| 2026-06-22 | $13.77 | $13.80 | 0.22% | 28500 |
| 2026-06-18 | $13.90 | $13.78 | -0.86% | 24611 |
| 2026-06-17 | $13.97 | $13.75 | -1.57% | 56600 |
| 2026-06-16 | $14.00 | $13.91 | -0.64% | 94300 |
| 2026-06-15 | $13.91 | $14.00 | 0.65% | 43816 |
| 2026-06-12 | $13.62 | $13.75 | 0.95% | 42103 |
| 2026-06-11 | $13.43 | $13.58 | 1.12% | 30700 |
| 2026-06-10 | $13.56 | $13.42 | -1.03% | 56813 |
| 2026-06-09 | $13.70 | $13.56 | -1.02% | 36818 |
| 2026-06-08 | $13.93 | $13.66 | -1.94% | 56222 |
| 2026-06-05 | $13.93 | $13.85 | -0.57% | 39400 |
| 2026-06-04 | $13.89 | $13.96 | 0.50% | 17200 |
| 2026-06-03 | $13.95 | $13.89 | -0.43% | 15000 |
| 2026-06-02 | $13.90 | $13.89 | -0.07% | 31246 |
| 2026-06-01 | $13.94 | $13.88 | -0.43% | 23516 |
| 2026-05-29 | $13.94 | $14.03 | 0.65% | 38600 |
| 2026-05-28 | $13.95 | $13.96 | 0.07% | 41924 |
| 2026-05-27 | $14.00 | $13.97 | -0.21% | 40200 |
| 2026-05-26 | $13.86 | $13.89 | 0.22% | 28917 |
| 2026-05-22 | $13.90 | $13.76 | -1.01% | 67500 |
| 2026-05-21 | $13.85 | $13.91 | 0.43% | 21606 |
| 2026-05-20 | $13.80 | $13.83 | 0.22% | 24100 |
| 2026-05-19 | $13.73 | $13.77 | 0.29% | 49318 |
| 2026-05-18 | $13.77 | $13.75 | -0.15% | 36720 |
| 2026-05-15 | $13.86 | $13.78 | -0.58% | 30000 |
| 2026-05-14 | $13.79 | $13.95 | 1.16% | 32309 |
| 2026-05-13 | $13.73 | $13.80 | 0.51% | 21940 |
| 2026-05-12 | $13.72 | $13.72 | 0.00% | 31800 |
| 2026-05-11 | $13.68 | $13.68 | 0.00% | 16648 |
| 2026-05-08 | $13.65 | $13.68 | 0.22% | 21622 |
| 2026-05-07 | $13.55 | $13.60 | 0.37% | 34545 |
| 2026-05-06 | $13.59 | $13.57 | -0.15% | 19074 |
| 2026-05-05 | $13.46 | $13.48 | 0.15% | 30415 |
| 2026-05-04 | $13.46 | $13.46 | 0.00% | 35700 |
| 2026-05-01 | $13.72 | $13.48 | -1.75% | 41201 |
| 2026-04-30 | $13.74 | $13.82 | 0.58% | 77308 |
| 2026-04-29 | $13.52 | $13.61 | 0.67% | 58227 |
| 2026-04-28 | $13.65 | $13.60 | -0.37% | 31100 |
| 2026-04-27 | $13.48 | $13.64 | 1.19% | 65113 |
| 2026-04-24 | $13.30 | $13.49 | 1.43% | 40000 |
| 2026-04-23 | $13.18 | $13.32 | 1.06% | 57500 |
| 2026-04-22 | $13.35 | $13.17 | -1.35% | 59629 |
| 2026-04-21 | $13.67 | $13.29 | -2.78% | 53000 |
| 2026-04-20 | $13.68 | $13.64 | -0.29% | 34410 |
| 2026-04-17 | $13.59 | $13.64 | 0.37% | 73700 |
| 2026-04-16 | $13.59 | $13.46 | -0.96% | 40600 |
| 2026-04-15 | $13.47 | $13.51 | 0.30% | 31541 |
| 2026-04-14 | $13.29 | $13.54 | 1.88% | 86813 |
| 2026-04-13 | $13.02 | $13.23 | 1.61% | 49749 |
| 2026-04-10 | $13.03 | $13.08 | 0.38% | 73200 |
| 2026-04-09 | $12.96 | $13.10 | 1.08% | 62039 |
| 2026-04-08 | $12.66 | $12.98 | 2.53% | 77228 |
| 2026-04-07 | $12.53 | $12.51 | -0.16% | 32700 |
| 2026-04-06 | $12.44 | $12.53 | 0.72% | 26100 |
| 2026-04-02 | $12.54 | $12.49 | -0.40% | 44439 |
| 2026-04-01 | $12.49 | $12.58 | 0.72% | 48118 |
| 2026-03-31 | $12.29 | $12.48 | 1.55% | 89022 |
| 2026-03-30 | $12.31 | $12.19 | -0.97% | 57300 |
| 2026-03-27 | $12.35 | $12.29 | -0.49% | 85735 |
| 2026-03-26 | $12.65 | $12.40 | -1.98% | 32834 |
| 2026-03-25 | $12.46 | $12.69 | 1.85% | 53400 |
| 2026-03-24 | $12.34 | $12.38 | 0.32% | 40600 |
| 2026-03-23 | $12.26 | $12.39 | 1.06% | 65336 |
| 2026-03-20 | $12.52 | $12.20 | -2.56% | 70500 |
| 2026-03-19 | $12.69 | $12.59 | -0.79% | 38012 |
| 2026-03-18 | $12.84 | $12.76 | -0.62% | 22800 |
| 2026-03-17 | $12.85 | $12.82 | -0.23% | 24100 |
| 2026-03-16 | $12.76 | $12.80 | 0.31% | 49801 |
| 2026-03-13 | $12.80 | $12.69 | -0.86% | 54640 |
| 2026-03-12 | $13.00 | $12.79 | -1.62% | 61800 |
| 2026-03-11 | $13.01 | $13.02 | 0.08% | 70535 |