Is Voya Infrastructure, Industrials and Materials Fund (IDE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Voya Infrastructure, Industrials and Materials Fund (IDE) research center and poll results.
NYSE : IDE
Voya Infrastructure, Industrials and Materials Fund
$13.47 USD
-$0.27 (-1.97%)
- Volume
- 25.81K
- Average Volume
- 37.67K
- Market Capitalization
- $204.16M
- P/E Ratio
- 0.00
- Dividend Yield
- 8.91%
- Price Target
- Year High
- $14.30
- Year Low
- $11.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.36
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
13.68
2026-07-17
Close Price
$13.47
Vol: 26200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.70
Average
10.93
Maximum
13.93
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.68 | $13.47 | 26200 |
| 2026-07-16 | 13.69 | $13.74 | 21500 |
| 2026-07-15 | 13.70 | $13.65 | 29026 |
| 2026-07-14 | 13.72 | $13.66 | 26525 |
| 2026-07-13 | 13.72 | $13.51 | 22448 |
| 2026-07-10 | 13.72 | $13.56 | 25500 |
| 2026-07-09 | 13.72 | $13.55 | 20440 |
| 2026-07-08 | 13.72 | $13.46 | 42500 |
| 2026-07-07 | 13.73 | $13.63 | 33200 |
| 2026-07-06 | 13.74 | $13.82 | 33500 |
| 2026-07-02 | 13.74 | $13.84 | 23700 |
| 2026-07-01 | 13.75 | $13.81 | 30500 |
| 2026-06-30 | 13.75 | $13.84 | 87812 |
| 2026-06-29 | 13.75 | $13.69 | 19416 |
| 2026-06-26 | 13.77 | $13.58 | 20500 |
| 2026-06-25 | 13.79 | $13.70 | 46331 |
| 2026-06-24 | 13.80 | $13.63 | 36642 |
| 2026-06-23 | 13.82 | $13.78 | 42500 |
| 2026-06-22 | 13.81 | $13.80 | 28500 |
| 2026-06-18 | 13.82 | $13.78 | 24611 |
| 2026-06-17 | 13.82 | $13.75 | 56600 |
| 2026-06-16 | 13.82 | $13.91 | 94300 |
| 2026-06-15 | 13.82 | $14.00 | 43816 |
| 2026-06-12 | 13.80 | $13.75 | 42103 |
| 2026-06-11 | 13.81 | $13.58 | 30700 |
| 2026-06-10 | 13.83 | $13.42 | 56813 |
| 2026-06-09 | 13.84 | $13.56 | 36818 |
| 2026-06-08 | 13.85 | $13.66 | 56222 |
| 2026-06-05 | 13.85 | $13.85 | 39400 |
| 2026-06-04 | 13.84 | $13.96 | 17200 |
| 2026-06-03 | 13.82 | $13.89 | 15000 |
| 2026-06-02 | 13.80 | $13.89 | 31246 |
| 2026-06-01 | 13.77 | $13.88 | 23516 |
| 2026-05-29 | 13.75 | $14.03 | 38600 |
| 2026-05-28 | 13.74 | $13.96 | 41924 |
| 2026-05-27 | 13.73 | $13.97 | 40200 |
| 2026-05-26 | 13.71 | $13.89 | 28917 |
| 2026-05-22 | 13.69 | $13.76 | 67500 |
| 2026-05-21 | 13.68 | $13.91 | 21606 |
| 2026-05-20 | 13.65 | $13.83 | 24100 |
| 2026-05-19 | 13.62 | $13.77 | 49318 |
| 2026-05-18 | 13.59 | $13.75 | 36720 |
| 2026-05-15 | 13.59 | $13.78 | 30000 |
| 2026-05-14 | 13.58 | $13.95 | 32309 |
| 2026-05-13 | 13.56 | $13.80 | 21940 |
| 2026-05-12 | 13.54 | $13.72 | 31800 |
| 2026-05-11 | 13.53 | $13.68 | 16648 |
| 2026-05-08 | 13.51 | $13.68 | 21622 |
| 2026-05-07 | 13.48 | $13.60 | 34545 |
| 2026-05-06 | 13.46 | $13.57 | 19074 |
| 2026-05-05 | 13.43 | $13.48 | 30415 |
| 2026-05-04 | 13.38 | $13.46 | 35700 |
| 2026-05-01 | 13.33 | $13.48 | 41201 |
| 2026-04-30 | 13.28 | $13.82 | 77308 |
| 2026-04-29 | 13.22 | $13.61 | 58227 |
| 2026-04-28 | 13.16 | $13.60 | 31100 |
| 2026-04-27 | 13.09 | $13.64 | 65113 |
| 2026-04-24 | 13.03 | $13.49 | 40000 |
| 2026-04-23 | 12.97 | $13.32 | 57500 |
| 2026-04-22 | 12.94 | $13.17 | 59629 |
| 2026-04-21 | 12.90 | $13.29 | 53000 |
| 2026-04-20 | 12.86 | $13.64 | 34410 |
| 2026-04-17 | 12.78 | $13.64 | 73700 |
| 2026-04-16 | 12.73 | $13.46 | 40600 |
| 2026-04-15 | 12.70 | $13.51 | 31541 |
| 2026-04-14 | 12.66 | $13.54 | 86813 |
| 2026-04-13 | 12.62 | $13.23 | 49749 |
| 2026-04-10 | 12.60 | $13.08 | 73200 |
| 2026-04-09 | 12.58 | $13.10 | 62039 |
| 2026-04-08 | 12.58 | $12.98 | 77228 |
| 2026-04-07 | 12.58 | $12.51 | 32700 |
| 2026-04-06 | 12.61 | $12.53 | 26100 |
| 2026-04-02 | 12.65 | $12.49 | 44439 |
| 2026-04-01 | 12.70 | $12.58 | 48118 |
| 2026-03-31 | 12.77 | $12.48 | 89022 |
| 2026-03-30 | 12.84 | $12.19 | 57300 |
| 2026-03-27 | 12.95 | $12.29 | 85735 |
| 2026-03-26 | 13.04 | $12.40 | 32834 |
| 2026-03-25 | 13.14 | $12.69 | 53400 |
| 2026-03-24 | 13.22 | $12.38 | 40600 |
| 2026-03-23 | 13.30 | $12.39 | 65336 |
| 2026-03-20 | 13.39 | $12.20 | 70500 |
| 2026-03-19 | 13.48 | $12.59 | 38012 |
| 2026-03-18 | 13.55 | $12.76 | 22800 |
| 2026-03-17 | 13.61 | $12.82 | 24100 |
| 2026-03-16 | 13.67 | $12.80 | 49801 |
| 2026-03-13 | 13.73 | $12.69 | 54640 |
| 2026-03-12 | 13.79 | $12.79 | 61800 |
| 2026-03-11 | 13.85 | $13.02 | 70535 |
| 2026-03-10 | 13.89 | $13.05 | 71500 |
| 2026-03-09 | 13.91 | $13.02 | 107723 |
| 2026-03-06 | 13.93 | $13.28 | 85900 |
| 2026-03-05 | 13.93 | $13.58 | 76644 |
| 2026-03-04 | 13.92 | $13.98 | 37206 |
| 2026-03-03 | 13.89 | $13.94 | 70305 |
| 2026-03-02 | 13.86 | $14.23 | 61800 |
| 2026-02-27 | 13.82 | $14.28 | 37200 |
| 2026-02-26 | 13.78 | $14.28 | 50000 |
| 2026-02-25 | 13.74 | $14.22 | 72200 |
| 2026-02-24 | 13.70 | $14.16 | 80020 |
| 2026-02-23 | 13.66 | $14.11 | 39500 |
| 2026-02-20 | 13.62 | $14.05 | 64884 |
| 2026-02-19 | 13.57 | $13.96 | 64300 |
| 2026-02-18 | 13.54 | $13.98 | 64542 |
| 2026-02-17 | 13.48 | $13.95 | 59900 |
| 2026-02-13 | 13.43 | $14.05 | 94705 |
| 2026-02-12 | 13.37 | $13.95 | 57815 |
| 2026-02-11 | 13.30 | $13.89 | 80600 |
| 2026-02-10 | 13.24 | $13.74 | 63817 |
| 2026-02-09 | 13.18 | $13.53 | 61100 |
| 2026-02-06 | 13.13 | $13.50 | 44000 |
| 2026-02-05 | 13.07 | $13.26 | 52212 |
| 2026-02-04 | 13.03 | $13.40 | 43600 |
| 2026-02-03 | 12.98 | $13.35 | 83426 |
| 2026-02-02 | 12.93 | $13.35 | 66400 |
| 2026-01-30 | 12.88 | $13.46 | 68600 |
| 2026-01-29 | 12.82 | $13.50 | 65212 |
| 2026-01-28 | 12.76 | $13.36 | 39900 |
| 2026-01-27 | 12.71 | $13.38 | 112900 |
| 2026-01-26 | 12.66 | $13.44 | 120127 |
| 2026-01-23 | 12.60 | $13.25 | 49645 |
| 2026-01-22 | 12.55 | $13.19 | 64090 |
| 2026-01-21 | 12.50 | $13.18 | 116021 |
| 2026-01-20 | 12.45 | $12.95 | 72700 |
| 2026-01-16 | 12.40 | $12.93 | 134614 |
| 2026-01-15 | 12.35 | $12.75 | 71913 |
| 2026-01-14 | 12.32 | $12.65 | 74426 |
| 2026-01-13 | 12.29 | $12.61 | 76813 |
| 2026-01-12 | 12.26 | $12.56 | 85815 |
| 2026-01-09 | 12.23 | $12.44 | 27200 |
| 2026-01-08 | 12.21 | $12.40 | 46144 |
| 2026-01-07 | 12.19 | $12.40 | 90000 |
| 2026-01-06 | 12.16 | $12.40 | 40100 |
| 2026-01-05 | 12.14 | $12.36 | 45200 |
| 2026-01-02 | 12.12 | $12.32 | 35800 |
| 2025-12-31 | 12.09 | $12.30 | 94100 |
| 2025-12-30 | 12.06 | $12.30 | 41248 |
| 2025-12-29 | 12.03 | $12.34 | 56200 |
| 2025-12-26 | 12.00 | $12.34 | 52932 |
| 2025-12-24 | 11.97 | $12.34 | 24600 |
| 2025-12-23 | 11.94 | $12.30 | 45935 |
| 2025-12-22 | 11.91 | $12.21 | 48004 |
| 2025-12-19 | 11.87 | $12.10 | 22400 |
| 2025-12-18 | 11.83 | $12.03 | 43600 |
| 2025-12-17 | 11.81 | $11.94 | 27000 |
| 2025-12-16 | 11.79 | $12.02 | 40700 |
| 2025-12-15 | 11.78 | $12.08 | 33745 |
| 2025-12-12 | 11.77 | $12.03 | 49101 |
| 2025-12-11 | 11.76 | $12.00 | 60300 |
| 2025-12-10 | 11.75 | $12.01 | 34814 |
| 2025-12-09 | 11.74 | $11.91 | 34743 |
| 2025-12-08 | 11.72 | $11.91 | 36241 |
| 2025-12-05 | 11.72 | $11.94 | 40300 |
| 2025-12-04 | 11.72 | $11.88 | 37600 |
| 2025-12-03 | 11.72 | $11.83 | 39000 |
| 2025-12-02 | 11.72 | $11.72 | 41900 |
| 2025-12-01 | 11.74 | $11.68 | 41800 |
| 2025-11-28 | 11.77 | $11.82 | 39400 |
| 2025-11-26 | 11.80 | $11.72 | 41700 |
| 2025-11-25 | 11.83 | $11.65 | 43339 |
| 2025-11-24 | 11.86 | $11.62 | 31329 |
| 2025-11-21 | 11.89 | $11.49 | 33500 |
| 2025-11-20 | 11.93 | $11.36 | 72438 |
| 2025-11-19 | 11.98 | $11.56 | 26309 |
| 2025-11-18 | 12.00 | $11.63 | 47133 |
| 2025-11-17 | 12.04 | $11.69 | 87600 |
| 2025-11-14 | 12.07 | $11.86 | 28100 |
| 2025-11-13 | 12.09 | $11.82 | 24709 |
| 2025-11-12 | 12.10 | $11.86 | 48200 |
| 2025-11-11 | 12.12 | $11.78 | 55935 |
| 2025-11-10 | 12.13 | $11.66 | 203500 |
| 2025-11-07 | 12.14 | $11.84 | 19909 |
| 2025-11-06 | 12.14 | $11.86 | 64700 |
| 2025-11-05 | 12.16 | $11.89 | 23600 |
| 2025-11-04 | 12.17 | $11.92 | 65200 |
| 2025-11-03 | 12.19 | $12.14 | 46600 |
| 2025-10-31 | 12.19 | $12.31 | 25939 |
| 2025-10-30 | 12.18 | $12.40 | 46300 |
| 2025-10-29 | 12.17 | $12.33 | 47033 |
| 2025-10-28 | 12.16 | $12.19 | 41648 |
| 2025-10-27 | 12.16 | $12.27 | 22516 |
| 2025-10-24 | 12.15 | $12.30 | 32100 |
| 2025-10-23 | 12.14 | $12.21 | 25200 |
| 2025-10-22 | 12.13 | $12.13 | 35900 |
| 2025-10-21 | 12.14 | $12.32 | 31721 |
| 2025-10-20 | 12.13 | $12.25 | 26500 |
| 2025-10-17 | 12.14 | $12.22 | 28626 |
| 2025-10-16 | 12.15 | $12.21 | 70600 |
| 2025-10-15 | 12.16 | $12.10 | 36100 |
| 2025-10-14 | 12.17 | $12.01 | 49251 |
| 2025-10-13 | 12.19 | $11.92 | 33600 |
| 2025-10-10 | 12.22 | $11.88 | 63300 |
| 2025-10-09 | 12.25 | $12.12 | 34624 |
| 2025-10-08 | 12.26 | $12.23 | 54927 |
| 2025-10-07 | 12.27 | $12.23 | 45000 |
| 2025-10-06 | 12.28 | $12.18 | 41103 |
| 2025-10-03 | 12.28 | $12.13 | 38404 |
| 2025-10-02 | 12.29 | $12.17 | 44400 |
| 2025-10-01 | 12.30 | $12.09 | 35246 |
| 2025-09-30 | 12.31 | $12.13 | 61800 |
| 2025-09-29 | 12.33 | $12.16 | 41610 |
| 2025-09-26 | 12.34 | $12.08 | 31605 |
| 2025-09-25 | 12.36 | $12.12 | 36406 |
| 2025-09-24 | 12.38 | $12.25 | 45600 |
| 2025-09-23 | 12.38 | $12.15 | 71200 |
| 2025-09-22 | 12.39 | $12.35 | 40449 |
| 2025-09-19 | 12.39 | $12.39 | 23600 |
| 2025-09-18 | 12.38 | $12.43 | 40300 |
| 2025-09-17 | 12.36 | $12.46 | 27400 |
| 2025-09-16 | 12.35 | $12.37 | 25000 |
| 2025-09-15 | 12.34 | $12.45 | 49500 |
| 2025-09-12 | 12.33 | $12.47 | 34200 |
| 2025-09-11 | 12.31 | $12.45 | 36416 |
| 2025-09-10 | 12.30 | $12.39 | 72932 |
| 2025-09-09 | 12.29 | $12.38 | 30100 |
| 2025-09-08 | 12.28 | $12.27 | 31719 |
| 2025-09-05 | 12.28 | $12.31 | 40800 |
| 2025-09-04 | 12.27 | $12.37 | 36236 |
| 2025-09-03 | 12.25 | $12.30 | 88000 |
| 2025-09-02 | 12.23 | $12.37 | 34529 |
| 2025-08-29 | 12.20 | $12.52 | 60310 |
| 2025-08-28 | 12.16 | $12.42 | 63122 |
| 2025-08-27 | 12.14 | $12.40 | 46532 |
| 2025-08-26 | 12.11 | $12.39 | 58315 |
| 2025-08-25 | 12.09 | $12.31 | 48631 |
| 2025-08-22 | 12.06 | $12.26 | 55600 |
| 2025-08-21 | 12.04 | $12.19 | 24517 |
| 2025-08-20 | 12.03 | $12.18 | 45124 |
| 2025-08-19 | 12.01 | $12.20 | 42500 |
| 2025-08-18 | 11.99 | $12.13 | 107900 |
| 2025-08-15 | 11.97 | $12.22 | 68100 |
| 2025-08-14 | 11.95 | $12.13 | 103320 |
| 2025-08-13 | 11.93 | $12.27 | 110300 |
| 2025-08-12 | 11.90 | $12.17 | 81500 |
| 2025-08-11 | 11.88 | $12.19 | 35410 |
| 2025-08-08 | 11.85 | $12.20 | 49334 |
| 2025-08-07 | 11.82 | $12.11 | 76000 |
| 2025-08-06 | 11.80 | $12.07 | 82900 |
| 2025-08-05 | 11.78 | $11.89 | 56800 |
| 2025-08-04 | 11.76 | $11.83 | 87800 |
| 2025-08-01 | 11.75 | $11.72 | 31443 |
| 2025-07-31 | 11.75 | $11.89 | 30100 |
| 2025-07-30 | 11.74 | $11.89 | 33300 |
| 2025-07-29 | 11.73 | $11.85 | 34222 |
| 2025-07-28 | 11.72 | $11.88 | 33200 |
| 2025-07-25 | 11.71 | $11.87 | 56500 |
| 2025-07-24 | 11.70 | $11.85 | 33902 |
| 2025-07-23 | 11.69 | $11.87 | 50000 |
| 2025-07-22 | 11.67 | $11.78 | 21000 |
| 2025-07-21 | 11.65 | $11.74 | 39400 |
| 2025-07-18 | 11.63 | $11.73 | 26936 |
| 2025-07-17 | 11.62 | $11.74 | 20437 |
| 2025-07-16 | 11.60 | $11.73 | 41445 |
| 2025-07-15 | 11.59 | $11.70 | 75500 |
| 2025-07-14 | 11.57 | $11.75 | 57705 |
| 2025-07-11 | 11.56 | $11.57 | 30500 |
| 2025-07-10 | 11.55 | $11.64 | 39000 |
| 2025-07-09 | 11.54 | $11.65 | 25500 |
| 2025-07-08 | 11.52 | $11.61 | 24302 |
| 2025-07-07 | 11.51 | $11.59 | 41697 |
| 2025-07-03 | 11.50 | $11.71 | 21900 |
| 2025-07-02 | 11.48 | $11.69 | 80025 |
| 2025-07-01 | 11.46 | $11.64 | 57600 |
| 2025-06-30 | 11.44 | $11.69 | 103800 |
| 2025-06-27 | 11.42 | $11.69 | 77200 |
| 2025-06-26 | 11.40 | $11.65 | 49538 |
| 2025-06-25 | 11.38 | $11.54 | 50000 |
| 2025-06-24 | 11.37 | $11.53 | 43500 |
| 2025-06-23 | 11.35 | $11.42 | 47500 |
| 2025-06-20 | 11.34 | $11.39 | 32015 |
| 2025-06-18 | 11.34 | $11.38 | 28833 |
| 2025-06-17 | 11.33 | $11.40 | 45600 |
| 2025-06-16 | 11.32 | $11.47 | 34800 |
| 2025-06-13 | 11.30 | $11.41 | 43343 |
| 2025-06-12 | 11.29 | $11.43 | 41905 |
| 2025-06-11 | 11.28 | $11.44 | 34502 |
| 2025-06-10 | 11.26 | $11.41 | 25100 |
| 2025-06-09 | 11.24 | $11.38 | 35200 |
| 2025-06-06 | 11.21 | $11.40 | 33500 |
| 2025-06-05 | 11.18 | $11.28 | 30963 |
| 2025-06-04 | 11.15 | $11.36 | 54942 |
| 2025-06-03 | 11.12 | $11.26 | 35301 |
| 2025-06-02 | 11.09 | $11.24 | 49747 |
| 2025-05-30 | 11.07 | $11.36 | 26117 |
| 2025-05-29 | 11.03 | $11.31 | 33441 |
| 2025-05-28 | 11.00 | $11.24 | 42049 |
| 2025-05-27 | 10.97 | $11.25 | 69104 |
| 2025-05-23 | 10.93 | $11.23 | 39836 |
| 2025-05-22 | 10.89 | $11.23 | 40422 |
| 2025-05-21 | 10.85 | $11.25 | 28336 |
| 2025-05-20 | 10.80 | $11.27 | 30300 |
| 2025-05-19 | 10.74 | $11.13 | 55300 |
| 2025-05-16 | 10.68 | $11.18 | 72703 |
| 2025-05-15 | 10.63 | $11.20 | 63200 |
| 2025-05-14 | 10.58 | $11.19 | 82719 |
| 2025-05-13 | 10.52 | $11.03 | 92100 |
| 2025-05-12 | 10.47 | $10.92 | 56600 |
| 2025-05-09 | 10.42 | $10.80 | 39300 |
| 2025-05-08 | 10.36 | $10.79 | 56047 |
| 2025-05-07 | 10.31 | $10.78 | 55646 |
| 2025-05-06 | 10.23 | $10.75 | 59701 |
| 2025-05-05 | 10.14 | $10.71 | 53600 |
| 2025-05-02 | 10.08 | $10.77 | 119042 |
| 2025-05-01 | 10.06 | $10.61 | 32158 |
| 2025-04-30 | 10.06 | $10.62 | 27357 |
| 2025-04-29 | 10.05 | $10.60 | 32200 |
| 2025-04-28 | 10.05 | $10.51 | 40214 |
| 2025-04-25 | 10.05 | $10.45 | 38935 |
| 2025-04-24 | 10.06 | $10.46 | 22700 |
| 2025-04-23 | 10.07 | $10.15 | 50100 |
| 2025-04-22 | 10.09 | $10.23 | 57600 |
| 2025-04-21 | 10.11 | $9.94 | 42100 |
| 2025-04-17 | 10.13 | $10.15 | 35800 |
| 2025-04-16 | 10.15 | $10.06 | 33314 |
| 2025-04-15 | 10.18 | $10.07 | 40814 |
| 2025-04-14 | 10.20 | $10.05 | 76504 |
| 2025-04-11 | 10.22 | $9.84 | 36000 |
| 2025-04-10 | 10.26 | $9.60 | 22900 |
| 2025-04-09 | 10.29 | $9.80 | 179800 |
| 2025-04-08 | 10.32 | $9.17 | 40484 |
| 2025-04-07 | 10.38 | $9.10 | 152600 |
| 2025-04-04 | 10.44 | $9.49 | 171741 |
| 2025-04-03 | 10.49 | $10.20 | 109604 |
| 2025-04-02 | 10.50 | $10.61 | 67700 |
| 2025-04-01 | 10.49 | $10.52 | 65600 |
| 2025-03-31 | 10.48 | $10.58 | 68043 |
| 2025-03-28 | 10.48 | $10.55 | 51100 |
| 2025-03-27 | 10.47 | $10.58 | 38500 |
| 2025-03-26 | 10.47 | $10.62 | 40700 |
| 2025-03-25 | 10.47 | $10.63 | 52622 |
| 2025-03-24 | 10.46 | $10.58 | 32400 |
| 2025-03-21 | 10.46 | $10.49 | 24500 |
| 2025-03-20 | 10.46 | $10.49 | 22300 |
| 2025-03-19 | 10.47 | $10.58 | 27500 |
| 2025-03-18 | 10.47 | $10.47 | 23509 |
| 2025-03-17 | 10.48 | $10.55 | 46549 |
| 2025-03-14 | 10.49 | $10.50 | 30500 |
| 2025-03-13 | 10.50 | $10.34 | 29300 |
| 2025-03-12 | 10.51 | $10.37 | 14300 |
| 2025-03-11 | 10.53 | $10.33 | 34200 |
| 2025-03-10 | 10.54 | $10.27 | 53100 |
| 2025-03-07 | 10.55 | $10.50 | 25400 |
| 2025-03-06 | 10.56 | $10.35 | 66848 |
| 2025-03-05 | 10.57 | $10.49 | 33700 |
| 2025-03-04 | 10.56 | $10.36 | 72400 |
| 2025-03-03 | 10.57 | $10.46 | 44038 |
| 2025-02-28 | 10.57 | $10.53 | 30600 |
| 2025-02-27 | 10.57 | $10.50 | 30936 |
| 2025-02-26 | 10.57 | $10.55 | 30722 |
| 2025-02-25 | 10.56 | $10.51 | 47700 |
| 2025-02-24 | 10.56 | $10.50 | 42500 |
| 2025-02-21 | 10.57 | $10.55 | 49931 |
| 2025-02-20 | 10.57 | $10.69 | 53712 |
| 2025-02-19 | 10.56 | $10.64 | 52142 |
| 2025-02-18 | 10.56 | $10.70 | 68800 |
| 2025-02-14 | 10.55 | $10.71 | 38418 |
| 2025-02-13 | 10.53 | $10.65 | 41500 |
| 2025-02-12 | 10.51 | $10.60 | 46033 |
| 2025-02-11 | 10.48 | $10.63 | 37100 |
| 2025-02-10 | 10.45 | $10.60 | 37028 |
| 2025-02-07 | 10.42 | $10.56 | 29641 |
| 2025-02-06 | 10.39 | $10.53 | 55700 |
| 2025-02-05 | 10.37 | $10.57 | 48017 |
| 2025-02-04 | 10.35 | $10.45 | 44143 |
| 2025-02-03 | 10.34 | $10.41 | 81100 |
| 2025-01-31 | 10.33 | $10.46 | 79400 |
| 2025-01-30 | 10.31 | $10.51 | 65000 |
| 2025-01-29 | 10.29 | $10.49 | 39700 |
| 2025-01-28 | 10.28 | $10.48 | 60201 |
| 2025-01-27 | 10.27 | $10.52 | 61348 |
| 2025-01-24 | 10.26 | $10.60 | 52800 |
| 2025-01-23 | 10.24 | $10.59 | 46031 |
| 2025-01-22 | 10.22 | $10.55 | 51300 |
| 2025-01-21 | 10.20 | $10.57 | 55202 |
| 2025-01-17 | 10.18 | $10.43 | 48704 |
| 2025-01-16 | 10.19 | $10.40 | 129100 |
| 2025-01-15 | 10.20 | $10.26 | 115900 |
| 2025-01-14 | 10.22 | $10.07 | 62513 |
| 2025-01-13 | 10.26 | $9.95 | 73546 |
| 2025-01-10 | 10.31 | $9.95 | 73927 |
| 2025-01-08 | 10.34 | $10.04 | 143600 |
| 2025-01-07 | 10.38 | $10.13 | 22700 |
| 2025-01-06 | 10.41 | $10.12 | 110740 |
| 2025-01-03 | 10.45 | $10.23 | 76747 |
| 2025-01-02 | 10.48 | $10.18 | 76100 |
| 2024-12-31 | 10.51 | $10.15 | 79600 |
| 2024-12-30 | 10.55 | $10.12 | 47800 |
| 2024-12-27 | 10.60 | $10.25 | 53311 |
| 2024-12-26 | 10.64 | $10.31 | 55316 |
| 2024-12-24 | 10.67 | $10.33 | 53004 |
| 2024-12-23 | 10.71 | $10.17 | 109736 |
| 2024-12-20 | 10.75 | $10.17 | 92814 |
| 2024-12-19 | 10.82 | $10.11 | 64948 |
| 2024-12-18 | 10.89 | $10.32 | 60200 |
| 2024-12-17 | 10.95 | $10.51 | 52800 |
| 2024-12-16 | 11.00 | $10.60 | 95807 |
| 2024-12-13 | 11.04 | $10.76 | 37100 |
| 2024-12-12 | 11.07 | $10.78 | 62400 |
| 2024-12-11 | 11.10 | $10.88 | 106900 |
| 2024-12-10 | 11.12 | $10.73 | 100004 |
| 2024-12-09 | 11.17 | $10.73 | 65800 |
| 2024-12-06 | 11.21 | $10.79 | 89600 |
| 2024-12-05 | 11.25 | $10.85 | 81500 |
| 2024-12-04 | 11.29 | $10.87 | 128209 |
| 2024-12-03 | 11.33 | $10.85 | 170700 |
| 2024-12-02 | 11.36 | $10.94 | 89908 |
| 2024-11-29 | 11.38 | $11.07 | 34322 |
| 2024-11-27 | 11.41 | $11.02 | 75400 |
| 2024-11-26 | 11.44 | $10.97 | 171300 |
| 2024-11-25 | 11.48 | $11.05 | 216837 |
| 2024-11-22 | 11.51 | $10.98 | 951136 |
| 2024-11-21 | 11.54 | $11.63 | 62147 |
| 2024-11-20 | 11.53 | $11.54 | 50011 |
| 2024-11-19 | 11.53 | $11.42 | 129700 |
| 2024-11-18 | 11.55 | $11.61 | 52100 |
| 2024-11-15 | 11.55 | $11.41 | 65200 |
| 2024-11-14 | 11.56 | $11.31 | 39926 |
| 2024-11-13 | 11.56 | $11.37 | 28931 |
| 2024-11-12 | 11.55 | $11.21 | 153145 |
| 2024-11-11 | 11.55 | $11.68 | 41700 |
| 2024-11-08 | 11.52 | $11.63 | 44245 |
| 2024-11-07 | 11.49 | $11.64 | 41427 |
| 2024-11-06 | 11.46 | $11.62 | 75900 |
| 2024-11-05 | 11.44 | $11.58 | 98900 |
| 2024-11-04 | 11.41 | $11.43 | 36527 |
| 2024-11-01 | 11.39 | $11.48 | 54700 |
| 2024-10-31 | 11.38 | $11.57 | 70500 |
| 2024-10-30 | 11.35 | $11.71 | 66500 |
| 2024-10-29 | 11.32 | $11.65 | 62332 |
| 2024-10-28 | 11.30 | $11.68 | 47845 |
| 2024-10-25 | 11.28 | $11.61 | 48408 |
| 2024-10-24 | 11.27 | $11.45 | 70625 |
| 2024-10-23 | 11.25 | $11.63 | 83400 |
| 2024-10-22 | 11.23 | $11.75 | 85841 |
| 2024-10-21 | 11.20 | $11.62 | 62614 |
| 2024-10-18 | 11.17 | $11.50 | 49800 |
| 2024-10-17 | 11.14 | $11.33 | 81200 |
| 2024-10-16 | 11.12 | $11.19 | 37200 |
| 2024-10-15 | 11.11 | $11.19 | 55532 |
| 2024-10-14 | 11.09 | $11.19 | 58700 |
| 2024-10-11 | 11.07 | $11.05 | 46800 |
| 2024-10-10 | 11.06 | $11.03 | 90206 |
| 2024-10-09 | 11.04 | $11.14 | 36107 |
| 2024-10-08 | 11.01 | $11.05 | 44338 |
| 2024-10-07 | 10.98 | $11.05 | 64600 |
| 2024-10-04 | 10.95 | $11.11 | 49524 |
| 2024-10-03 | 10.92 | $11.02 | 51400 |
| 2024-10-02 | 10.89 | $11.14 | 49824 |
| 2024-10-01 | 10.87 | $11.25 | 46312 |
| 2024-09-30 | 10.84 | $11.36 | 93300 |
| 2024-09-27 | 10.81 | $11.30 | 56000 |
| 2024-09-26 | 10.79 | $11.19 | 53100 |
| 2024-09-25 | 10.77 | $11.10 | 162103 |
| 2024-09-24 | 10.76 | $11.09 | 110133 |
| 2024-09-23 | 10.75 | $11.17 | 82200 |
| 2024-09-20 | 10.74 | $10.90 | 47909 |
| 2024-09-19 | 10.73 | $10.93 | 48525 |
| 2024-09-18 | 10.72 | $10.88 | 34984 |
| 2024-09-17 | 10.71 | $10.87 | 37200 |
| 2024-09-16 | 10.69 | $10.81 | 52605 |
| 2024-09-13 | 10.68 | $10.77 | 44800 |
| 2024-09-12 | 10.66 | $10.73 | 35900 |
| 2024-09-11 | 10.65 | $10.44 | 47000 |
| 2024-09-10 | 10.64 | $10.41 | 56401 |
| 2024-09-09 | 10.63 | $10.56 | 49600 |
| 2024-09-06 | 10.61 | $10.38 | 45138 |
| 2024-09-05 | 10.60 | $10.61 | 78800 |
| 2024-09-04 | 10.58 | $10.58 | 56441 |
| 2024-09-03 | 10.55 | $10.71 | 22600 |
| 2024-08-30 | 10.51 | $10.86 | 59542 |
| 2024-08-29 | 10.48 | $10.84 | 45200 |
| 2024-08-28 | 10.45 | $10.82 | 50147 |
| 2024-08-27 | 10.44 | $10.81 | 75800 |
| 2024-08-26 | 10.42 | $10.93 | 85400 |
| 2024-08-23 | 10.39 | $10.88 | 70013 |
| 2024-08-22 | 10.36 | $10.75 | 55100 |
| 2024-08-21 | 10.34 | $10.73 | 49727 |
| 2024-08-20 | 10.32 | $10.65 | 49800 |
| 2024-08-19 | 10.32 | $10.52 | 32600 |
| 2024-08-16 | 10.32 | $10.54 | 35118 |
| 2024-08-15 | 10.32 | $10.52 | 56900 |
| 2024-08-14 | 10.32 | $10.40 | 37343 |
| 2024-08-13 | 10.33 | $10.29 | 19600 |
| 2024-08-12 | 10.35 | $10.23 | 41621 |
| 2024-08-09 | 10.36 | $10.23 | 26600 |
| 2024-08-08 | 10.38 | $10.12 | 30100 |
| 2024-08-07 | 10.39 | $10.15 | 45344 |
| 2024-08-06 | 10.40 | $10.06 | 26100 |
| 2024-08-05 | 10.41 | $9.88 | 71000 |
| 2024-08-02 | 10.43 | $10.19 | 52400 |
| 2024-08-01 | 10.44 | $10.34 | 48800 |
| 2024-07-31 | 10.43 | $10.56 | 46710 |
| 2024-07-30 | 10.42 | $10.42 | 41500 |
| 2024-07-29 | 10.41 | $10.35 | 21905 |
| 2024-07-26 | 10.40 | $10.30 | 93601 |
| 2024-07-25 | 10.40 | $10.32 | 56300 |
| 2024-07-24 | 10.39 | $10.41 | 50700 |
| 2024-07-23 | 10.39 | $10.55 | 61947 |
| 2024-07-22 | 10.38 | $10.52 | 72931 |
| 2024-07-19 | 10.37 | $10.47 | 47009 |
| 2024-07-18 | 10.36 | $10.51 | 43337 |
| 2024-07-17 | 10.35 | $10.62 | 44904 |
| 2024-07-16 | 10.33 | $10.68 | 76192 |
| 2024-07-15 | 10.31 | $10.54 | 48500 |
| 2024-07-12 | 10.29 | $10.56 | 26200 |
| 2024-07-11 | 10.28 | $10.39 | 40600 |
| 2024-07-10 | 10.28 | $10.29 | 29100 |
| 2024-07-09 | 10.28 | $10.29 | 45238 |
| 2024-07-08 | 10.28 | $10.29 | 52700 |
| 2024-07-05 | 10.29 | $10.35 | 67237 |
| 2024-07-03 | 10.29 | $10.26 | 25100 |
| 2024-07-02 | 10.29 | $10.24 | 29309 |
| 2024-07-01 | 10.30 | $10.21 | 25231 |
| 2024-06-28 | 10.32 | $10.23 | 71603 |
| 2024-06-27 | 10.33 | $10.24 | 26803 |
| 2024-06-26 | 10.33 | $10.21 | 73253 |
| 2024-06-25 | 10.34 | $10.32 | 33400 |
| 2024-06-24 | 10.35 | $10.31 | 33400 |
| 2024-06-21 | 10.35 | $10.35 | 52100 |
| 2024-06-20 | 10.35 | $10.37 | 31800 |
| 2024-06-18 | 10.35 | $10.24 | 30400 |
| 2024-06-17 | 10.35 | $10.20 | 54300 |
| 2024-06-14 | 10.35 | $10.25 | 30647 |
| 2024-06-13 | 10.35 | $10.29 | 30100 |
| 2024-06-12 | 10.35 | $10.34 | 111032 |
| 2024-06-11 | 10.34 | $10.30 | 34247 |
| 2024-06-10 | 10.33 | $10.33 | 21732 |
| 2024-06-07 | 10.32 | $10.29 | 61022 |
| 2024-06-06 | 10.31 | $10.40 | 54500 |
| 2024-06-05 | 10.29 | $10.32 | 36237 |
| 2024-06-04 | 10.28 | $10.38 | 46000 |
| 2024-06-03 | 10.26 | $10.39 | 63241 |
| 2024-05-31 | 10.24 | $10.54 | 42800 |
| 2024-05-30 | 10.21 | $10.43 | 59800 |
| 2024-05-29 | 10.18 | $10.32 | 135200 |
| 2024-05-28 | 10.17 | $10.49 | 65437 |
| 2024-05-24 | 10.16 | $10.54 | 171014 |
| 2024-05-23 | 10.14 | $10.18 | 55100 |
| 2024-05-22 | 10.14 | $10.36 | 70130 |
| 2024-05-21 | 10.14 | $10.38 | 76800 |
| 2024-05-20 | 10.14 | $10.25 | 29200 |
| 2024-05-17 | 10.14 | $10.22 | 63600 |
| 2024-05-16 | 10.15 | $10.23 | 67000 |
| 2024-05-15 | 10.15 | $10.25 | 58700 |
| 2024-05-14 | 10.16 | $10.19 | 64400 |
| 2024-05-13 | 10.16 | $10.09 | 47646 |
| 2024-05-10 | 10.17 | $10.12 | 59064 |
| 2024-05-09 | 10.19 | $10.11 | 56600 |
| 2024-05-08 | 10.21 | $10.07 | 76448 |
| 2024-05-07 | 10.23 | $10.07 | 76189 |
| 2024-05-06 | 10.26 | $10.02 | 56400 |
| 2024-05-03 | 10.28 | $10.00 | 52600 |
| 2024-05-02 | 10.30 | $9.92 | 46545 |
| 2024-05-01 | 10.32 | $9.88 | 87935 |
| 2024-04-30 | 10.33 | $10.08 | 77000 |
| 2024-04-29 | 10.33 | $10.19 | 45737 |
| 2024-04-26 | 10.33 | $10.18 | 35000 |
| 2024-04-25 | 10.35 | $10.15 | 32300 |
| 2024-04-24 | 10.36 | $10.31 | 61415 |
| 2024-04-23 | 10.36 | $10.40 | 42300 |
| 2024-04-22 | 10.36 | $10.38 | 55045 |
| 2024-04-19 | 10.37 | $10.30 | 55143 |
| 2024-04-18 | 10.37 | $10.33 | 21409 |
| 2024-04-17 | 10.37 | $10.35 | 61100 |
| 2024-04-16 | 10.36 | $10.26 | 40631 |
| 2024-04-15 | 10.36 | $10.36 | 52440 |
| 2024-04-12 | 10.35 | $10.46 | 28200 |
| 2024-04-11 | 10.34 | $10.55 | 34548 |
| 2024-04-10 | 10.33 | $10.44 | 40702 |
| 2024-04-09 | 10.32 | $10.58 | 69400 |
| 2024-04-08 | 10.31 | $10.47 | 27500 |
| 2024-04-05 | 10.30 | $10.39 | 54135 |
| 2024-04-04 | 10.29 | $10.28 | 59000 |
| 2024-04-03 | 10.29 | $10.19 | 33000 |
| 2024-04-02 | 10.29 | $10.12 | 41100 |
| 2024-04-01 | 10.29 | $10.19 | 42903 |
| 2024-03-28 | 10.29 | $10.52 | 66802 |
| 2024-03-27 | 10.26 | $10.40 | 43500 |
| 2024-03-26 | 10.24 | $10.32 | 48048 |
| 2024-03-25 | 10.22 | $10.39 | 22100 |
| 2024-03-22 | 10.20 | $10.42 | 26514 |
| 2024-03-21 | 10.18 | $10.39 | 26713 |
| 2024-03-20 | 10.17 | $10.33 | 49700 |
| 2024-03-19 | 10.15 | $10.20 | 24600 |
| 2024-03-18 | 10.13 | $10.19 | 33700 |
| 2024-03-15 | 10.12 | $10.17 | 21205 |
| 2024-03-14 | 10.11 | $10.19 | 22146 |
| 2024-03-13 | 10.10 | $10.34 | 20400 |
| 2024-03-12 | 10.08 | $10.34 | 43400 |
| 2024-03-11 | 10.06 | $10.33 | 69200 |
| 2024-03-08 | 10.04 | $10.31 | 21129 |
| 2024-03-07 | 10.02 | $10.26 | 70200 |
| 2024-03-06 | 10.00 | $10.23 | 52700 |
| 2024-03-05 | 9.99 | $10.14 | 85037 |
| 2024-03-04 | 9.97 | $10.14 | 21332 |
| 2024-03-01 | 9.96 | $10.13 | 26600 |
| 2024-02-29 | 9.96 | $10.04 | 29000 |
| 2024-02-28 | 9.95 | $9.96 | 37200 |
| 2024-02-27 | 9.96 | $9.99 | 43400 |
| 2024-02-26 | 9.96 | $9.95 | 22800 |
| 2024-02-23 | 9.96 | $10.04 | 31730 |
| 2024-02-22 | 9.96 | $10.02 | 17428 |
| 2024-02-21 | 9.95 | $9.97 | 25000 |
| 2024-02-20 | 9.94 | $9.93 | 22100 |
| 2024-02-16 | 9.94 | $9.94 | 26100 |
| 2024-02-15 | 9.93 | $9.97 | 13000 |
| 2024-02-14 | 9.93 | $9.95 | 35900 |
| 2024-02-13 | 9.92 | $9.86 | 23100 |
| 2024-02-12 | 9.93 | $9.99 | 22100 |
| 2024-02-09 | 9.94 | $9.92 | 26132 |
| 2024-02-08 | 9.95 | $9.92 | 32824 |
| 2024-02-07 | 9.95 | $9.94 | 46005 |
| 2024-02-06 | 9.96 | $9.93 | 20331 |
| 2024-02-05 | 9.96 | $9.89 | 51834 |
| 2024-02-02 | 9.96 | $9.89 | 43610 |
| 2024-02-01 | 9.97 | $10.03 | 23021 |
| 2024-01-31 | 9.97 | $9.96 | 24217 |
| 2024-01-30 | 9.99 | $10.02 | 13200 |
| 2024-01-29 | 10.00 | $10.09 | 17200 |
| 2024-01-26 | 9.99 | $9.99 | 31900 |
| 2024-01-25 | 10.01 | $9.93 | 11800 |
| 2024-01-24 | 10.02 | $9.88 | 50400 |
| 2024-01-23 | 10.03 | $9.84 | 20140 |
| 2024-01-22 | 10.05 | $9.83 | 81600 |
| 2024-01-19 | 10.06 | $9.84 | 10700 |
| 2024-01-18 | 10.07 | $9.83 | 21000 |
| 2024-01-17 | 10.09 | $9.86 | 43400 |
| 2024-01-16 | 10.10 | $9.99 | 42400 |
| 2024-01-12 | 10.11 | $10.18 | 18500 |
| 2024-01-11 | 10.10 | $10.06 | 18715 |
| 2024-01-10 | 10.09 | $10.07 | 17035 |
| 2024-01-09 | 10.09 | $10.08 | 37500 |
| 2024-01-08 | 10.08 | $9.94 | 68244 |
| 2024-01-05 | 10.08 | $9.98 | 51300 |
| 2024-01-04 | 10.08 | $10.04 | 36800 |
| 2024-01-03 | 10.06 | $10.05 | 41800 |
| 2024-01-02 | 10.04 | $10.27 | 50500 |
| 2023-12-29 | 10.02 | $10.18 | 43400 |
| 2023-12-28 | 9.99 | $10.03 | 20917 |
| 2023-12-27 | 9.97 | $10.23 | 40900 |
| 2023-12-26 | 9.94 | $10.24 | 40200 |
| 2023-12-22 | 9.91 | $10.14 | 29600 |
| 2023-12-21 | 9.89 | $10.09 | 28900 |
| 2023-12-20 | 9.86 | $10.08 | 51537 |
| 2023-12-19 | 9.84 | $10.14 | 55800 |
| 2023-12-18 | 9.82 | $10.07 | 30100 |
| 2023-12-15 | 9.80 | $10.11 | 44721 |
| 2023-12-14 | 9.77 | $10.12 | 27720 |
| 2023-12-13 | 9.75 | $10.02 | 36048 |
| 2023-12-12 | 9.72 | $9.98 | 42100 |
| 2023-12-11 | 9.69 | $9.93 | 23724 |
| 2023-12-08 | 9.66 | $10.00 | 17823 |
| 2023-12-07 | 9.62 | $9.97 | 47400 |
| 2023-12-06 | 9.58 | $9.93 | 128300 |
| 2023-12-05 | 9.54 | $9.63 | 38417 |
| 2023-12-04 | 9.52 | $9.70 | 39200 |
| 2023-12-01 | 9.50 | $9.72 | 30617 |
| 2023-11-30 | 9.48 | $9.67 | 26644 |
| 2023-11-29 | 9.44 | $9.65 | 38430 |
| 2023-11-28 | 9.40 | $9.58 | 33900 |
| 2023-11-27 | 9.36 | $9.63 | 27119 |
| 2023-11-24 | 9.31 | $9.70 | 12117 |
| 2023-11-22 | 9.26 | $9.63 | 49804 |
| 2023-11-21 | 9.21 | $9.67 | 16702 |
| 2023-11-20 | 9.17 | $9.64 | 26509 |
| 2023-11-17 | 9.13 | $9.64 | 22339 |
| 2023-11-16 | 9.09 | $9.63 | 28922 |
| 2023-11-15 | 9.05 | $9.61 | 21400 |
| 2023-11-14 | 9.03 | $9.54 | 26400 |
| 2023-11-13 | 9.01 | $9.33 | 12500 |
| 2023-11-10 | 9.01 | $9.28 | 17820 |
| 2023-11-09 | 9.00 | $9.15 | 45709 |
| 2023-11-08 | 9.00 | $9.21 | 24800 |
| 2023-11-07 | 9.00 | $9.24 | 13332 |
| 2023-11-06 | 8.99 | $9.24 | 21805 |
| 2023-11-03 | 8.98 | $9.31 | 33111 |
| 2023-11-02 | 8.96 | $9.21 | 39041 |
| 2023-11-01 | 8.95 | $8.94 | 20800 |
| 2023-10-31 | 8.94 | $8.85 | 33801 |
| 2023-10-30 | 8.95 | $8.79 | 25600 |
| 2023-10-27 | 8.97 | $8.65 | 76417 |
| 2023-10-26 | 9.01 | $8.62 | 45300 |
| 2023-10-25 | 9.05 | $8.69 | 33000 |
| 2023-10-24 | 9.09 | $8.81 | 28700 |
| 2023-10-23 | 9.12 | $8.76 | 24908 |
| 2023-10-20 | 9.16 | $8.86 | 15600 |
| 2023-10-19 | 9.20 | $8.98 | 12000 |
| 2023-10-18 | 9.22 | $9.13 | 17428 |
| 2023-10-17 | 9.25 | $9.20 | 49700 |
| 2023-10-16 | 9.27 | $9.20 | 44306 |
| 2023-10-13 | 9.29 | $9.16 | 27313 |
| 2023-10-12 | 9.31 | $9.16 | 49300 |
| 2023-10-11 | 9.33 | $9.20 | 13937 |
| 2023-10-10 | 9.35 | $9.10 | 74600 |
| 2023-10-09 | 9.38 | $8.97 | 36748 |
| 2023-10-06 | 9.42 | $8.98 | 32500 |
| 2023-10-05 | 9.46 | $8.87 | 24906 |
| 2023-10-04 | 9.50 | $8.89 | 58325 |
| 2023-10-03 | 9.54 | $9.00 | 27712 |
| 2023-10-02 | 9.58 | $9.13 | 32909 |
| 2023-09-29 | 9.62 | $9.43 | 78618 |
| 2023-09-28 | 9.65 | $9.51 | 24129 |
| 2023-09-27 | 9.67 | $9.45 | 20939 |
| 2023-09-26 | 9.70 | $9.45 | 15600 |
| 2023-09-25 | 9.72 | $9.61 | 36800 |
| 2023-09-22 | 9.73 | $9.55 | 96100 |
| 2023-09-21 | 9.74 | $9.50 | 27300 |
| 2023-09-20 | 9.76 | $9.62 | 21600 |
| 2023-09-19 | 9.76 | $9.61 | 32400 |
| 2023-09-18 | 9.76 | $9.58 | 26100 |
| 2023-09-15 | 9.77 | $9.58 | 43100 |
| 2023-09-14 | 9.77 | $9.64 | 14000 |
| 2023-09-13 | 9.78 | $9.60 | 27724 |
| 2023-09-12 | 9.79 | $9.68 | 25412 |
| 2023-09-11 | 9.80 | $9.71 | 28800 |
| 2023-09-08 | 9.81 | $9.74 | 46242 |
| 2023-09-07 | 9.82 | $9.69 | 19300 |
| 2023-09-06 | 9.83 | $9.70 | 39413 |
| 2023-09-05 | 9.84 | $9.83 | 32225 |
| 2023-09-01 | 9.84 | $9.96 | 16300 |
| 2023-08-31 | 9.83 | $9.97 | 16404 |
| 2023-08-30 | 9.82 | $10.01 | 25807 |
| 2023-08-29 | 9.82 | $10.01 | 23524 |
| 2023-08-28 | 9.83 | $9.87 | 23900 |
| 2023-08-25 | 9.85 | $9.79 | 39701 |
| 2023-08-24 | 9.87 | $9.73 | 29137 |
| 2023-08-23 | 9.89 | $9.82 | 21928 |
| 2023-08-22 | 9.91 | $9.70 | 13411 |
| 2023-08-21 | 9.93 | $9.68 | 19418 |
| 2023-08-18 | 9.95 | $9.66 | 17537 |
| 2023-08-17 | 9.97 | $9.66 | 23000 |
| 2023-08-16 | 9.98 | $9.74 | 19800 |
| 2023-08-15 | 9.99 | $9.79 | 28835 |
| 2023-08-14 | 9.99 | $9.87 | 29300 |
| 2023-08-11 | 9.99 | $9.93 | 41446 |
| 2023-08-10 | 9.98 | $9.93 | 27400 |
| 2023-08-09 | 9.97 | $9.89 | 35800 |
| 2023-08-08 | 9.97 | $9.86 | 38938 |
| 2023-08-07 | 9.96 | $9.87 | 30809 |
| 2023-08-04 | 9.94 | $9.83 | 48800 |
| 2023-08-03 | 9.93 | $9.85 | 55507 |
| 2023-08-02 | 9.91 | $9.94 | 63200 |
| 2023-08-01 | 9.89 | $10.12 | 48817 |
| 2023-07-31 | 9.87 | $10.29 | 75532 |
| 2023-07-28 | 9.85 | $10.16 | 29000 |
| 2023-07-27 | 9.83 | $10.15 | 48500 |
| 2023-07-26 | 9.81 | $10.22 | 25600 |
| 2023-07-25 | 9.79 | $10.21 | 124048 |
| 2023-07-24 | 9.77 | $10.08 | 33200 |
| 2023-07-21 | 9.75 | $9.99 | 47249 |
| 2023-07-20 | 9.74 | $9.89 | 51300 |
| 2023-07-19 | 9.75 | $9.85 | 52700 |
| 2023-07-18 | 9.76 | $9.83 | 50613 |
| 2023-07-17 | 9.77 | $9.82 | 66949 |
| 2023-07-14 | 9.78 | $9.81 | 65600 |
| 2023-07-13 | 9.78 | $9.82 | 34741 |
| 2023-07-12 | 9.78 | $9.76 | 37316 |
| 2023-07-11 | 9.77 | $9.64 | 51300 |
| 2023-07-10 | 9.77 | $9.55 | 73937 |
| 2023-07-07 | 9.78 | $9.58 | 32303 |
| 2023-07-06 | 9.78 | $9.47 | 44244 |
| 2023-07-05 | 9.78 | $9.65 | 21800 |
| 2023-07-03 | 9.77 | $9.68 | 78330 |
| 2023-06-30 | 9.76 | $9.87 | 43800 |
| 2023-06-29 | 9.73 | $9.80 | 58500 |
| 2023-06-28 | 9.71 | $9.77 | 42004 |
| 2023-06-27 | 9.68 | $9.80 | 70824 |
| 2023-06-26 | 9.66 | $9.68 | 33600 |
| 2023-06-23 | 9.64 | $9.65 | 56000 |
| 2023-06-22 | 9.62 | $9.91 | 32606 |
| 2023-06-21 | 9.60 | $10.00 | 31843 |
| 2023-06-20 | 9.58 | $10.07 | 62948 |
| 2023-06-16 | 9.56 | $10.08 | 49526 |
| 2023-06-15 | 9.54 | $10.00 | 36536 |
| 2023-06-14 | 9.52 | $9.86 | 56511 |
| 2023-06-13 | 9.51 | $9.76 | 47220 |
| 2023-06-12 | 9.50 | $9.67 | 56820 |
| 2023-06-09 | 9.49 | $9.61 | 35900 |
| 2023-06-08 | 9.49 | $9.63 | 71148 |
| 2023-06-07 | 9.49 | $9.58 | 48604 |
| 2023-06-06 | 9.48 | $9.55 | 31600 |
| 2023-06-05 | 9.48 | $9.48 | 32224 |
| 2023-06-02 | 9.48 | $9.51 | 116912 |
| 2023-06-01 | 9.47 | $9.25 | 96941 |
| 2023-05-31 | 9.48 | $9.27 | 63100 |
| 2023-05-30 | 9.48 | $9.33 | 82301 |
| 2023-05-26 | 9.49 | $9.33 | 38508 |
| 2023-05-25 | 9.50 | $9.28 | 54220 |
| 2023-05-24 | 9.51 | $9.32 | 46406 |
| 2023-05-23 | 9.51 | $9.49 | 87600 |
| 2023-05-22 | 9.51 | $9.60 | 49112 |
| 2023-05-19 | 9.50 | $9.64 | 35300 |
| 2023-05-18 | 9.50 | $9.65 | 23609 |
| 2023-05-17 | 9.50 | $9.66 | 57825 |
| 2023-05-16 | 9.50 | $9.59 | 84700 |
| 2023-05-15 | 9.51 | $9.58 | 81712 |
| 2023-05-12 | 9.51 | $9.54 | 86900 |
| 2023-05-11 | 9.51 | $9.54 | 24900 |
| 2023-05-10 | 9.51 | $9.54 | 83100 |
| 2023-05-09 | 9.51 | $9.51 | 81700 |
| 2023-05-08 | 9.51 | $9.43 | 51049 |
| 2023-05-05 | 9.51 | $9.44 | 35900 |
| 2023-05-04 | 9.50 | $9.38 | 37603 |
| 2023-05-03 | 9.50 | $9.39 | 23700 |
| 2023-05-02 | 9.50 | $9.40 | 44601 |
| 2023-05-01 | 9.50 | $9.52 | 33525 |
| 2023-04-28 | 9.51 | $9.48 | 15122 |
| 2023-04-27 | 9.52 | $9.45 | 23122 |
| 2023-04-26 | 9.52 | $9.36 | 18817 |
| 2023-04-25 | 9.53 | $9.41 | 16945 |
| 2023-04-24 | 9.53 | $9.56 | 44500 |
| 2023-04-21 | 9.51 | $9.58 | 8226 |
| 2023-04-20 | 9.50 | $9.59 | 43008 |
| 2023-04-19 | 9.49 | $9.71 | 84508 |
| 2023-04-18 | 9.47 | $9.69 | 45100 |
| 2023-04-17 | 9.46 | $9.72 | 52512 |
| 2023-04-14 | 9.43 | $9.53 | 40500 |
| 2023-04-13 | 9.43 | $9.56 | 29704 |
| 2023-04-12 | 9.42 | $9.44 | 31102 |
| 2023-04-11 | 9.42 | $9.46 | 22534 |
| 2023-04-10 | 9.42 | $9.43 | 30628 |
| 2023-04-06 | 9.43 | $9.41 | 93500 |
| 2023-04-05 | 9.44 | $9.32 | 56000 |
| 2023-04-04 | 9.46 | $9.41 | 47400 |
| 2023-04-03 | 9.48 | $9.46 | 38133 |
| 2023-03-31 | 9.50 | $9.65 | 61400 |
| 2023-03-30 | 9.51 | $9.64 | 24708 |
| 2023-03-29 | 9.51 | $9.56 | 51043 |
| 2023-03-28 | 9.52 | $9.42 | 31200 |
| 2023-03-27 | 9.53 | $9.38 | 41248 |
| 2023-03-24 | 9.55 | $9.32 | 45740 |
| 2023-03-23 | 9.57 | $9.31 | 42300 |
| 2023-03-22 | 9.60 | $9.35 | 25500 |
| 2023-03-21 | 9.62 | $9.41 | 28417 |
| 2023-03-20 | 9.64 | $9.33 | 56400 |
| 2023-03-17 | 9.66 | $9.24 | 27923 |
| 2023-03-16 | 9.69 | $9.43 | 40000 |
| 2023-03-15 | 9.72 | $9.33 | 68104 |
| 2023-03-14 | 9.75 | $9.55 | 44800 |
| 2023-03-13 | 9.77 | $9.41 | 45000 |
| 2023-03-10 | 9.80 | $9.58 | 39032 |
| 2023-03-09 | 9.81 | $9.68 | 42847 |
| 2023-03-08 | 9.82 | $9.75 | 29609 |
| 2023-03-07 | 9.82 | $9.73 | 13300 |
| 2023-03-06 | 9.83 | $9.85 | 60500 |
| 2023-03-03 | 9.84 | $9.88 | 46544 |
| 2023-03-02 | 9.85 | $9.71 | 54613 |
| 2023-03-01 | 9.88 | $9.69 | 31800 |
| 2023-02-28 | 9.90 | $9.72 | 27400 |
| 2023-02-27 | 9.92 | $9.72 | 36644 |
| 2023-02-24 | 9.93 | $9.80 | 38000 |
| 2023-02-23 | 9.93 | $9.78 | 32700 |
| 2023-02-22 | 9.93 | $9.75 | 20026 |
| 2023-02-21 | 9.92 | $9.77 | 39821 |
| 2023-02-17 | 9.92 | $9.84 | 29020 |
| 2023-02-16 | 9.92 | $9.90 | 21600 |
| 2023-02-15 | 9.91 | $9.99 | 16400 |
| 2023-02-14 | 9.89 | $9.97 | 23400 |
| 2023-02-13 | 9.89 | $9.97 | 14400 |
| 2023-02-10 | 9.88 | $9.85 | 22600 |
| 2023-02-09 | 9.88 | $9.79 | 37300 |
| 2023-02-08 | 9.87 | $9.84 | 24017 |
| 2023-02-07 | 9.86 | $9.88 | 54802 |
| 2023-02-06 | 9.85 | $9.84 | 73600 |
| 2023-02-03 | 9.84 | $10.01 | 44300 |
| 2023-02-02 | 9.81 | $10.20 | 41700 |
| 2023-02-01 | 9.77 | $10.22 | 62800 |
| 2023-01-31 | 9.72 | $10.18 | 112500 |
| 2023-01-30 | 9.67 | $10.01 | 41102 |
| 2023-01-27 | 9.62 | $9.94 | 78400 |
| 2023-01-26 | 9.59 | $9.81 | 32100 |
| 2023-01-25 | 9.57 | $9.75 | 34800 |
| 2023-01-24 | 9.55 | $9.70 | 51418 |
| 2023-01-23 | 9.53 | $9.77 | 38800 |
| 2023-01-20 | 9.52 | $9.76 | 23223 |
| 2023-01-19 | 9.51 | $9.67 | 20100 |
| 2023-01-18 | 9.50 | $9.73 | 51714 |
| 2023-01-17 | 9.49 | $9.84 | 57700 |
| 2023-01-13 | 9.48 | $9.82 | 38000 |
| 2023-01-12 | 9.48 | $9.75 | 36743 |
| 2023-01-11 | 9.49 | $9.70 | 59600 |
| 2023-01-10 | 9.49 | $9.65 | 31102 |
| 2023-01-09 | 9.50 | $9.65 | 20600 |
| 2023-01-06 | 9.51 | $9.57 | 33406 |
| 2023-01-05 | 9.52 | $9.38 | 71500 |
| 2023-01-04 | 9.54 | $9.41 | 49400 |
| 2023-01-03 | 9.56 | $9.25 | 49019 |
| 2022-12-30 | 9.59 | $9.17 | 51736 |
| 2022-12-29 | 9.63 | $9.15 | 78916 |
| 2022-12-28 | 9.66 | $9.30 | 47736 |
| 2022-12-27 | 9.67 | $9.38 | 79800 |
| 2022-12-23 | 9.68 | $9.38 | 43400 |
| 2022-12-22 | 9.69 | $9.31 | 54201 |
| 2022-12-21 | 9.70 | $9.49 | 50000 |
| 2022-12-20 | 9.70 | $9.52 | 38302 |
| 2022-12-19 | 9.70 | $9.47 | 49524 |
| 2022-12-16 | 9.69 | $9.53 | 61735 |
| 2022-12-15 | 9.68 | $9.68 | 57700 |
| 2022-12-14 | 9.67 | $9.86 | 61700 |
| 2022-12-13 | 9.65 | $9.88 | 39914 |
| 2022-12-12 | 9.62 | $9.82 | 40437 |
| 2022-12-09 | 9.60 | $9.75 | 70000 |
| 2022-12-08 | 9.58 | $9.87 | 37700 |
| 2022-12-07 | 9.54 | $9.86 | 46343 |
| 2022-12-06 | 9.50 | $9.78 | 125900 |
| 2022-12-05 | 9.47 | $9.75 | 48901 |
| 2022-12-02 | 9.43 | $9.90 | 50100 |
| 2022-12-01 | 9.38 | $9.87 | 78304 |
| 2022-11-30 | 9.34 | $9.77 | 69637 |
| 2022-11-29 | 9.31 | $9.52 | 27600 |
| 2022-11-28 | 9.29 | $9.53 | 103745 |
| 2022-11-25 | 9.27 | $9.62 | 36102 |
| 2022-11-23 | 9.24 | $9.57 | 85905 |
| 2022-11-22 | 9.21 | $9.50 | 52900 |
| 2022-11-21 | 9.18 | $9.40 | 34500 |
| 2022-11-18 | 9.15 | $9.39 | 47148 |
| 2022-11-17 | 9.12 | $9.34 | 42716 |
| 2022-11-16 | 9.08 | $9.42 | 75000 |
| 2022-11-15 | 9.05 | $9.42 | 49900 |
| 2022-11-14 | 9.01 | $9.34 | 44400 |
| 2022-11-11 | 8.98 | $9.37 | 65900 |
| 2022-11-10 | 8.93 | $9.34 | 47911 |
| 2022-11-09 | 8.89 | $9.03 | 64403 |
| 2022-11-08 | 8.87 | $9.15 | 81700 |
| 2022-11-07 | 8.83 | $9.09 | 47800 |
| 2022-11-04 | 8.81 | $9.02 | 48239 |
| 2022-11-03 | 8.79 | $8.96 | 30835 |
| 2022-11-02 | 8.77 | $9.00 | 20900 |
| 2022-11-01 | 8.76 | $9.19 | 29625 |
| 2022-10-31 | 8.75 | $9.03 | 25600 |
| 2022-10-28 | 8.74 | $9.13 | 19800 |
| 2022-10-27 | 8.73 | $9.10 | 42300 |
| 2022-10-26 | 8.71 | $9.03 | 109937 |
| 2022-10-25 | 8.71 | $8.93 | 22025 |
| 2022-10-24 | 8.70 | $8.79 | 70600 |
| 2022-10-21 | 8.70 | $8.75 | 24448 |
| 2022-10-20 | 8.72 | $8.57 | 38332 |
| 2022-10-19 | 8.75 | $8.69 | 45400 |
| 2022-10-18 | 8.78 | $8.73 | 71600 |
| 2022-10-17 | 8.82 | $8.65 | 88232 |
| 2022-10-14 | 8.87 | $8.48 | 38500 |
| 2022-10-13 | 8.92 | $8.57 | 97734 |
| 2022-10-12 | 8.97 | $8.50 | 40531 |
| 2022-10-11 | 9.04 | $8.48 | 30944 |
| 2022-10-10 | 9.11 | $8.58 | 28700 |
| 2022-10-07 | 9.18 | $8.56 | 72348 |
| 2022-10-06 | 9.25 | $8.69 | 93947 |
| 2022-10-05 | 9.31 | $8.75 | 237914 |
| 2022-10-04 | 9.36 | $9.04 | 50822 |
| 2022-10-03 | 9.40 | $8.85 | 47600 |
| 2022-09-30 | 9.45 | $8.84 | 60558 |
| 2022-09-29 | 9.50 | $8.78 | 30100 |
| 2022-09-28 | 9.56 | $8.96 | 45000 |
| 2022-09-27 | 9.60 | $8.74 | 39903 |
| 2022-09-26 | 9.67 | $8.87 | 84700 |
| 2022-09-23 | 9.73 | $9.06 | 107410 |
| 2022-09-22 | 9.79 | $9.21 | 27100 |
| 2022-09-21 | 9.84 | $9.33 | 26213 |
| 2022-09-20 | 9.87 | $9.42 | 23647 |
| 2022-09-19 | 9.91 | $9.60 | 22400 |
| 2022-09-16 | 9.93 | $9.56 | 41600 |
| 2022-09-15 | 9.97 | $9.66 | 23302 |
| 2022-09-14 | 9.99 | $9.80 | 44300 |
| 2022-09-13 | 10.02 | $9.80 | 37528 |
| 2022-09-12 | 10.04 | $10.14 | 58300 |
| 2022-09-09 | 10.05 | $9.99 | 23419 |
| 2022-09-08 | 10.07 | $9.84 | 12800 |
| 2022-09-07 | 10.09 | $9.79 | 51200 |
| 2022-09-06 | 10.11 | $9.80 | 15218 |
| 2022-09-02 | 10.14 | $9.82 | 29029 |
| 2022-09-01 | 10.16 | $9.82 | 41300 |
| 2022-08-31 | 10.19 | $9.93 | 21148 |
| 2022-08-30 | 10.21 | $9.90 | 40642 |
| 2022-08-29 | 10.22 | $10.06 | 20900 |
| 2022-08-26 | 10.23 | $10.05 | 31900 |
| 2022-08-25 | 10.23 | $10.23 | 16200 |
| 2022-08-24 | 10.22 | $10.16 | 15700 |
| 2022-08-23 | 10.21 | $10.12 | 32400 |
| 2022-08-22 | 10.20 | $10.04 | 48306 |
| 2022-08-19 | 10.19 | $10.13 | 32900 |
| 2022-08-18 | 10.17 | $10.23 | 40040 |
| 2022-08-17 | 10.15 | $10.17 | 38000 |
| 2022-08-16 | 10.14 | $10.31 | 29247 |
| 2022-08-15 | 10.11 | $10.30 | 34300 |
| 2022-08-12 | 10.09 | $10.35 | 34111 |
| 2022-08-11 | 10.05 | $10.28 | 31400 |
| 2022-08-10 | 10.02 | $10.30 | 35400 |
| 2022-08-09 | 9.98 | $10.24 | 19900 |
| 2022-08-08 | 9.95 | $10.26 | 28000 |
| 2022-08-05 | 9.92 | $10.34 | 21400 |
| 2022-08-04 | 9.89 | $10.33 | 19440 |
| 2022-08-03 | 9.86 | $10.32 | 17200 |
| 2022-08-02 | 9.81 | $10.25 | 27500 |
| 2022-08-01 | 9.77 | $10.18 | 33100 |
| 2022-07-29 | 9.75 | $10.11 | 30029 |
| 2022-07-28 | 9.73 | $10.01 | 26632 |
| 2022-07-27 | 9.72 | $9.94 | 24500 |
| 2022-07-26 | 9.72 | $9.87 | 29800 |
| 2022-07-25 | 9.71 | $9.87 | 24909 |
| 2022-07-22 | 9.71 | $9.83 | 51600 |
| 2022-07-21 | 9.70 | $9.82 | 24811 |
| 2022-07-20 | 9.69 | $9.83 | 22311 |
| 2022-07-19 | 9.69 | $9.84 | 63529 |
| 2022-07-18 | 9.69 | $9.73 | 36300 |
| 2022-07-15 | 9.69 | $9.67 | 46646 |
| 2022-07-14 | 9.71 | $9.56 | 25000 |
| 2022-07-13 | 9.73 | $9.68 | 27700 |
| 2022-07-12 | 9.76 | $9.64 | 30500 |
| 2022-07-11 | 9.80 | $9.65 | 44214 |
| 2022-07-08 | 9.86 | $9.65 | 18342 |
| 2022-07-07 | 9.92 | $9.65 | 32100 |
| 2022-07-06 | 9.98 | $9.49 | 20641 |
| 2022-07-05 | 10.05 | $9.46 | 34308 |
| 2022-07-01 | 10.11 | $9.65 | 31000 |
| 2022-06-30 | 10.17 | $9.77 | 44515 |
| 2022-06-29 | 10.22 | $9.81 | 36200 |
| 2022-06-28 | 10.26 | $9.84 | 41200 |
| 2022-06-27 | 10.31 | $9.84 | 13400 |
| 2022-06-24 | 10.33 | $9.80 | 39500 |
| 2022-06-23 | 10.35 | $9.56 | 27300 |
| 2022-06-22 | 10.39 | $9.70 | 53700 |
| 2022-06-21 | 10.41 | $9.85 | 33700 |
| 2022-06-17 | 10.42 | $9.70 | 33100 |
| 2022-06-16 | 10.44 | $9.79 | 33736 |
| 2022-06-15 | 10.46 | $10.12 | 23906 |
| 2022-06-14 | 10.47 | $9.99 | 60011 |
| 2022-06-13 | 10.48 | $10.15 | 68910 |
| 2022-06-10 | 10.47 | $10.56 | 54300 |
| 2022-06-09 | 10.43 | $10.72 | 31200 |
| 2022-06-08 | 10.38 | $10.89 | 67617 |
| 2022-06-07 | 10.33 | $10.94 | 36100 |
| 2022-06-06 | 10.28 | $10.85 | 75320 |
| 2022-06-03 | 10.25 | $10.73 | 49531 |
| 2022-06-02 | 10.22 | $10.85 | 32325 |
| 2022-06-01 | 10.20 | $10.65 | 44100 |
| 2022-05-31 | 10.19 | $10.69 | 110842 |
| 2022-05-27 | 10.16 | $10.77 | 140703 |
| 2022-05-26 | 10.14 | $10.33 | 44804 |
| 2022-05-25 | 10.15 | $10.25 | 32946 |
| 2022-05-24 | 10.16 | $10.23 | 22811 |
| 2022-05-23 | 10.17 | $10.17 | 52500 |
| 2022-05-20 | 10.19 | $10.05 | 48500 |
| 2022-05-19 | 10.23 | $10.14 | 53321 |
| 2022-05-18 | 10.28 | $10.07 | 37135 |
| 2022-05-17 | 10.34 | $10.41 | 34400 |
| 2022-05-16 | 10.39 | $10.08 | 61039 |
| 2022-05-13 | 10.44 | $9.98 | 50717 |
| 2022-05-12 | 10.50 | $9.71 | 73823 |
| 2022-05-11 | 10.57 | $9.88 | 55500 |
| 2022-05-10 | 10.63 | $9.85 | 62404 |
| 2022-05-09 | 10.69 | $9.92 | 131310 |
| 2022-05-06 | 10.75 | $10.25 | 66116 |
| 2022-05-05 | 10.79 | $10.20 | 64514 |
| 2022-05-04 | 10.84 | $10.46 | 68500 |
| 2022-05-03 | 10.87 | $10.29 | 49600 |
| 2022-05-02 | 10.93 | $10.20 | 125500 |
| 2022-04-29 | 10.99 | $10.27 | 65500 |
| 2022-04-28 | 11.05 | $10.52 | 82000 |
| 2022-04-27 | 11.11 | $10.46 | 55800 |
| 2022-04-26 | 11.18 | $10.42 | 78600 |
| 2022-04-25 | 11.24 | $10.64 | 159636 |
| 2022-04-22 | 11.29 | $10.91 | 66900 |
| 2022-04-21 | 11.32 | $11.15 | 31200 |
| 2022-04-20 | 11.34 | $11.29 | 17941 |
| 2022-04-19 | 11.35 | $11.30 | 53716 |
| 2022-04-18 | 11.36 | $11.19 | 69900 |
| 2022-04-14 | 11.37 | $11.08 | 46000 |
| 2022-04-13 | 11.39 | $11.10 | 24215 |
| 2022-04-12 | 11.38 | $11.02 | 35438 |
| 2022-04-11 | 11.37 | $11.07 | 50430 |
| 2022-04-08 | 11.35 | $11.19 | 29200 |
| 2022-04-07 | 11.33 | $11.12 | 41800 |
| 2022-04-06 | 11.31 | $11.06 | 39547 |
| 2022-04-05 | 11.29 | $11.20 | 35430 |
| 2022-04-04 | 11.26 | $11.31 | 25700 |
| 2022-04-01 | 11.22 | $11.40 | 59000 |
| 2022-03-31 | 11.20 | $11.63 | 57000 |
| 2022-03-30 | 11.16 | $11.67 | 32124 |
| 2022-03-29 | 11.13 | $11.76 | 48500 |
| 2022-03-28 | 11.08 | $11.69 | 73200 |
| 2022-03-25 | 11.05 | $11.70 | 96212 |
| 2022-03-24 | 11.02 | $11.51 | 23500 |
| 2022-03-23 | 10.98 | $11.46 | 43723 |
| 2022-03-22 | 10.95 | $11.59 | 37800 |
| 2022-03-21 | 10.91 | $11.48 | 23600 |
| 2022-03-18 | 10.89 | $11.45 | 32200 |
| 2022-03-17 | 10.86 | $11.35 | 55400 |
| 2022-03-16 | 10.85 | $11.02 | 73527 |
| 2022-03-15 | 10.86 | $10.74 | 31303 |
| 2022-03-14 | 10.87 | $10.62 | 61346 |
| 2022-03-11 | 10.89 | $10.74 | 19300 |
| 2022-03-10 | 10.91 | $10.76 | 19300 |
| 2022-03-09 | 10.93 | $10.75 | 33105 |
| 2022-03-08 | 10.95 | $10.61 | 56349 |
| 2022-03-07 | 10.97 | $10.56 | 45387 |
| 2022-03-04 | 11.00 | $10.85 | 31085 |
| 2022-03-03 | 11.01 | $10.97 | 49918 |
| 2022-03-02 | 11.02 | $10.94 | 37500 |
| 2022-03-01 | 11.03 | $10.81 | 59200 |
| 2022-02-28 | 11.05 | $11.05 | 19700 |
| 2022-02-25 | 11.05 | $11.07 | 64700 |
| 2022-02-24 | 11.05 | $10.84 | 108749 |
| 2022-02-23 | 11.06 | $10.77 | 29800 |
| 2022-02-22 | 11.08 | $10.84 | 107000 |
| 2022-02-18 | 11.10 | $10.98 | 43149 |
| 2022-02-17 | 11.12 | $11.02 | 33900 |
| 2022-02-16 | 11.16 | $11.15 | 43300 |
| 2022-02-15 | 11.20 | $11.06 | 50313 |
| 2022-02-14 | 11.24 | $10.95 | 69900 |
| 2022-02-11 | 11.30 | $11.01 | 56500 |
| 2022-02-10 | 11.35 | $11.15 | 68523 |
| 2022-02-09 | 11.39 | $11.25 | 51900 |
| 2022-02-08 | 11.43 | $11.15 | 71226 |
| 2022-02-07 | 11.47 | $11.02 | 59900 |
| 2022-02-04 | 11.51 | $11.05 | 79800 |
| 2022-02-03 | 11.55 | $11.08 | 67237 |
| 2022-02-02 | 11.60 | $11.20 | 84845 |
| 2022-02-01 | 11.64 | $11.18 | 70200 |
| 2022-01-31 | 11.69 | $11.19 | 74000 |
| 2022-01-28 | 11.73 | $11.08 | 60817 |
| 2022-01-27 | 11.78 | $11.03 | 57404 |
| 2022-01-26 | 11.85 | $11.13 | 66800 |
| 2022-01-25 | 11.91 | $11.13 | 35231 |
| 2022-01-24 | 11.96 | $11.20 | 106737 |
| 2022-01-21 | 12.02 | $11.34 | 91400 |
| 2022-01-20 | 12.04 | $11.83 | 23515 |
| 2022-01-19 | 12.04 | $11.94 | 55700 |
| 2022-01-18 | 12.02 | $11.94 | 69700 |
| 2022-01-14 | 12.00 | $12.06 | 50208 |
| 2022-01-13 | 11.99 | $12.02 | 40600 |
| 2022-01-12 | 11.97 | $12.04 | 47914 |
| 2022-01-11 | 11.95 | $11.96 | 44911 |
| 2022-01-10 | 11.94 | $11.90 | 71107 |
| 2022-01-07 | 11.93 | $11.92 | 35747 |
| 2022-01-06 | 11.93 | $11.89 | 45200 |
| 2022-01-05 | 11.94 | $11.93 | 39042 |
| 2022-01-04 | 11.94 | $12.10 | 41000 |
| 2022-01-03 | 11.92 | $12.14 | 33729 |
| 2021-12-31 | 11.90 | $12.08 | 77217 |
| 2021-12-30 | 11.88 | $12.08 | 37625 |
| 2021-12-29 | 11.87 | $12.36 | 39000 |
| 2021-12-28 | 11.86 | $12.26 | 47700 |
| 2021-12-27 | 11.86 | $12.30 | 35819 |
| 2021-12-23 | 11.85 | $12.21 | 50400 |
| 2021-12-22 | 11.86 | $11.89 | 44100 |
| 2021-12-21 | 11.88 | $11.74 | 43608 |
| 2021-12-20 | 11.91 | $11.52 | 59408 |
| 2021-12-17 | 11.95 | $11.67 | 37511 |
| 2021-12-16 | 11.99 | $11.72 | 57733 |
| 2021-12-15 | 12.03 | $11.72 | 75540 |
| 2021-12-14 | 12.06 | $11.57 | 66800 |
| 2021-12-13 | 12.10 | $11.72 | 72209 |
| 2021-12-10 | 12.13 | $11.83 | 66441 |
| 2021-12-09 | 12.15 | $11.95 | 37713 |
| 2021-12-08 | 12.17 | $12.00 | 50800 |
| 2021-12-07 | 12.18 | $11.97 | 67700 |
| 2021-12-06 | 12.20 | $11.76 | 40800 |
| 2021-12-03 | 12.22 | $11.59 | 49842 |
| 2021-12-02 | 12.24 | $11.65 | 132327 |
| 2021-12-01 | 12.27 | $11.93 | 60717 |
| 2021-11-30 | 12.28 | $12.12 | 65200 |
| 2021-11-29 | 12.28 | $12.30 | 35047 |
| 2021-11-26 | 12.27 | $12.04 | 27725 |
| 2021-11-24 | 12.28 | $12.48 | 30400 |
| 2021-11-23 | 12.26 | $12.33 | 49031 |
| 2021-11-22 | 12.25 | $12.38 | 36428 |
| 2021-11-19 | 12.24 | $12.35 | 33933 |
| 2021-11-18 | 12.24 | $12.45 | 79786 |
| 2021-11-17 | 12.24 | $12.41 | 41807 |
| 2021-11-16 | 12.24 | $12.39 | 23918 |
| 2021-11-15 | 12.23 | $12.33 | 45900 |
| 2021-11-12 | 12.21 | $12.32 | 45917 |
| 2021-11-11 | 12.21 | $12.31 | 37943 |
| 2021-11-10 | 12.20 | $12.24 | 76717 |
| 2021-11-09 | 12.19 | $12.29 | 59801 |
| 2021-11-08 | 12.18 | $12.27 | 55143 |
| 2021-11-05 | 12.17 | $12.15 | 60323 |
| 2021-11-04 | 12.18 | $12.10 | 70510 |
| 2021-11-03 | 12.18 | $12.18 | 44900 |
| 2021-11-02 | 12.17 | $12.16 | 40106 |
| 2021-11-01 | 12.18 | $12.14 | 64020 |
| 2021-10-29 | 12.19 | $12.13 | 45300 |
| 2021-10-28 | 12.20 | $12.16 | 28101 |
| 2021-10-27 | 12.22 | $12.14 | 40300 |
| 2021-10-26 | 12.25 | $12.17 | 25018 |
| 2021-10-25 | 12.28 | $12.17 | 51500 |
| 2021-10-22 | 12.30 | $12.37 | 25600 |
| 2021-10-21 | 12.31 | $12.32 | 31700 |
| 2021-10-20 | 12.32 | $12.36 | 26331 |
| 2021-10-19 | 12.33 | $12.21 | 29100 |
| 2021-10-18 | 12.34 | $12.05 | 63120 |
| 2021-10-15 | 12.37 | $12.18 | 47627 |
| 2021-10-14 | 12.41 | $12.12 | 44948 |
| 2021-10-13 | 12.47 | $12.10 | 56300 |
| 2021-10-12 | 12.53 | $12.06 | 37731 |
| 2021-10-11 | 12.59 | $12.19 | 57830 |
| 2021-10-08 | 12.64 | $12.20 | 37642 |
| 2021-10-07 | 12.70 | $12.14 | 43702 |
| 2021-10-06 | 12.75 | $12.09 | 33300 |
| 2021-10-05 | 12.80 | $12.28 | 30700 |
| 2021-10-04 | 12.84 | $12.32 | 36317 |
| 2021-10-01 | 12.88 | $12.43 | 31500 |
| 2021-09-30 | 12.90 | $12.56 | 66300 |
| 2021-09-29 | 12.92 | $12.75 | 40402 |
| 2021-09-28 | 12.93 | $12.71 | 40736 |
| 2021-09-27 | 12.94 | $12.63 | 14101 |
| 2021-09-24 | 12.97 | $12.50 | 48400 |
| 2021-09-23 | 12.98 | $12.49 | 58901 |
| 2021-09-22 | 13.00 | $12.49 | 43800 |
| 2021-09-21 | 13.02 | $12.49 | 39641 |
| 2021-09-20 | 13.05 | $12.61 | 60905 |
| 2021-09-17 | 13.06 | $13.11 | 15940 |
| 2021-09-16 | 13.06 | $13.20 | 20006 |
| 2021-09-15 | 13.06 | $13.28 | 27200 |
| 2021-09-14 | 13.07 | $13.26 | 13403 |
| 2021-09-13 | 13.07 | $13.31 | 127314 |
| 2021-09-10 | 13.07 | $13.35 | 69000 |
| 2021-09-09 | 13.07 | $13.16 | 22500 |
| 2021-09-08 | 13.07 | $13.10 | 28900 |
| 2021-09-07 | 13.07 | $13.10 | 29637 |
| 2021-09-03 | 13.06 | $13.14 | 43700 |
| 2021-09-02 | 13.05 | $12.85 | 65013 |
| 2021-09-01 | 13.06 | $12.93 | 53200 |
| 2021-08-31 | 13.06 | $12.93 | 70906 |
| 2021-08-30 | 13.07 | $12.93 | 65400 |
| 2021-08-27 | 13.08 | $13.07 | 79115 |
| 2021-08-26 | 13.09 | $12.72 | 62600 |
| 2021-08-25 | 13.12 | $12.96 | 61242 |
| 2021-08-24 | 13.14 | $12.97 | 55137 |
| 2021-08-23 | 13.15 | $12.99 | 64219 |
| 2021-08-20 | 13.16 | $12.93 | 49726 |
| 2021-08-19 | 13.16 | $13.10 | 33500 |
| 2021-08-18 | 13.14 | $13.18 | 60600 |
| 2021-08-17 | 13.12 | $13.36 | 33635 |
| 2021-08-16 | 13.09 | $13.36 | 23300 |
| 2021-08-13 | 13.07 | $13.31 | 34333 |
| 2021-08-12 | 13.06 | $13.29 | 36200 |
| 2021-08-11 | 13.06 | $13.24 | 58200 |
| 2021-08-10 | 13.06 | $13.09 | 51634 |
| 2021-08-09 | 13.05 | $12.88 | 45200 |
| 2021-08-06 | 13.04 | $12.93 | 59949 |
| 2021-08-05 | 13.03 | $12.94 | 39600 |
| 2021-08-04 | 13.03 | $12.92 | 77100 |
| 2021-08-03 | 13.02 | $13.20 | 53437 |
| 2021-08-02 | 13.00 | $13.22 | 54200 |
| 2021-07-30 | 12.99 | $13.30 | 57300 |
| 2021-07-29 | 12.96 | $13.31 | 37100 |
| 2021-07-28 | 12.94 | $13.26 | 69100 |
| 2021-07-27 | 12.93 | $13.20 | 95626 |
| 2021-07-26 | 12.91 | $13.11 | 59706 |
| 2021-07-23 | 12.90 | $13.05 | 168116 |
| 2021-07-22 | 12.88 | $12.60 | 53100 |
| 2021-07-21 | 12.88 | $12.76 | 59917 |
| 2021-07-20 | 12.87 | $12.91 | 38548 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
13.66
2026-07-17
Close Price
$13.47
Vol: 26200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.80
Average
10.93
Maximum
13.90
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.66 | $13.47 | 26200 |
| 2026-07-16 | 13.68 | $13.74 | 21500 |
| 2026-07-15 | 13.67 | $13.65 | 29026 |
| 2026-07-14 | 13.67 | $13.66 | 26525 |
| 2026-07-13 | 13.68 | $13.51 | 22448 |
| 2026-07-10 | 13.69 | $13.56 | 25500 |
| 2026-07-09 | 13.71 | $13.55 | 20440 |
| 2026-07-08 | 13.72 | $13.46 | 42500 |
| 2026-07-07 | 13.75 | $13.63 | 33200 |
| 2026-07-06 | 13.76 | $13.82 | 33500 |
| 2026-07-02 | 13.76 | $13.84 | 23700 |
| 2026-07-01 | 13.75 | $13.81 | 30500 |
| 2026-06-30 | 13.74 | $13.84 | 87812 |
| 2026-06-29 | 13.73 | $13.69 | 19416 |
| 2026-06-26 | 13.74 | $13.58 | 20500 |
| 2026-06-25 | 13.75 | $13.70 | 46331 |
| 2026-06-24 | 13.76 | $13.63 | 36642 |
| 2026-06-23 | 13.77 | $13.78 | 42500 |
| 2026-06-22 | 13.77 | $13.80 | 28500 |
| 2026-06-18 | 13.77 | $13.78 | 24611 |
| 2026-06-17 | 13.77 | $13.75 | 56600 |
| 2026-06-16 | 13.77 | $13.91 | 94300 |
| 2026-06-15 | 13.76 | $14.00 | 43816 |
| 2026-06-12 | 13.73 | $13.75 | 42103 |
| 2026-06-11 | 13.73 | $13.58 | 30700 |
| 2026-06-10 | 13.75 | $13.42 | 56813 |
| 2026-06-09 | 13.78 | $13.56 | 36818 |
| 2026-06-08 | 13.80 | $13.66 | 56222 |
| 2026-06-05 | 13.82 | $13.85 | 39400 |
| 2026-06-04 | 13.81 | $13.96 | 17200 |
| 2026-06-03 | 13.80 | $13.89 | 15000 |
| 2026-06-02 | 13.79 | $13.89 | 31246 |
| 2026-06-01 | 13.78 | $13.88 | 23516 |
| 2026-05-29 | 13.77 | $14.03 | 38600 |
| 2026-05-28 | 13.74 | $13.96 | 41924 |
| 2026-05-27 | 13.72 | $13.97 | 40200 |
| 2026-05-26 | 13.69 | $13.89 | 28917 |
| 2026-05-22 | 13.67 | $13.76 | 67500 |
| 2026-05-21 | 13.66 | $13.91 | 21606 |
| 2026-05-20 | 13.63 | $13.83 | 24100 |
| 2026-05-19 | 13.61 | $13.77 | 49318 |
| 2026-05-18 | 13.60 | $13.75 | 36720 |
| 2026-05-15 | 13.58 | $13.78 | 30000 |
| 2026-05-14 | 13.56 | $13.95 | 32309 |
| 2026-05-13 | 13.52 | $13.80 | 21940 |
| 2026-05-12 | 13.49 | $13.72 | 31800 |
| 2026-05-11 | 13.46 | $13.68 | 16648 |
| 2026-05-08 | 13.44 | $13.68 | 21622 |
| 2026-05-07 | 13.42 | $13.60 | 34545 |
| 2026-05-06 | 13.40 | $13.57 | 19074 |
| 2026-05-05 | 13.38 | $13.48 | 30415 |
| 2026-05-04 | 13.37 | $13.46 | 35700 |
| 2026-05-01 | 13.36 | $13.48 | 41201 |
| 2026-04-30 | 13.35 | $13.82 | 77308 |
| 2026-04-29 | 13.30 | $13.61 | 58227 |
| 2026-04-28 | 13.26 | $13.60 | 31100 |
| 2026-04-27 | 13.23 | $13.64 | 65113 |
| 2026-04-24 | 13.18 | $13.49 | 40000 |
| 2026-04-23 | 13.15 | $13.32 | 57500 |
| 2026-04-22 | 13.13 | $13.17 | 59629 |
| 2026-04-21 | 13.13 | $13.29 | 53000 |
| 2026-04-20 | 13.11 | $13.64 | 34410 |
| 2026-04-17 | 13.06 | $13.64 | 73700 |
| 2026-04-16 | 13.00 | $13.46 | 40600 |
| 2026-04-15 | 12.95 | $13.51 | 31541 |
| 2026-04-14 | 12.89 | $13.54 | 86813 |
| 2026-04-13 | 12.82 | $13.23 | 49749 |
| 2026-04-10 | 12.78 | $13.08 | 73200 |
| 2026-04-09 | 12.74 | $13.10 | 62039 |
| 2026-04-08 | 12.71 | $12.98 | 77228 |
| 2026-04-07 | 12.68 | $12.51 | 32700 |
| 2026-04-06 | 12.70 | $12.53 | 26100 |
| 2026-04-02 | 12.71 | $12.49 | 44439 |
| 2026-04-01 | 12.74 | $12.58 | 48118 |
| 2026-03-31 | 12.75 | $12.48 | 89022 |
| 2026-03-30 | 12.78 | $12.19 | 57300 |
| 2026-03-27 | 12.85 | $12.29 | 85735 |
| 2026-03-26 | 12.90 | $12.40 | 32834 |
| 2026-03-25 | 12.96 | $12.69 | 53400 |
| 2026-03-24 | 12.98 | $12.38 | 40600 |
| 2026-03-23 | 13.05 | $12.39 | 65336 |
| 2026-03-20 | 13.12 | $12.20 | 70500 |
| 2026-03-19 | 13.21 | $12.59 | 38012 |
| 2026-03-18 | 13.28 | $12.76 | 22800 |
| 2026-03-17 | 13.33 | $12.82 | 24100 |
| 2026-03-16 | 13.39 | $12.80 | 49801 |
| 2026-03-13 | 13.45 | $12.69 | 54640 |
| 2026-03-12 | 13.53 | $12.79 | 61800 |
| 2026-03-11 | 13.61 | $13.02 | 70535 |
| 2026-03-10 | 13.67 | $13.05 | 71500 |
| 2026-03-09 | 13.74 | $13.02 | 107723 |
| 2026-03-06 | 13.81 | $13.28 | 85900 |
| 2026-03-05 | 13.87 | $13.58 | 76644 |
| 2026-03-04 | 13.90 | $13.98 | 37206 |
| 2026-03-03 | 13.89 | $13.94 | 70305 |
| 2026-03-02 | 13.88 | $14.23 | 61800 |
| 2026-02-27 | 13.85 | $14.28 | 37200 |
| 2026-02-26 | 13.80 | $14.28 | 50000 |
| 2026-02-25 | 13.75 | $14.22 | 72200 |
| 2026-02-24 | 13.70 | $14.16 | 80020 |
| 2026-02-23 | 13.65 | $14.11 | 39500 |
| 2026-02-20 | 13.60 | $14.05 | 64884 |
| 2026-02-19 | 13.56 | $13.96 | 64300 |
| 2026-02-18 | 13.52 | $13.98 | 64542 |
| 2026-02-17 | 13.47 | $13.95 | 59900 |
| 2026-02-13 | 13.42 | $14.05 | 94705 |
| 2026-02-12 | 13.35 | $13.95 | 57815 |
| 2026-02-11 | 13.29 | $13.89 | 80600 |
| 2026-02-10 | 13.22 | $13.74 | 63817 |
| 2026-02-09 | 13.17 | $13.53 | 61100 |
| 2026-02-06 | 13.13 | $13.50 | 44000 |
| 2026-02-05 | 13.09 | $13.26 | 52212 |
| 2026-02-04 | 13.07 | $13.40 | 43600 |
| 2026-02-03 | 13.04 | $13.35 | 83426 |
| 2026-02-02 | 13.01 | $13.35 | 66400 |
| 2026-01-30 | 12.97 | $13.46 | 68600 |
| 2026-01-29 | 12.92 | $13.50 | 65212 |
| 2026-01-28 | 12.86 | $13.36 | 39900 |
| 2026-01-27 | 12.80 | $13.38 | 112900 |
| 2026-01-26 | 12.74 | $13.44 | 120127 |
| 2026-01-23 | 12.67 | $13.25 | 49645 |
| 2026-01-22 | 12.61 | $13.19 | 64090 |
| 2026-01-21 | 12.55 | $13.18 | 116021 |
| 2026-01-20 | 12.48 | $12.95 | 72700 |
| 2026-01-16 | 12.43 | $12.93 | 134614 |
| 2026-01-15 | 12.38 | $12.75 | 71913 |
| 2026-01-14 | 12.34 | $12.65 | 74426 |
| 2026-01-13 | 12.31 | $12.61 | 76813 |
| 2026-01-12 | 12.27 | $12.56 | 85815 |
| 2026-01-09 | 12.24 | $12.44 | 27200 |
| 2026-01-08 | 12.22 | $12.40 | 46144 |
| 2026-01-07 | 12.20 | $12.40 | 90000 |
| 2026-01-06 | 12.18 | $12.40 | 40100 |
| 2026-01-05 | 12.16 | $12.36 | 45200 |
| 2026-01-02 | 12.14 | $12.32 | 35800 |
| 2025-12-31 | 12.12 | $12.30 | 94100 |
| 2025-12-30 | 12.10 | $12.30 | 41248 |
| 2025-12-29 | 12.08 | $12.34 | 56200 |
| 2025-12-26 | 12.06 | $12.34 | 52932 |
| 2025-12-24 | 12.03 | $12.34 | 24600 |
| 2025-12-23 | 11.99 | $12.30 | 45935 |
| 2025-12-22 | 11.96 | $12.21 | 48004 |
| 2025-12-19 | 11.93 | $12.10 | 22400 |
| 2025-12-18 | 11.92 | $12.03 | 43600 |
| 2025-12-17 | 11.90 | $11.94 | 27000 |
| 2025-12-16 | 11.90 | $12.02 | 40700 |
| 2025-12-15 | 11.89 | $12.08 | 33745 |
| 2025-12-12 | 11.87 | $12.03 | 49101 |
| 2025-12-11 | 11.85 | $12.00 | 60300 |
| 2025-12-10 | 11.83 | $12.01 | 34814 |
| 2025-12-09 | 11.82 | $11.91 | 34743 |
| 2025-12-08 | 11.81 | $11.91 | 36241 |
| 2025-12-05 | 11.80 | $11.94 | 40300 |
| 2025-12-04 | 11.78 | $11.88 | 37600 |
| 2025-12-03 | 11.77 | $11.83 | 39000 |
| 2025-12-02 | 11.76 | $11.72 | 41900 |
| 2025-12-01 | 11.77 | $11.68 | 41800 |
| 2025-11-28 | 11.78 | $11.82 | 39400 |
| 2025-11-26 | 11.77 | $11.72 | 41700 |
| 2025-11-25 | 11.78 | $11.65 | 43339 |
| 2025-11-24 | 11.79 | $11.62 | 31329 |
| 2025-11-21 | 11.81 | $11.49 | 33500 |
| 2025-11-20 | 11.84 | $11.36 | 72438 |
| 2025-11-19 | 11.89 | $11.56 | 26309 |
| 2025-11-18 | 11.93 | $11.63 | 47133 |
| 2025-11-17 | 11.96 | $11.69 | 87600 |
| 2025-11-14 | 11.99 | $11.86 | 28100 |
| 2025-11-13 | 12.00 | $11.82 | 24709 |
| 2025-11-12 | 12.02 | $11.86 | 48200 |
| 2025-11-11 | 12.04 | $11.78 | 55935 |
| 2025-11-10 | 12.07 | $11.66 | 203500 |
| 2025-11-07 | 12.11 | $11.84 | 19909 |
| 2025-11-06 | 12.14 | $11.86 | 64700 |
| 2025-11-05 | 12.17 | $11.89 | 23600 |
| 2025-11-04 | 12.20 | $11.92 | 65200 |
| 2025-11-03 | 12.23 | $12.14 | 46600 |
| 2025-10-31 | 12.23 | $12.31 | 25939 |
| 2025-10-30 | 12.23 | $12.40 | 46300 |
| 2025-10-29 | 12.21 | $12.33 | 47033 |
| 2025-10-28 | 12.20 | $12.19 | 41648 |
| 2025-10-27 | 12.20 | $12.27 | 22516 |
| 2025-10-24 | 12.19 | $12.30 | 32100 |
| 2025-10-23 | 12.18 | $12.21 | 25200 |
| 2025-10-22 | 12.17 | $12.13 | 35900 |
| 2025-10-21 | 12.18 | $12.32 | 31721 |
| 2025-10-20 | 12.16 | $12.25 | 26500 |
| 2025-10-17 | 12.15 | $12.22 | 28626 |
| 2025-10-16 | 12.15 | $12.21 | 70600 |
| 2025-10-15 | 12.14 | $12.10 | 36100 |
| 2025-10-14 | 12.14 | $12.01 | 49251 |
| 2025-10-13 | 12.16 | $11.92 | 33600 |
| 2025-10-10 | 12.18 | $11.88 | 63300 |
| 2025-10-09 | 12.21 | $12.12 | 34624 |
| 2025-10-08 | 12.22 | $12.23 | 54927 |
| 2025-10-07 | 12.22 | $12.23 | 45000 |
| 2025-10-06 | 12.22 | $12.18 | 41103 |
| 2025-10-03 | 12.23 | $12.13 | 38404 |
| 2025-10-02 | 12.24 | $12.17 | 44400 |
| 2025-10-01 | 12.24 | $12.09 | 35246 |
| 2025-09-30 | 12.26 | $12.13 | 61800 |
| 2025-09-29 | 12.27 | $12.16 | 41610 |
| 2025-09-26 | 12.28 | $12.08 | 31605 |
| 2025-09-25 | 12.31 | $12.12 | 36406 |
| 2025-09-24 | 12.33 | $12.25 | 45600 |
| 2025-09-23 | 12.33 | $12.15 | 71200 |
| 2025-09-22 | 12.35 | $12.35 | 40449 |
| 2025-09-19 | 12.35 | $12.39 | 23600 |
| 2025-09-18 | 12.35 | $12.43 | 40300 |
| 2025-09-17 | 12.34 | $12.46 | 27400 |
| 2025-09-16 | 12.33 | $12.37 | 25000 |
| 2025-09-15 | 12.32 | $12.45 | 49500 |
| 2025-09-12 | 12.31 | $12.47 | 34200 |
| 2025-09-11 | 12.29 | $12.45 | 36416 |
| 2025-09-10 | 12.28 | $12.39 | 72932 |
| 2025-09-09 | 12.27 | $12.38 | 30100 |
| 2025-09-08 | 12.25 | $12.27 | 31719 |
| 2025-09-05 | 12.25 | $12.31 | 40800 |
| 2025-09-04 | 12.25 | $12.37 | 36236 |
| 2025-09-03 | 12.23 | $12.30 | 88000 |
| 2025-09-02 | 12.23 | $12.37 | 34529 |
| 2025-08-29 | 12.21 | $12.52 | 60310 |
| 2025-08-28 | 12.18 | $12.42 | 63122 |
| 2025-08-27 | 12.15 | $12.40 | 46532 |
| 2025-08-26 | 12.13 | $12.39 | 58315 |
| 2025-08-25 | 12.10 | $12.31 | 48631 |
| 2025-08-22 | 12.08 | $12.26 | 55600 |
| 2025-08-21 | 12.06 | $12.19 | 24517 |
| 2025-08-20 | 12.04 | $12.18 | 45124 |
| 2025-08-19 | 12.03 | $12.20 | 42500 |
| 2025-08-18 | 12.01 | $12.13 | 107900 |
| 2025-08-15 | 12.00 | $12.22 | 68100 |
| 2025-08-14 | 11.97 | $12.13 | 103320 |
| 2025-08-13 | 11.96 | $12.27 | 110300 |
| 2025-08-12 | 11.92 | $12.17 | 81500 |
| 2025-08-11 | 11.90 | $12.19 | 35410 |
| 2025-08-08 | 11.87 | $12.20 | 49334 |
| 2025-08-07 | 11.83 | $12.11 | 76000 |
| 2025-08-06 | 11.80 | $12.07 | 82900 |
| 2025-08-05 | 11.78 | $11.89 | 56800 |
| 2025-08-04 | 11.76 | $11.83 | 87800 |
| 2025-08-01 | 11.76 | $11.72 | 31443 |
| 2025-07-31 | 11.76 | $11.89 | 30100 |
| 2025-07-30 | 11.75 | $11.89 | 33300 |
| 2025-07-29 | 11.73 | $11.85 | 34222 |
| 2025-07-28 | 11.72 | $11.88 | 33200 |
| 2025-07-25 | 11.70 | $11.87 | 56500 |
| 2025-07-24 | 11.68 | $11.85 | 33902 |
| 2025-07-23 | 11.67 | $11.87 | 50000 |
| 2025-07-22 | 11.64 | $11.78 | 21000 |
| 2025-07-21 | 11.63 | $11.74 | 39400 |
| 2025-07-18 | 11.62 | $11.73 | 26936 |
| 2025-07-17 | 11.61 | $11.74 | 20437 |
| 2025-07-16 | 11.59 | $11.73 | 41445 |
| 2025-07-15 | 11.58 | $11.70 | 75500 |
| 2025-07-14 | 11.57 | $11.75 | 57705 |
| 2025-07-11 | 11.55 | $11.57 | 30500 |
| 2025-07-10 | 11.54 | $11.64 | 39000 |
| 2025-07-09 | 11.53 | $11.65 | 25500 |
| 2025-07-08 | 11.52 | $11.61 | 24302 |
| 2025-07-07 | 11.51 | $11.59 | 41697 |
| 2025-07-03 | 11.50 | $11.71 | 21900 |
| 2025-07-02 | 11.48 | $11.69 | 80025 |
| 2025-07-01 | 11.46 | $11.64 | 57600 |
| 2025-06-30 | 11.44 | $11.69 | 103800 |
| 2025-06-27 | 11.41 | $11.69 | 77200 |
| 2025-06-26 | 11.39 | $11.65 | 49538 |
| 2025-06-25 | 11.36 | $11.54 | 50000 |
| 2025-06-24 | 11.34 | $11.53 | 43500 |
| 2025-06-23 | 11.32 | $11.42 | 47500 |
| 2025-06-20 | 11.31 | $11.39 | 32015 |
| 2025-06-18 | 11.30 | $11.38 | 28833 |
| 2025-06-17 | 11.29 | $11.40 | 45600 |
| 2025-06-16 | 11.28 | $11.47 | 34800 |
| 2025-06-13 | 11.26 | $11.41 | 43343 |
| 2025-06-12 | 11.24 | $11.43 | 41905 |
| 2025-06-11 | 11.22 | $11.44 | 34502 |
| 2025-06-10 | 11.20 | $11.41 | 25100 |
| 2025-06-09 | 11.18 | $11.38 | 35200 |
| 2025-06-06 | 11.16 | $11.40 | 33500 |
| 2025-06-05 | 11.13 | $11.28 | 30963 |
| 2025-06-04 | 11.12 | $11.36 | 54942 |
| 2025-06-03 | 11.09 | $11.26 | 35301 |
| 2025-06-02 | 11.07 | $11.24 | 49747 |
| 2025-05-30 | 11.05 | $11.36 | 26117 |
| 2025-05-29 | 11.02 | $11.31 | 33441 |
| 2025-05-28 | 10.99 | $11.24 | 42049 |
| 2025-05-27 | 10.97 | $11.25 | 69104 |
| 2025-05-23 | 10.94 | $11.23 | 39836 |
| 2025-05-22 | 10.91 | $11.23 | 40422 |
| 2025-05-21 | 10.87 | $11.25 | 28336 |
| 2025-05-20 | 10.83 | $11.27 | 30300 |
| 2025-05-19 | 10.79 | $11.13 | 55300 |
| 2025-05-16 | 10.75 | $11.18 | 72703 |
| 2025-05-15 | 10.70 | $11.20 | 63200 |
| 2025-05-14 | 10.65 | $11.19 | 82719 |
| 2025-05-13 | 10.59 | $11.03 | 92100 |
| 2025-05-12 | 10.55 | $10.92 | 56600 |
| 2025-05-09 | 10.51 | $10.80 | 39300 |
| 2025-05-08 | 10.48 | $10.79 | 56047 |
| 2025-05-07 | 10.45 | $10.78 | 55646 |
| 2025-05-06 | 10.41 | $10.75 | 59701 |
| 2025-05-05 | 10.38 | $10.71 | 53600 |
| 2025-05-02 | 10.34 | $10.77 | 119042 |
| 2025-05-01 | 10.29 | $10.61 | 32158 |
| 2025-04-30 | 10.26 | $10.62 | 27357 |
| 2025-04-29 | 10.22 | $10.60 | 32200 |
| 2025-04-28 | 10.18 | $10.51 | 40214 |
| 2025-04-25 | 10.15 | $10.45 | 38935 |
| 2025-04-24 | 10.12 | $10.46 | 22700 |
| 2025-04-23 | 10.08 | $10.15 | 50100 |
| 2025-04-22 | 10.08 | $10.23 | 57600 |
| 2025-04-21 | 10.06 | $9.94 | 42100 |
| 2025-04-17 | 10.07 | $10.15 | 35800 |
| 2025-04-16 | 10.06 | $10.06 | 33314 |
| 2025-04-15 | 10.06 | $10.07 | 40814 |
| 2025-04-14 | 10.06 | $10.05 | 76504 |
| 2025-04-11 | 10.06 | $9.84 | 36000 |
| 2025-04-10 | 10.09 | $9.60 | 22900 |
| 2025-04-09 | 10.14 | $9.80 | 179800 |
| 2025-04-08 | 10.18 | $9.17 | 40484 |
| 2025-04-07 | 10.28 | $9.10 | 152600 |
| 2025-04-04 | 10.41 | $9.49 | 171741 |
| 2025-04-03 | 10.50 | $10.20 | 109604 |
| 2025-04-02 | 10.53 | $10.61 | 67700 |
| 2025-04-01 | 10.53 | $10.52 | 65600 |
| 2025-03-31 | 10.53 | $10.58 | 68043 |
| 2025-03-28 | 10.52 | $10.55 | 51100 |
| 2025-03-27 | 10.52 | $10.58 | 38500 |
| 2025-03-26 | 10.51 | $10.62 | 40700 |
| 2025-03-25 | 10.50 | $10.63 | 52622 |
| 2025-03-24 | 10.49 | $10.58 | 32400 |
| 2025-03-21 | 10.48 | $10.49 | 24500 |
| 2025-03-20 | 10.47 | $10.49 | 22300 |
| 2025-03-19 | 10.47 | $10.58 | 27500 |
| 2025-03-18 | 10.46 | $10.47 | 23509 |
| 2025-03-17 | 10.46 | $10.55 | 46549 |
| 2025-03-14 | 10.45 | $10.50 | 30500 |
| 2025-03-13 | 10.45 | $10.34 | 29300 |
| 2025-03-12 | 10.46 | $10.37 | 14300 |
| 2025-03-11 | 10.47 | $10.33 | 34200 |
| 2025-03-10 | 10.48 | $10.27 | 53100 |
| 2025-03-07 | 10.50 | $10.50 | 25400 |
| 2025-03-06 | 10.50 | $10.35 | 66848 |
| 2025-03-05 | 10.52 | $10.49 | 33700 |
| 2025-03-04 | 10.52 | $10.36 | 72400 |
| 2025-03-03 | 10.54 | $10.46 | 44038 |
| 2025-02-28 | 10.55 | $10.53 | 30600 |
| 2025-02-27 | 10.55 | $10.50 | 30936 |
| 2025-02-26 | 10.56 | $10.55 | 30722 |
| 2025-02-25 | 10.56 | $10.51 | 47700 |
| 2025-02-24 | 10.56 | $10.50 | 42500 |
| 2025-02-21 | 10.57 | $10.55 | 49931 |
| 2025-02-20 | 10.57 | $10.69 | 53712 |
| 2025-02-19 | 10.56 | $10.64 | 52142 |
| 2025-02-18 | 10.55 | $10.70 | 68800 |
| 2025-02-14 | 10.53 | $10.71 | 38418 |
| 2025-02-13 | 10.51 | $10.65 | 41500 |
| 2025-02-12 | 10.50 | $10.60 | 46033 |
| 2025-02-11 | 10.49 | $10.63 | 37100 |
| 2025-02-10 | 10.47 | $10.60 | 37028 |
| 2025-02-07 | 10.46 | $10.56 | 29641 |
| 2025-02-06 | 10.45 | $10.53 | 55700 |
| 2025-02-05 | 10.44 | $10.57 | 48017 |
| 2025-02-04 | 10.43 | $10.45 | 44143 |
| 2025-02-03 | 10.42 | $10.41 | 81100 |
| 2025-01-31 | 10.43 | $10.46 | 79400 |
| 2025-01-30 | 10.42 | $10.51 | 65000 |
| 2025-01-29 | 10.41 | $10.49 | 39700 |
| 2025-01-28 | 10.40 | $10.48 | 60201 |
| 2025-01-27 | 10.40 | $10.52 | 61348 |
| 2025-01-24 | 10.38 | $10.60 | 52800 |
| 2025-01-23 | 10.36 | $10.59 | 46031 |
| 2025-01-22 | 10.34 | $10.55 | 51300 |
| 2025-01-21 | 10.31 | $10.57 | 55202 |
| 2025-01-17 | 10.29 | $10.43 | 48704 |
| 2025-01-16 | 10.27 | $10.40 | 129100 |
| 2025-01-15 | 10.26 | $10.26 | 115900 |
| 2025-01-14 | 10.26 | $10.07 | 62513 |
| 2025-01-13 | 10.28 | $9.95 | 73546 |
| 2025-01-10 | 10.31 | $9.95 | 73927 |
| 2025-01-08 | 10.35 | $10.04 | 143600 |
| 2025-01-07 | 10.38 | $10.13 | 22700 |
| 2025-01-06 | 10.41 | $10.12 | 110740 |
| 2025-01-03 | 10.44 | $10.23 | 76747 |
| 2025-01-02 | 10.46 | $10.18 | 76100 |
| 2024-12-31 | 10.49 | $10.15 | 79600 |
| 2024-12-30 | 10.53 | $10.12 | 47800 |
| 2024-12-27 | 10.57 | $10.25 | 53311 |
| 2024-12-26 | 10.61 | $10.31 | 55316 |
| 2024-12-24 | 10.64 | $10.33 | 53004 |
| 2024-12-23 | 10.67 | $10.17 | 109736 |
| 2024-12-20 | 10.72 | $10.17 | 92814 |
| 2024-12-19 | 10.78 | $10.11 | 64948 |
| 2024-12-18 | 10.85 | $10.32 | 60200 |
| 2024-12-17 | 10.91 | $10.51 | 52800 |
| 2024-12-16 | 10.95 | $10.60 | 95807 |
| 2024-12-13 | 10.99 | $10.76 | 37100 |
| 2024-12-12 | 11.01 | $10.78 | 62400 |
| 2024-12-11 | 11.04 | $10.88 | 106900 |
| 2024-12-10 | 11.05 | $10.73 | 100004 |
| 2024-12-09 | 11.09 | $10.73 | 65800 |
| 2024-12-06 | 11.13 | $10.79 | 89600 |
| 2024-12-05 | 11.16 | $10.85 | 81500 |
| 2024-12-04 | 11.19 | $10.87 | 128209 |
| 2024-12-03 | 11.23 | $10.85 | 170700 |
| 2024-12-02 | 11.27 | $10.94 | 89908 |
| 2024-11-29 | 11.30 | $11.07 | 34322 |
| 2024-11-27 | 11.33 | $11.02 | 75400 |
| 2024-11-26 | 11.36 | $10.97 | 171300 |
| 2024-11-25 | 11.40 | $11.05 | 216837 |
| 2024-11-22 | 11.44 | $10.98 | 951136 |
| 2024-11-21 | 11.49 | $11.63 | 62147 |
| 2024-11-20 | 11.47 | $11.54 | 50011 |
| 2024-11-19 | 11.46 | $11.42 | 129700 |
| 2024-11-18 | 11.47 | $11.61 | 52100 |
| 2024-11-15 | 11.45 | $11.41 | 65200 |
| 2024-11-14 | 11.46 | $11.31 | 39926 |
| 2024-11-13 | 11.47 | $11.37 | 28931 |
| 2024-11-12 | 11.48 | $11.21 | 153145 |
| 2024-11-11 | 11.51 | $11.68 | 41700 |
| 2024-11-08 | 11.49 | $11.63 | 44245 |
| 2024-11-07 | 11.48 | $11.64 | 41427 |
| 2024-11-06 | 11.46 | $11.62 | 75900 |
| 2024-11-05 | 11.45 | $11.58 | 98900 |
| 2024-11-04 | 11.43 | $11.43 | 36527 |
| 2024-11-01 | 11.43 | $11.48 | 54700 |
| 2024-10-31 | 11.43 | $11.57 | 70500 |
| 2024-10-30 | 11.41 | $11.71 | 66500 |
| 2024-10-29 | 11.38 | $11.65 | 62332 |
| 2024-10-28 | 11.35 | $11.68 | 47845 |
| 2024-10-25 | 11.32 | $11.61 | 48408 |
| 2024-10-24 | 11.29 | $11.45 | 70625 |
| 2024-10-23 | 11.27 | $11.63 | 83400 |
| 2024-10-22 | 11.23 | $11.75 | 85841 |
| 2024-10-21 | 11.18 | $11.62 | 62614 |
| 2024-10-18 | 11.13 | $11.50 | 49800 |
| 2024-10-17 | 11.09 | $11.33 | 81200 |
| 2024-10-16 | 11.07 | $11.19 | 37200 |
| 2024-10-15 | 11.06 | $11.19 | 55532 |
| 2024-10-14 | 11.04 | $11.19 | 58700 |
| 2024-10-11 | 11.03 | $11.05 | 46800 |
| 2024-10-10 | 11.02 | $11.03 | 90206 |
| 2024-10-09 | 11.02 | $11.14 | 36107 |
| 2024-10-08 | 11.01 | $11.05 | 44338 |
| 2024-10-07 | 11.01 | $11.05 | 64600 |
| 2024-10-04 | 11.00 | $11.11 | 49524 |
| 2024-10-03 | 10.99 | $11.02 | 51400 |
| 2024-10-02 | 10.99 | $11.14 | 49824 |
| 2024-10-01 | 10.97 | $11.25 | 46312 |
| 2024-09-30 | 10.94 | $11.36 | 93300 |
| 2024-09-27 | 10.90 | $11.30 | 56000 |
| 2024-09-26 | 10.85 | $11.19 | 53100 |
| 2024-09-25 | 10.82 | $11.10 | 162103 |
| 2024-09-24 | 10.79 | $11.09 | 110133 |
| 2024-09-23 | 10.76 | $11.17 | 82200 |
| 2024-09-20 | 10.71 | $10.90 | 47909 |
| 2024-09-19 | 10.69 | $10.93 | 48525 |
| 2024-09-18 | 10.67 | $10.88 | 34984 |
| 2024-09-17 | 10.65 | $10.87 | 37200 |
| 2024-09-16 | 10.62 | $10.81 | 52605 |
| 2024-09-13 | 10.60 | $10.77 | 44800 |
| 2024-09-12 | 10.58 | $10.73 | 35900 |
| 2024-09-11 | 10.57 | $10.44 | 47000 |
| 2024-09-10 | 10.58 | $10.41 | 56401 |
| 2024-09-09 | 10.60 | $10.56 | 49600 |
| 2024-09-06 | 10.61 | $10.38 | 45138 |
| 2024-09-05 | 10.63 | $10.61 | 78800 |
| 2024-09-04 | 10.63 | $10.58 | 56441 |
| 2024-09-03 | 10.64 | $10.71 | 22600 |
| 2024-08-30 | 10.63 | $10.86 | 59542 |
| 2024-08-29 | 10.60 | $10.84 | 45200 |
| 2024-08-28 | 10.58 | $10.82 | 50147 |
| 2024-08-27 | 10.55 | $10.81 | 75800 |
| 2024-08-26 | 10.53 | $10.93 | 85400 |
| 2024-08-23 | 10.49 | $10.88 | 70013 |
| 2024-08-22 | 10.44 | $10.75 | 55100 |
| 2024-08-21 | 10.41 | $10.73 | 49727 |
| 2024-08-20 | 10.38 | $10.65 | 49800 |
| 2024-08-19 | 10.35 | $10.52 | 32600 |
| 2024-08-16 | 10.33 | $10.54 | 35118 |
| 2024-08-15 | 10.31 | $10.52 | 56900 |
| 2024-08-14 | 10.29 | $10.40 | 37343 |
| 2024-08-13 | 10.28 | $10.29 | 19600 |
| 2024-08-12 | 10.27 | $10.23 | 41621 |
| 2024-08-09 | 10.28 | $10.23 | 26600 |
| 2024-08-08 | 10.28 | $10.12 | 30100 |
| 2024-08-07 | 10.30 | $10.15 | 45344 |
| 2024-08-06 | 10.32 | $10.06 | 26100 |
| 2024-08-05 | 10.34 | $9.88 | 71000 |
| 2024-08-02 | 10.39 | $10.19 | 52400 |
| 2024-08-01 | 10.41 | $10.34 | 48800 |
| 2024-07-31 | 10.42 | $10.56 | 46710 |
| 2024-07-30 | 10.41 | $10.42 | 41500 |
| 2024-07-29 | 10.41 | $10.35 | 21905 |
| 2024-07-26 | 10.41 | $10.30 | 93601 |
| 2024-07-25 | 10.42 | $10.32 | 56300 |
| 2024-07-24 | 10.43 | $10.41 | 50700 |
| 2024-07-23 | 10.44 | $10.55 | 61947 |
| 2024-07-22 | 10.42 | $10.52 | 72931 |
| 2024-07-19 | 10.41 | $10.47 | 47009 |
| 2024-07-18 | 10.41 | $10.51 | 43337 |
| 2024-07-17 | 10.40 | $10.62 | 44904 |
| 2024-07-16 | 10.37 | $10.68 | 76192 |
| 2024-07-15 | 10.34 | $10.54 | 48500 |
| 2024-07-12 | 10.32 | $10.56 | 26200 |
| 2024-07-11 | 10.29 | $10.39 | 40600 |
| 2024-07-10 | 10.28 | $10.29 | 29100 |
| 2024-07-09 | 10.28 | $10.29 | 45238 |
| 2024-07-08 | 10.28 | $10.29 | 52700 |
| 2024-07-05 | 10.28 | $10.35 | 67237 |
| 2024-07-03 | 10.28 | $10.26 | 25100 |
| 2024-07-02 | 10.28 | $10.24 | 29309 |
| 2024-07-01 | 10.28 | $10.21 | 25231 |
| 2024-06-28 | 10.29 | $10.23 | 71603 |
| 2024-06-27 | 10.30 | $10.24 | 26803 |
| 2024-06-26 | 10.30 | $10.21 | 73253 |
| 2024-06-25 | 10.31 | $10.32 | 33400 |
| 2024-06-24 | 10.31 | $10.31 | 33400 |
| 2024-06-21 | 10.31 | $10.35 | 52100 |
| 2024-06-20 | 10.31 | $10.37 | 31800 |
| 2024-06-18 | 10.30 | $10.24 | 30400 |
| 2024-06-17 | 10.30 | $10.20 | 54300 |
| 2024-06-14 | 10.32 | $10.25 | 30647 |
| 2024-06-13 | 10.32 | $10.29 | 30100 |
| 2024-06-12 | 10.33 | $10.34 | 111032 |
| 2024-06-11 | 10.32 | $10.30 | 34247 |
| 2024-06-10 | 10.33 | $10.33 | 21732 |
| 2024-06-07 | 10.33 | $10.29 | 61022 |
| 2024-06-06 | 10.33 | $10.40 | 54500 |
| 2024-06-05 | 10.32 | $10.32 | 36237 |
| 2024-06-04 | 10.32 | $10.38 | 46000 |
| 2024-06-03 | 10.32 | $10.39 | 63241 |
| 2024-05-31 | 10.31 | $10.54 | 42800 |
| 2024-05-30 | 10.29 | $10.43 | 59800 |
| 2024-05-29 | 10.27 | $10.32 | 135200 |
| 2024-05-28 | 10.26 | $10.49 | 65437 |
| 2024-05-24 | 10.24 | $10.54 | 171014 |
| 2024-05-23 | 10.21 | $10.18 | 55100 |
| 2024-05-22 | 10.21 | $10.36 | 70130 |
| 2024-05-21 | 10.20 | $10.38 | 76800 |
| 2024-05-20 | 10.18 | $10.25 | 29200 |
| 2024-05-17 | 10.17 | $10.22 | 63600 |
| 2024-05-16 | 10.16 | $10.23 | 67000 |
| 2024-05-15 | 10.16 | $10.25 | 58700 |
| 2024-05-14 | 10.15 | $10.19 | 64400 |
| 2024-05-13 | 10.14 | $10.09 | 47646 |
| 2024-05-10 | 10.15 | $10.12 | 59064 |
| 2024-05-09 | 10.15 | $10.11 | 56600 |
| 2024-05-08 | 10.16 | $10.07 | 76448 |
| 2024-05-07 | 10.17 | $10.07 | 76189 |
| 2024-05-06 | 10.18 | $10.02 | 56400 |
| 2024-05-03 | 10.19 | $10.00 | 52600 |
| 2024-05-02 | 10.21 | $9.92 | 46545 |
| 2024-05-01 | 10.24 | $9.88 | 87935 |
| 2024-04-30 | 10.28 | $10.08 | 77000 |
| 2024-04-29 | 10.30 | $10.19 | 45737 |
| 2024-04-26 | 10.31 | $10.18 | 35000 |
| 2024-04-25 | 10.33 | $10.15 | 32300 |
| 2024-04-24 | 10.35 | $10.31 | 61415 |
| 2024-04-23 | 10.35 | $10.40 | 42300 |
| 2024-04-22 | 10.35 | $10.38 | 55045 |
| 2024-04-19 | 10.34 | $10.30 | 55143 |
| 2024-04-18 | 10.35 | $10.33 | 21409 |
| 2024-04-17 | 10.35 | $10.35 | 61100 |
| 2024-04-16 | 10.35 | $10.26 | 40631 |
| 2024-04-15 | 10.36 | $10.36 | 52440 |
| 2024-04-12 | 10.36 | $10.46 | 28200 |
| 2024-04-11 | 10.35 | $10.55 | 34548 |
| 2024-04-10 | 10.33 | $10.44 | 40702 |
| 2024-04-09 | 10.32 | $10.58 | 69400 |
| 2024-04-08 | 10.29 | $10.47 | 27500 |
| 2024-04-05 | 10.27 | $10.39 | 54135 |
| 2024-04-04 | 10.26 | $10.28 | 59000 |
| 2024-04-03 | 10.25 | $10.19 | 33000 |
| 2024-04-02 | 10.26 | $10.12 | 41100 |
| 2024-04-01 | 10.27 | $10.19 | 42903 |
| 2024-03-28 | 10.28 | $10.52 | 66802 |
| 2024-03-27 | 10.26 | $10.40 | 43500 |
| 2024-03-26 | 10.24 | $10.32 | 48048 |
| 2024-03-25 | 10.23 | $10.39 | 22100 |
| 2024-03-22 | 10.22 | $10.42 | 26514 |
| 2024-03-21 | 10.20 | $10.39 | 26713 |
| 2024-03-20 | 10.18 | $10.33 | 49700 |
| 2024-03-19 | 10.16 | $10.20 | 24600 |
| 2024-03-18 | 10.16 | $10.19 | 33700 |
| 2024-03-15 | 10.15 | $10.17 | 21205 |
| 2024-03-14 | 10.15 | $10.19 | 22146 |
| 2024-03-13 | 10.15 | $10.34 | 20400 |
| 2024-03-12 | 10.13 | $10.34 | 43400 |
| 2024-03-11 | 10.10 | $10.33 | 69200 |
| 2024-03-08 | 10.08 | $10.31 | 21129 |
| 2024-03-07 | 10.06 | $10.26 | 70200 |
| 2024-03-06 | 10.03 | $10.23 | 52700 |
| 2024-03-05 | 10.01 | $10.14 | 85037 |
| 2024-03-04 | 10.00 | $10.14 | 21332 |
| 2024-03-01 | 9.99 | $10.13 | 26600 |
| 2024-02-29 | 9.97 | $10.04 | 29000 |
| 2024-02-28 | 9.96 | $9.96 | 37200 |
| 2024-02-27 | 9.96 | $9.99 | 43400 |
| 2024-02-26 | 9.96 | $9.95 | 22800 |
| 2024-02-23 | 9.96 | $10.04 | 31730 |
| 2024-02-22 | 9.95 | $10.02 | 17428 |
| 2024-02-21 | 9.95 | $9.97 | 25000 |
| 2024-02-20 | 9.95 | $9.93 | 22100 |
| 2024-02-16 | 9.95 | $9.94 | 26100 |
| 2024-02-15 | 9.95 | $9.97 | 13000 |
| 2024-02-14 | 9.95 | $9.95 | 35900 |
| 2024-02-13 | 9.94 | $9.86 | 23100 |
| 2024-02-12 | 9.95 | $9.99 | 22100 |
| 2024-02-09 | 9.95 | $9.92 | 26132 |
| 2024-02-08 | 9.95 | $9.92 | 32824 |
| 2024-02-07 | 9.96 | $9.94 | 46005 |
| 2024-02-06 | 9.96 | $9.93 | 20331 |
| 2024-02-05 | 9.96 | $9.89 | 51834 |
| 2024-02-02 | 9.97 | $9.89 | 43610 |
| 2024-02-01 | 9.98 | $10.03 | 23021 |
| 2024-01-31 | 9.97 | $9.96 | 24217 |
| 2024-01-30 | 9.97 | $10.02 | 13200 |
| 2024-01-29 | 9.97 | $10.09 | 17200 |
| 2024-01-26 | 9.95 | $9.99 | 31900 |
| 2024-01-25 | 9.95 | $9.93 | 11800 |
| 2024-01-24 | 9.95 | $9.88 | 50400 |
| 2024-01-23 | 9.96 | $9.84 | 20140 |
| 2024-01-22 | 9.97 | $9.83 | 81600 |
| 2024-01-19 | 9.99 | $9.84 | 10700 |
| 2024-01-18 | 10.00 | $9.83 | 21000 |
| 2024-01-17 | 10.02 | $9.86 | 43400 |
| 2024-01-16 | 10.04 | $9.99 | 42400 |
| 2024-01-12 | 10.05 | $10.18 | 18500 |
| 2024-01-11 | 10.03 | $10.06 | 18715 |
| 2024-01-10 | 10.03 | $10.07 | 17035 |
| 2024-01-09 | 10.02 | $10.08 | 37500 |
| 2024-01-08 | 10.02 | $9.94 | 68244 |
| 2024-01-05 | 10.03 | $9.98 | 51300 |
| 2024-01-04 | 10.03 | $10.04 | 36800 |
| 2024-01-03 | 10.03 | $10.05 | 41800 |
| 2024-01-02 | 10.03 | $10.27 | 50500 |
| 2023-12-29 | 10.00 | $10.18 | 43400 |
| 2023-12-28 | 9.98 | $10.03 | 20917 |
| 2023-12-27 | 9.98 | $10.23 | 40900 |
| 2023-12-26 | 9.95 | $10.24 | 40200 |
| 2023-12-22 | 9.92 | $10.14 | 29600 |
| 2023-12-21 | 9.90 | $10.09 | 28900 |
| 2023-12-20 | 9.88 | $10.08 | 51537 |
| 2023-12-19 | 9.86 | $10.14 | 55800 |
| 2023-12-18 | 9.83 | $10.07 | 30100 |
| 2023-12-15 | 9.80 | $10.11 | 44721 |
| 2023-12-14 | 9.77 | $10.12 | 27720 |
| 2023-12-13 | 9.73 | $10.02 | 36048 |
| 2023-12-12 | 9.70 | $9.98 | 42100 |
| 2023-12-11 | 9.67 | $9.93 | 23724 |
| 2023-12-08 | 9.65 | $10.00 | 17823 |
| 2023-12-07 | 9.61 | $9.97 | 47400 |
| 2023-12-06 | 9.57 | $9.93 | 128300 |
| 2023-12-05 | 9.53 | $9.63 | 38417 |
| 2023-12-04 | 9.52 | $9.70 | 39200 |
| 2023-12-01 | 9.50 | $9.72 | 30617 |
| 2023-11-30 | 9.48 | $9.67 | 26644 |
| 2023-11-29 | 9.46 | $9.65 | 38430 |
| 2023-11-28 | 9.44 | $9.58 | 33900 |
| 2023-11-27 | 9.43 | $9.63 | 27119 |
| 2023-11-24 | 9.41 | $9.70 | 12117 |
| 2023-11-22 | 9.38 | $9.63 | 49804 |
| 2023-11-21 | 9.35 | $9.67 | 16702 |
| 2023-11-20 | 9.31 | $9.64 | 26509 |
| 2023-11-17 | 9.28 | $9.64 | 22339 |
| 2023-11-16 | 9.24 | $9.63 | 28922 |
| 2023-11-15 | 9.20 | $9.61 | 21400 |
| 2023-11-14 | 9.16 | $9.54 | 26400 |
| 2023-11-13 | 9.12 | $9.33 | 12500 |
| 2023-11-10 | 9.10 | $9.28 | 17820 |
| 2023-11-09 | 9.08 | $9.15 | 45709 |
| 2023-11-08 | 9.07 | $9.21 | 24800 |
| 2023-11-07 | 9.05 | $9.24 | 13332 |
| 2023-11-06 | 9.04 | $9.24 | 21805 |
| 2023-11-03 | 9.01 | $9.31 | 33111 |
| 2023-11-02 | 8.98 | $9.21 | 39041 |
| 2023-11-01 | 8.96 | $8.94 | 20800 |
| 2023-10-31 | 8.96 | $8.85 | 33801 |
| 2023-10-30 | 8.97 | $8.79 | 25600 |
| 2023-10-27 | 8.99 | $8.65 | 76417 |
| 2023-10-26 | 9.03 | $8.62 | 45300 |
| 2023-10-25 | 9.07 | $8.69 | 33000 |
| 2023-10-24 | 9.11 | $8.81 | 28700 |
| 2023-10-23 | 9.14 | $8.76 | 24908 |
| 2023-10-20 | 9.18 | $8.86 | 15600 |
| 2023-10-19 | 9.22 | $8.98 | 12000 |
| 2023-10-18 | 9.24 | $9.13 | 17428 |
| 2023-10-17 | 9.25 | $9.20 | 49700 |
| 2023-10-16 | 9.26 | $9.20 | 44306 |
| 2023-10-13 | 9.26 | $9.16 | 27313 |
| 2023-10-12 | 9.27 | $9.16 | 49300 |
| 2023-10-11 | 9.29 | $9.20 | 13937 |
| 2023-10-10 | 9.30 | $9.10 | 74600 |
| 2023-10-09 | 9.32 | $8.97 | 36748 |
| 2023-10-06 | 9.35 | $8.98 | 32500 |
| 2023-10-05 | 9.39 | $8.87 | 24906 |
| 2023-10-04 | 9.45 | $8.89 | 58325 |
| 2023-10-03 | 9.50 | $9.00 | 27712 |
| 2023-10-02 | 9.56 | $9.13 | 32909 |
| 2023-09-29 | 9.60 | $9.43 | 78618 |
| 2023-09-28 | 9.62 | $9.51 | 24129 |
| 2023-09-27 | 9.63 | $9.45 | 20939 |
| 2023-09-26 | 9.65 | $9.45 | 15600 |
| 2023-09-25 | 9.67 | $9.61 | 36800 |
| 2023-09-22 | 9.68 | $9.55 | 96100 |
| 2023-09-21 | 9.69 | $9.50 | 27300 |
| 2023-09-20 | 9.71 | $9.62 | 21600 |
| 2023-09-19 | 9.72 | $9.61 | 32400 |
| 2023-09-18 | 9.74 | $9.58 | 26100 |
| 2023-09-15 | 9.75 | $9.58 | 43100 |
| 2023-09-14 | 9.77 | $9.64 | 14000 |
| 2023-09-13 | 9.78 | $9.60 | 27724 |
| 2023-09-12 | 9.80 | $9.68 | 25412 |
| 2023-09-11 | 9.82 | $9.71 | 28800 |
| 2023-09-08 | 9.83 | $9.74 | 46242 |
| 2023-09-07 | 9.84 | $9.69 | 19300 |
| 2023-09-06 | 9.85 | $9.70 | 39413 |
| 2023-09-05 | 9.87 | $9.83 | 32225 |
| 2023-09-01 | 9.87 | $9.96 | 16300 |
| 2023-08-31 | 9.86 | $9.97 | 16404 |
| 2023-08-30 | 9.85 | $10.01 | 25807 |
| 2023-08-29 | 9.84 | $10.01 | 23524 |
| 2023-08-28 | 9.82 | $9.87 | 23900 |
| 2023-08-25 | 9.81 | $9.79 | 39701 |
| 2023-08-24 | 9.81 | $9.73 | 29137 |
| 2023-08-23 | 9.82 | $9.82 | 21928 |
| 2023-08-22 | 9.82 | $9.70 | 13411 |
| 2023-08-21 | 9.84 | $9.68 | 19418 |
| 2023-08-18 | 9.85 | $9.66 | 17537 |
| 2023-08-17 | 9.87 | $9.66 | 23000 |
| 2023-08-16 | 9.90 | $9.74 | 19800 |
| 2023-08-15 | 9.91 | $9.79 | 28835 |
| 2023-08-14 | 9.93 | $9.87 | 29300 |
| 2023-08-11 | 9.93 | $9.93 | 41446 |
| 2023-08-10 | 9.93 | $9.93 | 27400 |
| 2023-08-09 | 9.93 | $9.89 | 35800 |
| 2023-08-08 | 9.94 | $9.86 | 38938 |
| 2023-08-07 | 9.94 | $9.87 | 30809 |
| 2023-08-04 | 9.95 | $9.83 | 48800 |
| 2023-08-03 | 9.96 | $9.85 | 55507 |
| 2023-08-02 | 9.98 | $9.94 | 63200 |
| 2023-08-01 | 9.98 | $10.12 | 48817 |
| 2023-07-31 | 9.97 | $10.29 | 75532 |
| 2023-07-28 | 9.93 | $10.16 | 29000 |
| 2023-07-27 | 9.91 | $10.15 | 48500 |
| 2023-07-26 | 9.88 | $10.22 | 25600 |
| 2023-07-25 | 9.85 | $10.21 | 124048 |
| 2023-07-24 | 9.81 | $10.08 | 33200 |
| 2023-07-21 | 9.78 | $9.99 | 47249 |
| 2023-07-20 | 9.76 | $9.89 | 51300 |
| 2023-07-19 | 9.74 | $9.85 | 52700 |
| 2023-07-18 | 9.73 | $9.83 | 50613 |
| 2023-07-17 | 9.72 | $9.82 | 66949 |
| 2023-07-14 | 9.71 | $9.81 | 65600 |
| 2023-07-13 | 9.70 | $9.82 | 34741 |
| 2023-07-12 | 9.69 | $9.76 | 37316 |
| 2023-07-11 | 9.68 | $9.64 | 51300 |
| 2023-07-10 | 9.69 | $9.55 | 73937 |
| 2023-07-07 | 9.70 | $9.58 | 32303 |
| 2023-07-06 | 9.71 | $9.47 | 44244 |
| 2023-07-05 | 9.74 | $9.65 | 21800 |
| 2023-07-03 | 9.75 | $9.68 | 78330 |
| 2023-06-30 | 9.75 | $9.87 | 43800 |
| 2023-06-29 | 9.74 | $9.80 | 58500 |
| 2023-06-28 | 9.74 | $9.77 | 42004 |
| 2023-06-27 | 9.73 | $9.80 | 70824 |
| 2023-06-26 | 9.73 | $9.68 | 33600 |
| 2023-06-23 | 9.73 | $9.65 | 56000 |
| 2023-06-22 | 9.74 | $9.91 | 32606 |
| 2023-06-21 | 9.72 | $10.00 | 31843 |
| 2023-06-20 | 9.69 | $10.07 | 62948 |
| 2023-06-16 | 9.65 | $10.08 | 49526 |
| 2023-06-15 | 9.61 | $10.00 | 36536 |
| 2023-06-14 | 9.56 | $9.86 | 56511 |
| 2023-06-13 | 9.53 | $9.76 | 47220 |
| 2023-06-12 | 9.51 | $9.67 | 56820 |
| 2023-06-09 | 9.49 | $9.61 | 35900 |
| 2023-06-08 | 9.48 | $9.63 | 71148 |
| 2023-06-07 | 9.47 | $9.58 | 48604 |
| 2023-06-06 | 9.45 | $9.55 | 31600 |
| 2023-06-05 | 9.44 | $9.48 | 32224 |
| 2023-06-02 | 9.44 | $9.51 | 116912 |
| 2023-06-01 | 9.43 | $9.25 | 96941 |
| 2023-05-31 | 9.45 | $9.27 | 63100 |
| 2023-05-30 | 9.47 | $9.33 | 82301 |
| 2023-05-26 | 9.48 | $9.33 | 38508 |
| 2023-05-25 | 9.50 | $9.28 | 54220 |
| 2023-05-24 | 9.52 | $9.32 | 46406 |
| 2023-05-23 | 9.54 | $9.49 | 87600 |
| 2023-05-22 | 9.55 | $9.60 | 49112 |
| 2023-05-19 | 9.55 | $9.64 | 35300 |
| 2023-05-18 | 9.54 | $9.65 | 23609 |
| 2023-05-17 | 9.52 | $9.66 | 57825 |
| 2023-05-16 | 9.51 | $9.59 | 84700 |
| 2023-05-15 | 9.50 | $9.58 | 81712 |
| 2023-05-12 | 9.49 | $9.54 | 86900 |
| 2023-05-11 | 9.49 | $9.54 | 24900 |
| 2023-05-10 | 9.48 | $9.54 | 83100 |
| 2023-05-09 | 9.48 | $9.51 | 81700 |
| 2023-05-08 | 9.47 | $9.43 | 51049 |
| 2023-05-05 | 9.48 | $9.44 | 35900 |
| 2023-05-04 | 9.48 | $9.38 | 37603 |
| 2023-05-03 | 9.49 | $9.39 | 23700 |
| 2023-05-02 | 9.50 | $9.40 | 44601 |
| 2023-05-01 | 9.51 | $9.52 | 33525 |
| 2023-04-28 | 9.51 | $9.48 | 15122 |
| 2023-04-27 | 9.51 | $9.45 | 23122 |
| 2023-04-26 | 9.52 | $9.36 | 18817 |
| 2023-04-25 | 9.54 | $9.41 | 16945 |
| 2023-04-24 | 9.55 | $9.56 | 44500 |
| 2023-04-21 | 9.55 | $9.58 | 8226 |
| 2023-04-20 | 9.55 | $9.59 | 43008 |
| 2023-04-19 | 9.54 | $9.71 | 84508 |
| 2023-04-18 | 9.52 | $9.69 | 45100 |
| 2023-04-17 | 9.51 | $9.72 | 52512 |
| 2023-04-14 | 9.48 | $9.53 | 40500 |
| 2023-04-13 | 9.48 | $9.56 | 29704 |
| 2023-04-12 | 9.47 | $9.44 | 31102 |
| 2023-04-11 | 9.47 | $9.46 | 22534 |
| 2023-04-10 | 9.48 | $9.43 | 30628 |
| 2023-04-06 | 9.48 | $9.41 | 93500 |
| 2023-04-05 | 9.49 | $9.32 | 56000 |
| 2023-04-04 | 9.51 | $9.41 | 47400 |
| 2023-04-03 | 9.52 | $9.46 | 38133 |
| 2023-03-31 | 9.52 | $9.65 | 61400 |
| 2023-03-30 | 9.51 | $9.64 | 24708 |
| 2023-03-29 | 9.50 | $9.56 | 51043 |
| 2023-03-28 | 9.49 | $9.42 | 31200 |
| 2023-03-27 | 9.50 | $9.38 | 41248 |
| 2023-03-24 | 9.51 | $9.32 | 45740 |
| 2023-03-23 | 9.53 | $9.31 | 42300 |
| 2023-03-22 | 9.55 | $9.35 | 25500 |
| 2023-03-21 | 9.57 | $9.41 | 28417 |
| 2023-03-20 | 9.59 | $9.33 | 56400 |
| 2023-03-17 | 9.62 | $9.24 | 27923 |
| 2023-03-16 | 9.66 | $9.43 | 40000 |
| 2023-03-15 | 9.68 | $9.33 | 68104 |
| 2023-03-14 | 9.72 | $9.55 | 44800 |
| 2023-03-13 | 9.73 | $9.41 | 45000 |
| 2023-03-10 | 9.77 | $9.58 | 39032 |
| 2023-03-09 | 9.79 | $9.68 | 42847 |
| 2023-03-08 | 9.80 | $9.75 | 29609 |
| 2023-03-07 | 9.81 | $9.73 | 13300 |
| 2023-03-06 | 9.81 | $9.85 | 60500 |
| 2023-03-03 | 9.81 | $9.88 | 46544 |
| 2023-03-02 | 9.80 | $9.71 | 54613 |
| 2023-03-01 | 9.81 | $9.69 | 31800 |
| 2023-02-28 | 9.82 | $9.72 | 27400 |
| 2023-02-27 | 9.83 | $9.72 | 36644 |
| 2023-02-24 | 9.85 | $9.80 | 38000 |
| 2023-02-23 | 9.85 | $9.78 | 32700 |
| 2023-02-22 | 9.86 | $9.75 | 20026 |
| 2023-02-21 | 9.87 | $9.77 | 39821 |
| 2023-02-17 | 9.88 | $9.84 | 29020 |
| 2023-02-16 | 9.89 | $9.90 | 21600 |
| 2023-02-15 | 9.88 | $9.99 | 16400 |
| 2023-02-14 | 9.87 | $9.97 | 23400 |
| 2023-02-13 | 9.86 | $9.97 | 14400 |
| 2023-02-10 | 9.85 | $9.85 | 22600 |
| 2023-02-09 | 9.85 | $9.79 | 37300 |
| 2023-02-08 | 9.86 | $9.84 | 24017 |
| 2023-02-07 | 9.86 | $9.88 | 54802 |
| 2023-02-06 | 9.86 | $9.84 | 73600 |
| 2023-02-03 | 9.86 | $10.01 | 44300 |
| 2023-02-02 | 9.85 | $10.20 | 41700 |
| 2023-02-01 | 9.81 | $10.22 | 62800 |
| 2023-01-31 | 9.76 | $10.18 | 112500 |
| 2023-01-30 | 9.72 | $10.01 | 41102 |
| 2023-01-27 | 9.69 | $9.94 | 78400 |
| 2023-01-26 | 9.66 | $9.81 | 32100 |
| 2023-01-25 | 9.65 | $9.75 | 34800 |
| 2023-01-24 | 9.64 | $9.70 | 51418 |
| 2023-01-23 | 9.63 | $9.77 | 38800 |
| 2023-01-20 | 9.62 | $9.76 | 23223 |
| 2023-01-19 | 9.60 | $9.67 | 20100 |
| 2023-01-18 | 9.60 | $9.73 | 51714 |
| 2023-01-17 | 9.58 | $9.84 | 57700 |
| 2023-01-13 | 9.55 | $9.82 | 38000 |
| 2023-01-12 | 9.53 | $9.75 | 36743 |
| 2023-01-11 | 9.50 | $9.70 | 59600 |
| 2023-01-10 | 9.48 | $9.65 | 31102 |
| 2023-01-09 | 9.46 | $9.65 | 20600 |
| 2023-01-06 | 9.44 | $9.57 | 33406 |
| 2023-01-05 | 9.43 | $9.38 | 71500 |
| 2023-01-04 | 9.44 | $9.41 | 49400 |
| 2023-01-03 | 9.44 | $9.25 | 49019 |
| 2022-12-30 | 9.46 | $9.17 | 51736 |
| 2022-12-29 | 9.49 | $9.15 | 78916 |
| 2022-12-28 | 9.52 | $9.30 | 47736 |
| 2022-12-27 | 9.55 | $9.38 | 79800 |
| 2022-12-23 | 9.57 | $9.38 | 43400 |
| 2022-12-22 | 9.58 | $9.31 | 54201 |
| 2022-12-21 | 9.61 | $9.49 | 50000 |
| 2022-12-20 | 9.63 | $9.52 | 38302 |
| 2022-12-19 | 9.64 | $9.47 | 49524 |
| 2022-12-16 | 9.66 | $9.53 | 61735 |
| 2022-12-15 | 9.67 | $9.68 | 57700 |
| 2022-12-14 | 9.67 | $9.86 | 61700 |
| 2022-12-13 | 9.65 | $9.88 | 39914 |
| 2022-12-12 | 9.62 | $9.82 | 40437 |
| 2022-12-09 | 9.60 | $9.75 | 70000 |
| 2022-12-08 | 9.59 | $9.87 | 37700 |
| 2022-12-07 | 9.56 | $9.86 | 46343 |
| 2022-12-06 | 9.52 | $9.78 | 125900 |
| 2022-12-05 | 9.50 | $9.75 | 48901 |
| 2022-12-02 | 9.47 | $9.90 | 50100 |
| 2022-12-01 | 9.43 | $9.87 | 78304 |
| 2022-11-30 | 9.38 | $9.77 | 69637 |
| 2022-11-29 | 9.34 | $9.52 | 27600 |
| 2022-11-28 | 9.32 | $9.53 | 103745 |
| 2022-11-25 | 9.30 | $9.62 | 36102 |
| 2022-11-23 | 9.26 | $9.57 | 85905 |
| 2022-11-22 | 9.23 | $9.50 | 52900 |
| 2022-11-21 | 9.20 | $9.40 | 34500 |
| 2022-11-18 | 9.18 | $9.39 | 47148 |
| 2022-11-17 | 9.16 | $9.34 | 42716 |
| 2022-11-16 | 9.14 | $9.42 | 75000 |
| 2022-11-15 | 9.11 | $9.42 | 49900 |
| 2022-11-14 | 9.08 | $9.34 | 44400 |
| 2022-11-11 | 9.05 | $9.37 | 65900 |
| 2022-11-10 | 9.01 | $9.34 | 47911 |
| 2022-11-09 | 8.98 | $9.03 | 64403 |
| 2022-11-08 | 8.98 | $9.15 | 81700 |
| 2022-11-07 | 8.96 | $9.09 | 47800 |
| 2022-11-04 | 8.94 | $9.02 | 48239 |
| 2022-11-03 | 8.94 | $8.96 | 30835 |
| 2022-11-02 | 8.93 | $9.00 | 20900 |
| 2022-11-01 | 8.93 | $9.19 | 29625 |
| 2022-10-31 | 8.90 | $9.03 | 25600 |
| 2022-10-28 | 8.88 | $9.13 | 19800 |
| 2022-10-27 | 8.86 | $9.10 | 42300 |
| 2022-10-26 | 8.83 | $9.03 | 109937 |
| 2022-10-25 | 8.81 | $8.93 | 22025 |
| 2022-10-24 | 8.80 | $8.79 | 70600 |
| 2022-10-21 | 8.80 | $8.75 | 24448 |
| 2022-10-20 | 8.80 | $8.57 | 38332 |
| 2022-10-19 | 8.83 | $8.69 | 45400 |
| 2022-10-18 | 8.84 | $8.73 | 71600 |
| 2022-10-17 | 8.86 | $8.65 | 88232 |
| 2022-10-14 | 8.88 | $8.48 | 38500 |
| 2022-10-13 | 8.92 | $8.57 | 97734 |
| 2022-10-12 | 8.96 | $8.50 | 40531 |
| 2022-10-11 | 9.00 | $8.48 | 30944 |
| 2022-10-10 | 9.06 | $8.58 | 28700 |
| 2022-10-07 | 9.11 | $8.56 | 72348 |
| 2022-10-06 | 9.17 | $8.69 | 93947 |
| 2022-10-05 | 9.22 | $8.75 | 237914 |
| 2022-10-04 | 9.27 | $9.04 | 50822 |
| 2022-10-03 | 9.29 | $8.85 | 47600 |
| 2022-09-30 | 9.34 | $8.84 | 60558 |
| 2022-09-29 | 9.39 | $8.78 | 30100 |
| 2022-09-28 | 9.46 | $8.96 | 45000 |
| 2022-09-27 | 9.51 | $8.74 | 39903 |
| 2022-09-26 | 9.59 | $8.87 | 84700 |
| 2022-09-23 | 9.66 | $9.06 | 107410 |
| 2022-09-22 | 9.73 | $9.21 | 27100 |
| 2022-09-21 | 9.78 | $9.33 | 26213 |
| 2022-09-20 | 9.83 | $9.42 | 23647 |
| 2022-09-19 | 9.87 | $9.60 | 22400 |
| 2022-09-16 | 9.90 | $9.56 | 41600 |
| 2022-09-15 | 9.94 | $9.66 | 23302 |
| 2022-09-14 | 9.97 | $9.80 | 44300 |
| 2022-09-13 | 9.98 | $9.80 | 37528 |
| 2022-09-12 | 10.00 | $10.14 | 58300 |
| 2022-09-09 | 9.99 | $9.99 | 23419 |
| 2022-09-08 | 9.99 | $9.84 | 12800 |
| 2022-09-07 | 10.00 | $9.79 | 51200 |
| 2022-09-06 | 10.03 | $9.80 | 15218 |
| 2022-09-02 | 10.05 | $9.82 | 29029 |
| 2022-09-01 | 10.07 | $9.82 | 41300 |
| 2022-08-31 | 10.10 | $9.93 | 21148 |
| 2022-08-30 | 10.12 | $9.90 | 40642 |
| 2022-08-29 | 10.14 | $10.06 | 20900 |
| 2022-08-26 | 10.15 | $10.05 | 31900 |
| 2022-08-25 | 10.16 | $10.23 | 16200 |
| 2022-08-24 | 10.15 | $10.16 | 15700 |
| 2022-08-23 | 10.15 | $10.12 | 32400 |
| 2022-08-22 | 10.15 | $10.04 | 48306 |
| 2022-08-19 | 10.17 | $10.13 | 32900 |
| 2022-08-18 | 10.17 | $10.23 | 40040 |
| 2022-08-17 | 10.16 | $10.17 | 38000 |
| 2022-08-16 | 10.16 | $10.31 | 29247 |
| 2022-08-15 | 10.15 | $10.30 | 34300 |
| 2022-08-12 | 10.13 | $10.35 | 34111 |
| 2022-08-11 | 10.11 | $10.28 | 31400 |
| 2022-08-10 | 10.09 | $10.30 | 35400 |
| 2022-08-09 | 10.07 | $10.24 | 19900 |
| 2022-08-08 | 10.05 | $10.26 | 28000 |
| 2022-08-05 | 10.03 | $10.34 | 21400 |
| 2022-08-04 | 10.00 | $10.33 | 19440 |
| 2022-08-03 | 9.96 | $10.32 | 17200 |
| 2022-08-02 | 9.92 | $10.25 | 27500 |
| 2022-08-01 | 9.89 | $10.18 | 33100 |
| 2022-07-29 | 9.86 | $10.11 | 30029 |
| 2022-07-28 | 9.83 | $10.01 | 26632 |
| 2022-07-27 | 9.81 | $9.94 | 24500 |
| 2022-07-26 | 9.80 | $9.87 | 29800 |
| 2022-07-25 | 9.79 | $9.87 | 24909 |
| 2022-07-22 | 9.79 | $9.83 | 51600 |
| 2022-07-21 | 9.78 | $9.82 | 24811 |
| 2022-07-20 | 9.78 | $9.83 | 22311 |
| 2022-07-19 | 9.77 | $9.84 | 63529 |
| 2022-07-18 | 9.76 | $9.73 | 36300 |
| 2022-07-15 | 9.77 | $9.67 | 46646 |
| 2022-07-14 | 9.78 | $9.56 | 25000 |
| 2022-07-13 | 9.80 | $9.68 | 27700 |
| 2022-07-12 | 9.81 | $9.64 | 30500 |
| 2022-07-11 | 9.83 | $9.65 | 44214 |
| 2022-07-08 | 9.85 | $9.65 | 18342 |
| 2022-07-07 | 9.87 | $9.65 | 32100 |
| 2022-07-06 | 9.89 | $9.49 | 20641 |
| 2022-07-05 | 9.94 | $9.46 | 34308 |
| 2022-07-01 | 9.99 | $9.65 | 31000 |
| 2022-06-30 | 10.02 | $9.77 | 44515 |
| 2022-06-29 | 10.05 | $9.81 | 36200 |
| 2022-06-28 | 10.07 | $9.84 | 41200 |
| 2022-06-27 | 10.10 | $9.84 | 13400 |
| 2022-06-24 | 10.12 | $9.80 | 39500 |
| 2022-06-23 | 10.16 | $9.56 | 27300 |
| 2022-06-22 | 10.22 | $9.70 | 53700 |
| 2022-06-21 | 10.28 | $9.85 | 33700 |
| 2022-06-17 | 10.32 | $9.70 | 33100 |
| 2022-06-16 | 10.39 | $9.79 | 33736 |
| 2022-06-15 | 10.45 | $10.12 | 23906 |
| 2022-06-14 | 10.48 | $9.99 | 60011 |
| 2022-06-13 | 10.54 | $10.15 | 68910 |
| 2022-06-10 | 10.58 | $10.56 | 54300 |
| 2022-06-09 | 10.58 | $10.72 | 31200 |
| 2022-06-08 | 10.56 | $10.89 | 67617 |
| 2022-06-07 | 10.53 | $10.94 | 36100 |
| 2022-06-06 | 10.49 | $10.85 | 75320 |
| 2022-06-03 | 10.45 | $10.73 | 49531 |
| 2022-06-02 | 10.42 | $10.85 | 32325 |
| 2022-06-01 | 10.37 | $10.65 | 44100 |
| 2022-05-31 | 10.35 | $10.69 | 110842 |
| 2022-05-27 | 10.31 | $10.77 | 140703 |
| 2022-05-26 | 10.26 | $10.33 | 44804 |
| 2022-05-25 | 10.25 | $10.25 | 32946 |
| 2022-05-24 | 10.25 | $10.23 | 22811 |
| 2022-05-23 | 10.26 | $10.17 | 52500 |
| 2022-05-20 | 10.27 | $10.05 | 48500 |
| 2022-05-19 | 10.29 | $10.14 | 53321 |
| 2022-05-18 | 10.30 | $10.07 | 37135 |
| 2022-05-17 | 10.33 | $10.41 | 34400 |
| 2022-05-16 | 10.32 | $10.08 | 61039 |
| 2022-05-13 | 10.35 | $9.98 | 50717 |
| 2022-05-12 | 10.38 | $9.71 | 73823 |
| 2022-05-11 | 10.45 | $9.88 | 55500 |
| 2022-05-10 | 10.52 | $9.85 | 62404 |
| 2022-05-09 | 10.59 | $9.92 | 131310 |
| 2022-05-06 | 10.66 | $10.25 | 66116 |
| 2022-05-05 | 10.70 | $10.20 | 64514 |
| 2022-05-04 | 10.75 | $10.46 | 68500 |
| 2022-05-03 | 10.78 | $10.29 | 49600 |
| 2022-05-02 | 10.83 | $10.20 | 125500 |
| 2022-04-29 | 10.90 | $10.27 | 65500 |
| 2022-04-28 | 10.96 | $10.52 | 82000 |
| 2022-04-27 | 11.01 | $10.46 | 55800 |
| 2022-04-26 | 11.07 | $10.42 | 78600 |
| 2022-04-25 | 11.14 | $10.64 | 159636 |
| 2022-04-22 | 11.19 | $10.91 | 66900 |
| 2022-04-21 | 11.22 | $11.15 | 31200 |
| 2022-04-20 | 11.23 | $11.29 | 17941 |
| 2022-04-19 | 11.22 | $11.30 | 53716 |
| 2022-04-18 | 11.21 | $11.19 | 69900 |
| 2022-04-14 | 11.22 | $11.08 | 46000 |
| 2022-04-13 | 11.23 | $11.10 | 24215 |
| 2022-04-12 | 11.24 | $11.02 | 35438 |
| 2022-04-11 | 11.27 | $11.07 | 50430 |
| 2022-04-08 | 11.29 | $11.19 | 29200 |
| 2022-04-07 | 11.30 | $11.12 | 41800 |
| 2022-04-06 | 11.32 | $11.06 | 39547 |
| 2022-04-05 | 11.34 | $11.20 | 35430 |
| 2022-04-04 | 11.36 | $11.31 | 25700 |
| 2022-04-01 | 11.36 | $11.40 | 59000 |
| 2022-03-31 | 11.36 | $11.63 | 57000 |
| 2022-03-30 | 11.33 | $11.67 | 32124 |
| 2022-03-29 | 11.29 | $11.76 | 48500 |
| 2022-03-28 | 11.25 | $11.69 | 73200 |
| 2022-03-25 | 11.20 | $11.70 | 96212 |
| 2022-03-24 | 11.15 | $11.51 | 23500 |
| 2022-03-23 | 11.11 | $11.46 | 43723 |
| 2022-03-22 | 11.07 | $11.59 | 37800 |
| 2022-03-21 | 11.02 | $11.48 | 23600 |
| 2022-03-18 | 10.97 | $11.45 | 32200 |
| 2022-03-17 | 10.92 | $11.35 | 55400 |
| 2022-03-16 | 10.87 | $11.02 | 73527 |
| 2022-03-15 | 10.86 | $10.74 | 31303 |
| 2022-03-14 | 10.87 | $10.62 | 61346 |
| 2022-03-11 | 10.89 | $10.74 | 19300 |
| 2022-03-10 | 10.91 | $10.76 | 19300 |
| 2022-03-09 | 10.93 | $10.75 | 33105 |
| 2022-03-08 | 10.94 | $10.61 | 56349 |
| 2022-03-07 | 10.98 | $10.56 | 45387 |
| 2022-03-04 | 11.02 | $10.85 | 31085 |
| 2022-03-03 | 11.04 | $10.97 | 49918 |
| 2022-03-02 | 11.05 | $10.94 | 37500 |
| 2022-03-01 | 11.06 | $10.81 | 59200 |
| 2022-02-28 | 11.09 | $11.05 | 19700 |
| 2022-02-25 | 11.09 | $11.07 | 64700 |
| 2022-02-24 | 11.09 | $10.84 | 108749 |
| 2022-02-23 | 11.12 | $10.77 | 29800 |
| 2022-02-22 | 11.16 | $10.84 | 107000 |
| 2022-02-18 | 11.19 | $10.98 | 43149 |
| 2022-02-17 | 11.21 | $11.02 | 33900 |
| 2022-02-16 | 11.24 | $11.15 | 43300 |
| 2022-02-15 | 11.24 | $11.06 | 50313 |
| 2022-02-14 | 11.26 | $10.95 | 69900 |
| 2022-02-11 | 11.30 | $11.01 | 56500 |
| 2022-02-10 | 11.33 | $11.15 | 68523 |
| 2022-02-09 | 11.35 | $11.25 | 51900 |
| 2022-02-08 | 11.36 | $11.15 | 71226 |
| 2022-02-07 | 11.38 | $11.02 | 59900 |
| 2022-02-04 | 11.41 | $11.05 | 79800 |
| 2022-02-03 | 11.45 | $11.08 | 67237 |
| 2022-02-02 | 11.49 | $11.20 | 84845 |
| 2022-02-01 | 11.52 | $11.18 | 70200 |
| 2022-01-31 | 11.56 | $11.19 | 74000 |
| 2022-01-28 | 11.60 | $11.08 | 60817 |
| 2022-01-27 | 11.65 | $11.03 | 57404 |
| 2022-01-26 | 11.72 | $11.13 | 66800 |
| 2022-01-25 | 11.78 | $11.13 | 35231 |
| 2022-01-24 | 11.85 | $11.20 | 106737 |
| 2022-01-21 | 11.92 | $11.34 | 91400 |
| 2022-01-20 | 11.98 | $11.83 | 23515 |
| 2022-01-19 | 11.99 | $11.94 | 55700 |
| 2022-01-18 | 12.00 | $11.94 | 69700 |
| 2022-01-14 | 12.00 | $12.06 | 50208 |
| 2022-01-13 | 12.00 | $12.02 | 40600 |
| 2022-01-12 | 11.99 | $12.04 | 47914 |
| 2022-01-11 | 11.99 | $11.96 | 44911 |
| 2022-01-10 | 11.99 | $11.90 | 71107 |
| 2022-01-07 | 12.00 | $11.92 | 35747 |
| 2022-01-06 | 12.01 | $11.89 | 45200 |
| 2022-01-05 | 12.02 | $11.93 | 39042 |
| 2022-01-04 | 12.03 | $12.10 | 41000 |
| 2022-01-03 | 12.03 | $12.14 | 33729 |
| 2021-12-31 | 12.01 | $12.08 | 77217 |
| 2021-12-30 | 12.01 | $12.08 | 37625 |
| 2021-12-29 | 12.00 | $12.36 | 39000 |
| 2021-12-28 | 11.96 | $12.26 | 47700 |
| 2021-12-27 | 11.93 | $12.30 | 35819 |
| 2021-12-23 | 11.89 | $12.21 | 50400 |
| 2021-12-22 | 11.86 | $11.89 | 44100 |
| 2021-12-21 | 11.85 | $11.74 | 43608 |
| 2021-12-20 | 11.86 | $11.52 | 59408 |
| 2021-12-17 | 11.90 | $11.67 | 37511 |
| 2021-12-16 | 11.93 | $11.72 | 57733 |
| 2021-12-15 | 11.95 | $11.72 | 75540 |
| 2021-12-14 | 11.97 | $11.57 | 66800 |
| 2021-12-13 | 12.01 | $11.72 | 72209 |
| 2021-12-10 | 12.04 | $11.83 | 66441 |
| 2021-12-09 | 12.07 | $11.95 | 37713 |
| 2021-12-08 | 12.08 | $12.00 | 50800 |
| 2021-12-07 | 12.09 | $11.97 | 67700 |
| 2021-12-06 | 12.10 | $11.76 | 40800 |
| 2021-12-03 | 12.13 | $11.59 | 49842 |
| 2021-12-02 | 12.19 | $11.65 | 132327 |
| 2021-12-01 | 12.25 | $11.93 | 60717 |
| 2021-11-30 | 12.28 | $12.12 | 65200 |
| 2021-11-29 | 12.30 | $12.30 | 35047 |
| 2021-11-26 | 12.30 | $12.04 | 27725 |
| 2021-11-24 | 12.33 | $12.48 | 30400 |
| 2021-11-23 | 12.31 | $12.33 | 49031 |
| 2021-11-22 | 12.31 | $12.38 | 36428 |
| 2021-11-19 | 12.30 | $12.35 | 33933 |
| 2021-11-18 | 12.30 | $12.45 | 79786 |
| 2021-11-17 | 12.28 | $12.41 | 41807 |
| 2021-11-16 | 12.27 | $12.39 | 23918 |
| 2021-11-15 | 12.25 | $12.33 | 45900 |
| 2021-11-12 | 12.25 | $12.32 | 45917 |
| 2021-11-11 | 12.24 | $12.31 | 37943 |
| 2021-11-10 | 12.23 | $12.24 | 76717 |
| 2021-11-09 | 12.23 | $12.29 | 59801 |
| 2021-11-08 | 12.22 | $12.27 | 55143 |
| 2021-11-05 | 12.22 | $12.15 | 60323 |
| 2021-11-04 | 12.23 | $12.10 | 70510 |
| 2021-11-03 | 12.24 | $12.18 | 44900 |
| 2021-11-02 | 12.25 | $12.16 | 40106 |
| 2021-11-01 | 12.26 | $12.14 | 64020 |
| 2021-10-29 | 12.27 | $12.13 | 45300 |
| 2021-10-28 | 12.28 | $12.16 | 28101 |
| 2021-10-27 | 12.29 | $12.14 | 40300 |
| 2021-10-26 | 12.31 | $12.17 | 25018 |
| 2021-10-25 | 12.33 | $12.17 | 51500 |
| 2021-10-22 | 12.34 | $12.37 | 25600 |
| 2021-10-21 | 12.34 | $12.32 | 31700 |
| 2021-10-20 | 12.34 | $12.36 | 26331 |
| 2021-10-19 | 12.34 | $12.21 | 29100 |
| 2021-10-18 | 12.35 | $12.05 | 63120 |
| 2021-10-15 | 12.38 | $12.18 | 47627 |
| 2021-10-14 | 12.41 | $12.12 | 44948 |
| 2021-10-13 | 12.44 | $12.10 | 56300 |
| 2021-10-12 | 12.47 | $12.06 | 37731 |
| 2021-10-11 | 12.51 | $12.19 | 57830 |
| 2021-10-08 | 12.55 | $12.20 | 37642 |
| 2021-10-07 | 12.59 | $12.14 | 43702 |
| 2021-10-06 | 12.63 | $12.09 | 33300 |
| 2021-10-05 | 12.69 | $12.28 | 30700 |
| 2021-10-04 | 12.73 | $12.32 | 36317 |
| 2021-10-01 | 12.78 | $12.43 | 31500 |
| 2021-09-30 | 12.81 | $12.56 | 66300 |
| 2021-09-29 | 12.84 | $12.75 | 40402 |
| 2021-09-28 | 12.85 | $12.71 | 40736 |
| 2021-09-27 | 12.86 | $12.63 | 14101 |
| 2021-09-24 | 12.89 | $12.50 | 48400 |
| 2021-09-23 | 12.93 | $12.49 | 58901 |
| 2021-09-22 | 12.97 | $12.49 | 43800 |
| 2021-09-21 | 13.03 | $12.49 | 39641 |
| 2021-09-20 | 13.08 | $12.61 | 60905 |
| 2021-09-17 | 13.13 | $13.11 | 15940 |
| 2021-09-16 | 13.13 | $13.20 | 20006 |
| 2021-09-15 | 13.13 | $13.28 | 27200 |
| 2021-09-14 | 13.11 | $13.26 | 13403 |
| 2021-09-13 | 13.09 | $13.31 | 127314 |
| 2021-09-10 | 13.07 | $13.35 | 69000 |
| 2021-09-09 | 13.04 | $13.16 | 22500 |
| 2021-09-08 | 13.03 | $13.10 | 28900 |
| 2021-09-07 | 13.02 | $13.10 | 29637 |
| 2021-09-03 | 13.01 | $13.14 | 43700 |
| 2021-09-02 | 13.00 | $12.85 | 65013 |
| 2021-09-01 | 13.02 | $12.93 | 53200 |
| 2021-08-31 | 13.03 | $12.93 | 70906 |
| 2021-08-30 | 13.04 | $12.93 | 65400 |
| 2021-08-27 | 13.05 | $13.07 | 79115 |
| 2021-08-26 | 13.05 | $12.72 | 62600 |
| 2021-08-25 | 13.08 | $12.96 | 61242 |
| 2021-08-24 | 13.09 | $12.97 | 55137 |
| 2021-08-23 | 13.11 | $12.99 | 64219 |
| 2021-08-20 | 13.12 | $12.93 | 49726 |
| 2021-08-19 | 13.14 | $13.10 | 33500 |
| 2021-08-18 | 13.14 | $13.18 | 60600 |
| 2021-08-17 | 13.14 | $13.36 | 33635 |
| 2021-08-16 | 13.11 | $13.36 | 23300 |
| 2021-08-13 | 13.09 | $13.31 | 34333 |
| 2021-08-12 | 13.06 | $13.29 | 36200 |
| 2021-08-11 | 13.04 | $13.24 | 58200 |
| 2021-08-10 | 13.02 | $13.09 | 51634 |
| 2021-08-09 | 13.01 | $12.88 | 45200 |
| 2021-08-06 | 13.02 | $12.93 | 59949 |
| 2021-08-05 | 13.03 | $12.94 | 39600 |
| 2021-08-04 | 13.04 | $12.92 | 77100 |
| 2021-08-03 | 13.06 | $13.20 | 53437 |
| 2021-08-02 | 13.04 | $13.22 | 54200 |
| 2021-07-30 | 13.02 | $13.30 | 57300 |
| 2021-07-29 | 13.00 | $13.31 | 37100 |
| 2021-07-28 | 12.96 | $13.26 | 69100 |
| 2021-07-27 | 12.93 | $13.20 | 95626 |
| 2021-07-26 | 12.90 | $13.11 | 59706 |
| 2021-07-23 | 12.88 | $13.05 | 168116 |
| 2021-07-22 | 12.86 | $12.60 | 53100 |
| 2021-07-21 | 12.89 | $12.76 | 59917 |
| 2021-07-20 | 12.90 | $12.91 | 38548 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
13.64
2026-07-17
Close Price
$13.47
Vol: 26200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.65
Average
10.93
Maximum
14.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.64 | $13.47 | 26200 |
| 2026-07-16 | 13.66 | $13.74 | 21500 |
| 2026-07-15 | 13.66 | $13.65 | 29026 |
| 2026-07-14 | 13.66 | $13.66 | 26525 |
| 2026-07-13 | 13.67 | $13.51 | 22448 |
| 2026-07-10 | 13.69 | $13.56 | 25500 |
| 2026-07-09 | 13.71 | $13.55 | 20440 |
| 2026-07-08 | 13.72 | $13.46 | 42500 |
| 2026-07-07 | 13.75 | $13.63 | 33200 |
| 2026-07-06 | 13.76 | $13.82 | 33500 |
| 2026-07-02 | 13.75 | $13.84 | 23700 |
| 2026-07-01 | 13.74 | $13.81 | 30500 |
| 2026-06-30 | 13.73 | $13.84 | 87812 |
| 2026-06-29 | 13.73 | $13.69 | 19416 |
| 2026-06-26 | 13.73 | $13.58 | 20500 |
| 2026-06-25 | 13.75 | $13.70 | 46331 |
| 2026-06-24 | 13.76 | $13.63 | 36642 |
| 2026-06-23 | 13.78 | $13.78 | 42500 |
| 2026-06-22 | 13.78 | $13.80 | 28500 |
| 2026-06-18 | 13.79 | $13.78 | 24611 |
| 2026-06-17 | 13.79 | $13.75 | 56600 |
| 2026-06-16 | 13.80 | $13.91 | 94300 |
| 2026-06-15 | 13.79 | $14.00 | 43816 |
| 2026-06-12 | 13.77 | $13.75 | 42103 |
| 2026-06-11 | 13.78 | $13.58 | 30700 |
| 2026-06-10 | 13.80 | $13.42 | 56813 |
| 2026-06-09 | 13.84 | $13.56 | 36818 |
| 2026-06-08 | 13.87 | $13.66 | 56222 |
| 2026-06-05 | 13.88 | $13.85 | 39400 |
| 2026-06-04 | 13.88 | $13.96 | 17200 |
| 2026-06-03 | 13.87 | $13.89 | 15000 |
| 2026-06-02 | 13.86 | $13.89 | 31246 |
| 2026-06-01 | 13.85 | $13.88 | 23516 |
| 2026-05-29 | 13.84 | $14.03 | 38600 |
| 2026-05-28 | 13.81 | $13.96 | 41924 |
| 2026-05-27 | 13.79 | $13.97 | 40200 |
| 2026-05-26 | 13.76 | $13.89 | 28917 |
| 2026-05-22 | 13.74 | $13.76 | 67500 |
| 2026-05-21 | 13.74 | $13.91 | 21606 |
| 2026-05-20 | 13.71 | $13.83 | 24100 |
| 2026-05-19 | 13.69 | $13.77 | 49318 |
| 2026-05-18 | 13.68 | $13.75 | 36720 |
| 2026-05-15 | 13.66 | $13.78 | 30000 |
| 2026-05-14 | 13.64 | $13.95 | 32309 |
| 2026-05-13 | 13.60 | $13.80 | 21940 |
| 2026-05-12 | 13.58 | $13.72 | 31800 |
| 2026-05-11 | 13.56 | $13.68 | 16648 |
| 2026-05-08 | 13.55 | $13.68 | 21622 |
| 2026-05-07 | 13.53 | $13.60 | 34545 |
| 2026-05-06 | 13.51 | $13.57 | 19074 |
| 2026-05-05 | 13.50 | $13.48 | 30415 |
| 2026-05-04 | 13.49 | $13.46 | 35700 |
| 2026-05-01 | 13.48 | $13.48 | 41201 |
| 2026-04-30 | 13.46 | $13.82 | 77308 |
| 2026-04-29 | 13.40 | $13.61 | 58227 |
| 2026-04-28 | 13.36 | $13.60 | 31100 |
| 2026-04-27 | 13.31 | $13.64 | 65113 |
| 2026-04-24 | 13.25 | $13.49 | 40000 |
| 2026-04-23 | 13.20 | $13.32 | 57500 |
| 2026-04-22 | 13.17 | $13.17 | 59629 |
| 2026-04-21 | 13.14 | $13.29 | 53000 |
| 2026-04-20 | 13.10 | $13.64 | 34410 |
| 2026-04-17 | 13.02 | $13.64 | 73700 |
| 2026-04-16 | 12.93 | $13.46 | 40600 |
| 2026-04-15 | 12.86 | $13.51 | 31541 |
| 2026-04-14 | 12.78 | $13.54 | 86813 |
| 2026-04-13 | 12.69 | $13.23 | 49749 |
| 2026-04-10 | 12.63 | $13.08 | 73200 |
| 2026-04-09 | 12.58 | $13.10 | 62039 |
| 2026-04-08 | 12.53 | $12.98 | 77228 |
| 2026-04-07 | 12.50 | $12.51 | 32700 |
| 2026-04-06 | 12.51 | $12.53 | 26100 |
| 2026-04-02 | 12.52 | $12.49 | 44439 |
| 2026-04-01 | 12.54 | $12.58 | 48118 |
| 2026-03-31 | 12.55 | $12.48 | 89022 |
| 2026-03-30 | 12.59 | $12.19 | 57300 |
| 2026-03-27 | 12.66 | $12.29 | 85735 |
| 2026-03-26 | 12.73 | $12.40 | 32834 |
| 2026-03-25 | 12.80 | $12.69 | 53400 |
| 2026-03-24 | 12.85 | $12.38 | 40600 |
| 2026-03-23 | 12.94 | $12.39 | 65336 |
| 2026-03-20 | 13.04 | $12.20 | 70500 |
| 2026-03-19 | 13.16 | $12.59 | 38012 |
| 2026-03-18 | 13.25 | $12.76 | 22800 |
| 2026-03-17 | 13.33 | $12.82 | 24100 |
| 2026-03-16 | 13.41 | $12.80 | 49801 |
| 2026-03-13 | 13.50 | $12.69 | 54640 |
| 2026-03-12 | 13.61 | $12.79 | 61800 |
| 2026-03-11 | 13.71 | $13.02 | 70535 |
| 2026-03-10 | 13.79 | $13.05 | 71500 |
| 2026-03-09 | 13.87 | $13.02 | 107723 |
| 2026-03-06 | 13.96 | $13.28 | 85900 |
| 2026-03-05 | 14.02 | $13.58 | 76644 |
| 2026-03-04 | 14.05 | $13.98 | 37206 |
| 2026-03-03 | 14.04 | $13.94 | 70305 |
| 2026-03-02 | 14.04 | $14.23 | 61800 |
| 2026-02-27 | 14.00 | $14.28 | 37200 |
| 2026-02-26 | 13.95 | $14.28 | 50000 |
| 2026-02-25 | 13.90 | $14.22 | 72200 |
| 2026-02-24 | 13.85 | $14.16 | 80020 |
| 2026-02-23 | 13.80 | $14.11 | 39500 |
| 2026-02-20 | 13.75 | $14.05 | 64884 |
| 2026-02-19 | 13.71 | $13.96 | 64300 |
| 2026-02-18 | 13.67 | $13.98 | 64542 |
| 2026-02-17 | 13.62 | $13.95 | 59900 |
| 2026-02-13 | 13.57 | $14.05 | 94705 |
| 2026-02-12 | 13.51 | $13.95 | 57815 |
| 2026-02-11 | 13.45 | $13.89 | 80600 |
| 2026-02-10 | 13.38 | $13.74 | 63817 |
| 2026-02-09 | 13.33 | $13.53 | 61100 |
| 2026-02-06 | 13.29 | $13.50 | 44000 |
| 2026-02-05 | 13.25 | $13.26 | 52212 |
| 2026-02-04 | 13.23 | $13.40 | 43600 |
| 2026-02-03 | 13.19 | $13.35 | 83426 |
| 2026-02-02 | 13.15 | $13.35 | 66400 |
| 2026-01-30 | 13.10 | $13.46 | 68600 |
| 2026-01-29 | 13.04 | $13.50 | 65212 |
| 2026-01-28 | 12.97 | $13.36 | 39900 |
| 2026-01-27 | 12.91 | $13.38 | 112900 |
| 2026-01-26 | 12.84 | $13.44 | 120127 |
| 2026-01-23 | 12.76 | $13.25 | 49645 |
| 2026-01-22 | 12.69 | $13.19 | 64090 |
| 2026-01-21 | 12.63 | $13.18 | 116021 |
| 2026-01-20 | 12.56 | $12.95 | 72700 |
| 2026-01-16 | 12.51 | $12.93 | 134614 |
| 2026-01-15 | 12.45 | $12.75 | 71913 |
| 2026-01-14 | 12.41 | $12.65 | 74426 |
| 2026-01-13 | 12.38 | $12.61 | 76813 |
| 2026-01-12 | 12.34 | $12.56 | 85815 |
| 2026-01-09 | 12.31 | $12.44 | 27200 |
| 2026-01-08 | 12.29 | $12.40 | 46144 |
| 2026-01-07 | 12.27 | $12.40 | 90000 |
| 2026-01-06 | 12.25 | $12.40 | 40100 |
| 2026-01-05 | 12.22 | $12.36 | 45200 |
| 2026-01-02 | 12.20 | $12.32 | 35800 |
| 2025-12-31 | 12.18 | $12.30 | 94100 |
| 2025-12-30 | 12.15 | $12.30 | 41248 |
| 2025-12-29 | 12.13 | $12.34 | 56200 |
| 2025-12-26 | 12.10 | $12.34 | 52932 |
| 2025-12-24 | 12.06 | $12.34 | 24600 |
| 2025-12-23 | 12.02 | $12.30 | 45935 |
| 2025-12-22 | 11.99 | $12.21 | 48004 |
| 2025-12-19 | 11.95 | $12.10 | 22400 |
| 2025-12-18 | 11.93 | $12.03 | 43600 |
| 2025-12-17 | 11.91 | $11.94 | 27000 |
| 2025-12-16 | 11.89 | $12.02 | 40700 |
| 2025-12-15 | 11.87 | $12.08 | 33745 |
| 2025-12-12 | 11.84 | $12.03 | 49101 |
| 2025-12-11 | 11.81 | $12.00 | 60300 |
| 2025-12-10 | 11.79 | $12.01 | 34814 |
| 2025-12-09 | 11.76 | $11.91 | 34743 |
| 2025-12-08 | 11.75 | $11.91 | 36241 |
| 2025-12-05 | 11.73 | $11.94 | 40300 |
| 2025-12-04 | 11.71 | $11.88 | 37600 |
| 2025-12-03 | 11.69 | $11.83 | 39000 |
| 2025-12-02 | 11.68 | $11.72 | 41900 |
| 2025-12-01 | 11.68 | $11.68 | 41800 |
| 2025-11-28 | 11.69 | $11.82 | 39400 |
| 2025-11-26 | 11.69 | $11.72 | 41700 |
| 2025-11-25 | 11.70 | $11.65 | 43339 |
| 2025-11-24 | 11.72 | $11.62 | 31329 |
| 2025-11-21 | 11.75 | $11.49 | 33500 |
| 2025-11-20 | 11.79 | $11.36 | 72438 |
| 2025-11-19 | 11.85 | $11.56 | 26309 |
| 2025-11-18 | 11.89 | $11.63 | 47133 |
| 2025-11-17 | 11.93 | $11.69 | 87600 |
| 2025-11-14 | 11.97 | $11.86 | 28100 |
| 2025-11-13 | 11.99 | $11.82 | 24709 |
| 2025-11-12 | 12.01 | $11.86 | 48200 |
| 2025-11-11 | 12.04 | $11.78 | 55935 |
| 2025-11-10 | 12.07 | $11.66 | 203500 |
| 2025-11-07 | 12.12 | $11.84 | 19909 |
| 2025-11-06 | 12.15 | $11.86 | 64700 |
| 2025-11-05 | 12.17 | $11.89 | 23600 |
| 2025-11-04 | 12.20 | $11.92 | 65200 |
| 2025-11-03 | 12.23 | $12.14 | 46600 |
| 2025-10-31 | 12.23 | $12.31 | 25939 |
| 2025-10-30 | 12.22 | $12.40 | 46300 |
| 2025-10-29 | 12.20 | $12.33 | 47033 |
| 2025-10-28 | 12.18 | $12.19 | 41648 |
| 2025-10-27 | 12.18 | $12.27 | 22516 |
| 2025-10-24 | 12.17 | $12.30 | 32100 |
| 2025-10-23 | 12.15 | $12.21 | 25200 |
| 2025-10-22 | 12.14 | $12.13 | 35900 |
| 2025-10-21 | 12.14 | $12.32 | 31721 |
| 2025-10-20 | 12.13 | $12.25 | 26500 |
| 2025-10-17 | 12.12 | $12.22 | 28626 |
| 2025-10-16 | 12.11 | $12.21 | 70600 |
| 2025-10-15 | 12.10 | $12.10 | 36100 |
| 2025-10-14 | 12.11 | $12.01 | 49251 |
| 2025-10-13 | 12.13 | $11.92 | 33600 |
| 2025-10-10 | 12.16 | $11.88 | 63300 |
| 2025-10-09 | 12.19 | $12.12 | 34624 |
| 2025-10-08 | 12.21 | $12.23 | 54927 |
| 2025-10-07 | 12.21 | $12.23 | 45000 |
| 2025-10-06 | 12.21 | $12.18 | 41103 |
| 2025-10-03 | 12.22 | $12.13 | 38404 |
| 2025-10-02 | 12.24 | $12.17 | 44400 |
| 2025-10-01 | 12.25 | $12.09 | 35246 |
| 2025-09-30 | 12.27 | $12.13 | 61800 |
| 2025-09-29 | 12.29 | $12.16 | 41610 |
| 2025-09-26 | 12.31 | $12.08 | 31605 |
| 2025-09-25 | 12.34 | $12.12 | 36406 |
| 2025-09-24 | 12.36 | $12.25 | 45600 |
| 2025-09-23 | 12.37 | $12.15 | 71200 |
| 2025-09-22 | 12.40 | $12.35 | 40449 |
| 2025-09-19 | 12.40 | $12.39 | 23600 |
| 2025-09-18 | 12.40 | $12.43 | 40300 |
| 2025-09-17 | 12.39 | $12.46 | 27400 |
| 2025-09-16 | 12.38 | $12.37 | 25000 |
| 2025-09-15 | 12.38 | $12.45 | 49500 |
| 2025-09-12 | 12.37 | $12.47 | 34200 |
| 2025-09-11 | 12.35 | $12.45 | 36416 |
| 2025-09-10 | 12.34 | $12.39 | 72932 |
| 2025-09-09 | 12.33 | $12.38 | 30100 |
| 2025-09-08 | 12.32 | $12.27 | 31719 |
| 2025-09-05 | 12.32 | $12.31 | 40800 |
| 2025-09-04 | 12.31 | $12.37 | 36236 |
| 2025-09-03 | 12.30 | $12.30 | 88000 |
| 2025-09-02 | 12.30 | $12.37 | 34529 |
| 2025-08-29 | 12.28 | $12.52 | 60310 |
| 2025-08-28 | 12.25 | $12.42 | 63122 |
| 2025-08-27 | 12.22 | $12.40 | 46532 |
| 2025-08-26 | 12.19 | $12.39 | 58315 |
| 2025-08-25 | 12.16 | $12.31 | 48631 |
| 2025-08-22 | 12.14 | $12.26 | 55600 |
| 2025-08-21 | 12.12 | $12.19 | 24517 |
| 2025-08-20 | 12.10 | $12.18 | 45124 |
| 2025-08-19 | 12.09 | $12.20 | 42500 |
| 2025-08-18 | 12.07 | $12.13 | 107900 |
| 2025-08-15 | 12.05 | $12.22 | 68100 |
| 2025-08-14 | 12.03 | $12.13 | 103320 |
| 2025-08-13 | 12.01 | $12.27 | 110300 |
| 2025-08-12 | 11.97 | $12.17 | 81500 |
| 2025-08-11 | 11.94 | $12.19 | 35410 |
| 2025-08-08 | 11.91 | $12.20 | 49334 |
| 2025-08-07 | 11.88 | $12.11 | 76000 |
| 2025-08-06 | 11.85 | $12.07 | 82900 |
| 2025-08-05 | 11.82 | $11.89 | 56800 |
| 2025-08-04 | 11.81 | $11.83 | 87800 |
| 2025-08-01 | 11.80 | $11.72 | 31443 |
| 2025-07-31 | 11.80 | $11.89 | 30100 |
| 2025-07-30 | 11.79 | $11.89 | 33300 |
| 2025-07-29 | 11.77 | $11.85 | 34222 |
| 2025-07-28 | 11.76 | $11.88 | 33200 |
| 2025-07-25 | 11.75 | $11.87 | 56500 |
| 2025-07-24 | 11.73 | $11.85 | 33902 |
| 2025-07-23 | 11.71 | $11.87 | 50000 |
| 2025-07-22 | 11.69 | $11.78 | 21000 |
| 2025-07-21 | 11.68 | $11.74 | 39400 |
| 2025-07-18 | 11.67 | $11.73 | 26936 |
| 2025-07-17 | 11.66 | $11.74 | 20437 |
| 2025-07-16 | 11.65 | $11.73 | 41445 |
| 2025-07-15 | 11.63 | $11.70 | 75500 |
| 2025-07-14 | 11.62 | $11.75 | 57705 |
| 2025-07-11 | 11.60 | $11.57 | 30500 |
| 2025-07-10 | 11.60 | $11.64 | 39000 |
| 2025-07-09 | 11.59 | $11.65 | 25500 |
| 2025-07-08 | 11.58 | $11.61 | 24302 |
| 2025-07-07 | 11.57 | $11.59 | 41697 |
| 2025-07-03 | 11.56 | $11.71 | 21900 |
| 2025-07-02 | 11.54 | $11.69 | 80025 |
| 2025-07-01 | 11.52 | $11.64 | 57600 |
| 2025-06-30 | 11.50 | $11.69 | 103800 |
| 2025-06-27 | 11.47 | $11.69 | 77200 |
| 2025-06-26 | 11.45 | $11.65 | 49538 |
| 2025-06-25 | 11.42 | $11.54 | 50000 |
| 2025-06-24 | 11.40 | $11.53 | 43500 |
| 2025-06-23 | 11.39 | $11.42 | 47500 |
| 2025-06-20 | 11.38 | $11.39 | 32015 |
| 2025-06-18 | 11.37 | $11.38 | 28833 |
| 2025-06-17 | 11.37 | $11.40 | 45600 |
| 2025-06-16 | 11.36 | $11.47 | 34800 |
| 2025-06-13 | 11.35 | $11.41 | 43343 |
| 2025-06-12 | 11.33 | $11.43 | 41905 |
| 2025-06-11 | 11.32 | $11.44 | 34502 |
| 2025-06-10 | 11.30 | $11.41 | 25100 |
| 2025-06-09 | 11.29 | $11.38 | 35200 |
| 2025-06-06 | 11.27 | $11.40 | 33500 |
| 2025-06-05 | 11.25 | $11.28 | 30963 |
| 2025-06-04 | 11.24 | $11.36 | 54942 |
| 2025-06-03 | 11.21 | $11.26 | 35301 |
| 2025-06-02 | 11.20 | $11.24 | 49747 |
| 2025-05-30 | 11.18 | $11.36 | 26117 |
| 2025-05-29 | 11.15 | $11.31 | 33441 |
| 2025-05-28 | 11.12 | $11.24 | 42049 |
| 2025-05-27 | 11.09 | $11.25 | 69104 |
| 2025-05-23 | 11.06 | $11.23 | 39836 |
| 2025-05-22 | 11.03 | $11.23 | 40422 |
| 2025-05-21 | 10.99 | $11.25 | 28336 |
| 2025-05-20 | 10.95 | $11.27 | 30300 |
| 2025-05-19 | 10.90 | $11.13 | 55300 |
| 2025-05-16 | 10.86 | $11.18 | 72703 |
| 2025-05-15 | 10.81 | $11.20 | 63200 |
| 2025-05-14 | 10.75 | $11.19 | 82719 |
| 2025-05-13 | 10.68 | $11.03 | 92100 |
| 2025-05-12 | 10.63 | $10.92 | 56600 |
| 2025-05-09 | 10.58 | $10.80 | 39300 |
| 2025-05-08 | 10.54 | $10.79 | 56047 |
| 2025-05-07 | 10.49 | $10.78 | 55646 |
| 2025-05-06 | 10.44 | $10.75 | 59701 |
| 2025-05-05 | 10.38 | $10.71 | 53600 |
| 2025-05-02 | 10.32 | $10.77 | 119042 |
| 2025-05-01 | 10.26 | $10.61 | 32158 |
| 2025-04-30 | 10.20 | $10.62 | 27357 |
| 2025-04-29 | 10.15 | $10.60 | 32200 |
| 2025-04-28 | 10.10 | $10.51 | 40214 |
| 2025-04-25 | 10.05 | $10.45 | 38935 |
| 2025-04-24 | 10.02 | $10.46 | 22700 |
| 2025-04-23 | 9.98 | $10.15 | 50100 |
| 2025-04-22 | 9.97 | $10.23 | 57600 |
| 2025-04-21 | 9.96 | $9.94 | 42100 |
| 2025-04-17 | 9.98 | $10.15 | 35800 |
| 2025-04-16 | 9.98 | $10.06 | 33314 |
| 2025-04-15 | 9.99 | $10.07 | 40814 |
| 2025-04-14 | 10.00 | $10.05 | 76504 |
| 2025-04-11 | 10.02 | $9.84 | 36000 |
| 2025-04-10 | 10.06 | $9.60 | 22900 |
| 2025-04-09 | 10.12 | $9.80 | 179800 |
| 2025-04-08 | 10.17 | $9.17 | 40484 |
| 2025-04-07 | 10.29 | $9.10 | 152600 |
| 2025-04-04 | 10.42 | $9.49 | 171741 |
| 2025-04-03 | 10.51 | $10.20 | 109604 |
| 2025-04-02 | 10.54 | $10.61 | 67700 |
| 2025-04-01 | 10.53 | $10.52 | 65600 |
| 2025-03-31 | 10.52 | $10.58 | 68043 |
| 2025-03-28 | 10.51 | $10.55 | 51100 |
| 2025-03-27 | 10.51 | $10.58 | 38500 |
| 2025-03-26 | 10.50 | $10.62 | 40700 |
| 2025-03-25 | 10.48 | $10.63 | 52622 |
| 2025-03-24 | 10.47 | $10.58 | 32400 |
| 2025-03-21 | 10.45 | $10.49 | 24500 |
| 2025-03-20 | 10.45 | $10.49 | 22300 |
| 2025-03-19 | 10.45 | $10.58 | 27500 |
| 2025-03-18 | 10.44 | $10.47 | 23509 |
| 2025-03-17 | 10.44 | $10.55 | 46549 |
| 2025-03-14 | 10.44 | $10.50 | 30500 |
| 2025-03-13 | 10.44 | $10.34 | 29300 |
| 2025-03-12 | 10.45 | $10.37 | 14300 |
| 2025-03-11 | 10.47 | $10.33 | 34200 |
| 2025-03-10 | 10.49 | $10.27 | 53100 |
| 2025-03-07 | 10.51 | $10.50 | 25400 |
| 2025-03-06 | 10.52 | $10.35 | 66848 |
| 2025-03-05 | 10.54 | $10.49 | 33700 |
| 2025-03-04 | 10.55 | $10.36 | 72400 |
| 2025-03-03 | 10.57 | $10.46 | 44038 |
| 2025-02-28 | 10.58 | $10.53 | 30600 |
| 2025-02-27 | 10.58 | $10.50 | 30936 |
| 2025-02-26 | 10.59 | $10.55 | 30722 |
| 2025-02-25 | 10.59 | $10.51 | 47700 |
| 2025-02-24 | 10.59 | $10.50 | 42500 |
| 2025-02-21 | 10.60 | $10.55 | 49931 |
| 2025-02-20 | 10.60 | $10.69 | 53712 |
| 2025-02-19 | 10.59 | $10.64 | 52142 |
| 2025-02-18 | 10.58 | $10.70 | 68800 |
| 2025-02-14 | 10.57 | $10.71 | 38418 |
| 2025-02-13 | 10.55 | $10.65 | 41500 |
| 2025-02-12 | 10.54 | $10.60 | 46033 |
| 2025-02-11 | 10.53 | $10.63 | 37100 |
| 2025-02-10 | 10.51 | $10.60 | 37028 |
| 2025-02-07 | 10.49 | $10.56 | 29641 |
| 2025-02-06 | 10.47 | $10.53 | 55700 |
| 2025-02-05 | 10.46 | $10.57 | 48017 |
| 2025-02-04 | 10.44 | $10.45 | 44143 |
| 2025-02-03 | 10.43 | $10.41 | 81100 |
| 2025-01-31 | 10.42 | $10.46 | 79400 |
| 2025-01-30 | 10.41 | $10.51 | 65000 |
| 2025-01-29 | 10.38 | $10.49 | 39700 |
| 2025-01-28 | 10.36 | $10.48 | 60201 |
| 2025-01-27 | 10.34 | $10.52 | 61348 |
| 2025-01-24 | 10.32 | $10.60 | 52800 |
| 2025-01-23 | 10.29 | $10.59 | 46031 |
| 2025-01-22 | 10.25 | $10.55 | 51300 |
| 2025-01-21 | 10.22 | $10.57 | 55202 |
| 2025-01-17 | 10.18 | $10.43 | 48704 |
| 2025-01-16 | 10.16 | $10.40 | 129100 |
| 2025-01-15 | 10.14 | $10.26 | 115900 |
| 2025-01-14 | 10.13 | $10.07 | 62513 |
| 2025-01-13 | 10.15 | $9.95 | 73546 |
| 2025-01-10 | 10.19 | $9.95 | 73927 |
| 2025-01-08 | 10.22 | $10.04 | 143600 |
| 2025-01-07 | 10.26 | $10.13 | 22700 |
| 2025-01-06 | 10.28 | $10.12 | 110740 |
| 2025-01-03 | 10.31 | $10.23 | 76747 |
| 2025-01-02 | 10.34 | $10.18 | 76100 |
| 2024-12-31 | 10.37 | $10.15 | 79600 |
| 2024-12-30 | 10.41 | $10.12 | 47800 |
| 2024-12-27 | 10.45 | $10.25 | 53311 |
| 2024-12-26 | 10.49 | $10.31 | 55316 |
| 2024-12-24 | 10.53 | $10.33 | 53004 |
| 2024-12-23 | 10.56 | $10.17 | 109736 |
| 2024-12-20 | 10.62 | $10.17 | 92814 |
| 2024-12-19 | 10.68 | $10.11 | 64948 |
| 2024-12-18 | 10.75 | $10.32 | 60200 |
| 2024-12-17 | 10.81 | $10.51 | 52800 |
| 2024-12-16 | 10.86 | $10.60 | 95807 |
| 2024-12-13 | 10.90 | $10.76 | 37100 |
| 2024-12-12 | 10.93 | $10.78 | 62400 |
| 2024-12-11 | 10.96 | $10.88 | 106900 |
| 2024-12-10 | 10.99 | $10.73 | 100004 |
| 2024-12-09 | 11.03 | $10.73 | 65800 |
| 2024-12-06 | 11.07 | $10.79 | 89600 |
| 2024-12-05 | 11.12 | $10.85 | 81500 |
| 2024-12-04 | 11.16 | $10.87 | 128209 |
| 2024-12-03 | 11.20 | $10.85 | 170700 |
| 2024-12-02 | 11.25 | $10.94 | 89908 |
| 2024-11-29 | 11.29 | $11.07 | 34322 |
| 2024-11-27 | 11.32 | $11.02 | 75400 |
| 2024-11-26 | 11.37 | $10.97 | 171300 |
| 2024-11-25 | 11.41 | $11.05 | 216837 |
| 2024-11-22 | 11.46 | $10.98 | 951136 |
| 2024-11-21 | 11.51 | $11.63 | 62147 |
| 2024-11-20 | 11.50 | $11.54 | 50011 |
| 2024-11-19 | 11.50 | $11.42 | 129700 |
| 2024-11-18 | 11.51 | $11.61 | 52100 |
| 2024-11-15 | 11.51 | $11.41 | 65200 |
| 2024-11-14 | 11.52 | $11.31 | 39926 |
| 2024-11-13 | 11.54 | $11.37 | 28931 |
| 2024-11-12 | 11.56 | $11.21 | 153145 |
| 2024-11-11 | 11.59 | $11.68 | 41700 |
| 2024-11-08 | 11.58 | $11.63 | 44245 |
| 2024-11-07 | 11.57 | $11.64 | 41427 |
| 2024-11-06 | 11.55 | $11.62 | 75900 |
| 2024-11-05 | 11.53 | $11.58 | 98900 |
| 2024-11-04 | 11.52 | $11.43 | 36527 |
| 2024-11-01 | 11.51 | $11.48 | 54700 |
| 2024-10-31 | 11.50 | $11.57 | 70500 |
| 2024-10-30 | 11.48 | $11.71 | 66500 |
| 2024-10-29 | 11.44 | $11.65 | 62332 |
| 2024-10-28 | 11.41 | $11.68 | 47845 |
| 2024-10-25 | 11.37 | $11.61 | 48408 |
| 2024-10-24 | 11.34 | $11.45 | 70625 |
| 2024-10-23 | 11.32 | $11.63 | 83400 |
| 2024-10-22 | 11.28 | $11.75 | 85841 |
| 2024-10-21 | 11.23 | $11.62 | 62614 |
| 2024-10-18 | 11.19 | $11.50 | 49800 |
| 2024-10-17 | 11.15 | $11.33 | 81200 |
| 2024-10-16 | 11.13 | $11.19 | 37200 |
| 2024-10-15 | 11.13 | $11.19 | 55532 |
| 2024-10-14 | 11.12 | $11.19 | 58700 |
| 2024-10-11 | 11.10 | $11.05 | 46800 |
| 2024-10-10 | 11.11 | $11.03 | 90206 |
| 2024-10-09 | 11.11 | $11.14 | 36107 |
| 2024-10-08 | 11.09 | $11.05 | 44338 |
| 2024-10-07 | 11.09 | $11.05 | 64600 |
| 2024-10-04 | 11.08 | $11.11 | 49524 |
| 2024-10-03 | 11.06 | $11.02 | 51400 |
| 2024-10-02 | 11.05 | $11.14 | 49824 |
| 2024-10-01 | 11.02 | $11.25 | 46312 |
| 2024-09-30 | 10.98 | $11.36 | 93300 |
| 2024-09-27 | 10.93 | $11.30 | 56000 |
| 2024-09-26 | 10.88 | $11.19 | 53100 |
| 2024-09-25 | 10.84 | $11.10 | 162103 |
| 2024-09-24 | 10.81 | $11.09 | 110133 |
| 2024-09-23 | 10.78 | $11.17 | 82200 |
| 2024-09-20 | 10.74 | $10.90 | 47909 |
| 2024-09-19 | 10.72 | $10.93 | 48525 |
| 2024-09-18 | 10.70 | $10.88 | 34984 |
| 2024-09-17 | 10.68 | $10.87 | 37200 |
| 2024-09-16 | 10.67 | $10.81 | 52605 |
| 2024-09-13 | 10.65 | $10.77 | 44800 |
| 2024-09-12 | 10.64 | $10.73 | 35900 |
| 2024-09-11 | 10.64 | $10.44 | 47000 |
| 2024-09-10 | 10.65 | $10.41 | 56401 |
| 2024-09-09 | 10.68 | $10.56 | 49600 |
| 2024-09-06 | 10.68 | $10.38 | 45138 |
| 2024-09-05 | 10.70 | $10.61 | 78800 |
| 2024-09-04 | 10.70 | $10.58 | 56441 |
| 2024-09-03 | 10.70 | $10.71 | 22600 |
| 2024-08-30 | 10.68 | $10.86 | 59542 |
| 2024-08-29 | 10.64 | $10.84 | 45200 |
| 2024-08-28 | 10.60 | $10.82 | 50147 |
| 2024-08-27 | 10.57 | $10.81 | 75800 |
| 2024-08-26 | 10.53 | $10.93 | 85400 |
| 2024-08-23 | 10.48 | $10.88 | 70013 |
| 2024-08-22 | 10.43 | $10.75 | 55100 |
| 2024-08-21 | 10.39 | $10.73 | 49727 |
| 2024-08-20 | 10.35 | $10.65 | 49800 |
| 2024-08-19 | 10.32 | $10.52 | 32600 |
| 2024-08-16 | 10.30 | $10.54 | 35118 |
| 2024-08-15 | 10.28 | $10.52 | 56900 |
| 2024-08-14 | 10.26 | $10.40 | 37343 |
| 2024-08-13 | 10.25 | $10.29 | 19600 |
| 2024-08-12 | 10.26 | $10.23 | 41621 |
| 2024-08-09 | 10.27 | $10.23 | 26600 |
| 2024-08-08 | 10.28 | $10.12 | 30100 |
| 2024-08-07 | 10.31 | $10.15 | 45344 |
| 2024-08-06 | 10.33 | $10.06 | 26100 |
| 2024-08-05 | 10.37 | $9.88 | 71000 |
| 2024-08-02 | 10.42 | $10.19 | 52400 |
| 2024-08-01 | 10.44 | $10.34 | 48800 |
| 2024-07-31 | 10.45 | $10.56 | 46710 |
| 2024-07-30 | 10.44 | $10.42 | 41500 |
| 2024-07-29 | 10.44 | $10.35 | 21905 |
| 2024-07-26 | 10.44 | $10.30 | 93601 |
| 2024-07-25 | 10.45 | $10.32 | 56300 |
| 2024-07-24 | 10.46 | $10.41 | 50700 |
| 2024-07-23 | 10.46 | $10.55 | 61947 |
| 2024-07-22 | 10.44 | $10.52 | 72931 |
| 2024-07-19 | 10.43 | $10.47 | 47009 |
| 2024-07-18 | 10.42 | $10.51 | 43337 |
| 2024-07-17 | 10.40 | $10.62 | 44904 |
| 2024-07-16 | 10.37 | $10.68 | 76192 |
| 2024-07-15 | 10.34 | $10.54 | 48500 |
| 2024-07-12 | 10.31 | $10.56 | 26200 |
| 2024-07-11 | 10.29 | $10.39 | 40600 |
| 2024-07-10 | 10.28 | $10.29 | 29100 |
| 2024-07-09 | 10.28 | $10.29 | 45238 |
| 2024-07-08 | 10.27 | $10.29 | 52700 |
| 2024-07-05 | 10.27 | $10.35 | 67237 |
| 2024-07-03 | 10.27 | $10.26 | 25100 |
| 2024-07-02 | 10.27 | $10.24 | 29309 |
| 2024-07-01 | 10.28 | $10.21 | 25231 |
| 2024-06-28 | 10.29 | $10.23 | 71603 |
| 2024-06-27 | 10.30 | $10.24 | 26803 |
| 2024-06-26 | 10.30 | $10.21 | 73253 |
| 2024-06-25 | 10.32 | $10.32 | 33400 |
| 2024-06-24 | 10.32 | $10.31 | 33400 |
| 2024-06-21 | 10.32 | $10.35 | 52100 |
| 2024-06-20 | 10.32 | $10.37 | 31800 |
| 2024-06-18 | 10.32 | $10.24 | 30400 |
| 2024-06-17 | 10.33 | $10.20 | 54300 |
| 2024-06-14 | 10.35 | $10.25 | 30647 |
| 2024-06-13 | 10.36 | $10.29 | 30100 |
| 2024-06-12 | 10.36 | $10.34 | 111032 |
| 2024-06-11 | 10.36 | $10.30 | 34247 |
| 2024-06-10 | 10.36 | $10.33 | 21732 |
| 2024-06-07 | 10.36 | $10.29 | 61022 |
| 2024-06-06 | 10.36 | $10.40 | 54500 |
| 2024-06-05 | 10.35 | $10.32 | 36237 |
| 2024-06-04 | 10.35 | $10.38 | 46000 |
| 2024-06-03 | 10.34 | $10.39 | 63241 |
| 2024-05-31 | 10.33 | $10.54 | 42800 |
| 2024-05-30 | 10.29 | $10.43 | 59800 |
| 2024-05-29 | 10.27 | $10.32 | 135200 |
| 2024-05-28 | 10.26 | $10.49 | 65437 |
| 2024-05-24 | 10.22 | $10.54 | 171014 |
| 2024-05-23 | 10.19 | $10.18 | 55100 |
| 2024-05-22 | 10.18 | $10.36 | 70130 |
| 2024-05-21 | 10.16 | $10.38 | 76800 |
| 2024-05-20 | 10.14 | $10.25 | 29200 |
| 2024-05-17 | 10.13 | $10.22 | 63600 |
| 2024-05-16 | 10.12 | $10.23 | 67000 |
| 2024-05-15 | 10.11 | $10.25 | 58700 |
| 2024-05-14 | 10.10 | $10.19 | 64400 |
| 2024-05-13 | 10.10 | $10.09 | 47646 |
| 2024-05-10 | 10.11 | $10.12 | 59064 |
| 2024-05-09 | 10.12 | $10.11 | 56600 |
| 2024-05-08 | 10.13 | $10.07 | 76448 |
| 2024-05-07 | 10.14 | $10.07 | 76189 |
| 2024-05-06 | 10.16 | $10.02 | 56400 |
| 2024-05-03 | 10.18 | $10.00 | 52600 |
| 2024-05-02 | 10.21 | $9.92 | 46545 |
| 2024-05-01 | 10.25 | $9.88 | 87935 |
| 2024-04-30 | 10.29 | $10.08 | 77000 |
| 2024-04-29 | 10.32 | $10.19 | 45737 |
| 2024-04-26 | 10.33 | $10.18 | 35000 |
| 2024-04-25 | 10.35 | $10.15 | 32300 |
| 2024-04-24 | 10.37 | $10.31 | 61415 |
| 2024-04-23 | 10.37 | $10.40 | 42300 |
| 2024-04-22 | 10.37 | $10.38 | 55045 |
| 2024-04-19 | 10.37 | $10.30 | 55143 |
| 2024-04-18 | 10.38 | $10.33 | 21409 |
| 2024-04-17 | 10.38 | $10.35 | 61100 |
| 2024-04-16 | 10.38 | $10.26 | 40631 |
| 2024-04-15 | 10.39 | $10.36 | 52440 |
| 2024-04-12 | 10.39 | $10.46 | 28200 |
| 2024-04-11 | 10.38 | $10.55 | 34548 |
| 2024-04-10 | 10.36 | $10.44 | 40702 |
| 2024-04-09 | 10.34 | $10.58 | 69400 |
| 2024-04-08 | 10.32 | $10.47 | 27500 |
| 2024-04-05 | 10.30 | $10.39 | 54135 |
| 2024-04-04 | 10.29 | $10.28 | 59000 |
| 2024-04-03 | 10.29 | $10.19 | 33000 |
| 2024-04-02 | 10.30 | $10.12 | 41100 |
| 2024-04-01 | 10.32 | $10.19 | 42903 |
| 2024-03-28 | 10.33 | $10.52 | 66802 |
| 2024-03-27 | 10.31 | $10.40 | 43500 |
| 2024-03-26 | 10.29 | $10.32 | 48048 |
| 2024-03-25 | 10.28 | $10.39 | 22100 |
| 2024-03-22 | 10.26 | $10.42 | 26514 |
| 2024-03-21 | 10.24 | $10.39 | 26713 |
| 2024-03-20 | 10.22 | $10.33 | 49700 |
| 2024-03-19 | 10.20 | $10.20 | 24600 |
| 2024-03-18 | 10.20 | $10.19 | 33700 |
| 2024-03-15 | 10.19 | $10.17 | 21205 |
| 2024-03-14 | 10.18 | $10.19 | 22146 |
| 2024-03-13 | 10.17 | $10.34 | 20400 |
| 2024-03-12 | 10.15 | $10.34 | 43400 |
| 2024-03-11 | 10.12 | $10.33 | 69200 |
| 2024-03-08 | 10.09 | $10.31 | 21129 |
| 2024-03-07 | 10.07 | $10.26 | 70200 |
| 2024-03-06 | 10.04 | $10.23 | 52700 |
| 2024-03-05 | 10.02 | $10.14 | 85037 |
| 2024-03-04 | 10.00 | $10.14 | 21332 |
| 2024-03-01 | 9.99 | $10.13 | 26600 |
| 2024-02-29 | 9.97 | $10.04 | 29000 |
| 2024-02-28 | 9.96 | $9.96 | 37200 |
| 2024-02-27 | 9.96 | $9.99 | 43400 |
| 2024-02-26 | 9.96 | $9.95 | 22800 |
| 2024-02-23 | 9.96 | $10.04 | 31730 |
| 2024-02-22 | 9.95 | $10.02 | 17428 |
| 2024-02-21 | 9.94 | $9.97 | 25000 |
| 2024-02-20 | 9.94 | $9.93 | 22100 |
| 2024-02-16 | 9.94 | $9.94 | 26100 |
| 2024-02-15 | 9.94 | $9.97 | 13000 |
| 2024-02-14 | 9.94 | $9.95 | 35900 |
| 2024-02-13 | 9.94 | $9.86 | 23100 |
| 2024-02-12 | 9.94 | $9.99 | 22100 |
| 2024-02-09 | 9.94 | $9.92 | 26132 |
| 2024-02-08 | 9.94 | $9.92 | 32824 |
| 2024-02-07 | 9.94 | $9.94 | 46005 |
| 2024-02-06 | 9.94 | $9.93 | 20331 |
| 2024-02-05 | 9.95 | $9.89 | 51834 |
| 2024-02-02 | 9.95 | $9.89 | 43610 |
| 2024-02-01 | 9.96 | $10.03 | 23021 |
| 2024-01-31 | 9.96 | $9.96 | 24217 |
| 2024-01-30 | 9.96 | $10.02 | 13200 |
| 2024-01-29 | 9.96 | $10.09 | 17200 |
| 2024-01-26 | 9.95 | $9.99 | 31900 |
| 2024-01-25 | 9.95 | $9.93 | 11800 |
| 2024-01-24 | 9.96 | $9.88 | 50400 |
| 2024-01-23 | 9.97 | $9.84 | 20140 |
| 2024-01-22 | 9.99 | $9.83 | 81600 |
| 2024-01-19 | 10.01 | $9.84 | 10700 |
| 2024-01-18 | 10.04 | $9.83 | 21000 |
| 2024-01-17 | 10.06 | $9.86 | 43400 |
| 2024-01-16 | 10.08 | $9.99 | 42400 |
| 2024-01-12 | 10.09 | $10.18 | 18500 |
| 2024-01-11 | 10.09 | $10.06 | 18715 |
| 2024-01-10 | 10.09 | $10.07 | 17035 |
| 2024-01-09 | 10.09 | $10.08 | 37500 |
| 2024-01-08 | 10.09 | $9.94 | 68244 |
| 2024-01-05 | 10.11 | $9.98 | 51300 |
| 2024-01-04 | 10.11 | $10.04 | 36800 |
| 2024-01-03 | 10.12 | $10.05 | 41800 |
| 2024-01-02 | 10.12 | $10.27 | 50500 |
| 2023-12-29 | 10.09 | $10.18 | 43400 |
| 2023-12-28 | 10.07 | $10.03 | 20917 |
| 2023-12-27 | 10.07 | $10.23 | 40900 |
| 2023-12-26 | 10.04 | $10.24 | 40200 |
| 2023-12-22 | 10.01 | $10.14 | 29600 |
| 2023-12-21 | 9.98 | $10.09 | 28900 |
| 2023-12-20 | 9.96 | $10.08 | 51537 |
| 2023-12-19 | 9.94 | $10.14 | 55800 |
| 2023-12-18 | 9.91 | $10.07 | 30100 |
| 2023-12-15 | 9.88 | $10.11 | 44721 |
| 2023-12-14 | 9.85 | $10.12 | 27720 |
| 2023-12-13 | 9.82 | $10.02 | 36048 |
| 2023-12-12 | 9.79 | $9.98 | 42100 |
| 2023-12-11 | 9.76 | $9.93 | 23724 |
| 2023-12-08 | 9.73 | $10.00 | 17823 |
| 2023-12-07 | 9.70 | $9.97 | 47400 |
| 2023-12-06 | 9.66 | $9.93 | 128300 |
| 2023-12-05 | 9.62 | $9.63 | 38417 |
| 2023-12-04 | 9.61 | $9.70 | 39200 |
| 2023-12-01 | 9.59 | $9.72 | 30617 |
| 2023-11-30 | 9.57 | $9.67 | 26644 |
| 2023-11-29 | 9.55 | $9.65 | 38430 |
| 2023-11-28 | 9.53 | $9.58 | 33900 |
| 2023-11-27 | 9.50 | $9.63 | 27119 |
| 2023-11-24 | 9.47 | $9.70 | 12117 |
| 2023-11-22 | 9.43 | $9.63 | 49804 |
| 2023-11-21 | 9.39 | $9.67 | 16702 |
| 2023-11-20 | 9.35 | $9.64 | 26509 |
| 2023-11-17 | 9.30 | $9.64 | 22339 |
| 2023-11-16 | 9.24 | $9.63 | 28922 |
| 2023-11-15 | 9.19 | $9.61 | 21400 |
| 2023-11-14 | 9.13 | $9.54 | 26400 |
| 2023-11-13 | 9.08 | $9.33 | 12500 |
| 2023-11-10 | 9.05 | $9.28 | 17820 |
| 2023-11-09 | 9.03 | $9.15 | 45709 |
| 2023-11-08 | 9.01 | $9.21 | 24800 |
| 2023-11-07 | 8.99 | $9.24 | 13332 |
| 2023-11-06 | 8.97 | $9.24 | 21805 |
| 2023-11-03 | 8.94 | $9.31 | 33111 |
| 2023-11-02 | 8.91 | $9.21 | 39041 |
| 2023-11-01 | 8.88 | $8.94 | 20800 |
| 2023-10-31 | 8.88 | $8.85 | 33801 |
| 2023-10-30 | 8.89 | $8.79 | 25600 |
| 2023-10-27 | 8.91 | $8.65 | 76417 |
| 2023-10-26 | 8.95 | $8.62 | 45300 |
| 2023-10-25 | 8.99 | $8.69 | 33000 |
| 2023-10-24 | 9.02 | $8.81 | 28700 |
| 2023-10-23 | 9.05 | $8.76 | 24908 |
| 2023-10-20 | 9.09 | $8.86 | 15600 |
| 2023-10-19 | 9.12 | $8.98 | 12000 |
| 2023-10-18 | 9.15 | $9.13 | 17428 |
| 2023-10-17 | 9.16 | $9.20 | 49700 |
| 2023-10-16 | 9.17 | $9.20 | 44306 |
| 2023-10-13 | 9.17 | $9.16 | 27313 |
| 2023-10-12 | 9.19 | $9.16 | 49300 |
| 2023-10-11 | 9.21 | $9.20 | 13937 |
| 2023-10-10 | 9.22 | $9.10 | 74600 |
| 2023-10-09 | 9.25 | $8.97 | 36748 |
| 2023-10-06 | 9.29 | $8.98 | 32500 |
| 2023-10-05 | 9.34 | $8.87 | 24906 |
| 2023-10-04 | 9.40 | $8.89 | 58325 |
| 2023-10-03 | 9.46 | $9.00 | 27712 |
| 2023-10-02 | 9.51 | $9.13 | 32909 |
| 2023-09-29 | 9.56 | $9.43 | 78618 |
| 2023-09-28 | 9.58 | $9.51 | 24129 |
| 2023-09-27 | 9.60 | $9.45 | 20939 |
| 2023-09-26 | 9.62 | $9.45 | 15600 |
| 2023-09-25 | 9.65 | $9.61 | 36800 |
| 2023-09-22 | 9.66 | $9.55 | 96100 |
| 2023-09-21 | 9.68 | $9.50 | 27300 |
| 2023-09-20 | 9.70 | $9.62 | 21600 |
| 2023-09-19 | 9.71 | $9.61 | 32400 |
| 2023-09-18 | 9.73 | $9.58 | 26100 |
| 2023-09-15 | 9.75 | $9.58 | 43100 |
| 2023-09-14 | 9.76 | $9.64 | 14000 |
| 2023-09-13 | 9.78 | $9.60 | 27724 |
| 2023-09-12 | 9.80 | $9.68 | 25412 |
| 2023-09-11 | 9.81 | $9.71 | 28800 |
| 2023-09-08 | 9.82 | $9.74 | 46242 |
| 2023-09-07 | 9.82 | $9.69 | 19300 |
| 2023-09-06 | 9.84 | $9.70 | 39413 |
| 2023-09-05 | 9.85 | $9.83 | 32225 |
| 2023-09-01 | 9.85 | $9.96 | 16300 |
| 2023-08-31 | 9.84 | $9.97 | 16404 |
| 2023-08-30 | 9.82 | $10.01 | 25807 |
| 2023-08-29 | 9.81 | $10.01 | 23524 |
| 2023-08-28 | 9.79 | $9.87 | 23900 |
| 2023-08-25 | 9.79 | $9.79 | 39701 |
| 2023-08-24 | 9.79 | $9.73 | 29137 |
| 2023-08-23 | 9.81 | $9.82 | 21928 |
| 2023-08-22 | 9.82 | $9.70 | 13411 |
| 2023-08-21 | 9.84 | $9.68 | 19418 |
| 2023-08-18 | 9.86 | $9.66 | 17537 |
| 2023-08-17 | 9.89 | $9.66 | 23000 |
| 2023-08-16 | 9.92 | $9.74 | 19800 |
| 2023-08-15 | 9.95 | $9.79 | 28835 |
| 2023-08-14 | 9.97 | $9.87 | 29300 |
| 2023-08-11 | 9.98 | $9.93 | 41446 |
| 2023-08-10 | 9.98 | $9.93 | 27400 |
| 2023-08-09 | 9.99 | $9.89 | 35800 |
| 2023-08-08 | 9.99 | $9.86 | 38938 |
| 2023-08-07 | 10.00 | $9.87 | 30809 |
| 2023-08-04 | 10.01 | $9.83 | 48800 |
| 2023-08-03 | 10.02 | $9.85 | 55507 |
| 2023-08-02 | 10.02 | $9.94 | 63200 |
| 2023-08-01 | 10.02 | $10.12 | 48817 |
| 2023-07-31 | 10.00 | $10.29 | 75532 |
| 2023-07-28 | 9.95 | $10.16 | 29000 |
| 2023-07-27 | 9.92 | $10.15 | 48500 |
| 2023-07-26 | 9.89 | $10.22 | 25600 |
| 2023-07-25 | 9.85 | $10.21 | 124048 |
| 2023-07-24 | 9.81 | $10.08 | 33200 |
| 2023-07-21 | 9.78 | $9.99 | 47249 |
| 2023-07-20 | 9.75 | $9.89 | 51300 |
| 2023-07-19 | 9.74 | $9.85 | 52700 |
| 2023-07-18 | 9.73 | $9.83 | 50613 |
| 2023-07-17 | 9.73 | $9.82 | 66949 |
| 2023-07-14 | 9.72 | $9.81 | 65600 |
| 2023-07-13 | 9.72 | $9.82 | 34741 |
| 2023-07-12 | 9.71 | $9.76 | 37316 |
| 2023-07-11 | 9.72 | $9.64 | 51300 |
| 2023-07-10 | 9.73 | $9.55 | 73937 |
| 2023-07-07 | 9.75 | $9.58 | 32303 |
| 2023-07-06 | 9.77 | $9.47 | 44244 |
| 2023-07-05 | 9.80 | $9.65 | 21800 |
| 2023-07-03 | 9.81 | $9.68 | 78330 |
| 2023-06-30 | 9.82 | $9.87 | 43800 |
| 2023-06-29 | 9.81 | $9.80 | 58500 |
| 2023-06-28 | 9.80 | $9.77 | 42004 |
| 2023-06-27 | 9.79 | $9.80 | 70824 |
| 2023-06-26 | 9.78 | $9.68 | 33600 |
| 2023-06-23 | 9.77 | $9.65 | 56000 |
| 2023-06-22 | 9.77 | $9.91 | 32606 |
| 2023-06-21 | 9.74 | $10.00 | 31843 |
| 2023-06-20 | 9.70 | $10.07 | 62948 |
| 2023-06-16 | 9.65 | $10.08 | 49526 |
| 2023-06-15 | 9.60 | $10.00 | 36536 |
| 2023-06-14 | 9.56 | $9.86 | 56511 |
| 2023-06-13 | 9.52 | $9.76 | 47220 |
| 2023-06-12 | 9.50 | $9.67 | 56820 |
| 2023-06-09 | 9.48 | $9.61 | 35900 |
| 2023-06-08 | 9.47 | $9.63 | 71148 |
| 2023-06-07 | 9.46 | $9.58 | 48604 |
| 2023-06-06 | 9.45 | $9.55 | 31600 |
| 2023-06-05 | 9.44 | $9.48 | 32224 |
| 2023-06-02 | 9.44 | $9.51 | 116912 |
| 2023-06-01 | 9.43 | $9.25 | 96941 |
| 2023-05-31 | 9.46 | $9.27 | 63100 |
| 2023-05-30 | 9.48 | $9.33 | 82301 |
| 2023-05-26 | 9.49 | $9.33 | 38508 |
| 2023-05-25 | 9.51 | $9.28 | 54220 |
| 2023-05-24 | 9.53 | $9.32 | 46406 |
| 2023-05-23 | 9.55 | $9.49 | 87600 |
| 2023-05-22 | 9.55 | $9.60 | 49112 |
| 2023-05-19 | 9.54 | $9.64 | 35300 |
| 2023-05-18 | 9.53 | $9.65 | 23609 |
| 2023-05-17 | 9.51 | $9.66 | 57825 |
| 2023-05-16 | 9.50 | $9.59 | 84700 |
| 2023-05-15 | 9.49 | $9.58 | 81712 |
| 2023-05-12 | 9.48 | $9.54 | 86900 |
| 2023-05-11 | 9.48 | $9.54 | 24900 |
| 2023-05-10 | 9.48 | $9.54 | 83100 |
| 2023-05-09 | 9.47 | $9.51 | 81700 |
| 2023-05-08 | 9.47 | $9.43 | 51049 |
| 2023-05-05 | 9.48 | $9.44 | 35900 |
| 2023-05-04 | 9.49 | $9.38 | 37603 |
| 2023-05-03 | 9.50 | $9.39 | 23700 |
| 2023-05-02 | 9.51 | $9.40 | 44601 |
| 2023-05-01 | 9.52 | $9.52 | 33525 |
| 2023-04-28 | 9.52 | $9.48 | 15122 |
| 2023-04-27 | 9.52 | $9.45 | 23122 |
| 2023-04-26 | 9.53 | $9.36 | 18817 |
| 2023-04-25 | 9.54 | $9.41 | 16945 |
| 2023-04-24 | 9.56 | $9.56 | 44500 |
| 2023-04-21 | 9.55 | $9.58 | 8226 |
| 2023-04-20 | 9.54 | $9.59 | 43008 |
| 2023-04-19 | 9.53 | $9.71 | 84508 |
| 2023-04-18 | 9.51 | $9.69 | 45100 |
| 2023-04-17 | 9.49 | $9.72 | 52512 |
| 2023-04-14 | 9.46 | $9.53 | 40500 |
| 2023-04-13 | 9.45 | $9.56 | 29704 |
| 2023-04-12 | 9.44 | $9.44 | 31102 |
| 2023-04-11 | 9.44 | $9.46 | 22534 |
| 2023-04-10 | 9.43 | $9.43 | 30628 |
| 2023-04-06 | 9.43 | $9.41 | 93500 |
| 2023-04-05 | 9.43 | $9.32 | 56000 |
| 2023-04-04 | 9.45 | $9.41 | 47400 |
| 2023-04-03 | 9.45 | $9.46 | 38133 |
| 2023-03-31 | 9.46 | $9.65 | 61400 |
| 2023-03-30 | 9.44 | $9.64 | 24708 |
| 2023-03-29 | 9.43 | $9.56 | 51043 |
| 2023-03-28 | 9.43 | $9.42 | 31200 |
| 2023-03-27 | 9.44 | $9.38 | 41248 |
| 2023-03-24 | 9.45 | $9.32 | 45740 |
| 2023-03-23 | 9.48 | $9.31 | 42300 |
| 2023-03-22 | 9.51 | $9.35 | 25500 |
| 2023-03-21 | 9.53 | $9.41 | 28417 |
| 2023-03-20 | 9.55 | $9.33 | 56400 |
| 2023-03-17 | 9.58 | $9.24 | 27923 |
| 2023-03-16 | 9.63 | $9.43 | 40000 |
| 2023-03-15 | 9.66 | $9.33 | 68104 |
| 2023-03-14 | 9.70 | $9.55 | 44800 |
| 2023-03-13 | 9.72 | $9.41 | 45000 |
| 2023-03-10 | 9.75 | $9.58 | 39032 |
| 2023-03-09 | 9.78 | $9.68 | 42847 |
| 2023-03-08 | 9.79 | $9.75 | 29609 |
| 2023-03-07 | 9.80 | $9.73 | 13300 |
| 2023-03-06 | 9.80 | $9.85 | 60500 |
| 2023-03-03 | 9.80 | $9.88 | 46544 |
| 2023-03-02 | 9.80 | $9.71 | 54613 |
| 2023-03-01 | 9.82 | $9.69 | 31800 |
| 2023-02-28 | 9.84 | $9.72 | 27400 |
| 2023-02-27 | 9.85 | $9.72 | 36644 |
| 2023-02-24 | 9.87 | $9.80 | 38000 |
| 2023-02-23 | 9.89 | $9.78 | 32700 |
| 2023-02-22 | 9.90 | $9.75 | 20026 |
| 2023-02-21 | 9.92 | $9.77 | 39821 |
| 2023-02-17 | 9.93 | $9.84 | 29020 |
| 2023-02-16 | 9.94 | $9.90 | 21600 |
| 2023-02-15 | 9.94 | $9.99 | 16400 |
| 2023-02-14 | 9.93 | $9.97 | 23400 |
| 2023-02-13 | 9.92 | $9.97 | 14400 |
| 2023-02-10 | 9.91 | $9.85 | 22600 |
| 2023-02-09 | 9.92 | $9.79 | 37300 |
| 2023-02-08 | 9.92 | $9.84 | 24017 |
| 2023-02-07 | 9.93 | $9.88 | 54802 |
| 2023-02-06 | 9.92 | $9.84 | 73600 |
| 2023-02-03 | 9.92 | $10.01 | 44300 |
| 2023-02-02 | 9.90 | $10.20 | 41700 |
| 2023-02-01 | 9.86 | $10.22 | 62800 |
| 2023-01-31 | 9.81 | $10.18 | 112500 |
| 2023-01-30 | 9.77 | $10.01 | 41102 |
| 2023-01-27 | 9.73 | $9.94 | 78400 |
| 2023-01-26 | 9.70 | $9.81 | 32100 |
| 2023-01-25 | 9.67 | $9.75 | 34800 |
| 2023-01-24 | 9.65 | $9.70 | 51418 |
| 2023-01-23 | 9.64 | $9.77 | 38800 |
| 2023-01-20 | 9.61 | $9.76 | 23223 |
| 2023-01-19 | 9.59 | $9.67 | 20100 |
| 2023-01-18 | 9.57 | $9.73 | 51714 |
| 2023-01-17 | 9.55 | $9.84 | 57700 |
| 2023-01-13 | 9.52 | $9.82 | 38000 |
| 2023-01-12 | 9.48 | $9.75 | 36743 |
| 2023-01-11 | 9.46 | $9.70 | 59600 |
| 2023-01-10 | 9.44 | $9.65 | 31102 |
| 2023-01-09 | 9.42 | $9.65 | 20600 |
| 2023-01-06 | 9.41 | $9.57 | 33406 |
| 2023-01-05 | 9.41 | $9.38 | 71500 |
| 2023-01-04 | 9.42 | $9.41 | 49400 |
| 2023-01-03 | 9.44 | $9.25 | 49019 |
| 2022-12-30 | 9.47 | $9.17 | 51736 |
| 2022-12-29 | 9.51 | $9.15 | 78916 |
| 2022-12-28 | 9.56 | $9.30 | 47736 |
| 2022-12-27 | 9.60 | $9.38 | 79800 |
| 2022-12-23 | 9.62 | $9.38 | 43400 |
| 2022-12-22 | 9.65 | $9.31 | 54201 |
| 2022-12-21 | 9.69 | $9.49 | 50000 |
| 2022-12-20 | 9.71 | $9.52 | 38302 |
| 2022-12-19 | 9.73 | $9.47 | 49524 |
| 2022-12-16 | 9.75 | $9.53 | 61735 |
| 2022-12-15 | 9.76 | $9.68 | 57700 |
| 2022-12-14 | 9.76 | $9.86 | 61700 |
| 2022-12-13 | 9.74 | $9.88 | 39914 |
| 2022-12-12 | 9.72 | $9.82 | 40437 |
| 2022-12-09 | 9.70 | $9.75 | 70000 |
| 2022-12-08 | 9.68 | $9.87 | 37700 |
| 2022-12-07 | 9.65 | $9.86 | 46343 |
| 2022-12-06 | 9.61 | $9.78 | 125900 |
| 2022-12-05 | 9.58 | $9.75 | 48901 |
| 2022-12-02 | 9.55 | $9.90 | 50100 |
| 2022-12-01 | 9.50 | $9.87 | 78304 |
| 2022-11-30 | 9.45 | $9.77 | 69637 |
| 2022-11-29 | 9.41 | $9.52 | 27600 |
| 2022-11-28 | 9.39 | $9.53 | 103745 |
| 2022-11-25 | 9.36 | $9.62 | 36102 |
| 2022-11-23 | 9.33 | $9.57 | 85905 |
| 2022-11-22 | 9.29 | $9.50 | 52900 |
| 2022-11-21 | 9.26 | $9.40 | 34500 |
| 2022-11-18 | 9.24 | $9.39 | 47148 |
| 2022-11-17 | 9.21 | $9.34 | 42716 |
| 2022-11-16 | 9.19 | $9.42 | 75000 |
| 2022-11-15 | 9.15 | $9.42 | 49900 |
| 2022-11-14 | 9.11 | $9.34 | 44400 |
| 2022-11-11 | 9.08 | $9.37 | 65900 |
| 2022-11-10 | 9.04 | $9.34 | 47911 |
| 2022-11-09 | 9.00 | $9.03 | 64403 |
| 2022-11-08 | 8.98 | $9.15 | 81700 |
| 2022-11-07 | 8.95 | $9.09 | 47800 |
| 2022-11-04 | 8.92 | $9.02 | 48239 |
| 2022-11-03 | 8.90 | $8.96 | 30835 |
| 2022-11-02 | 8.88 | $9.00 | 20900 |
| 2022-11-01 | 8.86 | $9.19 | 29625 |
| 2022-10-31 | 8.82 | $9.03 | 25600 |
| 2022-10-28 | 8.79 | $9.13 | 19800 |
| 2022-10-27 | 8.75 | $9.10 | 42300 |
| 2022-10-26 | 8.72 | $9.03 | 109937 |
| 2022-10-25 | 8.69 | $8.93 | 22025 |
| 2022-10-24 | 8.66 | $8.79 | 70600 |
| 2022-10-21 | 8.66 | $8.75 | 24448 |
| 2022-10-20 | 8.65 | $8.57 | 38332 |
| 2022-10-19 | 8.67 | $8.69 | 45400 |
| 2022-10-18 | 8.68 | $8.73 | 71600 |
| 2022-10-17 | 8.69 | $8.65 | 88232 |
| 2022-10-14 | 8.71 | $8.48 | 38500 |
| 2022-10-13 | 8.75 | $8.57 | 97734 |
| 2022-10-12 | 8.79 | $8.50 | 40531 |
| 2022-10-11 | 8.84 | $8.48 | 30944 |
| 2022-10-10 | 8.90 | $8.58 | 28700 |
| 2022-10-07 | 8.96 | $8.56 | 72348 |
| 2022-10-06 | 9.02 | $8.69 | 93947 |
| 2022-10-05 | 9.08 | $8.75 | 237914 |
| 2022-10-04 | 9.14 | $9.04 | 50822 |
| 2022-10-03 | 9.17 | $8.85 | 47600 |
| 2022-09-30 | 9.23 | $8.84 | 60558 |
| 2022-09-29 | 9.29 | $8.78 | 30100 |
| 2022-09-28 | 9.37 | $8.96 | 45000 |
| 2022-09-27 | 9.43 | $8.74 | 39903 |
| 2022-09-26 | 9.52 | $8.87 | 84700 |
| 2022-09-23 | 9.60 | $9.06 | 107410 |
| 2022-09-22 | 9.67 | $9.21 | 27100 |
| 2022-09-21 | 9.73 | $9.33 | 26213 |
| 2022-09-20 | 9.78 | $9.42 | 23647 |
| 2022-09-19 | 9.83 | $9.60 | 22400 |
| 2022-09-16 | 9.86 | $9.56 | 41600 |
| 2022-09-15 | 9.90 | $9.66 | 23302 |
| 2022-09-14 | 9.93 | $9.80 | 44300 |
| 2022-09-13 | 9.95 | $9.80 | 37528 |
| 2022-09-12 | 9.97 | $10.14 | 58300 |
| 2022-09-09 | 9.96 | $9.99 | 23419 |
| 2022-09-08 | 9.97 | $9.84 | 12800 |
| 2022-09-07 | 10.00 | $9.79 | 51200 |
| 2022-09-06 | 10.03 | $9.80 | 15218 |
| 2022-09-02 | 10.06 | $9.82 | 29029 |
| 2022-09-01 | 10.09 | $9.82 | 41300 |
| 2022-08-31 | 10.13 | $9.93 | 21148 |
| 2022-08-30 | 10.15 | $9.90 | 40642 |
| 2022-08-29 | 10.18 | $10.06 | 20900 |
| 2022-08-26 | 10.20 | $10.05 | 31900 |
| 2022-08-25 | 10.22 | $10.23 | 16200 |
| 2022-08-24 | 10.21 | $10.16 | 15700 |
| 2022-08-23 | 10.22 | $10.12 | 32400 |
| 2022-08-22 | 10.23 | $10.04 | 48306 |
| 2022-08-19 | 10.24 | $10.13 | 32900 |
| 2022-08-18 | 10.25 | $10.23 | 40040 |
| 2022-08-17 | 10.24 | $10.17 | 38000 |
| 2022-08-16 | 10.24 | $10.31 | 29247 |
| 2022-08-15 | 10.22 | $10.30 | 34300 |
| 2022-08-12 | 10.20 | $10.35 | 34111 |
| 2022-08-11 | 10.17 | $10.28 | 31400 |
| 2022-08-10 | 10.14 | $10.30 | 35400 |
| 2022-08-09 | 10.11 | $10.24 | 19900 |
| 2022-08-08 | 10.09 | $10.26 | 28000 |
| 2022-08-05 | 10.05 | $10.34 | 21400 |
| 2022-08-04 | 10.01 | $10.33 | 19440 |
| 2022-08-03 | 9.96 | $10.32 | 17200 |
| 2022-08-02 | 9.92 | $10.25 | 27500 |
| 2022-08-01 | 9.87 | $10.18 | 33100 |
| 2022-07-29 | 9.83 | $10.11 | 30029 |
| 2022-07-28 | 9.79 | $10.01 | 26632 |
| 2022-07-27 | 9.77 | $9.94 | 24500 |
| 2022-07-26 | 9.74 | $9.87 | 29800 |
| 2022-07-25 | 9.73 | $9.87 | 24909 |
| 2022-07-22 | 9.71 | $9.83 | 51600 |
| 2022-07-21 | 9.70 | $9.82 | 24811 |
| 2022-07-20 | 9.69 | $9.83 | 22311 |
| 2022-07-19 | 9.68 | $9.84 | 63529 |
| 2022-07-18 | 9.66 | $9.73 | 36300 |
| 2022-07-15 | 9.66 | $9.67 | 46646 |
| 2022-07-14 | 9.66 | $9.56 | 25000 |
| 2022-07-13 | 9.68 | $9.68 | 27700 |
| 2022-07-12 | 9.69 | $9.64 | 30500 |
| 2022-07-11 | 9.70 | $9.65 | 44214 |
| 2022-07-08 | 9.72 | $9.65 | 18342 |
| 2022-07-07 | 9.75 | $9.65 | 32100 |
| 2022-07-06 | 9.78 | $9.49 | 20641 |
| 2022-07-05 | 9.83 | $9.46 | 34308 |
| 2022-07-01 | 9.89 | $9.65 | 31000 |
| 2022-06-30 | 9.94 | $9.77 | 44515 |
| 2022-06-29 | 9.99 | $9.81 | 36200 |
| 2022-06-28 | 10.03 | $9.84 | 41200 |
| 2022-06-27 | 10.07 | $9.84 | 13400 |
| 2022-06-24 | 10.12 | $9.80 | 39500 |
| 2022-06-23 | 10.17 | $9.56 | 27300 |
| 2022-06-22 | 10.25 | $9.70 | 53700 |
| 2022-06-21 | 10.32 | $9.85 | 33700 |
| 2022-06-17 | 10.37 | $9.70 | 33100 |
| 2022-06-16 | 10.44 | $9.79 | 33736 |
| 2022-06-15 | 10.51 | $10.12 | 23906 |
| 2022-06-14 | 10.54 | $9.99 | 60011 |
| 2022-06-13 | 10.59 | $10.15 | 68910 |
| 2022-06-10 | 10.62 | $10.56 | 54300 |
| 2022-06-09 | 10.61 | $10.72 | 31200 |
| 2022-06-08 | 10.57 | $10.89 | 67617 |
| 2022-06-07 | 10.52 | $10.94 | 36100 |
| 2022-06-06 | 10.46 | $10.85 | 75320 |
| 2022-06-03 | 10.40 | $10.73 | 49531 |
| 2022-06-02 | 10.35 | $10.85 | 32325 |
| 2022-06-01 | 10.29 | $10.65 | 44100 |
| 2022-05-31 | 10.25 | $10.69 | 110842 |
| 2022-05-27 | 10.20 | $10.77 | 140703 |
| 2022-05-26 | 10.14 | $10.33 | 44804 |
| 2022-05-25 | 10.12 | $10.25 | 32946 |
| 2022-05-24 | 10.11 | $10.23 | 22811 |
| 2022-05-23 | 10.10 | $10.17 | 52500 |
| 2022-05-20 | 10.11 | $10.05 | 48500 |
| 2022-05-19 | 10.12 | $10.14 | 53321 |
| 2022-05-18 | 10.14 | $10.07 | 37135 |
| 2022-05-17 | 10.16 | $10.41 | 34400 |
| 2022-05-16 | 10.16 | $10.08 | 61039 |
| 2022-05-13 | 10.20 | $9.98 | 50717 |
| 2022-05-12 | 10.24 | $9.71 | 73823 |
| 2022-05-11 | 10.33 | $9.88 | 55500 |
| 2022-05-10 | 10.40 | $9.85 | 62404 |
| 2022-05-09 | 10.48 | $9.92 | 131310 |
| 2022-05-06 | 10.56 | $10.25 | 66116 |
| 2022-05-05 | 10.61 | $10.20 | 64514 |
| 2022-05-04 | 10.67 | $10.46 | 68500 |
| 2022-05-03 | 10.71 | $10.29 | 49600 |
| 2022-05-02 | 10.77 | $10.20 | 125500 |
| 2022-04-29 | 10.84 | $10.27 | 65500 |
| 2022-04-28 | 10.92 | $10.52 | 82000 |
| 2022-04-27 | 10.97 | $10.46 | 55800 |
| 2022-04-26 | 11.04 | $10.42 | 78600 |
| 2022-04-25 | 11.12 | $10.64 | 159636 |
| 2022-04-22 | 11.18 | $10.91 | 66900 |
| 2022-04-21 | 11.22 | $11.15 | 31200 |
| 2022-04-20 | 11.24 | $11.29 | 17941 |
| 2022-04-19 | 11.25 | $11.30 | 53716 |
| 2022-04-18 | 11.25 | $11.19 | 69900 |
| 2022-04-14 | 11.27 | $11.08 | 46000 |
| 2022-04-13 | 11.30 | $11.10 | 24215 |
| 2022-04-12 | 11.33 | $11.02 | 35438 |
| 2022-04-11 | 11.36 | $11.07 | 50430 |
| 2022-04-08 | 11.39 | $11.19 | 29200 |
| 2022-04-07 | 11.40 | $11.12 | 41800 |
| 2022-04-06 | 11.42 | $11.06 | 39547 |
| 2022-04-05 | 11.44 | $11.20 | 35430 |
| 2022-04-04 | 11.44 | $11.31 | 25700 |
| 2022-04-01 | 11.44 | $11.40 | 59000 |
| 2022-03-31 | 11.42 | $11.63 | 57000 |
| 2022-03-30 | 11.37 | $11.67 | 32124 |
| 2022-03-29 | 11.32 | $11.76 | 48500 |
| 2022-03-28 | 11.26 | $11.69 | 73200 |
| 2022-03-25 | 11.19 | $11.70 | 96212 |
| 2022-03-24 | 11.13 | $11.51 | 23500 |
| 2022-03-23 | 11.08 | $11.46 | 43723 |
| 2022-03-22 | 11.03 | $11.59 | 37800 |
| 2022-03-21 | 10.97 | $11.48 | 23600 |
| 2022-03-18 | 10.91 | $11.45 | 32200 |
| 2022-03-17 | 10.85 | $11.35 | 55400 |
| 2022-03-16 | 10.81 | $11.02 | 73527 |
| 2022-03-15 | 10.79 | $10.74 | 31303 |
| 2022-03-14 | 10.80 | $10.62 | 61346 |
| 2022-03-11 | 10.83 | $10.74 | 19300 |
| 2022-03-10 | 10.84 | $10.76 | 19300 |
| 2022-03-09 | 10.86 | $10.75 | 33105 |
| 2022-03-08 | 10.88 | $10.61 | 56349 |
| 2022-03-07 | 10.91 | $10.56 | 45387 |
| 2022-03-04 | 10.96 | $10.85 | 31085 |
| 2022-03-03 | 10.97 | $10.97 | 49918 |
| 2022-03-02 | 10.98 | $10.94 | 37500 |
| 2022-03-01 | 10.98 | $10.81 | 59200 |
| 2022-02-28 | 11.01 | $11.05 | 19700 |
| 2022-02-25 | 11.01 | $11.07 | 64700 |
| 2022-02-24 | 11.01 | $10.84 | 108749 |
| 2022-02-23 | 11.03 | $10.77 | 29800 |
| 2022-02-22 | 11.06 | $10.84 | 107000 |
| 2022-02-18 | 11.08 | $10.98 | 43149 |
| 2022-02-17 | 11.09 | $11.02 | 33900 |
| 2022-02-16 | 11.11 | $11.15 | 43300 |
| 2022-02-15 | 11.11 | $11.06 | 50313 |
| 2022-02-14 | 11.13 | $10.95 | 69900 |
| 2022-02-11 | 11.16 | $11.01 | 56500 |
| 2022-02-10 | 11.19 | $11.15 | 68523 |
| 2022-02-09 | 11.22 | $11.25 | 51900 |
| 2022-02-08 | 11.24 | $11.15 | 71226 |
| 2022-02-07 | 11.27 | $11.02 | 59900 |
| 2022-02-04 | 11.31 | $11.05 | 79800 |
| 2022-02-03 | 11.36 | $11.08 | 67237 |
| 2022-02-02 | 11.41 | $11.20 | 84845 |
| 2022-02-01 | 11.45 | $11.18 | 70200 |
| 2022-01-31 | 11.50 | $11.19 | 74000 |
| 2022-01-28 | 11.55 | $11.08 | 60817 |
| 2022-01-27 | 11.62 | $11.03 | 57404 |
| 2022-01-26 | 11.70 | $11.13 | 66800 |
| 2022-01-25 | 11.77 | $11.13 | 35231 |
| 2022-01-24 | 11.85 | $11.20 | 106737 |
| 2022-01-21 | 11.93 | $11.34 | 91400 |
| 2022-01-20 | 11.99 | $11.83 | 23515 |
| 2022-01-19 | 12.01 | $11.94 | 55700 |
| 2022-01-18 | 12.02 | $11.94 | 69700 |
| 2022-01-14 | 12.03 | $12.06 | 50208 |
| 2022-01-13 | 12.02 | $12.02 | 40600 |
| 2022-01-12 | 12.02 | $12.04 | 47914 |
| 2022-01-11 | 12.01 | $11.96 | 44911 |
| 2022-01-10 | 12.00 | $11.90 | 71107 |
| 2022-01-07 | 12.01 | $11.92 | 35747 |
| 2022-01-06 | 12.01 | $11.89 | 45200 |
| 2022-01-05 | 12.01 | $11.93 | 39042 |
| 2022-01-04 | 12.01 | $12.10 | 41000 |
| 2022-01-03 | 12.00 | $12.14 | 33729 |
| 2021-12-31 | 11.97 | $12.08 | 77217 |
| 2021-12-30 | 11.96 | $12.08 | 37625 |
| 2021-12-29 | 11.94 | $12.36 | 39000 |
| 2021-12-28 | 11.89 | $12.26 | 47700 |
| 2021-12-27 | 11.85 | $12.30 | 35819 |
| 2021-12-23 | 11.81 | $12.21 | 50400 |
| 2021-12-22 | 11.77 | $11.89 | 44100 |
| 2021-12-21 | 11.77 | $11.74 | 43608 |
| 2021-12-20 | 11.79 | $11.52 | 59408 |
| 2021-12-17 | 11.83 | $11.67 | 37511 |
| 2021-12-16 | 11.86 | $11.72 | 57733 |
| 2021-12-15 | 11.89 | $11.72 | 75540 |
| 2021-12-14 | 11.92 | $11.57 | 66800 |
| 2021-12-13 | 11.97 | $11.72 | 72209 |
| 2021-12-10 | 12.01 | $11.83 | 66441 |
| 2021-12-09 | 12.04 | $11.95 | 37713 |
| 2021-12-08 | 12.06 | $12.00 | 50800 |
| 2021-12-07 | 12.08 | $11.97 | 67700 |
| 2021-12-06 | 12.10 | $11.76 | 40800 |
| 2021-12-03 | 12.14 | $11.59 | 49842 |
| 2021-12-02 | 12.21 | $11.65 | 132327 |
| 2021-12-01 | 12.27 | $11.93 | 60717 |
| 2021-11-30 | 12.30 | $12.12 | 65200 |
| 2021-11-29 | 12.31 | $12.30 | 35047 |
| 2021-11-26 | 12.31 | $12.04 | 27725 |
| 2021-11-24 | 12.33 | $12.48 | 30400 |
| 2021-11-23 | 12.31 | $12.33 | 49031 |
| 2021-11-22 | 12.31 | $12.38 | 36428 |
| 2021-11-19 | 12.29 | $12.35 | 33933 |
| 2021-11-18 | 12.28 | $12.45 | 79786 |
| 2021-11-17 | 12.26 | $12.41 | 41807 |
| 2021-11-16 | 12.25 | $12.39 | 23918 |
| 2021-11-15 | 12.23 | $12.33 | 45900 |
| 2021-11-12 | 12.22 | $12.32 | 45917 |
| 2021-11-11 | 12.21 | $12.31 | 37943 |
| 2021-11-10 | 12.20 | $12.24 | 76717 |
| 2021-11-09 | 12.19 | $12.29 | 59801 |
| 2021-11-08 | 12.18 | $12.27 | 55143 |
| 2021-11-05 | 12.17 | $12.15 | 60323 |
| 2021-11-04 | 12.18 | $12.10 | 70510 |
| 2021-11-03 | 12.18 | $12.18 | 44900 |
| 2021-11-02 | 12.18 | $12.16 | 40106 |
| 2021-11-01 | 12.18 | $12.14 | 64020 |
| 2021-10-29 | 12.19 | $12.13 | 45300 |
| 2021-10-28 | 12.20 | $12.16 | 28101 |
| 2021-10-27 | 12.20 | $12.14 | 40300 |
| 2021-10-26 | 12.21 | $12.17 | 25018 |
| 2021-10-25 | 12.22 | $12.17 | 51500 |
| 2021-10-22 | 12.24 | $12.37 | 25600 |
| 2021-10-21 | 12.23 | $12.32 | 31700 |
| 2021-10-20 | 12.23 | $12.36 | 26331 |
| 2021-10-19 | 12.23 | $12.21 | 29100 |
| 2021-10-18 | 12.24 | $12.05 | 63120 |
| 2021-10-15 | 12.27 | $12.18 | 47627 |
| 2021-10-14 | 12.29 | $12.12 | 44948 |
| 2021-10-13 | 12.32 | $12.10 | 56300 |
| 2021-10-12 | 12.36 | $12.06 | 37731 |
| 2021-10-11 | 12.41 | $12.19 | 57830 |
| 2021-10-08 | 12.46 | $12.20 | 37642 |
| 2021-10-07 | 12.51 | $12.14 | 43702 |
| 2021-10-06 | 12.56 | $12.09 | 33300 |
| 2021-10-05 | 12.63 | $12.28 | 30700 |
| 2021-10-04 | 12.68 | $12.32 | 36317 |
| 2021-10-01 | 12.74 | $12.43 | 31500 |
| 2021-09-30 | 12.78 | $12.56 | 66300 |
| 2021-09-29 | 12.82 | $12.75 | 40402 |
| 2021-09-28 | 12.84 | $12.71 | 40736 |
| 2021-09-27 | 12.86 | $12.63 | 14101 |
| 2021-09-24 | 12.89 | $12.50 | 48400 |
| 2021-09-23 | 12.93 | $12.49 | 58901 |
| 2021-09-22 | 12.98 | $12.49 | 43800 |
| 2021-09-21 | 13.03 | $12.49 | 39641 |
| 2021-09-20 | 13.09 | $12.61 | 60905 |
| 2021-09-17 | 13.13 | $13.11 | 15940 |
| 2021-09-16 | 13.13 | $13.20 | 20006 |
| 2021-09-15 | 13.11 | $13.28 | 27200 |
| 2021-09-14 | 13.09 | $13.26 | 13403 |
| 2021-09-13 | 13.08 | $13.31 | 127314 |
| 2021-09-10 | 13.05 | $13.35 | 69000 |
| 2021-09-09 | 13.03 | $13.16 | 22500 |
| 2021-09-08 | 13.02 | $13.10 | 28900 |
| 2021-09-07 | 13.01 | $13.10 | 29637 |
| 2021-09-03 | 13.01 | $13.14 | 43700 |
| 2021-09-02 | 13.00 | $12.85 | 65013 |
| 2021-09-01 | 13.02 | $12.93 | 53200 |
| 2021-08-31 | 13.03 | $12.93 | 70906 |
| 2021-08-30 | 13.05 | $12.93 | 65400 |
| 2021-08-27 | 13.06 | $13.07 | 79115 |
| 2021-08-26 | 13.06 | $12.72 | 62600 |
| 2021-08-25 | 13.10 | $12.96 | 61242 |
| 2021-08-24 | 13.12 | $12.97 | 55137 |
| 2021-08-23 | 13.14 | $12.99 | 64219 |
| 2021-08-20 | 13.15 | $12.93 | 49726 |
| 2021-08-19 | 13.17 | $13.10 | 33500 |
| 2021-08-18 | 13.18 | $13.18 | 60600 |
| 2021-08-17 | 13.17 | $13.36 | 33635 |
| 2021-08-16 | 13.15 | $13.36 | 23300 |
| 2021-08-13 | 13.12 | $13.31 | 34333 |
| 2021-08-12 | 13.10 | $13.29 | 36200 |
| 2021-08-11 | 13.07 | $13.24 | 58200 |
| 2021-08-10 | 13.06 | $13.09 | 51634 |
| 2021-08-09 | 13.05 | $12.88 | 45200 |
| 2021-08-06 | 13.07 | $12.93 | 59949 |
| 2021-08-05 | 13.08 | $12.94 | 39600 |
| 2021-08-04 | 13.09 | $12.92 | 77100 |
| 2021-08-03 | 13.10 | $13.20 | 53437 |
| 2021-08-02 | 13.08 | $13.22 | 54200 |
| 2021-07-30 | 13.05 | $13.30 | 57300 |
| 2021-07-29 | 13.02 | $13.31 | 37100 |
| 2021-07-28 | 12.99 | $13.26 | 69100 |
| 2021-07-27 | 12.95 | $13.20 | 95626 |
| 2021-07-26 | 12.93 | $13.11 | 59706 |
| 2021-07-23 | 12.91 | $13.05 | 168116 |
| 2021-07-22 | 12.89 | $12.60 | 53100 |
| 2021-07-21 | 12.92 | $12.76 | 59917 |
| 2021-07-20 | 12.93 | $12.91 | 38548 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
13.61
2026-07-17
Close Price
$13.47
Vol: 26200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.46
Average
10.94
Maximum
14.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.61 | $13.47 | 26200 |
| 2026-07-16 | 13.64 | $13.74 | 21500 |
| 2026-07-15 | 13.63 | $13.65 | 29026 |
| 2026-07-14 | 13.63 | $13.66 | 26525 |
| 2026-07-13 | 13.62 | $13.51 | 22448 |
| 2026-07-10 | 13.65 | $13.56 | 25500 |
| 2026-07-09 | 13.68 | $13.55 | 20440 |
| 2026-07-08 | 13.71 | $13.46 | 42500 |
| 2026-07-07 | 13.76 | $13.63 | 33200 |
| 2026-07-06 | 13.79 | $13.82 | 33500 |
| 2026-07-02 | 13.78 | $13.84 | 23700 |
| 2026-07-01 | 13.76 | $13.81 | 30500 |
| 2026-06-30 | 13.75 | $13.84 | 87812 |
| 2026-06-29 | 13.73 | $13.69 | 19416 |
| 2026-06-26 | 13.74 | $13.58 | 20500 |
| 2026-06-25 | 13.78 | $13.70 | 46331 |
| 2026-06-24 | 13.79 | $13.63 | 36642 |
| 2026-06-23 | 13.82 | $13.78 | 42500 |
| 2026-06-22 | 13.82 | $13.80 | 28500 |
| 2026-06-18 | 13.82 | $13.78 | 24611 |
| 2026-06-17 | 13.83 | $13.75 | 56600 |
| 2026-06-16 | 13.84 | $13.91 | 94300 |
| 2026-06-15 | 13.82 | $14.00 | 43816 |
| 2026-06-12 | 13.77 | $13.75 | 42103 |
| 2026-06-11 | 13.77 | $13.58 | 30700 |
| 2026-06-10 | 13.81 | $13.42 | 56813 |
| 2026-06-09 | 13.88 | $13.56 | 36818 |
| 2026-06-08 | 13.94 | $13.66 | 56222 |
| 2026-06-05 | 13.98 | $13.85 | 39400 |
| 2026-06-04 | 13.99 | $13.96 | 17200 |
| 2026-06-03 | 13.98 | $13.89 | 15000 |
| 2026-06-02 | 13.98 | $13.89 | 31246 |
| 2026-06-01 | 13.98 | $13.88 | 23516 |
| 2026-05-29 | 13.98 | $14.03 | 38600 |
| 2026-05-28 | 13.95 | $13.96 | 41924 |
| 2026-05-27 | 13.93 | $13.97 | 40200 |
| 2026-05-26 | 13.89 | $13.89 | 28917 |
| 2026-05-22 | 13.87 | $13.76 | 67500 |
| 2026-05-21 | 13.88 | $13.91 | 21606 |
| 2026-05-20 | 13.85 | $13.83 | 24100 |
| 2026-05-19 | 13.83 | $13.77 | 49318 |
| 2026-05-18 | 13.82 | $13.75 | 36720 |
| 2026-05-15 | 13.81 | $13.78 | 30000 |
| 2026-05-14 | 13.79 | $13.95 | 32309 |
| 2026-05-13 | 13.73 | $13.80 | 21940 |
| 2026-05-12 | 13.69 | $13.72 | 31800 |
| 2026-05-11 | 13.67 | $13.68 | 16648 |
| 2026-05-08 | 13.64 | $13.68 | 21622 |
| 2026-05-07 | 13.61 | $13.60 | 34545 |
| 2026-05-06 | 13.59 | $13.57 | 19074 |
| 2026-05-05 | 13.58 | $13.48 | 30415 |
| 2026-05-04 | 13.58 | $13.46 | 35700 |
| 2026-05-01 | 13.58 | $13.48 | 41201 |
| 2026-04-30 | 13.58 | $13.82 | 77308 |
| 2026-04-29 | 13.50 | $13.61 | 58227 |
| 2026-04-28 | 13.46 | $13.60 | 31100 |
| 2026-04-27 | 13.41 | $13.64 | 65113 |
| 2026-04-24 | 13.34 | $13.49 | 40000 |
| 2026-04-23 | 13.29 | $13.32 | 57500 |
| 2026-04-22 | 13.27 | $13.17 | 59629 |
| 2026-04-21 | 13.28 | $13.29 | 53000 |
| 2026-04-20 | 13.26 | $13.64 | 34410 |
| 2026-04-17 | 13.17 | $13.64 | 73700 |
| 2026-04-16 | 13.06 | $13.46 | 40600 |
| 2026-04-15 | 12.97 | $13.51 | 31541 |
| 2026-04-14 | 12.85 | $13.54 | 86813 |
| 2026-04-13 | 12.71 | $13.23 | 49749 |
| 2026-04-10 | 12.61 | $13.08 | 73200 |
| 2026-04-09 | 12.53 | $13.10 | 62039 |
| 2026-04-08 | 12.43 | $12.98 | 77228 |
| 2026-04-07 | 12.35 | $12.51 | 32700 |
| 2026-04-06 | 12.35 | $12.53 | 26100 |
| 2026-04-02 | 12.34 | $12.49 | 44439 |
| 2026-04-01 | 12.35 | $12.58 | 48118 |
| 2026-03-31 | 12.35 | $12.48 | 89022 |
| 2026-03-30 | 12.36 | $12.19 | 57300 |
| 2026-03-27 | 12.44 | $12.29 | 85735 |
| 2026-03-26 | 12.51 | $12.40 | 32834 |
| 2026-03-25 | 12.58 | $12.69 | 53400 |
| 2026-03-24 | 12.60 | $12.38 | 40600 |
| 2026-03-23 | 12.68 | $12.39 | 65336 |
| 2026-03-20 | 12.78 | $12.20 | 70500 |
| 2026-03-19 | 12.94 | $12.59 | 38012 |
| 2026-03-18 | 13.04 | $12.76 | 22800 |
| 2026-03-17 | 13.13 | $12.82 | 24100 |
| 2026-03-16 | 13.21 | $12.80 | 49801 |
| 2026-03-13 | 13.32 | $12.69 | 54640 |
| 2026-03-12 | 13.47 | $12.79 | 61800 |
| 2026-03-11 | 13.61 | $13.02 | 70535 |
| 2026-03-10 | 13.74 | $13.05 | 71500 |
| 2026-03-09 | 13.88 | $13.02 | 107723 |
| 2026-03-06 | 14.04 | $13.28 | 85900 |
| 2026-03-05 | 14.18 | $13.58 | 76644 |
| 2026-03-04 | 14.27 | $13.98 | 37206 |
| 2026-03-03 | 14.29 | $13.94 | 70305 |
| 2026-03-02 | 14.33 | $14.23 | 61800 |
| 2026-02-27 | 14.30 | $14.28 | 37200 |
| 2026-02-26 | 14.26 | $14.28 | 50000 |
| 2026-02-25 | 14.20 | $14.22 | 72200 |
| 2026-02-24 | 14.15 | $14.16 | 80020 |
| 2026-02-23 | 14.10 | $14.11 | 39500 |
| 2026-02-20 | 14.05 | $14.05 | 64884 |
| 2026-02-19 | 14.01 | $13.96 | 64300 |
| 2026-02-18 | 13.97 | $13.98 | 64542 |
| 2026-02-17 | 13.92 | $13.95 | 59900 |
| 2026-02-13 | 13.87 | $14.05 | 94705 |
| 2026-02-12 | 13.78 | $13.95 | 57815 |
| 2026-02-11 | 13.70 | $13.89 | 80600 |
| 2026-02-10 | 13.62 | $13.74 | 63817 |
| 2026-02-09 | 13.55 | $13.53 | 61100 |
| 2026-02-06 | 13.51 | $13.50 | 44000 |
| 2026-02-05 | 13.48 | $13.26 | 52212 |
| 2026-02-04 | 13.48 | $13.40 | 43600 |
| 2026-02-03 | 13.45 | $13.35 | 83426 |
| 2026-02-02 | 13.43 | $13.35 | 66400 |
| 2026-01-30 | 13.40 | $13.46 | 68600 |
| 2026-01-29 | 13.35 | $13.50 | 65212 |
| 2026-01-28 | 13.27 | $13.36 | 39900 |
| 2026-01-27 | 13.21 | $13.38 | 112900 |
| 2026-01-26 | 13.13 | $13.44 | 120127 |
| 2026-01-23 | 13.02 | $13.25 | 49645 |
| 2026-01-22 | 12.94 | $13.19 | 64090 |
| 2026-01-21 | 12.85 | $13.18 | 116021 |
| 2026-01-20 | 12.75 | $12.95 | 72700 |
| 2026-01-16 | 12.68 | $12.93 | 134614 |
| 2026-01-15 | 12.60 | $12.75 | 71913 |
| 2026-01-14 | 12.54 | $12.65 | 74426 |
| 2026-01-13 | 12.50 | $12.61 | 76813 |
| 2026-01-12 | 12.46 | $12.56 | 85815 |
| 2026-01-09 | 12.41 | $12.44 | 27200 |
| 2026-01-08 | 12.39 | $12.40 | 46144 |
| 2026-01-07 | 12.37 | $12.40 | 90000 |
| 2026-01-06 | 12.35 | $12.40 | 40100 |
| 2026-01-05 | 12.32 | $12.36 | 45200 |
| 2026-01-02 | 12.29 | $12.32 | 35800 |
| 2025-12-31 | 12.27 | $12.30 | 94100 |
| 2025-12-30 | 12.25 | $12.30 | 41248 |
| 2025-12-29 | 12.23 | $12.34 | 56200 |
| 2025-12-26 | 12.19 | $12.34 | 52932 |
| 2025-12-24 | 12.14 | $12.34 | 24600 |
| 2025-12-23 | 12.09 | $12.30 | 45935 |
| 2025-12-22 | 12.03 | $12.21 | 48004 |
| 2025-12-19 | 11.99 | $12.10 | 22400 |
| 2025-12-18 | 11.96 | $12.03 | 43600 |
| 2025-12-17 | 11.94 | $11.94 | 27000 |
| 2025-12-16 | 11.93 | $12.02 | 40700 |
| 2025-12-15 | 11.91 | $12.08 | 33745 |
| 2025-12-12 | 11.87 | $12.03 | 49101 |
| 2025-12-11 | 11.84 | $12.00 | 60300 |
| 2025-12-10 | 11.81 | $12.01 | 34814 |
| 2025-12-09 | 11.77 | $11.91 | 34743 |
| 2025-12-08 | 11.74 | $11.91 | 36241 |
| 2025-12-05 | 11.71 | $11.94 | 40300 |
| 2025-12-04 | 11.67 | $11.88 | 37600 |
| 2025-12-03 | 11.64 | $11.83 | 39000 |
| 2025-12-02 | 11.61 | $11.72 | 41900 |
| 2025-12-01 | 11.61 | $11.68 | 41800 |
| 2025-11-28 | 11.61 | $11.82 | 39400 |
| 2025-11-26 | 11.58 | $11.72 | 41700 |
| 2025-11-25 | 11.57 | $11.65 | 43339 |
| 2025-11-24 | 11.58 | $11.62 | 31329 |
| 2025-11-21 | 11.59 | $11.49 | 33500 |
| 2025-11-20 | 11.64 | $11.36 | 72438 |
| 2025-11-19 | 11.72 | $11.56 | 26309 |
| 2025-11-18 | 11.77 | $11.63 | 47133 |
| 2025-11-17 | 11.82 | $11.69 | 87600 |
| 2025-11-14 | 11.86 | $11.86 | 28100 |
| 2025-11-13 | 11.87 | $11.82 | 24709 |
| 2025-11-12 | 11.90 | $11.86 | 48200 |
| 2025-11-11 | 11.92 | $11.78 | 55935 |
| 2025-11-10 | 11.96 | $11.66 | 203500 |
| 2025-11-07 | 12.03 | $11.84 | 19909 |
| 2025-11-06 | 12.08 | $11.86 | 64700 |
| 2025-11-05 | 12.14 | $11.89 | 23600 |
| 2025-11-04 | 12.19 | $11.92 | 65200 |
| 2025-11-03 | 12.25 | $12.14 | 46600 |
| 2025-10-31 | 12.27 | $12.31 | 25939 |
| 2025-10-30 | 12.26 | $12.40 | 46300 |
| 2025-10-29 | 12.22 | $12.33 | 47033 |
| 2025-10-28 | 12.20 | $12.19 | 41648 |
| 2025-10-27 | 12.20 | $12.27 | 22516 |
| 2025-10-24 | 12.18 | $12.30 | 32100 |
| 2025-10-23 | 12.16 | $12.21 | 25200 |
| 2025-10-22 | 12.15 | $12.13 | 35900 |
| 2025-10-21 | 12.16 | $12.32 | 31721 |
| 2025-10-20 | 12.12 | $12.25 | 26500 |
| 2025-10-17 | 12.10 | $12.22 | 28626 |
| 2025-10-16 | 12.08 | $12.21 | 70600 |
| 2025-10-15 | 12.06 | $12.10 | 36100 |
| 2025-10-14 | 12.06 | $12.01 | 49251 |
| 2025-10-13 | 12.08 | $11.92 | 33600 |
| 2025-10-10 | 12.12 | $11.88 | 63300 |
| 2025-10-09 | 12.18 | $12.12 | 34624 |
| 2025-10-08 | 12.20 | $12.23 | 54927 |
| 2025-10-07 | 12.19 | $12.23 | 45000 |
| 2025-10-06 | 12.19 | $12.18 | 41103 |
| 2025-10-03 | 12.19 | $12.13 | 38404 |
| 2025-10-02 | 12.21 | $12.17 | 44400 |
| 2025-10-01 | 12.22 | $12.09 | 35246 |
| 2025-09-30 | 12.25 | $12.13 | 61800 |
| 2025-09-29 | 12.28 | $12.16 | 41610 |
| 2025-09-26 | 12.30 | $12.08 | 31605 |
| 2025-09-25 | 12.35 | $12.12 | 36406 |
| 2025-09-24 | 12.39 | $12.25 | 45600 |
| 2025-09-23 | 12.42 | $12.15 | 71200 |
| 2025-09-22 | 12.46 | $12.35 | 40449 |
| 2025-09-19 | 12.48 | $12.39 | 23600 |
| 2025-09-18 | 12.48 | $12.43 | 40300 |
| 2025-09-17 | 12.48 | $12.46 | 27400 |
| 2025-09-16 | 12.47 | $12.37 | 25000 |
| 2025-09-15 | 12.47 | $12.45 | 49500 |
| 2025-09-12 | 12.46 | $12.47 | 34200 |
| 2025-09-11 | 12.44 | $12.45 | 36416 |
| 2025-09-10 | 12.43 | $12.39 | 72932 |
| 2025-09-09 | 12.42 | $12.38 | 30100 |
| 2025-09-08 | 12.41 | $12.27 | 31719 |
| 2025-09-05 | 12.42 | $12.31 | 40800 |
| 2025-09-04 | 12.43 | $12.37 | 36236 |
| 2025-09-03 | 12.42 | $12.30 | 88000 |
| 2025-09-02 | 12.43 | $12.37 | 34529 |
| 2025-08-29 | 12.42 | $12.52 | 60310 |
| 2025-08-28 | 12.38 | $12.42 | 63122 |
| 2025-08-27 | 12.35 | $12.40 | 46532 |
| 2025-08-26 | 12.32 | $12.39 | 58315 |
| 2025-08-25 | 12.28 | $12.31 | 48631 |
| 2025-08-22 | 12.25 | $12.26 | 55600 |
| 2025-08-21 | 12.23 | $12.19 | 24517 |
| 2025-08-20 | 12.23 | $12.18 | 45124 |
| 2025-08-19 | 12.22 | $12.20 | 42500 |
| 2025-08-18 | 12.20 | $12.13 | 107900 |
| 2025-08-15 | 12.19 | $12.22 | 68100 |
| 2025-08-14 | 12.17 | $12.13 | 103320 |
| 2025-08-13 | 12.15 | $12.27 | 110300 |
| 2025-08-12 | 12.11 | $12.17 | 81500 |
| 2025-08-11 | 12.08 | $12.19 | 35410 |
| 2025-08-08 | 12.04 | $12.20 | 49334 |
| 2025-08-07 | 11.98 | $12.11 | 76000 |
| 2025-08-06 | 11.94 | $12.07 | 82900 |
| 2025-08-05 | 11.90 | $11.89 | 56800 |
| 2025-08-04 | 11.89 | $11.83 | 87800 |
| 2025-08-01 | 11.89 | $11.72 | 31443 |
| 2025-07-31 | 11.91 | $11.89 | 30100 |
| 2025-07-30 | 11.90 | $11.89 | 33300 |
| 2025-07-29 | 11.88 | $11.85 | 34222 |
| 2025-07-28 | 11.87 | $11.88 | 33200 |
| 2025-07-25 | 11.85 | $11.87 | 56500 |
| 2025-07-24 | 11.83 | $11.85 | 33902 |
| 2025-07-23 | 11.81 | $11.87 | 50000 |
| 2025-07-22 | 11.79 | $11.78 | 21000 |
| 2025-07-21 | 11.77 | $11.74 | 39400 |
| 2025-07-18 | 11.77 | $11.73 | 26936 |
| 2025-07-17 | 11.76 | $11.74 | 20437 |
| 2025-07-16 | 11.75 | $11.73 | 41445 |
| 2025-07-15 | 11.73 | $11.70 | 75500 |
| 2025-07-14 | 11.72 | $11.75 | 57705 |
| 2025-07-11 | 11.70 | $11.57 | 30500 |
| 2025-07-10 | 11.71 | $11.64 | 39000 |
| 2025-07-09 | 11.71 | $11.65 | 25500 |
| 2025-07-08 | 11.70 | $11.61 | 24302 |
| 2025-07-07 | 11.70 | $11.59 | 41697 |
| 2025-07-03 | 11.71 | $11.71 | 21900 |
| 2025-07-02 | 11.69 | $11.69 | 80025 |
| 2025-07-01 | 11.66 | $11.64 | 57600 |
| 2025-06-30 | 11.65 | $11.69 | 103800 |
| 2025-06-27 | 11.62 | $11.69 | 77200 |
| 2025-06-26 | 11.58 | $11.65 | 49538 |
| 2025-06-25 | 11.54 | $11.54 | 50000 |
| 2025-06-24 | 11.52 | $11.53 | 43500 |
| 2025-06-23 | 11.50 | $11.42 | 47500 |
| 2025-06-20 | 11.50 | $11.39 | 32015 |
| 2025-06-18 | 11.51 | $11.38 | 28833 |
| 2025-06-17 | 11.51 | $11.40 | 45600 |
| 2025-06-16 | 11.51 | $11.47 | 34800 |
| 2025-06-13 | 11.49 | $11.41 | 43343 |
| 2025-06-12 | 11.49 | $11.43 | 41905 |
| 2025-06-11 | 11.47 | $11.44 | 34502 |
| 2025-06-10 | 11.45 | $11.41 | 25100 |
| 2025-06-09 | 11.44 | $11.38 | 35200 |
| 2025-06-06 | 11.42 | $11.40 | 33500 |
| 2025-06-05 | 11.40 | $11.28 | 30963 |
| 2025-06-04 | 11.39 | $11.36 | 54942 |
| 2025-06-03 | 11.37 | $11.26 | 35301 |
| 2025-06-02 | 11.37 | $11.24 | 49747 |
| 2025-05-30 | 11.36 | $11.36 | 26117 |
| 2025-05-29 | 11.33 | $11.31 | 33441 |
| 2025-05-28 | 11.30 | $11.24 | 42049 |
| 2025-05-27 | 11.28 | $11.25 | 69104 |
| 2025-05-23 | 11.26 | $11.23 | 39836 |
| 2025-05-22 | 11.23 | $11.23 | 40422 |
| 2025-05-21 | 11.19 | $11.25 | 28336 |
| 2025-05-20 | 11.15 | $11.27 | 30300 |
| 2025-05-19 | 11.09 | $11.13 | 55300 |
| 2025-05-16 | 11.05 | $11.18 | 72703 |
| 2025-05-15 | 10.99 | $11.20 | 63200 |
| 2025-05-14 | 10.91 | $11.19 | 82719 |
| 2025-05-13 | 10.83 | $11.03 | 92100 |
| 2025-05-12 | 10.76 | $10.92 | 56600 |
| 2025-05-09 | 10.70 | $10.80 | 39300 |
| 2025-05-08 | 10.66 | $10.79 | 56047 |
| 2025-05-07 | 10.62 | $10.78 | 55646 |
| 2025-05-06 | 10.57 | $10.75 | 59701 |
| 2025-05-05 | 10.51 | $10.71 | 53600 |
| 2025-05-02 | 10.45 | $10.77 | 119042 |
| 2025-05-01 | 10.38 | $10.61 | 32158 |
| 2025-04-30 | 10.32 | $10.62 | 27357 |
| 2025-04-29 | 10.25 | $10.60 | 32200 |
| 2025-04-28 | 10.17 | $10.51 | 40214 |
| 2025-04-25 | 10.10 | $10.45 | 38935 |
| 2025-04-24 | 10.03 | $10.46 | 22700 |
| 2025-04-23 | 9.95 | $10.15 | 50100 |
| 2025-04-22 | 9.93 | $10.23 | 57600 |
| 2025-04-21 | 9.88 | $9.94 | 42100 |
| 2025-04-17 | 9.88 | $10.15 | 35800 |
| 2025-04-16 | 9.85 | $10.06 | 33314 |
| 2025-04-15 | 9.83 | $10.07 | 40814 |
| 2025-04-14 | 9.80 | $10.05 | 76504 |
| 2025-04-11 | 9.77 | $9.84 | 36000 |
| 2025-04-10 | 9.79 | $9.60 | 22900 |
| 2025-04-09 | 9.86 | $9.80 | 179800 |
| 2025-04-08 | 9.91 | $9.17 | 40484 |
| 2025-04-07 | 10.09 | $9.10 | 152600 |
| 2025-04-04 | 10.32 | $9.49 | 171741 |
| 2025-04-03 | 10.50 | $10.20 | 109604 |
| 2025-04-02 | 10.56 | $10.61 | 67700 |
| 2025-04-01 | 10.55 | $10.52 | 65600 |
| 2025-03-31 | 10.56 | $10.58 | 68043 |
| 2025-03-28 | 10.55 | $10.55 | 51100 |
| 2025-03-27 | 10.54 | $10.58 | 38500 |
| 2025-03-26 | 10.53 | $10.62 | 40700 |
| 2025-03-25 | 10.51 | $10.63 | 52622 |
| 2025-03-24 | 10.49 | $10.58 | 32400 |
| 2025-03-21 | 10.47 | $10.49 | 24500 |
| 2025-03-20 | 10.46 | $10.49 | 22300 |
| 2025-03-19 | 10.46 | $10.58 | 27500 |
| 2025-03-18 | 10.43 | $10.47 | 23509 |
| 2025-03-17 | 10.43 | $10.55 | 46549 |
| 2025-03-14 | 10.41 | $10.50 | 30500 |
| 2025-03-13 | 10.39 | $10.34 | 29300 |
| 2025-03-12 | 10.41 | $10.37 | 14300 |
| 2025-03-11 | 10.42 | $10.33 | 34200 |
| 2025-03-10 | 10.45 | $10.27 | 53100 |
| 2025-03-07 | 10.49 | $10.50 | 25400 |
| 2025-03-06 | 10.49 | $10.35 | 66848 |
| 2025-03-05 | 10.52 | $10.49 | 33700 |
| 2025-03-04 | 10.53 | $10.36 | 72400 |
| 2025-03-03 | 10.56 | $10.46 | 44038 |
| 2025-02-28 | 10.58 | $10.53 | 30600 |
| 2025-02-27 | 10.59 | $10.50 | 30936 |
| 2025-02-26 | 10.60 | $10.55 | 30722 |
| 2025-02-25 | 10.61 | $10.51 | 47700 |
| 2025-02-24 | 10.62 | $10.50 | 42500 |
| 2025-02-21 | 10.64 | $10.55 | 49931 |
| 2025-02-20 | 10.65 | $10.69 | 53712 |
| 2025-02-19 | 10.63 | $10.64 | 52142 |
| 2025-02-18 | 10.62 | $10.70 | 68800 |
| 2025-02-14 | 10.60 | $10.71 | 38418 |
| 2025-02-13 | 10.57 | $10.65 | 41500 |
| 2025-02-12 | 10.55 | $10.60 | 46033 |
| 2025-02-11 | 10.53 | $10.63 | 37100 |
| 2025-02-10 | 10.51 | $10.60 | 37028 |
| 2025-02-07 | 10.48 | $10.56 | 29641 |
| 2025-02-06 | 10.46 | $10.53 | 55700 |
| 2025-02-05 | 10.45 | $10.57 | 48017 |
| 2025-02-04 | 10.42 | $10.45 | 44143 |
| 2025-02-03 | 10.42 | $10.41 | 81100 |
| 2025-01-31 | 10.42 | $10.46 | 79400 |
| 2025-01-30 | 10.41 | $10.51 | 65000 |
| 2025-01-29 | 10.39 | $10.49 | 39700 |
| 2025-01-28 | 10.37 | $10.48 | 60201 |
| 2025-01-27 | 10.35 | $10.52 | 61348 |
| 2025-01-24 | 10.32 | $10.60 | 52800 |
| 2025-01-23 | 10.27 | $10.59 | 46031 |
| 2025-01-22 | 10.21 | $10.55 | 51300 |
| 2025-01-21 | 10.15 | $10.57 | 55202 |
| 2025-01-17 | 10.08 | $10.43 | 48704 |
| 2025-01-16 | 10.03 | $10.40 | 129100 |
| 2025-01-15 | 9.98 | $10.26 | 115900 |
| 2025-01-14 | 9.95 | $10.07 | 62513 |
| 2025-01-13 | 9.96 | $9.95 | 73546 |
| 2025-01-10 | 9.99 | $9.95 | 73927 |
| 2025-01-08 | 10.04 | $10.04 | 143600 |
| 2025-01-07 | 10.07 | $10.13 | 22700 |
| 2025-01-06 | 10.09 | $10.12 | 110740 |
| 2025-01-03 | 10.12 | $10.23 | 76747 |
| 2025-01-02 | 10.13 | $10.18 | 76100 |
| 2024-12-31 | 10.15 | $10.15 | 79600 |
| 2024-12-30 | 10.19 | $10.12 | 47800 |
| 2024-12-27 | 10.24 | $10.25 | 53311 |
| 2024-12-26 | 10.27 | $10.31 | 55316 |
| 2024-12-24 | 10.30 | $10.33 | 53004 |
| 2024-12-23 | 10.32 | $10.17 | 109736 |
| 2024-12-20 | 10.39 | $10.17 | 92814 |
| 2024-12-19 | 10.48 | $10.11 | 64948 |
| 2024-12-18 | 10.58 | $10.32 | 60200 |
| 2024-12-17 | 10.67 | $10.51 | 52800 |
| 2024-12-16 | 10.73 | $10.60 | 95807 |
| 2024-12-13 | 10.78 | $10.76 | 37100 |
| 2024-12-12 | 10.80 | $10.78 | 62400 |
| 2024-12-11 | 10.83 | $10.88 | 106900 |
| 2024-12-10 | 10.84 | $10.73 | 100004 |
| 2024-12-09 | 10.89 | $10.73 | 65800 |
| 2024-12-06 | 10.94 | $10.79 | 89600 |
| 2024-12-05 | 10.99 | $10.85 | 81500 |
| 2024-12-04 | 11.04 | $10.87 | 128209 |
| 2024-12-03 | 11.09 | $10.85 | 170700 |
| 2024-12-02 | 11.16 | $10.94 | 89908 |
| 2024-11-29 | 11.22 | $11.07 | 34322 |
| 2024-11-27 | 11.26 | $11.02 | 75400 |
| 2024-11-26 | 11.31 | $10.97 | 171300 |
| 2024-11-25 | 11.39 | $11.05 | 216837 |
| 2024-11-22 | 11.47 | $10.98 | 951136 |
| 2024-11-21 | 11.56 | $11.63 | 62147 |
| 2024-11-20 | 11.54 | $11.54 | 50011 |
| 2024-11-19 | 11.54 | $11.42 | 129700 |
| 2024-11-18 | 11.55 | $11.61 | 52100 |
| 2024-11-15 | 11.53 | $11.41 | 65200 |
| 2024-11-14 | 11.55 | $11.31 | 39926 |
| 2024-11-13 | 11.59 | $11.37 | 28931 |
| 2024-11-12 | 11.62 | $11.21 | 153145 |
| 2024-11-11 | 11.69 | $11.68 | 41700 |
| 2024-11-08 | 11.68 | $11.63 | 44245 |
| 2024-11-07 | 11.67 | $11.64 | 41427 |
| 2024-11-06 | 11.65 | $11.62 | 75900 |
| 2024-11-05 | 11.64 | $11.58 | 98900 |
| 2024-11-04 | 11.63 | $11.43 | 36527 |
| 2024-11-01 | 11.66 | $11.48 | 54700 |
| 2024-10-31 | 11.67 | $11.57 | 70500 |
| 2024-10-30 | 11.66 | $11.71 | 66500 |
| 2024-10-29 | 11.63 | $11.65 | 62332 |
| 2024-10-28 | 11.60 | $11.68 | 47845 |
| 2024-10-25 | 11.55 | $11.61 | 48408 |
| 2024-10-24 | 11.52 | $11.45 | 70625 |
| 2024-10-23 | 11.51 | $11.63 | 83400 |
| 2024-10-22 | 11.46 | $11.75 | 85841 |
| 2024-10-21 | 11.37 | $11.62 | 62614 |
| 2024-10-18 | 11.30 | $11.50 | 49800 |
| 2024-10-17 | 11.24 | $11.33 | 81200 |
| 2024-10-16 | 11.21 | $11.19 | 37200 |
| 2024-10-15 | 11.19 | $11.19 | 55532 |
| 2024-10-14 | 11.18 | $11.19 | 58700 |
| 2024-10-11 | 11.16 | $11.05 | 46800 |
| 2024-10-10 | 11.17 | $11.03 | 90206 |
| 2024-10-09 | 11.19 | $11.14 | 36107 |
| 2024-10-08 | 11.18 | $11.05 | 44338 |
| 2024-10-07 | 11.19 | $11.05 | 64600 |
| 2024-10-04 | 11.20 | $11.11 | 49524 |
| 2024-10-03 | 11.20 | $11.02 | 51400 |
| 2024-10-02 | 11.21 | $11.14 | 49824 |
| 2024-10-01 | 11.20 | $11.25 | 46312 |
| 2024-09-30 | 11.17 | $11.36 | 93300 |
| 2024-09-27 | 11.11 | $11.30 | 56000 |
| 2024-09-26 | 11.04 | $11.19 | 53100 |
| 2024-09-25 | 10.99 | $11.10 | 162103 |
| 2024-09-24 | 10.95 | $11.09 | 110133 |
| 2024-09-23 | 10.90 | $11.17 | 82200 |
| 2024-09-20 | 10.83 | $10.90 | 47909 |
| 2024-09-19 | 10.81 | $10.93 | 48525 |
| 2024-09-18 | 10.77 | $10.88 | 34984 |
| 2024-09-17 | 10.73 | $10.87 | 37200 |
| 2024-09-16 | 10.70 | $10.81 | 52605 |
| 2024-09-13 | 10.66 | $10.77 | 44800 |
| 2024-09-12 | 10.64 | $10.73 | 35900 |
| 2024-09-11 | 10.61 | $10.44 | 47000 |
| 2024-09-10 | 10.64 | $10.41 | 56401 |
| 2024-09-09 | 10.68 | $10.56 | 49600 |
| 2024-09-06 | 10.70 | $10.38 | 45138 |
| 2024-09-05 | 10.76 | $10.61 | 78800 |
| 2024-09-04 | 10.78 | $10.58 | 56441 |
| 2024-09-03 | 10.80 | $10.71 | 22600 |
| 2024-08-30 | 10.81 | $10.86 | 59542 |
| 2024-08-29 | 10.78 | $10.84 | 45200 |
| 2024-08-28 | 10.74 | $10.82 | 50147 |
| 2024-08-27 | 10.71 | $10.81 | 75800 |
| 2024-08-26 | 10.67 | $10.93 | 85400 |
| 2024-08-23 | 10.60 | $10.88 | 70013 |
| 2024-08-22 | 10.53 | $10.75 | 55100 |
| 2024-08-21 | 10.48 | $10.73 | 49727 |
| 2024-08-20 | 10.42 | $10.65 | 49800 |
| 2024-08-19 | 10.37 | $10.52 | 32600 |
| 2024-08-16 | 10.33 | $10.54 | 35118 |
| 2024-08-15 | 10.29 | $10.52 | 56900 |
| 2024-08-14 | 10.24 | $10.40 | 37343 |
| 2024-08-13 | 10.21 | $10.29 | 19600 |
| 2024-08-12 | 10.20 | $10.23 | 41621 |
| 2024-08-09 | 10.21 | $10.23 | 26600 |
| 2024-08-08 | 10.21 | $10.12 | 30100 |
| 2024-08-07 | 10.23 | $10.15 | 45344 |
| 2024-08-06 | 10.26 | $10.06 | 26100 |
| 2024-08-05 | 10.31 | $9.88 | 71000 |
| 2024-08-02 | 10.40 | $10.19 | 52400 |
| 2024-08-01 | 10.44 | $10.34 | 48800 |
| 2024-07-31 | 10.46 | $10.56 | 46710 |
| 2024-07-30 | 10.44 | $10.42 | 41500 |
| 2024-07-29 | 10.44 | $10.35 | 21905 |
| 2024-07-26 | 10.45 | $10.30 | 93601 |
| 2024-07-25 | 10.48 | $10.32 | 56300 |
| 2024-07-24 | 10.51 | $10.41 | 50700 |
| 2024-07-23 | 10.52 | $10.55 | 61947 |
| 2024-07-22 | 10.51 | $10.52 | 72931 |
| 2024-07-19 | 10.50 | $10.47 | 47009 |
| 2024-07-18 | 10.49 | $10.51 | 43337 |
| 2024-07-17 | 10.48 | $10.62 | 44904 |
| 2024-07-16 | 10.44 | $10.68 | 76192 |
| 2024-07-15 | 10.38 | $10.54 | 48500 |
| 2024-07-12 | 10.35 | $10.56 | 26200 |
| 2024-07-11 | 10.30 | $10.39 | 40600 |
| 2024-07-10 | 10.28 | $10.29 | 29100 |
| 2024-07-09 | 10.28 | $10.29 | 45238 |
| 2024-07-08 | 10.28 | $10.29 | 52700 |
| 2024-07-05 | 10.27 | $10.35 | 67237 |
| 2024-07-03 | 10.26 | $10.26 | 25100 |
| 2024-07-02 | 10.26 | $10.24 | 29309 |
| 2024-07-01 | 10.27 | $10.21 | 25231 |
| 2024-06-28 | 10.28 | $10.23 | 71603 |
| 2024-06-27 | 10.29 | $10.24 | 26803 |
| 2024-06-26 | 10.30 | $10.21 | 73253 |
| 2024-06-25 | 10.32 | $10.32 | 33400 |
| 2024-06-24 | 10.32 | $10.31 | 33400 |
| 2024-06-21 | 10.32 | $10.35 | 52100 |
| 2024-06-20 | 10.32 | $10.37 | 31800 |
| 2024-06-18 | 10.30 | $10.24 | 30400 |
| 2024-06-17 | 10.32 | $10.20 | 54300 |
| 2024-06-14 | 10.34 | $10.25 | 30647 |
| 2024-06-13 | 10.36 | $10.29 | 30100 |
| 2024-06-12 | 10.37 | $10.34 | 111032 |
| 2024-06-11 | 10.37 | $10.30 | 34247 |
| 2024-06-10 | 10.38 | $10.33 | 21732 |
| 2024-06-07 | 10.38 | $10.29 | 61022 |
| 2024-06-06 | 10.40 | $10.40 | 54500 |
| 2024-06-05 | 10.39 | $10.32 | 36237 |
| 2024-06-04 | 10.40 | $10.38 | 46000 |
| 2024-06-03 | 10.39 | $10.39 | 63241 |
| 2024-05-31 | 10.39 | $10.54 | 42800 |
| 2024-05-30 | 10.35 | $10.43 | 59800 |
| 2024-05-29 | 10.32 | $10.32 | 135200 |
| 2024-05-28 | 10.32 | $10.49 | 65437 |
| 2024-05-24 | 10.28 | $10.54 | 171014 |
| 2024-05-23 | 10.22 | $10.18 | 55100 |
| 2024-05-22 | 10.22 | $10.36 | 70130 |
| 2024-05-21 | 10.19 | $10.38 | 76800 |
| 2024-05-20 | 10.15 | $10.25 | 29200 |
| 2024-05-17 | 10.14 | $10.22 | 63600 |
| 2024-05-16 | 10.12 | $10.23 | 67000 |
| 2024-05-15 | 10.10 | $10.25 | 58700 |
| 2024-05-14 | 10.08 | $10.19 | 64400 |
| 2024-05-13 | 10.06 | $10.09 | 47646 |
| 2024-05-10 | 10.07 | $10.12 | 59064 |
| 2024-05-09 | 10.06 | $10.11 | 56600 |
| 2024-05-08 | 10.06 | $10.07 | 76448 |
| 2024-05-07 | 10.07 | $10.07 | 76189 |
| 2024-05-06 | 10.08 | $10.02 | 56400 |
| 2024-05-03 | 10.10 | $10.00 | 52600 |
| 2024-05-02 | 10.13 | $9.92 | 46545 |
| 2024-05-01 | 10.19 | $9.88 | 87935 |
| 2024-04-30 | 10.26 | $10.08 | 77000 |
| 2024-04-29 | 10.30 | $10.19 | 45737 |
| 2024-04-26 | 10.32 | $10.18 | 35000 |
| 2024-04-25 | 10.35 | $10.15 | 32300 |
| 2024-04-24 | 10.39 | $10.31 | 61415 |
| 2024-04-23 | 10.40 | $10.40 | 42300 |
| 2024-04-22 | 10.40 | $10.38 | 55045 |
| 2024-04-19 | 10.40 | $10.30 | 55143 |
| 2024-04-18 | 10.41 | $10.33 | 21409 |
| 2024-04-17 | 10.42 | $10.35 | 61100 |
| 2024-04-16 | 10.43 | $10.26 | 40631 |
| 2024-04-15 | 10.46 | $10.36 | 52440 |
| 2024-04-12 | 10.47 | $10.46 | 28200 |
| 2024-04-11 | 10.46 | $10.55 | 34548 |
| 2024-04-10 | 10.43 | $10.44 | 40702 |
| 2024-04-09 | 10.42 | $10.58 | 69400 |
| 2024-04-08 | 10.37 | $10.47 | 27500 |
| 2024-04-05 | 10.34 | $10.39 | 54135 |
| 2024-04-04 | 10.32 | $10.28 | 59000 |
| 2024-04-03 | 10.32 | $10.19 | 33000 |
| 2024-04-02 | 10.34 | $10.12 | 41100 |
| 2024-04-01 | 10.38 | $10.19 | 42903 |
| 2024-03-28 | 10.41 | $10.52 | 66802 |
| 2024-03-27 | 10.38 | $10.40 | 43500 |
| 2024-03-26 | 10.36 | $10.32 | 48048 |
| 2024-03-25 | 10.35 | $10.39 | 22100 |
| 2024-03-22 | 10.33 | $10.42 | 26514 |
| 2024-03-21 | 10.30 | $10.39 | 26713 |
| 2024-03-20 | 10.27 | $10.33 | 49700 |
| 2024-03-19 | 10.25 | $10.20 | 24600 |
| 2024-03-18 | 10.25 | $10.19 | 33700 |
| 2024-03-15 | 10.26 | $10.17 | 21205 |
| 2024-03-14 | 10.26 | $10.19 | 22146 |
| 2024-03-13 | 10.27 | $10.34 | 20400 |
| 2024-03-12 | 10.24 | $10.34 | 43400 |
| 2024-03-11 | 10.21 | $10.33 | 69200 |
| 2024-03-08 | 10.17 | $10.31 | 21129 |
| 2024-03-07 | 10.13 | $10.26 | 70200 |
| 2024-03-06 | 10.09 | $10.23 | 52700 |
| 2024-03-05 | 10.06 | $10.14 | 85037 |
| 2024-03-04 | 10.04 | $10.14 | 21332 |
| 2024-03-01 | 10.01 | $10.13 | 26600 |
| 2024-02-29 | 9.98 | $10.04 | 29000 |
| 2024-02-28 | 9.97 | $9.96 | 37200 |
| 2024-02-27 | 9.97 | $9.99 | 43400 |
| 2024-02-26 | 9.97 | $9.95 | 22800 |
| 2024-02-23 | 9.97 | $10.04 | 31730 |
| 2024-02-22 | 9.96 | $10.02 | 17428 |
| 2024-02-21 | 9.94 | $9.97 | 25000 |
| 2024-02-20 | 9.94 | $9.93 | 22100 |
| 2024-02-16 | 9.94 | $9.94 | 26100 |
| 2024-02-15 | 9.94 | $9.97 | 13000 |
| 2024-02-14 | 9.93 | $9.95 | 35900 |
| 2024-02-13 | 9.93 | $9.86 | 23100 |
| 2024-02-12 | 9.95 | $9.99 | 22100 |
| 2024-02-09 | 9.94 | $9.92 | 26132 |
| 2024-02-08 | 9.95 | $9.92 | 32824 |
| 2024-02-07 | 9.95 | $9.94 | 46005 |
| 2024-02-06 | 9.95 | $9.93 | 20331 |
| 2024-02-05 | 9.96 | $9.89 | 51834 |
| 2024-02-02 | 9.98 | $9.89 | 43610 |
| 2024-02-01 | 9.99 | $10.03 | 23021 |
| 2024-01-31 | 9.98 | $9.96 | 24217 |
| 2024-01-30 | 9.99 | $10.02 | 13200 |
| 2024-01-29 | 9.98 | $10.09 | 17200 |
| 2024-01-26 | 9.95 | $9.99 | 31900 |
| 2024-01-25 | 9.95 | $9.93 | 11800 |
| 2024-01-24 | 9.95 | $9.88 | 50400 |
| 2024-01-23 | 9.96 | $9.84 | 20140 |
| 2024-01-22 | 9.99 | $9.83 | 81600 |
| 2024-01-19 | 10.02 | $9.84 | 10700 |
| 2024-01-18 | 10.06 | $9.83 | 21000 |
| 2024-01-17 | 10.10 | $9.86 | 43400 |
| 2024-01-16 | 10.14 | $9.99 | 42400 |
| 2024-01-12 | 10.16 | $10.18 | 18500 |
| 2024-01-11 | 10.15 | $10.06 | 18715 |
| 2024-01-10 | 10.15 | $10.07 | 17035 |
| 2024-01-09 | 10.16 | $10.08 | 37500 |
| 2024-01-08 | 10.16 | $9.94 | 68244 |
| 2024-01-05 | 10.19 | $9.98 | 51300 |
| 2024-01-04 | 10.22 | $10.04 | 36800 |
| 2024-01-03 | 10.24 | $10.05 | 41800 |
| 2024-01-02 | 10.25 | $10.27 | 50500 |
| 2023-12-29 | 10.23 | $10.18 | 43400 |
| 2023-12-28 | 10.21 | $10.03 | 20917 |
| 2023-12-27 | 10.23 | $10.23 | 40900 |
| 2023-12-26 | 10.20 | $10.24 | 40200 |
| 2023-12-22 | 10.16 | $10.14 | 29600 |
| 2023-12-21 | 10.14 | $10.09 | 28900 |
| 2023-12-20 | 10.13 | $10.08 | 51537 |
| 2023-12-19 | 10.11 | $10.14 | 55800 |
| 2023-12-18 | 10.08 | $10.07 | 30100 |
| 2023-12-15 | 10.06 | $10.11 | 44721 |
| 2023-12-14 | 10.02 | $10.12 | 27720 |
| 2023-12-13 | 9.97 | $10.02 | 36048 |
| 2023-12-12 | 9.93 | $9.98 | 42100 |
| 2023-12-11 | 9.90 | $9.93 | 23724 |
| 2023-12-08 | 9.87 | $10.00 | 17823 |
| 2023-12-07 | 9.82 | $9.97 | 47400 |
| 2023-12-06 | 9.76 | $9.93 | 128300 |
| 2023-12-05 | 9.71 | $9.63 | 38417 |
| 2023-12-04 | 9.71 | $9.70 | 39200 |
| 2023-12-01 | 9.69 | $9.72 | 30617 |
| 2023-11-30 | 9.66 | $9.67 | 26644 |
| 2023-11-29 | 9.64 | $9.65 | 38430 |
| 2023-11-28 | 9.62 | $9.58 | 33900 |
| 2023-11-27 | 9.61 | $9.63 | 27119 |
| 2023-11-24 | 9.59 | $9.70 | 12117 |
| 2023-11-22 | 9.55 | $9.63 | 49804 |
| 2023-11-21 | 9.51 | $9.67 | 16702 |
| 2023-11-20 | 9.46 | $9.64 | 26509 |
| 2023-11-17 | 9.41 | $9.64 | 22339 |
| 2023-11-16 | 9.35 | $9.63 | 28922 |
| 2023-11-15 | 9.28 | $9.61 | 21400 |
| 2023-11-14 | 9.20 | $9.54 | 26400 |
| 2023-11-13 | 9.12 | $9.33 | 12500 |
| 2023-11-10 | 9.08 | $9.28 | 17820 |
| 2023-11-09 | 9.04 | $9.15 | 45709 |
| 2023-11-08 | 9.02 | $9.21 | 24800 |
| 2023-11-07 | 8.98 | $9.24 | 13332 |
| 2023-11-06 | 8.93 | $9.24 | 21805 |
| 2023-11-03 | 8.88 | $9.31 | 33111 |
| 2023-11-02 | 8.80 | $9.21 | 39041 |
| 2023-11-01 | 8.74 | $8.94 | 20800 |
| 2023-10-31 | 8.72 | $8.85 | 33801 |
| 2023-10-30 | 8.72 | $8.79 | 25600 |
| 2023-10-27 | 8.73 | $8.65 | 76417 |
| 2023-10-26 | 8.77 | $8.62 | 45300 |
| 2023-10-25 | 8.83 | $8.69 | 33000 |
| 2023-10-24 | 8.89 | $8.81 | 28700 |
| 2023-10-23 | 8.92 | $8.76 | 24908 |
| 2023-10-20 | 8.98 | $8.86 | 15600 |
| 2023-10-19 | 9.03 | $8.98 | 12000 |
| 2023-10-18 | 9.06 | $9.13 | 17428 |
| 2023-10-17 | 9.06 | $9.20 | 49700 |
| 2023-10-16 | 9.05 | $9.20 | 44306 |
| 2023-10-13 | 9.04 | $9.16 | 27313 |
| 2023-10-12 | 9.04 | $9.16 | 49300 |
| 2023-10-11 | 9.04 | $9.20 | 13937 |
| 2023-10-10 | 9.04 | $9.10 | 74600 |
| 2023-10-09 | 9.05 | $8.97 | 36748 |
| 2023-10-06 | 9.09 | $8.98 | 32500 |
| 2023-10-05 | 9.15 | $8.87 | 24906 |
| 2023-10-04 | 9.23 | $8.89 | 58325 |
| 2023-10-03 | 9.32 | $9.00 | 27712 |
| 2023-10-02 | 9.41 | $9.13 | 32909 |
| 2023-09-29 | 9.48 | $9.43 | 78618 |
| 2023-09-28 | 9.51 | $9.51 | 24129 |
| 2023-09-27 | 9.52 | $9.45 | 20939 |
| 2023-09-26 | 9.55 | $9.45 | 15600 |
| 2023-09-25 | 9.58 | $9.61 | 36800 |
| 2023-09-22 | 9.58 | $9.55 | 96100 |
| 2023-09-21 | 9.60 | $9.50 | 27300 |
| 2023-09-20 | 9.63 | $9.62 | 21600 |
| 2023-09-19 | 9.64 | $9.61 | 32400 |
| 2023-09-18 | 9.66 | $9.58 | 26100 |
| 2023-09-15 | 9.68 | $9.58 | 43100 |
| 2023-09-14 | 9.71 | $9.64 | 14000 |
| 2023-09-13 | 9.73 | $9.60 | 27724 |
| 2023-09-12 | 9.76 | $9.68 | 25412 |
| 2023-09-11 | 9.78 | $9.71 | 28800 |
| 2023-09-08 | 9.80 | $9.74 | 46242 |
| 2023-09-07 | 9.82 | $9.69 | 19300 |
| 2023-09-06 | 9.85 | $9.70 | 39413 |
| 2023-09-05 | 9.88 | $9.83 | 32225 |
| 2023-09-01 | 9.89 | $9.96 | 16300 |
| 2023-08-31 | 9.87 | $9.97 | 16404 |
| 2023-08-30 | 9.85 | $10.01 | 25807 |
| 2023-08-29 | 9.82 | $10.01 | 23524 |
| 2023-08-28 | 9.78 | $9.87 | 23900 |
| 2023-08-25 | 9.76 | $9.79 | 39701 |
| 2023-08-24 | 9.76 | $9.73 | 29137 |
| 2023-08-23 | 9.78 | $9.82 | 21928 |
| 2023-08-22 | 9.77 | $9.70 | 13411 |
| 2023-08-21 | 9.79 | $9.68 | 19418 |
| 2023-08-18 | 9.82 | $9.66 | 17537 |
| 2023-08-17 | 9.86 | $9.66 | 23000 |
| 2023-08-16 | 9.90 | $9.74 | 19800 |
| 2023-08-15 | 9.93 | $9.79 | 28835 |
| 2023-08-14 | 9.96 | $9.87 | 29300 |
| 2023-08-11 | 9.98 | $9.93 | 41446 |
| 2023-08-10 | 9.98 | $9.93 | 27400 |
| 2023-08-09 | 9.99 | $9.89 | 35800 |
| 2023-08-08 | 10.00 | $9.86 | 38938 |
| 2023-08-07 | 10.03 | $9.87 | 30809 |
| 2023-08-04 | 10.05 | $9.83 | 48800 |
| 2023-08-03 | 10.09 | $9.85 | 55507 |
| 2023-08-02 | 10.13 | $9.94 | 63200 |
| 2023-08-01 | 10.15 | $10.12 | 48817 |
| 2023-07-31 | 10.14 | $10.29 | 75532 |
| 2023-07-28 | 10.09 | $10.16 | 29000 |
| 2023-07-27 | 10.06 | $10.15 | 48500 |
| 2023-07-26 | 10.02 | $10.22 | 25600 |
| 2023-07-25 | 9.96 | $10.21 | 124048 |
| 2023-07-24 | 9.90 | $10.08 | 33200 |
| 2023-07-21 | 9.85 | $9.99 | 47249 |
| 2023-07-20 | 9.81 | $9.89 | 51300 |
| 2023-07-19 | 9.79 | $9.85 | 52700 |
| 2023-07-18 | 9.77 | $9.83 | 50613 |
| 2023-07-17 | 9.76 | $9.82 | 66949 |
| 2023-07-14 | 9.74 | $9.81 | 65600 |
| 2023-07-13 | 9.72 | $9.82 | 34741 |
| 2023-07-12 | 9.70 | $9.76 | 37316 |
| 2023-07-11 | 9.69 | $9.64 | 51300 |
| 2023-07-10 | 9.70 | $9.55 | 73937 |
| 2023-07-07 | 9.73 | $9.58 | 32303 |
| 2023-07-06 | 9.76 | $9.47 | 44244 |
| 2023-07-05 | 9.81 | $9.65 | 21800 |
| 2023-07-03 | 9.84 | $9.68 | 78330 |
| 2023-06-30 | 9.86 | $9.87 | 43800 |
| 2023-06-29 | 9.85 | $9.80 | 58500 |
| 2023-06-28 | 9.85 | $9.77 | 42004 |
| 2023-06-27 | 9.85 | $9.80 | 70824 |
| 2023-06-26 | 9.85 | $9.68 | 33600 |
| 2023-06-23 | 9.87 | $9.65 | 56000 |
| 2023-06-22 | 9.91 | $9.91 | 32606 |
| 2023-06-21 | 9.89 | $10.00 | 31843 |
| 2023-06-20 | 9.85 | $10.07 | 62948 |
| 2023-06-16 | 9.78 | $10.08 | 49526 |
| 2023-06-15 | 9.71 | $10.00 | 36536 |
| 2023-06-14 | 9.63 | $9.86 | 56511 |
| 2023-06-13 | 9.58 | $9.76 | 47220 |
| 2023-06-12 | 9.53 | $9.67 | 56820 |
| 2023-06-09 | 9.50 | $9.61 | 35900 |
| 2023-06-08 | 9.48 | $9.63 | 71148 |
| 2023-06-07 | 9.45 | $9.58 | 48604 |
| 2023-06-06 | 9.42 | $9.55 | 31600 |
| 2023-06-05 | 9.40 | $9.48 | 32224 |
| 2023-06-02 | 9.39 | $9.51 | 116912 |
| 2023-06-01 | 9.37 | $9.25 | 96941 |
| 2023-05-31 | 9.40 | $9.27 | 63100 |
| 2023-05-30 | 9.43 | $9.33 | 82301 |
| 2023-05-26 | 9.45 | $9.33 | 38508 |
| 2023-05-25 | 9.48 | $9.28 | 54220 |
| 2023-05-24 | 9.53 | $9.32 | 46406 |
| 2023-05-23 | 9.57 | $9.49 | 87600 |
| 2023-05-22 | 9.59 | $9.60 | 49112 |
| 2023-05-19 | 9.58 | $9.64 | 35300 |
| 2023-05-18 | 9.56 | $9.65 | 23609 |
| 2023-05-17 | 9.54 | $9.66 | 57825 |
| 2023-05-16 | 9.52 | $9.59 | 84700 |
| 2023-05-15 | 9.50 | $9.58 | 81712 |
| 2023-05-12 | 9.48 | $9.54 | 86900 |
| 2023-05-11 | 9.47 | $9.54 | 24900 |
| 2023-05-10 | 9.46 | $9.54 | 83100 |
| 2023-05-09 | 9.44 | $9.51 | 81700 |
| 2023-05-08 | 9.43 | $9.43 | 51049 |
| 2023-05-05 | 9.44 | $9.44 | 35900 |
| 2023-05-04 | 9.44 | $9.38 | 37603 |
| 2023-05-03 | 9.46 | $9.39 | 23700 |
| 2023-05-02 | 9.48 | $9.40 | 44601 |
| 2023-05-01 | 9.49 | $9.52 | 33525 |
| 2023-04-28 | 9.49 | $9.48 | 15122 |
| 2023-04-27 | 9.49 | $9.45 | 23122 |
| 2023-04-26 | 9.51 | $9.36 | 18817 |
| 2023-04-25 | 9.54 | $9.41 | 16945 |
| 2023-04-24 | 9.57 | $9.56 | 44500 |
| 2023-04-21 | 9.57 | $9.58 | 8226 |
| 2023-04-20 | 9.56 | $9.59 | 43008 |
| 2023-04-19 | 9.55 | $9.71 | 84508 |
| 2023-04-18 | 9.52 | $9.69 | 45100 |
| 2023-04-17 | 9.48 | $9.72 | 52512 |
| 2023-04-14 | 9.44 | $9.53 | 40500 |
| 2023-04-13 | 9.42 | $9.56 | 29704 |
| 2023-04-12 | 9.40 | $9.44 | 31102 |
| 2023-04-11 | 9.40 | $9.46 | 22534 |
| 2023-04-10 | 9.39 | $9.43 | 30628 |
| 2023-04-06 | 9.39 | $9.41 | 93500 |
| 2023-04-05 | 9.40 | $9.32 | 56000 |
| 2023-04-04 | 9.42 | $9.41 | 47400 |
| 2023-04-03 | 9.44 | $9.46 | 38133 |
| 2023-03-31 | 9.44 | $9.65 | 61400 |
| 2023-03-30 | 9.40 | $9.64 | 24708 |
| 2023-03-29 | 9.37 | $9.56 | 51043 |
| 2023-03-28 | 9.34 | $9.42 | 31200 |
| 2023-03-27 | 9.34 | $9.38 | 41248 |
| 2023-03-24 | 9.34 | $9.32 | 45740 |
| 2023-03-23 | 9.37 | $9.31 | 42300 |
| 2023-03-22 | 9.40 | $9.35 | 25500 |
| 2023-03-21 | 9.42 | $9.41 | 28417 |
| 2023-03-20 | 9.44 | $9.33 | 56400 |
| 2023-03-17 | 9.48 | $9.24 | 27923 |
| 2023-03-16 | 9.54 | $9.43 | 40000 |
| 2023-03-15 | 9.58 | $9.33 | 68104 |
| 2023-03-14 | 9.64 | $9.55 | 44800 |
| 2023-03-13 | 9.67 | $9.41 | 45000 |
| 2023-03-10 | 9.73 | $9.58 | 39032 |
| 2023-03-09 | 9.77 | $9.68 | 42847 |
| 2023-03-08 | 9.79 | $9.75 | 29609 |
| 2023-03-07 | 9.80 | $9.73 | 13300 |
| 2023-03-06 | 9.81 | $9.85 | 60500 |
| 2023-03-03 | 9.80 | $9.88 | 46544 |
| 2023-03-02 | 9.79 | $9.71 | 54613 |
| 2023-03-01 | 9.80 | $9.69 | 31800 |
| 2023-02-28 | 9.83 | $9.72 | 27400 |
| 2023-02-27 | 9.85 | $9.72 | 36644 |
| 2023-02-24 | 9.88 | $9.80 | 38000 |
| 2023-02-23 | 9.89 | $9.78 | 32700 |
| 2023-02-22 | 9.91 | $9.75 | 20026 |
| 2023-02-21 | 9.94 | $9.77 | 39821 |
| 2023-02-17 | 9.97 | $9.84 | 29020 |
| 2023-02-16 | 9.98 | $9.90 | 21600 |
| 2023-02-15 | 9.99 | $9.99 | 16400 |
| 2023-02-14 | 9.98 | $9.97 | 23400 |
| 2023-02-13 | 9.97 | $9.97 | 14400 |
| 2023-02-10 | 9.96 | $9.85 | 22600 |
| 2023-02-09 | 9.97 | $9.79 | 37300 |
| 2023-02-08 | 10.00 | $9.84 | 24017 |
| 2023-02-07 | 10.02 | $9.88 | 54802 |
| 2023-02-06 | 10.03 | $9.84 | 73600 |
| 2023-02-03 | 10.05 | $10.01 | 44300 |
| 2023-02-02 | 10.04 | $10.20 | 41700 |
| 2023-02-01 | 9.99 | $10.22 | 62800 |
| 2023-01-31 | 9.92 | $10.18 | 112500 |
| 2023-01-30 | 9.85 | $10.01 | 41102 |
| 2023-01-27 | 9.80 | $9.94 | 78400 |
| 2023-01-26 | 9.76 | $9.81 | 32100 |
| 2023-01-25 | 9.74 | $9.75 | 34800 |
| 2023-01-24 | 9.73 | $9.70 | 51418 |
| 2023-01-23 | 9.72 | $9.77 | 38800 |
| 2023-01-20 | 9.70 | $9.76 | 23223 |
| 2023-01-19 | 9.68 | $9.67 | 20100 |
| 2023-01-18 | 9.68 | $9.73 | 51714 |
| 2023-01-17 | 9.66 | $9.84 | 57700 |
| 2023-01-13 | 9.61 | $9.82 | 38000 |
| 2023-01-12 | 9.56 | $9.75 | 36743 |
| 2023-01-11 | 9.52 | $9.70 | 59600 |
| 2023-01-10 | 9.48 | $9.65 | 31102 |
| 2023-01-09 | 9.44 | $9.65 | 20600 |
| 2023-01-06 | 9.40 | $9.57 | 33406 |
| 2023-01-05 | 9.37 | $9.38 | 71500 |
| 2023-01-04 | 9.37 | $9.41 | 49400 |
| 2023-01-03 | 9.37 | $9.25 | 49019 |
| 2022-12-30 | 9.40 | $9.17 | 51736 |
| 2022-12-29 | 9.45 | $9.15 | 78916 |
| 2022-12-28 | 9.52 | $9.30 | 47736 |
| 2022-12-27 | 9.57 | $9.38 | 79800 |
| 2022-12-23 | 9.61 | $9.38 | 43400 |
| 2022-12-22 | 9.65 | $9.31 | 54201 |
| 2022-12-21 | 9.71 | $9.49 | 50000 |
| 2022-12-20 | 9.75 | $9.52 | 38302 |
| 2022-12-19 | 9.79 | $9.47 | 49524 |
| 2022-12-16 | 9.84 | $9.53 | 61735 |
| 2022-12-15 | 9.88 | $9.68 | 57700 |
| 2022-12-14 | 9.90 | $9.86 | 61700 |
| 2022-12-13 | 9.89 | $9.88 | 39914 |
| 2022-12-12 | 9.86 | $9.82 | 40437 |
| 2022-12-09 | 9.85 | $9.75 | 70000 |
| 2022-12-08 | 9.84 | $9.87 | 37700 |
| 2022-12-07 | 9.81 | $9.86 | 46343 |
| 2022-12-06 | 9.77 | $9.78 | 125900 |
| 2022-12-05 | 9.74 | $9.75 | 48901 |
| 2022-12-02 | 9.72 | $9.90 | 50100 |
| 2022-12-01 | 9.65 | $9.87 | 78304 |
| 2022-11-30 | 9.58 | $9.77 | 69637 |
| 2022-11-29 | 9.52 | $9.52 | 27600 |
| 2022-11-28 | 9.50 | $9.53 | 103745 |
| 2022-11-25 | 9.48 | $9.62 | 36102 |
| 2022-11-23 | 9.43 | $9.57 | 85905 |
| 2022-11-22 | 9.38 | $9.50 | 52900 |
| 2022-11-21 | 9.34 | $9.40 | 34500 |
| 2022-11-18 | 9.32 | $9.39 | 47148 |
| 2022-11-17 | 9.29 | $9.34 | 42716 |
| 2022-11-16 | 9.26 | $9.42 | 75000 |
| 2022-11-15 | 9.21 | $9.42 | 49900 |
| 2022-11-14 | 9.16 | $9.34 | 44400 |
| 2022-11-11 | 9.11 | $9.37 | 65900 |
| 2022-11-10 | 9.05 | $9.34 | 47911 |
| 2022-11-09 | 8.99 | $9.03 | 64403 |
| 2022-11-08 | 8.98 | $9.15 | 81700 |
| 2022-11-07 | 8.94 | $9.09 | 47800 |
| 2022-11-04 | 8.91 | $9.02 | 48239 |
| 2022-11-03 | 8.89 | $8.96 | 30835 |
| 2022-11-02 | 8.88 | $9.00 | 20900 |
| 2022-11-01 | 8.86 | $9.19 | 29625 |
| 2022-10-31 | 8.80 | $9.03 | 25600 |
| 2022-10-28 | 8.76 | $9.13 | 19800 |
| 2022-10-27 | 8.70 | $9.10 | 42300 |
| 2022-10-26 | 8.63 | $9.03 | 109937 |
| 2022-10-25 | 8.57 | $8.93 | 22025 |
| 2022-10-24 | 8.52 | $8.79 | 70600 |
| 2022-10-21 | 8.49 | $8.75 | 24448 |
| 2022-10-20 | 8.46 | $8.57 | 38332 |
| 2022-10-19 | 8.48 | $8.69 | 45400 |
| 2022-10-18 | 8.47 | $8.73 | 71600 |
| 2022-10-17 | 8.46 | $8.65 | 88232 |
| 2022-10-14 | 8.46 | $8.48 | 38500 |
| 2022-10-13 | 8.50 | $8.57 | 97734 |
| 2022-10-12 | 8.52 | $8.50 | 40531 |
| 2022-10-11 | 8.58 | $8.48 | 30944 |
| 2022-10-10 | 8.64 | $8.58 | 28700 |
| 2022-10-07 | 8.70 | $8.56 | 72348 |
| 2022-10-06 | 8.77 | $8.69 | 93947 |
| 2022-10-05 | 8.83 | $8.75 | 237914 |
| 2022-10-04 | 8.89 | $9.04 | 50822 |
| 2022-10-03 | 8.89 | $8.85 | 47600 |
| 2022-09-30 | 8.95 | $8.84 | 60558 |
| 2022-09-29 | 9.01 | $8.78 | 30100 |
| 2022-09-28 | 9.10 | $8.96 | 45000 |
| 2022-09-27 | 9.16 | $8.74 | 39903 |
| 2022-09-26 | 9.29 | $8.87 | 84700 |
| 2022-09-23 | 9.41 | $9.06 | 107410 |
| 2022-09-22 | 9.51 | $9.21 | 27100 |
| 2022-09-21 | 9.59 | $9.33 | 26213 |
| 2022-09-20 | 9.67 | $9.42 | 23647 |
| 2022-09-19 | 9.74 | $9.60 | 22400 |
| 2022-09-16 | 9.78 | $9.56 | 41600 |
| 2022-09-15 | 9.84 | $9.66 | 23302 |
| 2022-09-14 | 9.89 | $9.80 | 44300 |
| 2022-09-13 | 9.92 | $9.80 | 37528 |
| 2022-09-12 | 9.95 | $10.14 | 58300 |
| 2022-09-09 | 9.91 | $9.99 | 23419 |
| 2022-09-08 | 9.91 | $9.84 | 12800 |
| 2022-09-07 | 9.93 | $9.79 | 51200 |
| 2022-09-06 | 9.96 | $9.80 | 15218 |
| 2022-09-02 | 10.01 | $9.82 | 29029 |
| 2022-09-01 | 10.05 | $9.82 | 41300 |
| 2022-08-31 | 10.10 | $9.93 | 21148 |
| 2022-08-30 | 10.14 | $9.90 | 40642 |
| 2022-08-29 | 10.18 | $10.06 | 20900 |
| 2022-08-26 | 10.20 | $10.05 | 31900 |
| 2022-08-25 | 10.23 | $10.23 | 16200 |
| 2022-08-24 | 10.22 | $10.16 | 15700 |
| 2022-08-23 | 10.23 | $10.12 | 32400 |
| 2022-08-22 | 10.25 | $10.04 | 48306 |
| 2022-08-19 | 10.28 | $10.13 | 32900 |
| 2022-08-18 | 10.30 | $10.23 | 40040 |
| 2022-08-17 | 10.30 | $10.17 | 38000 |
| 2022-08-16 | 10.31 | $10.31 | 29247 |
| 2022-08-15 | 10.30 | $10.30 | 34300 |
| 2022-08-12 | 10.28 | $10.35 | 34111 |
| 2022-08-11 | 10.25 | $10.28 | 31400 |
| 2022-08-10 | 10.23 | $10.30 | 35400 |
| 2022-08-09 | 10.20 | $10.24 | 19900 |
| 2022-08-08 | 10.18 | $10.26 | 28000 |
| 2022-08-05 | 10.15 | $10.34 | 21400 |
| 2022-08-04 | 10.09 | $10.33 | 19440 |
| 2022-08-03 | 10.03 | $10.32 | 17200 |
| 2022-08-02 | 9.97 | $10.25 | 27500 |
| 2022-08-01 | 9.90 | $10.18 | 33100 |
| 2022-07-29 | 9.84 | $10.11 | 30029 |
| 2022-07-28 | 9.79 | $10.01 | 26632 |
| 2022-07-27 | 9.75 | $9.94 | 24500 |
| 2022-07-26 | 9.71 | $9.87 | 29800 |
| 2022-07-25 | 9.69 | $9.87 | 24909 |
| 2022-07-22 | 9.66 | $9.83 | 51600 |
| 2022-07-21 | 9.64 | $9.82 | 24811 |
| 2022-07-20 | 9.62 | $9.83 | 22311 |
| 2022-07-19 | 9.59 | $9.84 | 63529 |
| 2022-07-18 | 9.55 | $9.73 | 36300 |
| 2022-07-15 | 9.54 | $9.67 | 46646 |
| 2022-07-14 | 9.54 | $9.56 | 25000 |
| 2022-07-13 | 9.56 | $9.68 | 27700 |
| 2022-07-12 | 9.56 | $9.64 | 30500 |
| 2022-07-11 | 9.57 | $9.65 | 44214 |
| 2022-07-08 | 9.58 | $9.65 | 18342 |
| 2022-07-07 | 9.59 | $9.65 | 32100 |
| 2022-07-06 | 9.61 | $9.49 | 20641 |
| 2022-07-05 | 9.66 | $9.46 | 34308 |
| 2022-07-01 | 9.73 | $9.65 | 31000 |
| 2022-06-30 | 9.78 | $9.77 | 44515 |
| 2022-06-29 | 9.80 | $9.81 | 36200 |
| 2022-06-28 | 9.83 | $9.84 | 41200 |
| 2022-06-27 | 9.85 | $9.84 | 13400 |
| 2022-06-24 | 9.88 | $9.80 | 39500 |
| 2022-06-23 | 9.92 | $9.56 | 27300 |
| 2022-06-22 | 10.02 | $9.70 | 53700 |
| 2022-06-21 | 10.11 | $9.85 | 33700 |
| 2022-06-17 | 10.18 | $9.70 | 33100 |
| 2022-06-16 | 10.30 | $9.79 | 33736 |
| 2022-06-15 | 10.41 | $10.12 | 23906 |
| 2022-06-14 | 10.48 | $9.99 | 60011 |
| 2022-06-13 | 10.58 | $10.15 | 68910 |
| 2022-06-10 | 10.67 | $10.56 | 54300 |
| 2022-06-09 | 10.68 | $10.72 | 31200 |
| 2022-06-08 | 10.67 | $10.89 | 67617 |
| 2022-06-07 | 10.61 | $10.94 | 36100 |
| 2022-06-06 | 10.53 | $10.85 | 75320 |
| 2022-06-03 | 10.46 | $10.73 | 49531 |
| 2022-06-02 | 10.40 | $10.85 | 32325 |
| 2022-06-01 | 10.31 | $10.65 | 44100 |
| 2022-05-31 | 10.24 | $10.69 | 110842 |
| 2022-05-27 | 10.16 | $10.77 | 140703 |
| 2022-05-26 | 10.05 | $10.33 | 44804 |
| 2022-05-25 | 10.01 | $10.25 | 32946 |
| 2022-05-24 | 9.98 | $10.23 | 22811 |
| 2022-05-23 | 9.96 | $10.17 | 52500 |
| 2022-05-20 | 9.95 | $10.05 | 48500 |
| 2022-05-19 | 9.96 | $10.14 | 53321 |
| 2022-05-18 | 9.96 | $10.07 | 37135 |
| 2022-05-17 | 9.97 | $10.41 | 34400 |
| 2022-05-16 | 9.91 | $10.08 | 61039 |
| 2022-05-13 | 9.92 | $9.98 | 50717 |
| 2022-05-12 | 9.95 | $9.71 | 73823 |
| 2022-05-11 | 10.05 | $9.88 | 55500 |
| 2022-05-10 | 10.13 | $9.85 | 62404 |
| 2022-05-09 | 10.23 | $9.92 | 131310 |
| 2022-05-06 | 10.33 | $10.25 | 66116 |
| 2022-05-05 | 10.38 | $10.20 | 64514 |
| 2022-05-04 | 10.45 | $10.46 | 68500 |
| 2022-05-03 | 10.48 | $10.29 | 49600 |
| 2022-05-02 | 10.56 | $10.20 | 125500 |
| 2022-04-29 | 10.66 | $10.27 | 65500 |
| 2022-04-28 | 10.77 | $10.52 | 82000 |
| 2022-04-27 | 10.84 | $10.46 | 55800 |
| 2022-04-26 | 10.94 | $10.42 | 78600 |
| 2022-04-25 | 11.06 | $10.64 | 159636 |
| 2022-04-22 | 11.16 | $10.91 | 66900 |
| 2022-04-21 | 11.21 | $11.15 | 31200 |
| 2022-04-20 | 11.23 | $11.29 | 17941 |
| 2022-04-19 | 11.22 | $11.30 | 53716 |
| 2022-04-18 | 11.20 | $11.19 | 69900 |
| 2022-04-14 | 11.20 | $11.08 | 46000 |
| 2022-04-13 | 11.23 | $11.10 | 24215 |
| 2022-04-12 | 11.26 | $11.02 | 35438 |
| 2022-04-11 | 11.30 | $11.07 | 50430 |
| 2022-04-08 | 11.35 | $11.19 | 29200 |
| 2022-04-07 | 11.38 | $11.12 | 41800 |
| 2022-04-06 | 11.42 | $11.06 | 39547 |
| 2022-04-05 | 11.49 | $11.20 | 35430 |
| 2022-04-04 | 11.53 | $11.31 | 25700 |
| 2022-04-01 | 11.56 | $11.40 | 59000 |
| 2022-03-31 | 11.57 | $11.63 | 57000 |
| 2022-03-30 | 11.54 | $11.67 | 32124 |
| 2022-03-29 | 11.49 | $11.76 | 48500 |
| 2022-03-28 | 11.41 | $11.69 | 73200 |
| 2022-03-25 | 11.34 | $11.70 | 96212 |
| 2022-03-24 | 11.25 | $11.51 | 23500 |
| 2022-03-23 | 11.18 | $11.46 | 43723 |
| 2022-03-22 | 11.11 | $11.59 | 37800 |
| 2022-03-21 | 11.01 | $11.48 | 23600 |
| 2022-03-18 | 10.91 | $11.45 | 32200 |
| 2022-03-17 | 10.80 | $11.35 | 55400 |
| 2022-03-16 | 10.70 | $11.02 | 73527 |
| 2022-03-15 | 10.65 | $10.74 | 31303 |
| 2022-03-14 | 10.65 | $10.62 | 61346 |
| 2022-03-11 | 10.68 | $10.74 | 19300 |
| 2022-03-10 | 10.69 | $10.76 | 19300 |
| 2022-03-09 | 10.70 | $10.75 | 33105 |
| 2022-03-08 | 10.72 | $10.61 | 56349 |
| 2022-03-07 | 10.76 | $10.56 | 45387 |
| 2022-03-04 | 10.83 | $10.85 | 31085 |
| 2022-03-03 | 10.85 | $10.97 | 49918 |
| 2022-03-02 | 10.84 | $10.94 | 37500 |
| 2022-03-01 | 10.84 | $10.81 | 59200 |
| 2022-02-28 | 10.87 | $11.05 | 19700 |
| 2022-02-25 | 10.86 | $11.07 | 64700 |
| 2022-02-24 | 10.84 | $10.84 | 108749 |
| 2022-02-23 | 10.86 | $10.77 | 29800 |
| 2022-02-22 | 10.91 | $10.84 | 107000 |
| 2022-02-18 | 10.95 | $10.98 | 43149 |
| 2022-02-17 | 10.97 | $11.02 | 33900 |
| 2022-02-16 | 10.98 | $11.15 | 43300 |
| 2022-02-15 | 10.98 | $11.06 | 50313 |
| 2022-02-14 | 10.99 | $10.95 | 69900 |
| 2022-02-11 | 11.02 | $11.01 | 56500 |
| 2022-02-10 | 11.05 | $11.15 | 68523 |
| 2022-02-09 | 11.06 | $11.25 | 51900 |
| 2022-02-08 | 11.05 | $11.15 | 71226 |
| 2022-02-07 | 11.06 | $11.02 | 59900 |
| 2022-02-04 | 11.11 | $11.05 | 79800 |
| 2022-02-03 | 11.15 | $11.08 | 67237 |
| 2022-02-02 | 11.20 | $11.20 | 84845 |
| 2022-02-01 | 11.23 | $11.18 | 70200 |
| 2022-01-31 | 11.27 | $11.19 | 74000 |
| 2022-01-28 | 11.31 | $11.08 | 60817 |
| 2022-01-27 | 11.39 | $11.03 | 57404 |
| 2022-01-26 | 11.50 | $11.13 | 66800 |
| 2022-01-25 | 11.60 | $11.13 | 35231 |
| 2022-01-24 | 11.72 | $11.20 | 106737 |
| 2022-01-21 | 11.84 | $11.34 | 91400 |
| 2022-01-20 | 11.95 | $11.83 | 23515 |
| 2022-01-19 | 11.98 | $11.94 | 55700 |
| 2022-01-18 | 11.99 | $11.94 | 69700 |
| 2022-01-14 | 12.00 | $12.06 | 50208 |
| 2022-01-13 | 11.99 | $12.02 | 40600 |
| 2022-01-12 | 11.98 | $12.04 | 47914 |
| 2022-01-11 | 11.97 | $11.96 | 44911 |
| 2022-01-10 | 11.97 | $11.90 | 71107 |
| 2022-01-07 | 11.99 | $11.92 | 35747 |
| 2022-01-06 | 12.01 | $11.89 | 45200 |
| 2022-01-05 | 12.03 | $11.93 | 39042 |
| 2022-01-04 | 12.05 | $12.10 | 41000 |
| 2022-01-03 | 12.04 | $12.14 | 33729 |
| 2021-12-31 | 12.02 | $12.08 | 77217 |
| 2021-12-30 | 12.01 | $12.08 | 37625 |
| 2021-12-29 | 11.99 | $12.36 | 39000 |
| 2021-12-28 | 11.91 | $12.26 | 47700 |
| 2021-12-27 | 11.85 | $12.30 | 35819 |
| 2021-12-23 | 11.76 | $12.21 | 50400 |
| 2021-12-22 | 11.68 | $11.89 | 44100 |
| 2021-12-21 | 11.65 | $11.74 | 43608 |
| 2021-12-20 | 11.66 | $11.52 | 59408 |
| 2021-12-17 | 11.71 | $11.67 | 37511 |
| 2021-12-16 | 11.73 | $11.72 | 57733 |
| 2021-12-15 | 11.76 | $11.72 | 75540 |
| 2021-12-14 | 11.78 | $11.57 | 66800 |
| 2021-12-13 | 11.85 | $11.72 | 72209 |
| 2021-12-10 | 11.89 | $11.83 | 66441 |
| 2021-12-09 | 11.92 | $11.95 | 37713 |
| 2021-12-08 | 11.93 | $12.00 | 50800 |
| 2021-12-07 | 11.93 | $11.97 | 67700 |
| 2021-12-06 | 11.94 | $11.76 | 40800 |
| 2021-12-03 | 12.00 | $11.59 | 49842 |
| 2021-12-02 | 12.10 | $11.65 | 132327 |
| 2021-12-01 | 12.20 | $11.93 | 60717 |
| 2021-11-30 | 12.26 | $12.12 | 65200 |
| 2021-11-29 | 12.30 | $12.30 | 35047 |
| 2021-11-26 | 12.30 | $12.04 | 27725 |
| 2021-11-24 | 12.35 | $12.48 | 30400 |
| 2021-11-23 | 12.32 | $12.33 | 49031 |
| 2021-11-22 | 12.32 | $12.38 | 36428 |
| 2021-11-19 | 12.30 | $12.35 | 33933 |
| 2021-11-18 | 12.29 | $12.45 | 79786 |
| 2021-11-17 | 12.26 | $12.41 | 41807 |
| 2021-11-16 | 12.23 | $12.39 | 23918 |
| 2021-11-15 | 12.20 | $12.33 | 45900 |
| 2021-11-12 | 12.18 | $12.32 | 45917 |
| 2021-11-11 | 12.16 | $12.31 | 37943 |
| 2021-11-10 | 12.14 | $12.24 | 76717 |
| 2021-11-09 | 12.12 | $12.29 | 59801 |
| 2021-11-08 | 12.10 | $12.27 | 55143 |
| 2021-11-05 | 12.08 | $12.15 | 60323 |
| 2021-11-04 | 12.08 | $12.10 | 70510 |
| 2021-11-03 | 12.09 | $12.18 | 44900 |
| 2021-11-02 | 12.08 | $12.16 | 40106 |
| 2021-11-01 | 12.08 | $12.14 | 64020 |
| 2021-10-29 | 12.09 | $12.13 | 45300 |
| 2021-10-28 | 12.10 | $12.16 | 28101 |
| 2021-10-27 | 12.11 | $12.14 | 40300 |
| 2021-10-26 | 12.12 | $12.17 | 25018 |
| 2021-10-25 | 12.13 | $12.17 | 51500 |
| 2021-10-22 | 12.14 | $12.37 | 25600 |
| 2021-10-21 | 12.12 | $12.32 | 31700 |
| 2021-10-20 | 12.10 | $12.36 | 26331 |
| 2021-10-19 | 12.07 | $12.21 | 29100 |
| 2021-10-18 | 12.06 | $12.05 | 63120 |
| 2021-10-15 | 12.10 | $12.18 | 47627 |
| 2021-10-14 | 12.11 | $12.12 | 44948 |
| 2021-10-13 | 12.14 | $12.10 | 56300 |
| 2021-10-12 | 12.18 | $12.06 | 37731 |
| 2021-10-11 | 12.24 | $12.19 | 57830 |
| 2021-10-08 | 12.27 | $12.20 | 37642 |
| 2021-10-07 | 12.32 | $12.14 | 43702 |
| 2021-10-06 | 12.38 | $12.09 | 33300 |
| 2021-10-05 | 12.47 | $12.28 | 30700 |
| 2021-10-04 | 12.54 | $12.32 | 36317 |
| 2021-10-01 | 12.60 | $12.43 | 31500 |
| 2021-09-30 | 12.66 | $12.56 | 66300 |
| 2021-09-29 | 12.69 | $12.75 | 40402 |
| 2021-09-28 | 12.70 | $12.71 | 40736 |
| 2021-09-27 | 12.71 | $12.63 | 14101 |
| 2021-09-24 | 12.74 | $12.50 | 48400 |
| 2021-09-23 | 12.81 | $12.49 | 58901 |
| 2021-09-22 | 12.89 | $12.49 | 43800 |
| 2021-09-21 | 12.98 | $12.49 | 39641 |
| 2021-09-20 | 13.09 | $12.61 | 60905 |
| 2021-09-17 | 13.19 | $13.11 | 15940 |
| 2021-09-16 | 13.20 | $13.20 | 20006 |
| 2021-09-15 | 13.19 | $13.28 | 27200 |
| 2021-09-14 | 13.17 | $13.26 | 13403 |
| 2021-09-13 | 13.14 | $13.31 | 127314 |
| 2021-09-10 | 13.10 | $13.35 | 69000 |
| 2021-09-09 | 13.05 | $13.16 | 22500 |
| 2021-09-08 | 13.02 | $13.10 | 28900 |
| 2021-09-07 | 13.01 | $13.10 | 29637 |
| 2021-09-03 | 12.99 | $13.14 | 43700 |
| 2021-09-02 | 12.96 | $12.85 | 65013 |
| 2021-09-01 | 12.99 | $12.93 | 53200 |
| 2021-08-31 | 13.00 | $12.93 | 70906 |
| 2021-08-30 | 13.02 | $12.93 | 65400 |
| 2021-08-27 | 13.04 | $13.07 | 79115 |
| 2021-08-26 | 13.04 | $12.72 | 62600 |
| 2021-08-25 | 13.10 | $12.96 | 61242 |
| 2021-08-24 | 13.13 | $12.97 | 55137 |
| 2021-08-23 | 13.16 | $12.99 | 64219 |
| 2021-08-20 | 13.19 | $12.93 | 49726 |
| 2021-08-19 | 13.24 | $13.10 | 33500 |
| 2021-08-18 | 13.26 | $13.18 | 60600 |
| 2021-08-17 | 13.26 | $13.36 | 33635 |
| 2021-08-16 | 13.23 | $13.36 | 23300 |
| 2021-08-13 | 13.19 | $13.31 | 34333 |
| 2021-08-12 | 13.15 | $13.29 | 36200 |
| 2021-08-11 | 13.11 | $13.24 | 58200 |
| 2021-08-10 | 13.08 | $13.09 | 51634 |
| 2021-08-09 | 13.07 | $12.88 | 45200 |
| 2021-08-06 | 13.10 | $12.93 | 59949 |
| 2021-08-05 | 13.13 | $12.94 | 39600 |
| 2021-08-04 | 13.16 | $12.92 | 77100 |
| 2021-08-03 | 13.20 | $13.20 | 53437 |
| 2021-08-02 | 13.18 | $13.22 | 54200 |
| 2021-07-30 | 13.16 | $13.30 | 57300 |
| 2021-07-29 | 13.11 | $13.31 | 37100 |
| 2021-07-28 | 13.06 | $13.26 | 69100 |
| 2021-07-27 | 13.01 | $13.20 | 95626 |
| 2021-07-26 | 12.96 | $13.11 | 59706 |
| 2021-07-23 | 12.92 | $13.05 | 168116 |
| 2021-07-22 | 12.89 | $12.60 | 53100 |
| 2021-07-21 | 12.95 | $12.76 | 59917 |
| 2021-07-20 | 12.98 | $12.91 | 38548 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
13.56
2026-07-17
Close Price
$13.47
Vol: 26200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.37
Average
10.94
Maximum
14.35
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.56 | $13.47 | 26200 |
| 2026-07-16 | 13.60 | $13.74 | 21500 |
| 2026-07-15 | 13.57 | $13.65 | 29026 |
| 2026-07-14 | 13.56 | $13.66 | 26525 |
| 2026-07-13 | 13.55 | $13.51 | 22448 |
| 2026-07-10 | 13.58 | $13.56 | 25500 |
| 2026-07-09 | 13.61 | $13.55 | 20440 |
| 2026-07-08 | 13.65 | $13.46 | 42500 |
| 2026-07-07 | 13.72 | $13.63 | 33200 |
| 2026-07-06 | 13.76 | $13.82 | 33500 |
| 2026-07-02 | 13.74 | $13.84 | 23700 |
| 2026-07-01 | 13.72 | $13.81 | 30500 |
| 2026-06-30 | 13.70 | $13.84 | 87812 |
| 2026-06-29 | 13.66 | $13.69 | 19416 |
| 2026-06-26 | 13.67 | $13.58 | 20500 |
| 2026-06-25 | 13.71 | $13.70 | 46331 |
| 2026-06-24 | 13.72 | $13.63 | 36642 |
| 2026-06-23 | 13.77 | $13.78 | 42500 |
| 2026-06-22 | 13.77 | $13.80 | 28500 |
| 2026-06-18 | 13.76 | $13.78 | 24611 |
| 2026-06-17 | 13.77 | $13.75 | 56600 |
| 2026-06-16 | 13.78 | $13.91 | 94300 |
| 2026-06-15 | 13.74 | $14.00 | 43816 |
| 2026-06-12 | 13.67 | $13.75 | 42103 |
| 2026-06-11 | 13.66 | $13.58 | 30700 |
| 2026-06-10 | 13.71 | $13.42 | 56813 |
| 2026-06-09 | 13.81 | $13.56 | 36818 |
| 2026-06-08 | 13.89 | $13.66 | 56222 |
| 2026-06-05 | 13.96 | $13.85 | 39400 |
| 2026-06-04 | 13.99 | $13.96 | 17200 |
| 2026-06-03 | 13.98 | $13.89 | 15000 |
| 2026-06-02 | 13.99 | $13.89 | 31246 |
| 2026-06-01 | 13.99 | $13.88 | 23516 |
| 2026-05-29 | 14.01 | $14.03 | 38600 |
| 2026-05-28 | 13.97 | $13.96 | 41924 |
| 2026-05-27 | 13.95 | $13.97 | 40200 |
| 2026-05-26 | 13.91 | $13.89 | 28917 |
| 2026-05-22 | 13.90 | $13.76 | 67500 |
| 2026-05-21 | 13.91 | $13.91 | 21606 |
| 2026-05-20 | 13.88 | $13.83 | 24100 |
| 2026-05-19 | 13.87 | $13.77 | 49318 |
| 2026-05-18 | 13.87 | $13.75 | 36720 |
| 2026-05-15 | 13.87 | $13.78 | 30000 |
| 2026-05-14 | 13.87 | $13.95 | 32309 |
| 2026-05-13 | 13.80 | $13.80 | 21940 |
| 2026-05-12 | 13.76 | $13.72 | 31800 |
| 2026-05-11 | 13.74 | $13.68 | 16648 |
| 2026-05-08 | 13.72 | $13.68 | 21622 |
| 2026-05-07 | 13.70 | $13.60 | 34545 |
| 2026-05-06 | 13.69 | $13.57 | 19074 |
| 2026-05-05 | 13.69 | $13.48 | 30415 |
| 2026-05-04 | 13.71 | $13.46 | 35700 |
| 2026-05-01 | 13.74 | $13.48 | 41201 |
| 2026-04-30 | 13.76 | $13.82 | 77308 |
| 2026-04-29 | 13.68 | $13.61 | 58227 |
| 2026-04-28 | 13.64 | $13.60 | 31100 |
| 2026-04-27 | 13.60 | $13.64 | 65113 |
| 2026-04-24 | 13.52 | $13.49 | 40000 |
| 2026-04-23 | 13.48 | $13.32 | 57500 |
| 2026-04-22 | 13.48 | $13.17 | 59629 |
| 2026-04-21 | 13.51 | $13.29 | 53000 |
| 2026-04-20 | 13.52 | $13.64 | 34410 |
| 2026-04-17 | 13.41 | $13.64 | 73700 |
| 2026-04-16 | 13.28 | $13.46 | 40600 |
| 2026-04-15 | 13.17 | $13.51 | 31541 |
| 2026-04-14 | 13.02 | $13.54 | 86813 |
| 2026-04-13 | 12.82 | $13.23 | 49749 |
| 2026-04-10 | 12.68 | $13.08 | 73200 |
| 2026-04-09 | 12.55 | $13.10 | 62039 |
| 2026-04-08 | 12.40 | $12.98 | 77228 |
| 2026-04-07 | 12.25 | $12.51 | 32700 |
| 2026-04-06 | 12.22 | $12.53 | 26100 |
| 2026-04-02 | 12.19 | $12.49 | 44439 |
| 2026-04-01 | 12.17 | $12.58 | 48118 |
| 2026-03-31 | 12.12 | $12.48 | 89022 |
| 2026-03-30 | 12.09 | $12.19 | 57300 |
| 2026-03-27 | 12.16 | $12.29 | 85735 |
| 2026-03-26 | 12.22 | $12.40 | 32834 |
| 2026-03-25 | 12.27 | $12.69 | 53400 |
| 2026-03-24 | 12.24 | $12.38 | 40600 |
| 2026-03-23 | 12.31 | $12.39 | 65336 |
| 2026-03-20 | 12.41 | $12.20 | 70500 |
| 2026-03-19 | 12.59 | $12.59 | 38012 |
| 2026-03-18 | 12.69 | $12.76 | 22800 |
| 2026-03-17 | 12.77 | $12.82 | 24100 |
| 2026-03-16 | 12.85 | $12.80 | 49801 |
| 2026-03-13 | 12.96 | $12.69 | 54640 |
| 2026-03-12 | 13.13 | $12.79 | 61800 |
| 2026-03-11 | 13.32 | $13.02 | 70535 |
| 2026-03-10 | 13.47 | $13.05 | 71500 |
| 2026-03-09 | 13.65 | $13.02 | 107723 |
| 2026-03-06 | 13.89 | $13.28 | 85900 |
| 2026-03-05 | 14.09 | $13.58 | 76644 |
| 2026-03-04 | 14.23 | $13.98 | 37206 |
| 2026-03-03 | 14.28 | $13.94 | 70305 |
| 2026-03-02 | 14.35 | $14.23 | 61800 |
| 2026-02-27 | 14.34 | $14.28 | 37200 |
| 2026-02-26 | 14.30 | $14.28 | 50000 |
| 2026-02-25 | 14.25 | $14.22 | 72200 |
| 2026-02-24 | 14.20 | $14.16 | 80020 |
| 2026-02-23 | 14.15 | $14.11 | 39500 |
| 2026-02-20 | 14.11 | $14.05 | 64884 |
| 2026-02-19 | 14.07 | $13.96 | 64300 |
| 2026-02-18 | 14.04 | $13.98 | 64542 |
| 2026-02-17 | 14.00 | $13.95 | 59900 |
| 2026-02-13 | 13.95 | $14.05 | 94705 |
| 2026-02-12 | 13.86 | $13.95 | 57815 |
| 2026-02-11 | 13.77 | $13.89 | 80600 |
| 2026-02-10 | 13.67 | $13.74 | 63817 |
| 2026-02-09 | 13.59 | $13.53 | 61100 |
| 2026-02-06 | 13.57 | $13.50 | 44000 |
| 2026-02-05 | 13.53 | $13.26 | 52212 |
| 2026-02-04 | 13.57 | $13.40 | 43600 |
| 2026-02-03 | 13.56 | $13.35 | 83426 |
| 2026-02-02 | 13.56 | $13.35 | 66400 |
| 2026-01-30 | 13.55 | $13.46 | 68600 |
| 2026-01-29 | 13.51 | $13.50 | 65212 |
| 2026-01-28 | 13.43 | $13.36 | 39900 |
| 2026-01-27 | 13.38 | $13.38 | 112900 |
| 2026-01-26 | 13.30 | $13.44 | 120127 |
| 2026-01-23 | 13.18 | $13.25 | 49645 |
| 2026-01-22 | 13.08 | $13.19 | 64090 |
| 2026-01-21 | 12.98 | $13.18 | 116021 |
| 2026-01-20 | 12.86 | $12.95 | 72700 |
| 2026-01-16 | 12.78 | $12.93 | 134614 |
| 2026-01-15 | 12.69 | $12.75 | 71913 |
| 2026-01-14 | 12.62 | $12.65 | 74426 |
| 2026-01-13 | 12.58 | $12.61 | 76813 |
| 2026-01-12 | 12.53 | $12.56 | 85815 |
| 2026-01-09 | 12.49 | $12.44 | 27200 |
| 2026-01-08 | 12.47 | $12.40 | 46144 |
| 2026-01-07 | 12.45 | $12.40 | 90000 |
| 2026-01-06 | 12.44 | $12.40 | 40100 |
| 2026-01-05 | 12.41 | $12.36 | 45200 |
| 2026-01-02 | 12.39 | $12.32 | 35800 |
| 2025-12-31 | 12.38 | $12.30 | 94100 |
| 2025-12-30 | 12.37 | $12.30 | 41248 |
| 2025-12-29 | 12.35 | $12.34 | 56200 |
| 2025-12-26 | 12.31 | $12.34 | 52932 |
| 2025-12-24 | 12.26 | $12.34 | 24600 |
| 2025-12-23 | 12.20 | $12.30 | 45935 |
| 2025-12-22 | 12.13 | $12.21 | 48004 |
| 2025-12-19 | 12.08 | $12.10 | 22400 |
| 2025-12-18 | 12.05 | $12.03 | 43600 |
| 2025-12-17 | 12.03 | $11.94 | 27000 |
| 2025-12-16 | 12.03 | $12.02 | 40700 |
| 2025-12-15 | 12.01 | $12.08 | 33745 |
| 2025-12-12 | 11.97 | $12.03 | 49101 |
| 2025-12-11 | 11.93 | $12.00 | 60300 |
| 2025-12-10 | 11.89 | $12.01 | 34814 |
| 2025-12-09 | 11.83 | $11.91 | 34743 |
| 2025-12-08 | 11.80 | $11.91 | 36241 |
| 2025-12-05 | 11.76 | $11.94 | 40300 |
| 2025-12-04 | 11.70 | $11.88 | 37600 |
| 2025-12-03 | 11.65 | $11.83 | 39000 |
| 2025-12-02 | 11.60 | $11.72 | 41900 |
| 2025-12-01 | 11.59 | $11.68 | 41800 |
| 2025-11-28 | 11.58 | $11.82 | 39400 |
| 2025-11-26 | 11.53 | $11.72 | 41700 |
| 2025-11-25 | 11.50 | $11.65 | 43339 |
| 2025-11-24 | 11.49 | $11.62 | 31329 |
| 2025-11-21 | 11.49 | $11.49 | 33500 |
| 2025-11-20 | 11.53 | $11.36 | 72438 |
| 2025-11-19 | 11.63 | $11.56 | 26309 |
| 2025-11-18 | 11.69 | $11.63 | 47133 |
| 2025-11-17 | 11.74 | $11.69 | 87600 |
| 2025-11-14 | 11.79 | $11.86 | 28100 |
| 2025-11-13 | 11.79 | $11.82 | 24709 |
| 2025-11-12 | 11.81 | $11.86 | 48200 |
| 2025-11-11 | 11.83 | $11.78 | 55935 |
| 2025-11-10 | 11.88 | $11.66 | 203500 |
| 2025-11-07 | 11.97 | $11.84 | 19909 |
| 2025-11-06 | 12.03 | $11.86 | 64700 |
| 2025-11-05 | 12.11 | $11.89 | 23600 |
| 2025-11-04 | 12.18 | $11.92 | 65200 |
| 2025-11-03 | 12.27 | $12.14 | 46600 |
| 2025-10-31 | 12.30 | $12.31 | 25939 |
| 2025-10-30 | 12.29 | $12.40 | 46300 |
| 2025-10-29 | 12.24 | $12.33 | 47033 |
| 2025-10-28 | 12.21 | $12.19 | 41648 |
| 2025-10-27 | 12.21 | $12.27 | 22516 |
| 2025-10-24 | 12.19 | $12.30 | 32100 |
| 2025-10-23 | 12.16 | $12.21 | 25200 |
| 2025-10-22 | 12.14 | $12.13 | 35900 |
| 2025-10-21 | 12.15 | $12.32 | 31721 |
| 2025-10-20 | 12.10 | $12.25 | 26500 |
| 2025-10-17 | 12.06 | $12.22 | 28626 |
| 2025-10-16 | 12.03 | $12.21 | 70600 |
| 2025-10-15 | 11.99 | $12.10 | 36100 |
| 2025-10-14 | 11.98 | $12.01 | 49251 |
| 2025-10-13 | 11.99 | $11.92 | 33600 |
| 2025-10-10 | 12.04 | $11.88 | 63300 |
| 2025-10-09 | 12.12 | $12.12 | 34624 |
| 2025-10-08 | 12.13 | $12.23 | 54927 |
| 2025-10-07 | 12.12 | $12.23 | 45000 |
| 2025-10-06 | 12.10 | $12.18 | 41103 |
| 2025-10-03 | 12.10 | $12.13 | 38404 |
| 2025-10-02 | 12.11 | $12.17 | 44400 |
| 2025-10-01 | 12.12 | $12.09 | 35246 |
| 2025-09-30 | 12.15 | $12.13 | 61800 |
| 2025-09-29 | 12.18 | $12.16 | 41610 |
| 2025-09-26 | 12.21 | $12.08 | 31605 |
| 2025-09-25 | 12.26 | $12.12 | 36406 |
| 2025-09-24 | 12.32 | $12.25 | 45600 |
| 2025-09-23 | 12.35 | $12.15 | 71200 |
| 2025-09-22 | 12.42 | $12.35 | 40449 |
| 2025-09-19 | 12.44 | $12.39 | 23600 |
| 2025-09-18 | 12.45 | $12.43 | 40300 |
| 2025-09-17 | 12.45 | $12.46 | 27400 |
| 2025-09-16 | 12.44 | $12.37 | 25000 |
| 2025-09-15 | 12.45 | $12.45 | 49500 |
| 2025-09-12 | 12.44 | $12.47 | 34200 |
| 2025-09-11 | 12.42 | $12.45 | 36416 |
| 2025-09-10 | 12.40 | $12.39 | 72932 |
| 2025-09-09 | 12.39 | $12.38 | 30100 |
| 2025-09-08 | 12.39 | $12.27 | 31719 |
| 2025-09-05 | 12.41 | $12.31 | 40800 |
| 2025-09-04 | 12.43 | $12.37 | 36236 |
| 2025-09-03 | 12.43 | $12.30 | 88000 |
| 2025-09-02 | 12.45 | $12.37 | 34529 |
| 2025-08-29 | 12.45 | $12.52 | 60310 |
| 2025-08-28 | 12.40 | $12.42 | 63122 |
| 2025-08-27 | 12.37 | $12.40 | 46532 |
| 2025-08-26 | 12.33 | $12.39 | 58315 |
| 2025-08-25 | 12.29 | $12.31 | 48631 |
| 2025-08-22 | 12.26 | $12.26 | 55600 |
| 2025-08-21 | 12.24 | $12.19 | 24517 |
| 2025-08-20 | 12.24 | $12.18 | 45124 |
| 2025-08-19 | 12.23 | $12.20 | 42500 |
| 2025-08-18 | 12.22 | $12.13 | 107900 |
| 2025-08-15 | 12.22 | $12.22 | 68100 |
| 2025-08-14 | 12.20 | $12.13 | 103320 |
| 2025-08-13 | 12.19 | $12.27 | 110300 |
| 2025-08-12 | 12.14 | $12.17 | 81500 |
| 2025-08-11 | 12.10 | $12.19 | 35410 |
| 2025-08-08 | 12.05 | $12.20 | 49334 |
| 2025-08-07 | 11.98 | $12.11 | 76000 |
| 2025-08-06 | 11.93 | $12.07 | 82900 |
| 2025-08-05 | 11.87 | $11.89 | 56800 |
| 2025-08-04 | 11.86 | $11.83 | 87800 |
| 2025-08-01 | 11.86 | $11.72 | 31443 |
| 2025-07-31 | 11.89 | $11.89 | 30100 |
| 2025-07-30 | 11.88 | $11.89 | 33300 |
| 2025-07-29 | 11.87 | $11.85 | 34222 |
| 2025-07-28 | 11.86 | $11.88 | 33200 |
| 2025-07-25 | 11.84 | $11.87 | 56500 |
| 2025-07-24 | 11.82 | $11.85 | 33902 |
| 2025-07-23 | 11.79 | $11.87 | 50000 |
| 2025-07-22 | 11.76 | $11.78 | 21000 |
| 2025-07-21 | 11.74 | $11.74 | 39400 |
| 2025-07-18 | 11.73 | $11.73 | 26936 |
| 2025-07-17 | 11.72 | $11.74 | 20437 |
| 2025-07-16 | 11.71 | $11.73 | 41445 |
| 2025-07-15 | 11.70 | $11.70 | 75500 |
| 2025-07-14 | 11.69 | $11.75 | 57705 |
| 2025-07-11 | 11.66 | $11.57 | 30500 |
| 2025-07-10 | 11.68 | $11.64 | 39000 |
| 2025-07-09 | 11.68 | $11.65 | 25500 |
| 2025-07-08 | 11.68 | $11.61 | 24302 |
| 2025-07-07 | 11.68 | $11.59 | 41697 |
| 2025-07-03 | 11.70 | $11.71 | 21900 |
| 2025-07-02 | 11.67 | $11.69 | 80025 |
| 2025-07-01 | 11.65 | $11.64 | 57600 |
| 2025-06-30 | 11.63 | $11.69 | 103800 |
| 2025-06-27 | 11.60 | $11.69 | 77200 |
| 2025-06-26 | 11.55 | $11.65 | 49538 |
| 2025-06-25 | 11.51 | $11.54 | 50000 |
| 2025-06-24 | 11.48 | $11.53 | 43500 |
| 2025-06-23 | 11.46 | $11.42 | 47500 |
| 2025-06-20 | 11.46 | $11.39 | 32015 |
| 2025-06-18 | 11.47 | $11.38 | 28833 |
| 2025-06-17 | 11.48 | $11.40 | 45600 |
| 2025-06-16 | 11.49 | $11.47 | 34800 |
| 2025-06-13 | 11.48 | $11.41 | 43343 |
| 2025-06-12 | 11.48 | $11.43 | 41905 |
| 2025-06-11 | 11.47 | $11.44 | 34502 |
| 2025-06-10 | 11.45 | $11.41 | 25100 |
| 2025-06-09 | 11.44 | $11.38 | 35200 |
| 2025-06-06 | 11.43 | $11.40 | 33500 |
| 2025-06-05 | 11.41 | $11.28 | 30963 |
| 2025-06-04 | 11.42 | $11.36 | 54942 |
| 2025-06-03 | 11.41 | $11.26 | 35301 |
| 2025-06-02 | 11.42 | $11.24 | 49747 |
| 2025-05-30 | 11.43 | $11.36 | 26117 |
| 2025-05-29 | 11.41 | $11.31 | 33441 |
| 2025-05-28 | 11.39 | $11.24 | 42049 |
| 2025-05-27 | 11.39 | $11.25 | 69104 |
| 2025-05-23 | 11.38 | $11.23 | 39836 |
| 2025-05-22 | 11.36 | $11.23 | 40422 |
| 2025-05-21 | 11.34 | $11.25 | 28336 |
| 2025-05-20 | 11.31 | $11.27 | 30300 |
| 2025-05-19 | 11.25 | $11.13 | 55300 |
| 2025-05-16 | 11.22 | $11.18 | 72703 |
| 2025-05-15 | 11.17 | $11.20 | 63200 |
| 2025-05-14 | 11.09 | $11.19 | 82719 |
| 2025-05-13 | 10.99 | $11.03 | 92100 |
| 2025-05-12 | 10.92 | $10.92 | 56600 |
| 2025-05-09 | 10.87 | $10.80 | 39300 |
| 2025-05-08 | 10.83 | $10.79 | 56047 |
| 2025-05-07 | 10.79 | $10.78 | 55646 |
| 2025-05-06 | 10.74 | $10.75 | 59701 |
| 2025-05-05 | 10.69 | $10.71 | 53600 |
| 2025-05-02 | 10.63 | $10.77 | 119042 |
| 2025-05-01 | 10.53 | $10.61 | 32158 |
| 2025-04-30 | 10.47 | $10.62 | 27357 |
| 2025-04-29 | 10.38 | $10.60 | 32200 |
| 2025-04-28 | 10.28 | $10.51 | 40214 |
| 2025-04-25 | 10.19 | $10.45 | 38935 |
| 2025-04-24 | 10.09 | $10.46 | 22700 |
| 2025-04-23 | 9.97 | $10.15 | 50100 |
| 2025-04-22 | 9.93 | $10.23 | 57600 |
| 2025-04-21 | 9.85 | $9.94 | 42100 |
| 2025-04-17 | 9.84 | $10.15 | 35800 |
| 2025-04-16 | 9.77 | $10.06 | 33314 |
| 2025-04-15 | 9.72 | $10.07 | 40814 |
| 2025-04-14 | 9.66 | $10.05 | 76504 |
| 2025-04-11 | 9.59 | $9.84 | 36000 |
| 2025-04-10 | 9.58 | $9.60 | 22900 |
| 2025-04-09 | 9.65 | $9.80 | 179800 |
| 2025-04-08 | 9.68 | $9.17 | 40484 |
| 2025-04-07 | 9.92 | $9.10 | 152600 |
| 2025-04-04 | 10.23 | $9.49 | 171741 |
| 2025-04-03 | 10.49 | $10.20 | 109604 |
| 2025-04-02 | 10.59 | $10.61 | 67700 |
| 2025-04-01 | 10.57 | $10.52 | 65600 |
| 2025-03-31 | 10.58 | $10.58 | 68043 |
| 2025-03-28 | 10.57 | $10.55 | 51100 |
| 2025-03-27 | 10.57 | $10.58 | 38500 |
| 2025-03-26 | 10.56 | $10.62 | 40700 |
| 2025-03-25 | 10.54 | $10.63 | 52622 |
| 2025-03-24 | 10.50 | $10.58 | 32400 |
| 2025-03-21 | 10.47 | $10.49 | 24500 |
| 2025-03-20 | 10.47 | $10.49 | 22300 |
| 2025-03-19 | 10.46 | $10.58 | 27500 |
| 2025-03-18 | 10.42 | $10.47 | 23509 |
| 2025-03-17 | 10.41 | $10.55 | 46549 |
| 2025-03-14 | 10.38 | $10.50 | 30500 |
| 2025-03-13 | 10.35 | $10.34 | 29300 |
| 2025-03-12 | 10.37 | $10.37 | 14300 |
| 2025-03-11 | 10.38 | $10.33 | 34200 |
| 2025-03-10 | 10.41 | $10.27 | 53100 |
| 2025-03-07 | 10.46 | $10.50 | 25400 |
| 2025-03-06 | 10.46 | $10.35 | 66848 |
| 2025-03-05 | 10.50 | $10.49 | 33700 |
| 2025-03-04 | 10.51 | $10.36 | 72400 |
| 2025-03-03 | 10.56 | $10.46 | 44038 |
| 2025-02-28 | 10.59 | $10.53 | 30600 |
| 2025-02-27 | 10.60 | $10.50 | 30936 |
| 2025-02-26 | 10.63 | $10.55 | 30722 |
| 2025-02-25 | 10.64 | $10.51 | 47700 |
| 2025-02-24 | 10.67 | $10.50 | 42500 |
| 2025-02-21 | 10.71 | $10.55 | 49931 |
| 2025-02-20 | 10.73 | $10.69 | 53712 |
| 2025-02-19 | 10.72 | $10.64 | 52142 |
| 2025-02-18 | 10.72 | $10.70 | 68800 |
| 2025-02-14 | 10.70 | $10.71 | 38418 |
| 2025-02-13 | 10.67 | $10.65 | 41500 |
| 2025-02-12 | 10.65 | $10.60 | 46033 |
| 2025-02-11 | 10.63 | $10.63 | 37100 |
| 2025-02-10 | 10.61 | $10.60 | 37028 |
| 2025-02-07 | 10.59 | $10.56 | 29641 |
| 2025-02-06 | 10.57 | $10.53 | 55700 |
| 2025-02-05 | 10.56 | $10.57 | 48017 |
| 2025-02-04 | 10.53 | $10.45 | 44143 |
| 2025-02-03 | 10.54 | $10.41 | 81100 |
| 2025-01-31 | 10.55 | $10.46 | 79400 |
| 2025-01-30 | 10.55 | $10.51 | 65000 |
| 2025-01-29 | 10.54 | $10.49 | 39700 |
| 2025-01-28 | 10.53 | $10.48 | 60201 |
| 2025-01-27 | 10.51 | $10.52 | 61348 |
| 2025-01-24 | 10.48 | $10.60 | 52800 |
| 2025-01-23 | 10.41 | $10.59 | 46031 |
| 2025-01-22 | 10.34 | $10.55 | 51300 |
| 2025-01-21 | 10.26 | $10.57 | 55202 |
| 2025-01-17 | 10.15 | $10.43 | 48704 |
| 2025-01-16 | 10.07 | $10.40 | 129100 |
| 2025-01-15 | 9.99 | $10.26 | 115900 |
| 2025-01-14 | 9.93 | $10.07 | 62513 |
| 2025-01-13 | 9.92 | $9.95 | 73546 |
| 2025-01-10 | 9.95 | $9.95 | 73927 |
| 2025-01-08 | 10.00 | $10.04 | 143600 |
| 2025-01-07 | 10.02 | $10.13 | 22700 |
| 2025-01-06 | 10.03 | $10.12 | 110740 |
| 2025-01-03 | 10.05 | $10.23 | 76747 |
| 2025-01-02 | 10.04 | $10.18 | 76100 |
| 2024-12-31 | 10.05 | $10.15 | 79600 |
| 2024-12-30 | 10.08 | $10.12 | 47800 |
| 2024-12-27 | 10.12 | $10.25 | 53311 |
| 2024-12-26 | 10.14 | $10.31 | 55316 |
| 2024-12-24 | 10.15 | $10.33 | 53004 |
| 2024-12-23 | 10.16 | $10.17 | 109736 |
| 2024-12-20 | 10.23 | $10.17 | 92814 |
| 2024-12-19 | 10.32 | $10.11 | 64948 |
| 2024-12-18 | 10.45 | $10.32 | 60200 |
| 2024-12-17 | 10.55 | $10.51 | 52800 |
| 2024-12-16 | 10.61 | $10.60 | 95807 |
| 2024-12-13 | 10.66 | $10.76 | 37100 |
| 2024-12-12 | 10.68 | $10.78 | 62400 |
| 2024-12-11 | 10.69 | $10.88 | 106900 |
| 2024-12-10 | 10.68 | $10.73 | 100004 |
| 2024-12-09 | 10.73 | $10.73 | 65800 |
| 2024-12-06 | 10.78 | $10.79 | 89600 |
| 2024-12-05 | 10.83 | $10.85 | 81500 |
| 2024-12-04 | 10.88 | $10.87 | 128209 |
| 2024-12-03 | 10.93 | $10.85 | 170700 |
| 2024-12-02 | 11.00 | $10.94 | 89908 |
| 2024-11-29 | 11.07 | $11.07 | 34322 |
| 2024-11-27 | 11.11 | $11.02 | 75400 |
| 2024-11-26 | 11.17 | $10.97 | 171300 |
| 2024-11-25 | 11.27 | $11.05 | 216837 |
| 2024-11-22 | 11.37 | $10.98 | 951136 |
| 2024-11-21 | 11.51 | $11.63 | 62147 |
| 2024-11-20 | 11.47 | $11.54 | 50011 |
| 2024-11-19 | 11.46 | $11.42 | 129700 |
| 2024-11-18 | 11.48 | $11.61 | 52100 |
| 2024-11-15 | 11.44 | $11.41 | 65200 |
| 2024-11-14 | 11.46 | $11.31 | 39926 |
| 2024-11-13 | 11.52 | $11.37 | 28931 |
| 2024-11-12 | 11.57 | $11.21 | 153145 |
| 2024-11-11 | 11.68 | $11.68 | 41700 |
| 2024-11-08 | 11.66 | $11.63 | 44245 |
| 2024-11-07 | 11.65 | $11.64 | 41427 |
| 2024-11-06 | 11.64 | $11.62 | 75900 |
| 2024-11-05 | 11.63 | $11.58 | 98900 |
| 2024-11-04 | 11.63 | $11.43 | 36527 |
| 2024-11-01 | 11.67 | $11.48 | 54700 |
| 2024-10-31 | 11.71 | $11.57 | 70500 |
| 2024-10-30 | 11.72 | $11.71 | 66500 |
| 2024-10-29 | 11.68 | $11.65 | 62332 |
| 2024-10-28 | 11.65 | $11.68 | 47845 |
| 2024-10-25 | 11.61 | $11.61 | 48408 |
| 2024-10-24 | 11.57 | $11.45 | 70625 |
| 2024-10-23 | 11.57 | $11.63 | 83400 |
| 2024-10-22 | 11.52 | $11.75 | 85841 |
| 2024-10-21 | 11.41 | $11.62 | 62614 |
| 2024-10-18 | 11.31 | $11.50 | 49800 |
| 2024-10-17 | 11.23 | $11.33 | 81200 |
| 2024-10-16 | 11.19 | $11.19 | 37200 |
| 2024-10-15 | 11.18 | $11.19 | 55532 |
| 2024-10-14 | 11.16 | $11.19 | 58700 |
| 2024-10-11 | 11.14 | $11.05 | 46800 |
| 2024-10-10 | 11.16 | $11.03 | 90206 |
| 2024-10-09 | 11.19 | $11.14 | 36107 |
| 2024-10-08 | 11.19 | $11.05 | 44338 |
| 2024-10-07 | 11.21 | $11.05 | 64600 |
| 2024-10-04 | 11.24 | $11.11 | 49524 |
| 2024-10-03 | 11.25 | $11.02 | 51400 |
| 2024-10-02 | 11.29 | $11.14 | 49824 |
| 2024-10-01 | 11.30 | $11.25 | 46312 |
| 2024-09-30 | 11.27 | $11.36 | 93300 |
| 2024-09-27 | 11.19 | $11.30 | 56000 |
| 2024-09-26 | 11.12 | $11.19 | 53100 |
| 2024-09-25 | 11.06 | $11.10 | 162103 |
| 2024-09-24 | 11.01 | $11.09 | 110133 |
| 2024-09-23 | 10.96 | $11.17 | 82200 |
| 2024-09-20 | 10.86 | $10.90 | 47909 |
| 2024-09-19 | 10.83 | $10.93 | 48525 |
| 2024-09-18 | 10.79 | $10.88 | 34984 |
| 2024-09-17 | 10.74 | $10.87 | 37200 |
| 2024-09-16 | 10.69 | $10.81 | 52605 |
| 2024-09-13 | 10.65 | $10.77 | 44800 |
| 2024-09-12 | 10.60 | $10.73 | 35900 |
| 2024-09-11 | 10.57 | $10.44 | 47000 |
| 2024-09-10 | 10.61 | $10.41 | 56401 |
| 2024-09-09 | 10.67 | $10.56 | 49600 |
| 2024-09-06 | 10.70 | $10.38 | 45138 |
| 2024-09-05 | 10.80 | $10.61 | 78800 |
| 2024-09-04 | 10.83 | $10.58 | 56441 |
| 2024-09-03 | 10.89 | $10.71 | 22600 |
| 2024-08-30 | 10.91 | $10.86 | 59542 |
| 2024-08-29 | 10.88 | $10.84 | 45200 |
| 2024-08-28 | 10.85 | $10.82 | 50147 |
| 2024-08-27 | 10.82 | $10.81 | 75800 |
| 2024-08-26 | 10.79 | $10.93 | 85400 |
| 2024-08-23 | 10.70 | $10.88 | 70013 |
| 2024-08-22 | 10.62 | $10.75 | 55100 |
| 2024-08-21 | 10.55 | $10.73 | 49727 |
| 2024-08-20 | 10.47 | $10.65 | 49800 |
| 2024-08-19 | 10.40 | $10.52 | 32600 |
| 2024-08-16 | 10.35 | $10.54 | 35118 |
| 2024-08-15 | 10.28 | $10.52 | 56900 |
| 2024-08-14 | 10.21 | $10.40 | 37343 |
| 2024-08-13 | 10.16 | $10.29 | 19600 |
| 2024-08-12 | 10.14 | $10.23 | 41621 |
| 2024-08-09 | 10.13 | $10.23 | 26600 |
| 2024-08-08 | 10.13 | $10.12 | 30100 |
| 2024-08-07 | 10.15 | $10.15 | 45344 |
| 2024-08-06 | 10.18 | $10.06 | 26100 |
| 2024-08-05 | 10.24 | $9.88 | 71000 |
| 2024-08-02 | 10.37 | $10.19 | 52400 |
| 2024-08-01 | 10.43 | $10.34 | 48800 |
| 2024-07-31 | 10.46 | $10.56 | 46710 |
| 2024-07-30 | 10.43 | $10.42 | 41500 |
| 2024-07-29 | 10.43 | $10.35 | 21905 |
| 2024-07-26 | 10.45 | $10.30 | 93601 |
| 2024-07-25 | 10.49 | $10.32 | 56300 |
| 2024-07-24 | 10.54 | $10.41 | 50700 |
| 2024-07-23 | 10.57 | $10.55 | 61947 |
| 2024-07-22 | 10.55 | $10.52 | 72931 |
| 2024-07-19 | 10.55 | $10.47 | 47009 |
| 2024-07-18 | 10.55 | $10.51 | 43337 |
| 2024-07-17 | 10.54 | $10.62 | 44904 |
| 2024-07-16 | 10.50 | $10.68 | 76192 |
| 2024-07-15 | 10.42 | $10.54 | 48500 |
| 2024-07-12 | 10.37 | $10.56 | 26200 |
| 2024-07-11 | 10.30 | $10.39 | 40600 |
| 2024-07-10 | 10.27 | $10.29 | 29100 |
| 2024-07-09 | 10.27 | $10.29 | 45238 |
| 2024-07-08 | 10.26 | $10.29 | 52700 |
| 2024-07-05 | 10.26 | $10.35 | 67237 |
| 2024-07-03 | 10.23 | $10.26 | 25100 |
| 2024-07-02 | 10.23 | $10.24 | 29309 |
| 2024-07-01 | 10.24 | $10.21 | 25231 |
| 2024-06-28 | 10.26 | $10.23 | 71603 |
| 2024-06-27 | 10.27 | $10.24 | 26803 |
| 2024-06-26 | 10.28 | $10.21 | 73253 |
| 2024-06-25 | 10.31 | $10.32 | 33400 |
| 2024-06-24 | 10.31 | $10.31 | 33400 |
| 2024-06-21 | 10.31 | $10.35 | 52100 |
| 2024-06-20 | 10.30 | $10.37 | 31800 |
| 2024-06-18 | 10.28 | $10.24 | 30400 |
| 2024-06-17 | 10.30 | $10.20 | 54300 |
| 2024-06-14 | 10.33 | $10.25 | 30647 |
| 2024-06-13 | 10.36 | $10.29 | 30100 |
| 2024-06-12 | 10.38 | $10.34 | 111032 |
| 2024-06-11 | 10.38 | $10.30 | 34247 |
| 2024-06-10 | 10.40 | $10.33 | 21732 |
| 2024-06-07 | 10.41 | $10.29 | 61022 |
| 2024-06-06 | 10.44 | $10.40 | 54500 |
| 2024-06-05 | 10.43 | $10.32 | 36237 |
| 2024-06-04 | 10.45 | $10.38 | 46000 |
| 2024-06-03 | 10.46 | $10.39 | 63241 |
| 2024-05-31 | 10.46 | $10.54 | 42800 |
| 2024-05-30 | 10.41 | $10.43 | 59800 |
| 2024-05-29 | 10.38 | $10.32 | 135200 |
| 2024-05-28 | 10.38 | $10.49 | 65437 |
| 2024-05-24 | 10.33 | $10.54 | 171014 |
| 2024-05-23 | 10.25 | $10.18 | 55100 |
| 2024-05-22 | 10.26 | $10.36 | 70130 |
| 2024-05-21 | 10.22 | $10.38 | 76800 |
| 2024-05-20 | 10.17 | $10.25 | 29200 |
| 2024-05-17 | 10.14 | $10.22 | 63600 |
| 2024-05-16 | 10.12 | $10.23 | 67000 |
| 2024-05-15 | 10.09 | $10.25 | 58700 |
| 2024-05-14 | 10.04 | $10.19 | 64400 |
| 2024-05-13 | 10.01 | $10.09 | 47646 |
| 2024-05-10 | 10.01 | $10.12 | 59064 |
| 2024-05-09 | 9.99 | $10.11 | 56600 |
| 2024-05-08 | 9.98 | $10.07 | 76448 |
| 2024-05-07 | 9.98 | $10.07 | 76189 |
| 2024-05-06 | 9.98 | $10.02 | 56400 |
| 2024-05-03 | 10.00 | $10.00 | 52600 |
| 2024-05-02 | 10.03 | $9.92 | 46545 |
| 2024-05-01 | 10.09 | $9.88 | 87935 |
| 2024-04-30 | 10.19 | $10.08 | 77000 |
| 2024-04-29 | 10.24 | $10.19 | 45737 |
| 2024-04-26 | 10.27 | $10.18 | 35000 |
| 2024-04-25 | 10.30 | $10.15 | 32300 |
| 2024-04-24 | 10.36 | $10.31 | 61415 |
| 2024-04-23 | 10.38 | $10.40 | 42300 |
| 2024-04-22 | 10.37 | $10.38 | 55045 |
| 2024-04-19 | 10.37 | $10.30 | 55143 |
| 2024-04-18 | 10.39 | $10.33 | 21409 |
| 2024-04-17 | 10.41 | $10.35 | 61100 |
| 2024-04-16 | 10.42 | $10.26 | 40631 |
| 2024-04-15 | 10.46 | $10.36 | 52440 |
| 2024-04-12 | 10.49 | $10.46 | 28200 |
| 2024-04-11 | 10.48 | $10.55 | 34548 |
| 2024-04-10 | 10.44 | $10.44 | 40702 |
| 2024-04-09 | 10.43 | $10.58 | 69400 |
| 2024-04-08 | 10.37 | $10.47 | 27500 |
| 2024-04-05 | 10.33 | $10.39 | 54135 |
| 2024-04-04 | 10.30 | $10.28 | 59000 |
| 2024-04-03 | 10.30 | $10.19 | 33000 |
| 2024-04-02 | 10.34 | $10.12 | 41100 |
| 2024-04-01 | 10.40 | $10.19 | 42903 |
| 2024-03-28 | 10.45 | $10.52 | 66802 |
| 2024-03-27 | 10.40 | $10.40 | 43500 |
| 2024-03-26 | 10.39 | $10.32 | 48048 |
| 2024-03-25 | 10.39 | $10.39 | 22100 |
| 2024-03-22 | 10.37 | $10.42 | 26514 |
| 2024-03-21 | 10.33 | $10.39 | 26713 |
| 2024-03-20 | 10.30 | $10.33 | 49700 |
| 2024-03-19 | 10.27 | $10.20 | 24600 |
| 2024-03-18 | 10.28 | $10.19 | 33700 |
| 2024-03-15 | 10.30 | $10.17 | 21205 |
| 2024-03-14 | 10.32 | $10.19 | 22146 |
| 2024-03-13 | 10.33 | $10.34 | 20400 |
| 2024-03-12 | 10.30 | $10.34 | 43400 |
| 2024-03-11 | 10.27 | $10.33 | 69200 |
| 2024-03-08 | 10.22 | $10.31 | 21129 |
| 2024-03-07 | 10.18 | $10.26 | 70200 |
| 2024-03-06 | 10.13 | $10.23 | 52700 |
| 2024-03-05 | 10.09 | $10.14 | 85037 |
| 2024-03-04 | 10.06 | $10.14 | 21332 |
| 2024-03-01 | 10.03 | $10.13 | 26600 |
| 2024-02-29 | 9.99 | $10.04 | 29000 |
| 2024-02-28 | 9.97 | $9.96 | 37200 |
| 2024-02-27 | 9.97 | $9.99 | 43400 |
| 2024-02-26 | 9.96 | $9.95 | 22800 |
| 2024-02-23 | 9.97 | $10.04 | 31730 |
| 2024-02-22 | 9.95 | $10.02 | 17428 |
| 2024-02-21 | 9.93 | $9.97 | 25000 |
| 2024-02-20 | 9.92 | $9.93 | 22100 |
| 2024-02-16 | 9.92 | $9.94 | 26100 |
| 2024-02-15 | 9.91 | $9.97 | 13000 |
| 2024-02-14 | 9.90 | $9.95 | 35900 |
| 2024-02-13 | 9.90 | $9.86 | 23100 |
| 2024-02-12 | 9.92 | $9.99 | 22100 |
| 2024-02-09 | 9.90 | $9.92 | 26132 |
| 2024-02-08 | 9.90 | $9.92 | 32824 |
| 2024-02-07 | 9.91 | $9.94 | 46005 |
| 2024-02-06 | 9.91 | $9.93 | 20331 |
| 2024-02-05 | 9.91 | $9.89 | 51834 |
| 2024-02-02 | 9.93 | $9.89 | 43610 |
| 2024-02-01 | 9.95 | $10.03 | 23021 |
| 2024-01-31 | 9.93 | $9.96 | 24217 |
| 2024-01-30 | 9.93 | $10.02 | 13200 |
| 2024-01-29 | 9.91 | $10.09 | 17200 |
| 2024-01-26 | 9.87 | $9.99 | 31900 |
| 2024-01-25 | 9.85 | $9.93 | 11800 |
| 2024-01-24 | 9.84 | $9.88 | 50400 |
| 2024-01-23 | 9.85 | $9.84 | 20140 |
| 2024-01-22 | 9.88 | $9.83 | 81600 |
| 2024-01-19 | 9.92 | $9.84 | 10700 |
| 2024-01-18 | 9.96 | $9.83 | 21000 |
| 2024-01-17 | 10.02 | $9.86 | 43400 |
| 2024-01-16 | 10.08 | $9.99 | 42400 |
| 2024-01-12 | 10.11 | $10.18 | 18500 |
| 2024-01-11 | 10.08 | $10.06 | 18715 |
| 2024-01-10 | 10.09 | $10.07 | 17035 |
| 2024-01-09 | 10.10 | $10.08 | 37500 |
| 2024-01-08 | 10.10 | $9.94 | 68244 |
| 2024-01-05 | 10.15 | $9.98 | 51300 |
| 2024-01-04 | 10.19 | $10.04 | 36800 |
| 2024-01-03 | 10.23 | $10.05 | 41800 |
| 2024-01-02 | 10.26 | $10.27 | 50500 |
| 2023-12-29 | 10.24 | $10.18 | 43400 |
| 2023-12-28 | 10.23 | $10.03 | 20917 |
| 2023-12-27 | 10.26 | $10.23 | 40900 |
| 2023-12-26 | 10.24 | $10.24 | 40200 |
| 2023-12-22 | 10.20 | $10.14 | 29600 |
| 2023-12-21 | 10.19 | $10.09 | 28900 |
| 2023-12-20 | 10.19 | $10.08 | 51537 |
| 2023-12-19 | 10.18 | $10.14 | 55800 |
| 2023-12-18 | 10.15 | $10.07 | 30100 |
| 2023-12-15 | 10.14 | $10.11 | 44721 |
| 2023-12-14 | 10.10 | $10.12 | 27720 |
| 2023-12-13 | 10.05 | $10.02 | 36048 |
| 2023-12-12 | 10.02 | $9.98 | 42100 |
| 2023-12-11 | 9.99 | $9.93 | 23724 |
| 2023-12-08 | 9.96 | $10.00 | 17823 |
| 2023-12-07 | 9.91 | $9.97 | 47400 |
| 2023-12-06 | 9.85 | $9.93 | 128300 |
| 2023-12-05 | 9.79 | $9.63 | 38417 |
| 2023-12-04 | 9.80 | $9.70 | 39200 |
| 2023-12-01 | 9.79 | $9.72 | 30617 |
| 2023-11-30 | 9.77 | $9.67 | 26644 |
| 2023-11-29 | 9.77 | $9.65 | 38430 |
| 2023-11-28 | 9.76 | $9.58 | 33900 |
| 2023-11-27 | 9.77 | $9.63 | 27119 |
| 2023-11-24 | 9.76 | $9.70 | 12117 |
| 2023-11-22 | 9.72 | $9.63 | 49804 |
| 2023-11-21 | 9.69 | $9.67 | 16702 |
| 2023-11-20 | 9.65 | $9.64 | 26509 |
| 2023-11-17 | 9.59 | $9.64 | 22339 |
| 2023-11-16 | 9.53 | $9.63 | 28922 |
| 2023-11-15 | 9.45 | $9.61 | 21400 |
| 2023-11-14 | 9.35 | $9.54 | 26400 |
| 2023-11-13 | 9.25 | $9.33 | 12500 |
| 2023-11-10 | 9.20 | $9.28 | 17820 |
| 2023-11-09 | 9.15 | $9.15 | 45709 |
| 2023-11-08 | 9.13 | $9.21 | 24800 |
| 2023-11-07 | 9.09 | $9.24 | 13332 |
| 2023-11-06 | 9.03 | $9.24 | 21805 |
| 2023-11-03 | 8.95 | $9.31 | 33111 |
| 2023-11-02 | 8.84 | $9.21 | 39041 |
| 2023-11-01 | 8.73 | $8.94 | 20800 |
| 2023-10-31 | 8.69 | $8.85 | 33801 |
| 2023-10-30 | 8.67 | $8.79 | 25600 |
| 2023-10-27 | 8.67 | $8.65 | 76417 |
| 2023-10-26 | 8.71 | $8.62 | 45300 |
| 2023-10-25 | 8.78 | $8.69 | 33000 |
| 2023-10-24 | 8.85 | $8.81 | 28700 |
| 2023-10-23 | 8.89 | $8.76 | 24908 |
| 2023-10-20 | 8.96 | $8.86 | 15600 |
| 2023-10-19 | 9.02 | $8.98 | 12000 |
| 2023-10-18 | 9.05 | $9.13 | 17428 |
| 2023-10-17 | 9.05 | $9.20 | 49700 |
| 2023-10-16 | 9.03 | $9.20 | 44306 |
| 2023-10-13 | 9.00 | $9.16 | 27313 |
| 2023-10-12 | 8.98 | $9.16 | 49300 |
| 2023-10-11 | 8.96 | $9.20 | 13937 |
| 2023-10-10 | 8.93 | $9.10 | 74600 |
| 2023-10-09 | 8.92 | $8.97 | 36748 |
| 2023-10-06 | 8.96 | $8.98 | 32500 |
| 2023-10-05 | 9.01 | $8.87 | 24906 |
| 2023-10-04 | 9.11 | $8.89 | 58325 |
| 2023-10-03 | 9.23 | $9.00 | 27712 |
| 2023-10-02 | 9.34 | $9.13 | 32909 |
| 2023-09-29 | 9.44 | $9.43 | 78618 |
| 2023-09-28 | 9.46 | $9.51 | 24129 |
| 2023-09-27 | 9.47 | $9.45 | 20939 |
| 2023-09-26 | 9.50 | $9.45 | 15600 |
| 2023-09-25 | 9.54 | $9.61 | 36800 |
| 2023-09-22 | 9.53 | $9.55 | 96100 |
| 2023-09-21 | 9.55 | $9.50 | 27300 |
| 2023-09-20 | 9.58 | $9.62 | 21600 |
| 2023-09-19 | 9.59 | $9.61 | 32400 |
| 2023-09-18 | 9.60 | $9.58 | 26100 |
| 2023-09-15 | 9.63 | $9.58 | 43100 |
| 2023-09-14 | 9.66 | $9.64 | 14000 |
| 2023-09-13 | 9.69 | $9.60 | 27724 |
| 2023-09-12 | 9.73 | $9.68 | 25412 |
| 2023-09-11 | 9.75 | $9.71 | 28800 |
| 2023-09-08 | 9.78 | $9.74 | 46242 |
| 2023-09-07 | 9.80 | $9.69 | 19300 |
| 2023-09-06 | 9.84 | $9.70 | 39413 |
| 2023-09-05 | 9.88 | $9.83 | 32225 |
| 2023-09-01 | 9.90 | $9.96 | 16300 |
| 2023-08-31 | 9.88 | $9.97 | 16404 |
| 2023-08-30 | 9.84 | $10.01 | 25807 |
| 2023-08-29 | 9.79 | $10.01 | 23524 |
| 2023-08-28 | 9.73 | $9.87 | 23900 |
| 2023-08-25 | 9.70 | $9.79 | 39701 |
| 2023-08-24 | 9.69 | $9.73 | 29137 |
| 2023-08-23 | 9.70 | $9.82 | 21928 |
| 2023-08-22 | 9.69 | $9.70 | 13411 |
| 2023-08-21 | 9.70 | $9.68 | 19418 |
| 2023-08-18 | 9.74 | $9.66 | 17537 |
| 2023-08-17 | 9.78 | $9.66 | 23000 |
| 2023-08-16 | 9.84 | $9.74 | 19800 |
| 2023-08-15 | 9.88 | $9.79 | 28835 |
| 2023-08-14 | 9.92 | $9.87 | 29300 |
| 2023-08-11 | 9.94 | $9.93 | 41446 |
| 2023-08-10 | 9.94 | $9.93 | 27400 |
| 2023-08-09 | 9.95 | $9.89 | 35800 |
| 2023-08-08 | 9.97 | $9.86 | 38938 |
| 2023-08-07 | 10.01 | $9.87 | 30809 |
| 2023-08-04 | 10.05 | $9.83 | 48800 |
| 2023-08-03 | 10.11 | $9.85 | 55507 |
| 2023-08-02 | 10.17 | $9.94 | 63200 |
| 2023-08-01 | 10.22 | $10.12 | 48817 |
| 2023-07-31 | 10.22 | $10.29 | 75532 |
| 2023-07-28 | 10.16 | $10.16 | 29000 |
| 2023-07-27 | 10.13 | $10.15 | 48500 |
| 2023-07-26 | 10.09 | $10.22 | 25600 |
| 2023-07-25 | 10.02 | $10.21 | 124048 |
| 2023-07-24 | 9.93 | $10.08 | 33200 |
| 2023-07-21 | 9.87 | $9.99 | 47249 |
| 2023-07-20 | 9.82 | $9.89 | 51300 |
| 2023-07-19 | 9.79 | $9.85 | 52700 |
| 2023-07-18 | 9.77 | $9.83 | 50613 |
| 2023-07-17 | 9.74 | $9.82 | 66949 |
| 2023-07-14 | 9.72 | $9.81 | 65600 |
| 2023-07-13 | 9.69 | $9.82 | 34741 |
| 2023-07-12 | 9.66 | $9.76 | 37316 |
| 2023-07-11 | 9.63 | $9.64 | 51300 |
| 2023-07-10 | 9.64 | $9.55 | 73937 |
| 2023-07-07 | 9.68 | $9.58 | 32303 |
| 2023-07-06 | 9.72 | $9.47 | 44244 |
| 2023-07-05 | 9.80 | $9.65 | 21800 |
| 2023-07-03 | 9.84 | $9.68 | 78330 |
| 2023-06-30 | 9.88 | $9.87 | 43800 |
| 2023-06-29 | 9.87 | $9.80 | 58500 |
| 2023-06-28 | 9.88 | $9.77 | 42004 |
| 2023-06-27 | 9.90 | $9.80 | 70824 |
| 2023-06-26 | 9.90 | $9.68 | 33600 |
| 2023-06-23 | 9.95 | $9.65 | 56000 |
| 2023-06-22 | 10.01 | $9.91 | 32606 |
| 2023-06-21 | 10.01 | $10.00 | 31843 |
| 2023-06-20 | 9.97 | $10.07 | 62948 |
| 2023-06-16 | 9.89 | $10.08 | 49526 |
| 2023-06-15 | 9.80 | $10.00 | 36536 |
| 2023-06-14 | 9.70 | $9.86 | 56511 |
| 2023-06-13 | 9.63 | $9.76 | 47220 |
| 2023-06-12 | 9.57 | $9.67 | 56820 |
| 2023-06-09 | 9.53 | $9.61 | 35900 |
| 2023-06-08 | 9.50 | $9.63 | 71148 |
| 2023-06-07 | 9.46 | $9.58 | 48604 |
| 2023-06-06 | 9.42 | $9.55 | 31600 |
| 2023-06-05 | 9.38 | $9.48 | 32224 |
| 2023-06-02 | 9.36 | $9.51 | 116912 |
| 2023-06-01 | 9.32 | $9.25 | 96941 |
| 2023-05-31 | 9.36 | $9.27 | 63100 |
| 2023-05-30 | 9.40 | $9.33 | 82301 |
| 2023-05-26 | 9.43 | $9.33 | 38508 |
| 2023-05-25 | 9.47 | $9.28 | 54220 |
| 2023-05-24 | 9.54 | $9.32 | 46406 |
| 2023-05-23 | 9.60 | $9.49 | 87600 |
| 2023-05-22 | 9.63 | $9.60 | 49112 |
| 2023-05-19 | 9.62 | $9.64 | 35300 |
| 2023-05-18 | 9.61 | $9.65 | 23609 |
| 2023-05-17 | 9.58 | $9.66 | 57825 |
| 2023-05-16 | 9.54 | $9.59 | 84700 |
| 2023-05-15 | 9.52 | $9.58 | 81712 |
| 2023-05-12 | 9.50 | $9.54 | 86900 |
| 2023-05-11 | 9.49 | $9.54 | 24900 |
| 2023-05-10 | 9.47 | $9.54 | 83100 |
| 2023-05-09 | 9.44 | $9.51 | 81700 |
| 2023-05-08 | 9.43 | $9.43 | 51049 |
| 2023-05-05 | 9.43 | $9.44 | 35900 |
| 2023-05-04 | 9.43 | $9.38 | 37603 |
| 2023-05-03 | 9.46 | $9.39 | 23700 |
| 2023-05-02 | 9.48 | $9.40 | 44601 |
| 2023-05-01 | 9.51 | $9.52 | 33525 |
| 2023-04-28 | 9.50 | $9.48 | 15122 |
| 2023-04-27 | 9.51 | $9.45 | 23122 |
| 2023-04-26 | 9.53 | $9.36 | 18817 |
| 2023-04-25 | 9.58 | $9.41 | 16945 |
| 2023-04-24 | 9.62 | $9.56 | 44500 |
| 2023-04-21 | 9.63 | $9.58 | 8226 |
| 2023-04-20 | 9.63 | $9.59 | 43008 |
| 2023-04-19 | 9.63 | $9.71 | 84508 |
| 2023-04-18 | 9.58 | $9.69 | 45100 |
| 2023-04-17 | 9.54 | $9.72 | 52512 |
| 2023-04-14 | 9.47 | $9.53 | 40500 |
| 2023-04-13 | 9.45 | $9.56 | 29704 |
| 2023-04-12 | 9.41 | $9.44 | 31102 |
| 2023-04-11 | 9.41 | $9.46 | 22534 |
| 2023-04-10 | 9.40 | $9.43 | 30628 |
| 2023-04-06 | 9.40 | $9.41 | 93500 |
| 2023-04-05 | 9.40 | $9.32 | 56000 |
| 2023-04-04 | 9.43 | $9.41 | 47400 |
| 2023-04-03 | 9.45 | $9.46 | 38133 |
| 2023-03-31 | 9.45 | $9.65 | 61400 |
| 2023-03-30 | 9.39 | $9.64 | 24708 |
| 2023-03-29 | 9.33 | $9.56 | 51043 |
| 2023-03-28 | 9.28 | $9.42 | 31200 |
| 2023-03-27 | 9.26 | $9.38 | 41248 |
| 2023-03-24 | 9.26 | $9.32 | 45740 |
| 2023-03-23 | 9.27 | $9.31 | 42300 |
| 2023-03-22 | 9.30 | $9.35 | 25500 |
| 2023-03-21 | 9.32 | $9.41 | 28417 |
| 2023-03-20 | 9.33 | $9.33 | 56400 |
| 2023-03-17 | 9.37 | $9.24 | 27923 |
| 2023-03-16 | 9.44 | $9.43 | 40000 |
| 2023-03-15 | 9.48 | $9.33 | 68104 |
| 2023-03-14 | 9.56 | $9.55 | 44800 |
| 2023-03-13 | 9.59 | $9.41 | 45000 |
| 2023-03-10 | 9.67 | $9.58 | 39032 |
| 2023-03-09 | 9.71 | $9.68 | 42847 |
| 2023-03-08 | 9.74 | $9.75 | 29609 |
| 2023-03-07 | 9.74 | $9.73 | 13300 |
| 2023-03-06 | 9.76 | $9.85 | 60500 |
| 2023-03-03 | 9.74 | $9.88 | 46544 |
| 2023-03-02 | 9.71 | $9.71 | 54613 |
| 2023-03-01 | 9.73 | $9.69 | 31800 |
| 2023-02-28 | 9.76 | $9.72 | 27400 |
| 2023-02-27 | 9.79 | $9.72 | 36644 |
| 2023-02-24 | 9.82 | $9.80 | 38000 |
| 2023-02-23 | 9.83 | $9.78 | 32700 |
| 2023-02-22 | 9.86 | $9.75 | 20026 |
| 2023-02-21 | 9.90 | $9.77 | 39821 |
| 2023-02-17 | 9.94 | $9.84 | 29020 |
| 2023-02-16 | 9.97 | $9.90 | 21600 |
| 2023-02-15 | 9.98 | $9.99 | 16400 |
| 2023-02-14 | 9.97 | $9.97 | 23400 |
| 2023-02-13 | 9.96 | $9.97 | 14400 |
| 2023-02-10 | 9.95 | $9.85 | 22600 |
| 2023-02-09 | 9.97 | $9.79 | 37300 |
| 2023-02-08 | 10.02 | $9.84 | 24017 |
| 2023-02-07 | 10.06 | $9.88 | 54802 |
| 2023-02-06 | 10.09 | $9.84 | 73600 |
| 2023-02-03 | 10.13 | $10.01 | 44300 |
| 2023-02-02 | 10.14 | $10.20 | 41700 |
| 2023-02-01 | 10.08 | $10.22 | 62800 |
| 2023-01-31 | 9.99 | $10.18 | 112500 |
| 2023-01-30 | 9.90 | $10.01 | 41102 |
| 2023-01-27 | 9.84 | $9.94 | 78400 |
| 2023-01-26 | 9.79 | $9.81 | 32100 |
| 2023-01-25 | 9.77 | $9.75 | 34800 |
| 2023-01-24 | 9.76 | $9.70 | 51418 |
| 2023-01-23 | 9.76 | $9.77 | 38800 |
| 2023-01-20 | 9.74 | $9.76 | 23223 |
| 2023-01-19 | 9.72 | $9.67 | 20100 |
| 2023-01-18 | 9.72 | $9.73 | 51714 |
| 2023-01-17 | 9.69 | $9.84 | 57700 |
| 2023-01-13 | 9.63 | $9.82 | 38000 |
| 2023-01-12 | 9.56 | $9.75 | 36743 |
| 2023-01-11 | 9.50 | $9.70 | 59600 |
| 2023-01-10 | 9.44 | $9.65 | 31102 |
| 2023-01-09 | 9.38 | $9.65 | 20600 |
| 2023-01-06 | 9.31 | $9.57 | 33406 |
| 2023-01-05 | 9.25 | $9.38 | 71500 |
| 2023-01-04 | 9.24 | $9.41 | 49400 |
| 2023-01-03 | 9.22 | $9.25 | 49019 |
| 2022-12-30 | 9.25 | $9.17 | 51736 |
| 2022-12-29 | 9.31 | $9.15 | 78916 |
| 2022-12-28 | 9.40 | $9.30 | 47736 |
| 2022-12-27 | 9.45 | $9.38 | 79800 |
| 2022-12-23 | 9.50 | $9.38 | 43400 |
| 2022-12-22 | 9.56 | $9.31 | 54201 |
| 2022-12-21 | 9.65 | $9.49 | 50000 |
| 2022-12-20 | 9.70 | $9.52 | 38302 |
| 2022-12-19 | 9.75 | $9.47 | 49524 |
| 2022-12-16 | 9.83 | $9.53 | 61735 |
| 2022-12-15 | 9.91 | $9.68 | 57700 |
| 2022-12-14 | 9.96 | $9.86 | 61700 |
| 2022-12-13 | 9.95 | $9.88 | 39914 |
| 2022-12-12 | 9.93 | $9.82 | 40437 |
| 2022-12-09 | 9.93 | $9.75 | 70000 |
| 2022-12-08 | 9.94 | $9.87 | 37700 |
| 2022-12-07 | 9.92 | $9.86 | 46343 |
| 2022-12-06 | 9.89 | $9.78 | 125900 |
| 2022-12-05 | 9.87 | $9.75 | 48901 |
| 2022-12-02 | 9.86 | $9.90 | 50100 |
| 2022-12-01 | 9.79 | $9.87 | 78304 |
| 2022-11-30 | 9.71 | $9.77 | 69637 |
| 2022-11-29 | 9.64 | $9.52 | 27600 |
| 2022-11-28 | 9.64 | $9.53 | 103745 |
| 2022-11-25 | 9.62 | $9.62 | 36102 |
| 2022-11-23 | 9.57 | $9.57 | 85905 |
| 2022-11-22 | 9.53 | $9.50 | 52900 |
| 2022-11-21 | 9.49 | $9.40 | 34500 |
| 2022-11-18 | 9.47 | $9.39 | 47148 |
| 2022-11-17 | 9.45 | $9.34 | 42716 |
| 2022-11-16 | 9.44 | $9.42 | 75000 |
| 2022-11-15 | 9.39 | $9.42 | 49900 |
| 2022-11-14 | 9.33 | $9.34 | 44400 |
| 2022-11-11 | 9.29 | $9.37 | 65900 |
| 2022-11-10 | 9.22 | $9.34 | 47911 |
| 2022-11-09 | 9.14 | $9.03 | 64403 |
| 2022-11-08 | 9.14 | $9.15 | 81700 |
| 2022-11-07 | 9.10 | $9.09 | 47800 |
| 2022-11-04 | 9.07 | $9.02 | 48239 |
| 2022-11-03 | 9.06 | $8.96 | 30835 |
| 2022-11-02 | 9.06 | $9.00 | 20900 |
| 2022-11-01 | 9.05 | $9.19 | 29625 |
| 2022-10-31 | 8.97 | $9.03 | 25600 |
| 2022-10-28 | 8.92 | $9.13 | 19800 |
| 2022-10-27 | 8.84 | $9.10 | 42300 |
| 2022-10-26 | 8.74 | $9.03 | 109937 |
| 2022-10-25 | 8.65 | $8.93 | 22025 |
| 2022-10-24 | 8.57 | $8.79 | 70600 |
| 2022-10-21 | 8.52 | $8.75 | 24448 |
| 2022-10-20 | 8.47 | $8.57 | 38332 |
| 2022-10-19 | 8.47 | $8.69 | 45400 |
| 2022-10-18 | 8.44 | $8.73 | 71600 |
| 2022-10-17 | 8.40 | $8.65 | 88232 |
| 2022-10-14 | 8.37 | $8.48 | 38500 |
| 2022-10-13 | 8.40 | $8.57 | 97734 |
| 2022-10-12 | 8.41 | $8.50 | 40531 |
| 2022-10-11 | 8.45 | $8.48 | 30944 |
| 2022-10-10 | 8.51 | $8.58 | 28700 |
| 2022-10-07 | 8.56 | $8.56 | 72348 |
| 2022-10-06 | 8.64 | $8.69 | 93947 |
| 2022-10-05 | 8.69 | $8.75 | 237914 |
| 2022-10-04 | 8.74 | $9.04 | 50822 |
| 2022-10-03 | 8.72 | $8.85 | 47600 |
| 2022-09-30 | 8.75 | $8.84 | 60558 |
| 2022-09-29 | 8.81 | $8.78 | 30100 |
| 2022-09-28 | 8.90 | $8.96 | 45000 |
| 2022-09-27 | 8.96 | $8.74 | 39903 |
| 2022-09-26 | 9.11 | $8.87 | 84700 |
| 2022-09-23 | 9.25 | $9.06 | 107410 |
| 2022-09-22 | 9.37 | $9.21 | 27100 |
| 2022-09-21 | 9.47 | $9.33 | 26213 |
| 2022-09-20 | 9.56 | $9.42 | 23647 |
| 2022-09-19 | 9.65 | $9.60 | 22400 |
| 2022-09-16 | 9.70 | $9.56 | 41600 |
| 2022-09-15 | 9.77 | $9.66 | 23302 |
| 2022-09-14 | 9.83 | $9.80 | 44300 |
| 2022-09-13 | 9.86 | $9.80 | 37528 |
| 2022-09-12 | 9.90 | $10.14 | 58300 |
| 2022-09-09 | 9.84 | $9.99 | 23419 |
| 2022-09-08 | 9.81 | $9.84 | 12800 |
| 2022-09-07 | 9.83 | $9.79 | 51200 |
| 2022-09-06 | 9.87 | $9.80 | 15218 |
| 2022-09-02 | 9.92 | $9.82 | 29029 |
| 2022-09-01 | 9.98 | $9.82 | 41300 |
| 2022-08-31 | 10.05 | $9.93 | 21148 |
| 2022-08-30 | 10.09 | $9.90 | 40642 |
| 2022-08-29 | 10.16 | $10.06 | 20900 |
| 2022-08-26 | 10.19 | $10.05 | 31900 |
| 2022-08-25 | 10.24 | $10.23 | 16200 |
| 2022-08-24 | 10.23 | $10.16 | 15700 |
| 2022-08-23 | 10.24 | $10.12 | 32400 |
| 2022-08-22 | 10.27 | $10.04 | 48306 |
| 2022-08-19 | 10.33 | $10.13 | 32900 |
| 2022-08-18 | 10.37 | $10.23 | 40040 |
| 2022-08-17 | 10.38 | $10.17 | 38000 |
| 2022-08-16 | 10.42 | $10.31 | 29247 |
| 2022-08-15 | 10.41 | $10.30 | 34300 |
| 2022-08-12 | 10.41 | $10.35 | 34111 |
| 2022-08-11 | 10.39 | $10.28 | 31400 |
| 2022-08-10 | 10.38 | $10.30 | 35400 |
| 2022-08-09 | 10.35 | $10.24 | 19900 |
| 2022-08-08 | 10.34 | $10.26 | 28000 |
| 2022-08-05 | 10.32 | $10.34 | 21400 |
| 2022-08-04 | 10.27 | $10.33 | 19440 |
| 2022-08-03 | 10.20 | $10.32 | 17200 |
| 2022-08-02 | 10.12 | $10.25 | 27500 |
| 2022-08-01 | 10.04 | $10.18 | 33100 |
| 2022-07-29 | 9.97 | $10.11 | 30029 |
| 2022-07-28 | 9.90 | $10.01 | 26632 |
| 2022-07-27 | 9.85 | $9.94 | 24500 |
| 2022-07-26 | 9.80 | $9.87 | 29800 |
| 2022-07-25 | 9.77 | $9.87 | 24909 |
| 2022-07-22 | 9.74 | $9.83 | 51600 |
| 2022-07-21 | 9.70 | $9.82 | 24811 |
| 2022-07-20 | 9.67 | $9.83 | 22311 |
| 2022-07-19 | 9.62 | $9.84 | 63529 |
| 2022-07-18 | 9.57 | $9.73 | 36300 |
| 2022-07-15 | 9.53 | $9.67 | 46646 |
| 2022-07-14 | 9.52 | $9.56 | 25000 |
| 2022-07-13 | 9.53 | $9.68 | 27700 |
| 2022-07-12 | 9.52 | $9.64 | 30500 |
| 2022-07-11 | 9.51 | $9.65 | 44214 |
| 2022-07-08 | 9.51 | $9.65 | 18342 |
| 2022-07-07 | 9.51 | $9.65 | 32100 |
| 2022-07-06 | 9.51 | $9.49 | 20641 |
| 2022-07-05 | 9.56 | $9.46 | 34308 |
| 2022-07-01 | 9.65 | $9.65 | 31000 |
| 2022-06-30 | 9.69 | $9.77 | 44515 |
| 2022-06-29 | 9.71 | $9.81 | 36200 |
| 2022-06-28 | 9.72 | $9.84 | 41200 |
| 2022-06-27 | 9.73 | $9.84 | 13400 |
| 2022-06-24 | 9.75 | $9.80 | 39500 |
| 2022-06-23 | 9.79 | $9.56 | 27300 |
| 2022-06-22 | 9.91 | $9.70 | 53700 |
| 2022-06-21 | 10.02 | $9.85 | 33700 |
| 2022-06-17 | 10.11 | $9.70 | 33100 |
| 2022-06-16 | 10.27 | $9.79 | 33736 |
| 2022-06-15 | 10.44 | $10.12 | 23906 |
| 2022-06-14 | 10.54 | $9.99 | 60011 |
| 2022-06-13 | 10.70 | $10.15 | 68910 |
| 2022-06-10 | 10.85 | $10.56 | 54300 |
| 2022-06-09 | 10.89 | $10.72 | 31200 |
| 2022-06-08 | 10.89 | $10.89 | 67617 |
| 2022-06-07 | 10.83 | $10.94 | 36100 |
| 2022-06-06 | 10.74 | $10.85 | 75320 |
| 2022-06-03 | 10.66 | $10.73 | 49531 |
| 2022-06-02 | 10.59 | $10.85 | 32325 |
| 2022-06-01 | 10.47 | $10.65 | 44100 |
| 2022-05-31 | 10.39 | $10.69 | 110842 |
| 2022-05-27 | 10.27 | $10.77 | 140703 |
| 2022-05-26 | 10.11 | $10.33 | 44804 |
| 2022-05-25 | 10.05 | $10.25 | 32946 |
| 2022-05-24 | 10.00 | $10.23 | 22811 |
| 2022-05-23 | 9.96 | $10.17 | 52500 |
| 2022-05-20 | 9.92 | $10.05 | 48500 |
| 2022-05-19 | 9.92 | $10.14 | 53321 |
| 2022-05-18 | 9.89 | $10.07 | 37135 |
| 2022-05-17 | 9.88 | $10.41 | 34400 |
| 2022-05-16 | 9.77 | $10.08 | 61039 |
| 2022-05-13 | 9.75 | $9.98 | 50717 |
| 2022-05-12 | 9.76 | $9.71 | 73823 |
| 2022-05-11 | 9.86 | $9.88 | 55500 |
| 2022-05-10 | 9.94 | $9.85 | 62404 |
| 2022-05-09 | 10.05 | $9.92 | 131310 |
| 2022-05-06 | 10.16 | $10.25 | 66116 |
| 2022-05-05 | 10.20 | $10.20 | 64514 |
| 2022-05-04 | 10.27 | $10.46 | 68500 |
| 2022-05-03 | 10.29 | $10.29 | 49600 |
| 2022-05-02 | 10.36 | $10.20 | 125500 |
| 2022-04-29 | 10.48 | $10.27 | 65500 |
| 2022-04-28 | 10.61 | $10.52 | 82000 |
| 2022-04-27 | 10.69 | $10.46 | 55800 |
| 2022-04-26 | 10.81 | $10.42 | 78600 |
| 2022-04-25 | 10.97 | $10.64 | 159636 |
| 2022-04-22 | 11.11 | $10.91 | 66900 |
| 2022-04-21 | 11.18 | $11.15 | 31200 |
| 2022-04-20 | 11.20 | $11.29 | 17941 |
| 2022-04-19 | 11.18 | $11.30 | 53716 |
| 2022-04-18 | 11.15 | $11.19 | 69900 |
| 2022-04-14 | 11.15 | $11.08 | 46000 |
| 2022-04-13 | 11.18 | $11.10 | 24215 |
| 2022-04-12 | 11.22 | $11.02 | 35438 |
| 2022-04-11 | 11.29 | $11.07 | 50430 |
| 2022-04-08 | 11.35 | $11.19 | 29200 |
| 2022-04-07 | 11.40 | $11.12 | 41800 |
| 2022-04-06 | 11.47 | $11.06 | 39547 |
| 2022-04-05 | 11.58 | $11.20 | 35430 |
| 2022-04-04 | 11.67 | $11.31 | 25700 |
| 2022-04-01 | 11.73 | $11.40 | 59000 |
| 2022-03-31 | 11.78 | $11.63 | 57000 |
| 2022-03-30 | 11.76 | $11.67 | 32124 |
| 2022-03-29 | 11.72 | $11.76 | 48500 |
| 2022-03-28 | 11.64 | $11.69 | 73200 |
| 2022-03-25 | 11.56 | $11.70 | 96212 |
| 2022-03-24 | 11.46 | $11.51 | 23500 |
| 2022-03-23 | 11.39 | $11.46 | 43723 |
| 2022-03-22 | 11.31 | $11.59 | 37800 |
| 2022-03-21 | 11.18 | $11.48 | 23600 |
| 2022-03-18 | 11.05 | $11.45 | 32200 |
| 2022-03-17 | 10.90 | $11.35 | 55400 |
| 2022-03-16 | 10.75 | $11.02 | 73527 |
| 2022-03-15 | 10.67 | $10.74 | 31303 |
| 2022-03-14 | 10.66 | $10.62 | 61346 |
| 2022-03-11 | 10.70 | $10.74 | 19300 |
| 2022-03-10 | 10.70 | $10.76 | 19300 |
| 2022-03-09 | 10.71 | $10.75 | 33105 |
| 2022-03-08 | 10.72 | $10.61 | 56349 |
| 2022-03-07 | 10.77 | $10.56 | 45387 |
| 2022-03-04 | 10.86 | $10.85 | 31085 |
| 2022-03-03 | 10.88 | $10.97 | 49918 |
| 2022-03-02 | 10.86 | $10.94 | 37500 |
| 2022-03-01 | 10.86 | $10.81 | 59200 |
| 2022-02-28 | 10.89 | $11.05 | 19700 |
| 2022-02-25 | 10.86 | $11.07 | 64700 |
| 2022-02-24 | 10.82 | $10.84 | 108749 |
| 2022-02-23 | 10.84 | $10.77 | 29800 |
| 2022-02-22 | 10.90 | $10.84 | 107000 |
| 2022-02-18 | 10.94 | $10.98 | 43149 |
| 2022-02-17 | 10.96 | $11.02 | 33900 |
| 2022-02-16 | 10.97 | $11.15 | 43300 |
| 2022-02-15 | 10.94 | $11.06 | 50313 |
| 2022-02-14 | 10.94 | $10.95 | 69900 |
| 2022-02-11 | 10.97 | $11.01 | 56500 |
| 2022-02-10 | 11.00 | $11.15 | 68523 |
| 2022-02-09 | 10.99 | $11.25 | 51900 |
| 2022-02-08 | 10.96 | $11.15 | 71226 |
| 2022-02-07 | 10.95 | $11.02 | 59900 |
| 2022-02-04 | 10.98 | $11.05 | 79800 |
| 2022-02-03 | 11.02 | $11.08 | 67237 |
| 2022-02-02 | 11.06 | $11.20 | 84845 |
| 2022-02-01 | 11.07 | $11.18 | 70200 |
| 2022-01-31 | 11.10 | $11.19 | 74000 |
| 2022-01-28 | 11.14 | $11.08 | 60817 |
| 2022-01-27 | 11.23 | $11.03 | 57404 |
| 2022-01-26 | 11.35 | $11.13 | 66800 |
| 2022-01-25 | 11.48 | $11.13 | 35231 |
| 2022-01-24 | 11.63 | $11.20 | 106737 |
| 2022-01-21 | 11.80 | $11.34 | 91400 |
| 2022-01-20 | 11.96 | $11.83 | 23515 |
| 2022-01-19 | 12.00 | $11.94 | 55700 |
| 2022-01-18 | 12.02 | $11.94 | 69700 |
| 2022-01-14 | 12.04 | $12.06 | 50208 |
| 2022-01-13 | 12.02 | $12.02 | 40600 |
| 2022-01-12 | 12.02 | $12.04 | 47914 |
| 2022-01-11 | 12.00 | $11.96 | 44911 |
| 2022-01-10 | 12.01 | $11.90 | 71107 |
| 2022-01-07 | 12.04 | $11.92 | 35747 |
| 2022-01-06 | 12.07 | $11.89 | 45200 |
| 2022-01-05 | 12.11 | $11.93 | 39042 |
| 2022-01-04 | 12.15 | $12.10 | 41000 |
| 2022-01-03 | 12.15 | $12.14 | 33729 |
| 2021-12-31 | 12.12 | $12.08 | 77217 |
| 2021-12-30 | 12.12 | $12.08 | 37625 |
| 2021-12-29 | 12.10 | $12.36 | 39000 |
| 2021-12-28 | 12.00 | $12.26 | 47700 |
| 2021-12-27 | 11.90 | $12.30 | 35819 |
| 2021-12-23 | 11.78 | $12.21 | 50400 |
| 2021-12-22 | 11.65 | $11.89 | 44100 |
| 2021-12-21 | 11.60 | $11.74 | 43608 |
| 2021-12-20 | 11.59 | $11.52 | 59408 |
| 2021-12-17 | 11.64 | $11.67 | 37511 |
| 2021-12-16 | 11.67 | $11.72 | 57733 |
| 2021-12-15 | 11.69 | $11.72 | 75540 |
| 2021-12-14 | 11.71 | $11.57 | 66800 |
| 2021-12-13 | 11.79 | $11.72 | 72209 |
| 2021-12-10 | 11.84 | $11.83 | 66441 |
| 2021-12-09 | 11.87 | $11.95 | 37713 |
| 2021-12-08 | 11.87 | $12.00 | 50800 |
| 2021-12-07 | 11.86 | $11.97 | 67700 |
| 2021-12-06 | 11.86 | $11.76 | 40800 |
| 2021-12-03 | 11.92 | $11.59 | 49842 |
| 2021-12-02 | 12.06 | $11.65 | 132327 |
| 2021-12-01 | 12.21 | $11.93 | 60717 |
| 2021-11-30 | 12.30 | $12.12 | 65200 |
| 2021-11-29 | 12.35 | $12.30 | 35047 |
| 2021-11-26 | 12.35 | $12.04 | 27725 |
| 2021-11-24 | 12.44 | $12.48 | 30400 |
| 2021-11-23 | 12.41 | $12.33 | 49031 |
| 2021-11-22 | 12.41 | $12.38 | 36428 |
| 2021-11-19 | 12.40 | $12.35 | 33933 |
| 2021-11-18 | 12.40 | $12.45 | 79786 |
| 2021-11-17 | 12.36 | $12.41 | 41807 |
| 2021-11-16 | 12.33 | $12.39 | 23918 |
| 2021-11-15 | 12.29 | $12.33 | 45900 |
| 2021-11-12 | 12.26 | $12.32 | 45917 |
| 2021-11-11 | 12.23 | $12.31 | 37943 |
| 2021-11-10 | 12.20 | $12.24 | 76717 |
| 2021-11-09 | 12.19 | $12.29 | 59801 |
| 2021-11-08 | 12.15 | $12.27 | 55143 |
| 2021-11-05 | 12.12 | $12.15 | 60323 |
| 2021-11-04 | 12.11 | $12.10 | 70510 |
| 2021-11-03 | 12.13 | $12.18 | 44900 |
| 2021-11-02 | 12.12 | $12.16 | 40106 |
| 2021-11-01 | 12.11 | $12.14 | 64020 |
| 2021-10-29 | 12.12 | $12.13 | 45300 |
| 2021-10-28 | 12.13 | $12.16 | 28101 |
| 2021-10-27 | 12.13 | $12.14 | 40300 |
| 2021-10-26 | 12.14 | $12.17 | 25018 |
| 2021-10-25 | 12.15 | $12.17 | 51500 |
| 2021-10-22 | 12.16 | $12.37 | 25600 |
| 2021-10-21 | 12.11 | $12.32 | 31700 |
| 2021-10-20 | 12.07 | $12.36 | 26331 |
| 2021-10-19 | 12.01 | $12.21 | 29100 |
| 2021-10-18 | 11.98 | $12.05 | 63120 |
| 2021-10-15 | 12.01 | $12.18 | 47627 |
| 2021-10-14 | 12.00 | $12.12 | 44948 |
| 2021-10-13 | 12.02 | $12.10 | 56300 |
| 2021-10-12 | 12.05 | $12.06 | 37731 |
| 2021-10-11 | 12.11 | $12.19 | 57830 |
| 2021-10-08 | 12.14 | $12.20 | 37642 |
| 2021-10-07 | 12.18 | $12.14 | 43702 |
| 2021-10-06 | 12.25 | $12.09 | 33300 |
| 2021-10-05 | 12.35 | $12.28 | 30700 |
| 2021-10-04 | 12.42 | $12.32 | 36317 |
| 2021-10-01 | 12.50 | $12.43 | 31500 |
| 2021-09-30 | 12.56 | $12.56 | 66300 |
| 2021-09-29 | 12.60 | $12.75 | 40402 |
| 2021-09-28 | 12.58 | $12.71 | 40736 |
| 2021-09-27 | 12.58 | $12.63 | 14101 |
| 2021-09-24 | 12.61 | $12.50 | 48400 |
| 2021-09-23 | 12.69 | $12.49 | 58901 |
| 2021-09-22 | 12.79 | $12.49 | 43800 |
| 2021-09-21 | 12.91 | $12.49 | 39641 |
| 2021-09-20 | 13.07 | $12.61 | 60905 |
| 2021-09-17 | 13.21 | $13.11 | 15940 |
| 2021-09-16 | 13.23 | $13.20 | 20006 |
| 2021-09-15 | 13.23 | $13.28 | 27200 |
| 2021-09-14 | 13.20 | $13.26 | 13403 |
| 2021-09-13 | 13.17 | $13.31 | 127314 |
| 2021-09-10 | 13.11 | $13.35 | 69000 |
| 2021-09-09 | 13.03 | $13.16 | 22500 |
| 2021-09-08 | 13.00 | $13.10 | 28900 |
| 2021-09-07 | 12.97 | $13.10 | 29637 |
| 2021-09-03 | 12.94 | $13.14 | 43700 |
| 2021-09-02 | 12.89 | $12.85 | 65013 |
| 2021-09-01 | 12.92 | $12.93 | 53200 |
| 2021-08-31 | 12.93 | $12.93 | 70906 |
| 2021-08-30 | 12.95 | $12.93 | 65400 |
| 2021-08-27 | 12.97 | $13.07 | 79115 |
| 2021-08-26 | 12.96 | $12.72 | 62600 |
| 2021-08-25 | 13.05 | $12.96 | 61242 |
| 2021-08-24 | 13.09 | $12.97 | 55137 |
| 2021-08-23 | 13.13 | $12.99 | 64219 |
| 2021-08-20 | 13.18 | $12.93 | 49726 |
| 2021-08-19 | 13.25 | $13.10 | 33500 |
| 2021-08-18 | 13.28 | $13.18 | 60600 |
| 2021-08-17 | 13.30 | $13.36 | 33635 |
| 2021-08-16 | 13.26 | $13.36 | 23300 |
| 2021-08-13 | 13.20 | $13.31 | 34333 |
| 2021-08-12 | 13.16 | $13.29 | 36200 |
| 2021-08-11 | 13.10 | $13.24 | 58200 |
| 2021-08-10 | 13.06 | $13.09 | 51634 |
| 2021-08-09 | 13.04 | $12.88 | 45200 |
| 2021-08-06 | 13.09 | $12.93 | 59949 |
| 2021-08-05 | 13.14 | $12.94 | 39600 |
| 2021-08-04 | 13.19 | $12.92 | 77100 |
| 2021-08-03 | 13.26 | $13.20 | 53437 |
| 2021-08-02 | 13.25 | $13.22 | 54200 |
| 2021-07-30 | 13.23 | $13.30 | 57300 |
| 2021-07-29 | 13.18 | $13.31 | 37100 |
| 2021-07-28 | 13.11 | $13.26 | 69100 |
| 2021-07-27 | 13.04 | $13.20 | 95626 |
| 2021-07-26 | 12.97 | $13.11 | 59706 |
| 2021-07-23 | 12.92 | $13.05 | 168116 |
| 2021-07-22 | 12.88 | $12.60 | 53100 |
| 2021-07-21 | 12.97 | $12.76 | 59917 |
| 2021-07-20 | 13.02 | $12.91 | 38548 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.99
2026-07-17
Close Price
$13.47
Vol: 26200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.78
Average
51.31
Maximum
84.91
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.99 | $13.47 | 26200 |
| 2026-07-16 | 51.84 | $13.74 | 21500 |
| 2026-07-15 | 49.40 | $13.65 | 29026 |
| 2026-07-14 | 49.66 | $13.66 | 26525 |
| 2026-07-13 | 45.49 | $13.51 | 22448 |
| 2026-07-10 | 46.71 | $13.56 | 25500 |
| 2026-07-09 | 46.44 | $13.55 | 20440 |
| 2026-07-08 | 43.97 | $13.46 | 42500 |
| 2026-07-07 | 47.93 | $13.63 | 33200 |
| 2026-07-06 | 53.01 | $13.82 | 33500 |
| 2026-07-02 | 53.57 | $13.84 | 23700 |
| 2026-07-01 | 52.85 | $13.81 | 30500 |
| 2026-06-30 | 53.64 | $13.84 | 87812 |
| 2026-06-29 | 50.11 | $13.69 | 19416 |
| 2026-06-26 | 47.31 | $13.58 | 20500 |
| 2026-06-25 | 50.23 | $13.70 | 46331 |
| 2026-06-24 | 48.46 | $13.63 | 36642 |
| 2026-06-23 | 52.23 | $13.78 | 42500 |
| 2026-06-22 | 52.75 | $13.80 | 28500 |
| 2026-06-18 | 52.30 | $13.78 | 24611 |
| 2026-06-17 | 51.64 | $13.75 | 56600 |
| 2026-06-16 | 55.52 | $13.91 | 94300 |
| 2026-06-15 | 57.84 | $14.00 | 43816 |
| 2026-06-12 | 52.62 | $13.75 | 42103 |
| 2026-06-11 | 48.49 | $13.58 | 30700 |
| 2026-06-10 | 44.14 | $13.42 | 56813 |
| 2026-06-09 | 47.47 | $13.56 | 36818 |
| 2026-06-08 | 50.04 | $13.66 | 56222 |
| 2026-06-05 | 55.43 | $13.85 | 39400 |
| 2026-06-04 | 58.93 | $13.96 | 17200 |
| 2026-06-03 | 57.30 | $13.89 | 15000 |
| 2026-06-02 | 57.30 | $13.89 | 31246 |
| 2026-06-01 | 57.08 | $13.88 | 23516 |
| 2026-05-29 | 61.60 | $14.03 | 38600 |
| 2026-05-28 | 60.20 | $13.96 | 41924 |
| 2026-05-27 | 60.50 | $13.97 | 40200 |
| 2026-05-26 | 58.95 | $13.89 | 28917 |
| 2026-05-22 | 56.32 | $13.76 | 67500 |
| 2026-05-21 | 60.58 | $13.91 | 21606 |
| 2026-05-20 | 59.01 | $13.83 | 24100 |
| 2026-05-19 | 57.81 | $13.77 | 49318 |
| 2026-05-18 | 57.42 | $13.75 | 36720 |
| 2026-05-15 | 58.19 | $13.78 | 30000 |
| 2026-05-14 | 62.76 | $13.95 | 32309 |
| 2026-05-13 | 60.14 | $13.80 | 21940 |
| 2026-05-12 | 58.66 | $13.72 | 31800 |
| 2026-05-11 | 57.92 | $13.68 | 16648 |
| 2026-05-08 | 57.92 | $13.68 | 21622 |
| 2026-05-07 | 56.52 | $13.60 | 34545 |
| 2026-05-06 | 56.00 | $13.57 | 19074 |
| 2026-05-05 | 54.43 | $13.48 | 30415 |
| 2026-05-04 | 54.09 | $13.46 | 35700 |
| 2026-05-01 | 54.48 | $13.48 | 41201 |
| 2026-04-30 | 61.68 | $13.82 | 77308 |
| 2026-04-29 | 58.46 | $13.61 | 58227 |
| 2026-04-28 | 58.30 | $13.60 | 31100 |
| 2026-04-27 | 59.16 | $13.64 | 65113 |
| 2026-04-24 | 56.90 | $13.49 | 40000 |
| 2026-04-23 | 54.17 | $13.32 | 57500 |
| 2026-04-22 | 51.60 | $13.17 | 59629 |
| 2026-04-21 | 53.90 | $13.29 | 53000 |
| 2026-04-20 | 61.47 | $13.64 | 34410 |
| 2026-04-17 | 61.47 | $13.64 | 73700 |
| 2026-04-16 | 58.78 | $13.46 | 40600 |
| 2026-04-15 | 59.89 | $13.51 | 31541 |
| 2026-04-14 | 60.53 | $13.54 | 86813 |
| 2026-04-13 | 55.85 | $13.23 | 49749 |
| 2026-04-10 | 53.30 | $13.08 | 73200 |
| 2026-04-09 | 53.69 | $13.10 | 62039 |
| 2026-04-08 | 51.66 | $12.98 | 77228 |
| 2026-04-07 | 42.25 | $12.51 | 32700 |
| 2026-04-06 | 42.58 | $12.53 | 26100 |
| 2026-04-02 | 41.70 | $12.49 | 44439 |
| 2026-04-01 | 43.11 | $12.58 | 48118 |
| 2026-03-31 | 41.01 | $12.48 | 89022 |
| 2026-03-30 | 34.30 | $12.19 | 57300 |
| 2026-03-27 | 35.63 | $12.29 | 85735 |
| 2026-03-26 | 37.13 | $12.40 | 32834 |
| 2026-03-25 | 41.51 | $12.69 | 53400 |
| 2026-03-24 | 33.55 | $12.38 | 40600 |
| 2026-03-23 | 33.69 | $12.39 | 65336 |
| 2026-03-20 | 28.27 | $12.20 | 70500 |
| 2026-03-19 | 33.63 | $12.59 | 38012 |
| 2026-03-18 | 36.50 | $12.76 | 22800 |
| 2026-03-17 | 37.57 | $12.82 | 24100 |
| 2026-03-16 | 36.98 | $12.80 | 49801 |
| 2026-03-13 | 33.73 | $12.69 | 54640 |
| 2026-03-12 | 35.30 | $12.79 | 61800 |
| 2026-03-11 | 39.31 | $13.02 | 70535 |
| 2026-03-10 | 39.88 | $13.05 | 71500 |
| 2026-03-09 | 39.05 | $13.02 | 107723 |
| 2026-03-06 | 44.03 | $13.28 | 85900 |
| 2026-03-05 | 51.20 | $13.58 | 76644 |
| 2026-03-04 | 64.48 | $13.98 | 37206 |
| 2026-03-03 | 63.59 | $13.94 | 70305 |
| 2026-03-02 | 76.99 | $14.23 | 61800 |
| 2026-02-27 | 79.75 | $14.28 | 37200 |
| 2026-02-26 | 79.75 | $14.28 | 50000 |
| 2026-02-25 | 78.93 | $14.22 | 72200 |
| 2026-02-24 | 78.09 | $14.16 | 80020 |
| 2026-02-23 | 77.38 | $14.11 | 39500 |
| 2026-02-20 | 76.51 | $14.05 | 64884 |
| 2026-02-19 | 75.14 | $13.96 | 64300 |
| 2026-02-18 | 76.08 | $13.98 | 64542 |
| 2026-02-17 | 75.65 | $13.95 | 59900 |
| 2026-02-13 | 80.22 | $14.05 | 94705 |
| 2026-02-12 | 79.01 | $13.95 | 57815 |
| 2026-02-11 | 78.26 | $13.89 | 80600 |
| 2026-02-10 | 76.23 | $13.74 | 63817 |
| 2026-02-09 | 72.85 | $13.53 | 61100 |
| 2026-02-06 | 72.32 | $13.50 | 44000 |
| 2026-02-05 | 67.46 | $13.26 | 52212 |
| 2026-02-04 | 74.73 | $13.40 | 43600 |
| 2026-02-03 | 73.77 | $13.35 | 83426 |
| 2026-02-02 | 73.77 | $13.35 | 66400 |
| 2026-01-30 | 79.78 | $13.46 | 68600 |
| 2026-01-29 | 82.09 | $13.50 | 65212 |
| 2026-01-28 | 80.18 | $13.36 | 39900 |
| 2026-01-27 | 81.36 | $13.38 | 112900 |
| 2026-01-26 | 84.91 | $13.44 | 120127 |
| 2026-01-23 | 82.63 | $13.25 | 49645 |
| 2026-01-22 | 81.80 | $13.19 | 64090 |
| 2026-01-21 | 81.67 | $13.18 | 116021 |
| 2026-01-20 | 78.03 | $12.95 | 72700 |
| 2026-01-16 | 77.66 | $12.93 | 134614 |
| 2026-01-15 | 73.95 | $12.75 | 71913 |
| 2026-01-14 | 71.45 | $12.65 | 74426 |
| 2026-01-13 | 70.36 | $12.61 | 76813 |
| 2026-01-12 | 68.96 | $12.56 | 85815 |
| 2026-01-09 | 65.23 | $12.44 | 27200 |
| 2026-01-08 | 63.85 | $12.40 | 46144 |
| 2026-01-07 | 63.85 | $12.40 | 90000 |
| 2026-01-06 | 63.85 | $12.40 | 40100 |
| 2026-01-05 | 62.57 | $12.36 | 45200 |
| 2026-01-02 | 61.28 | $12.32 | 35800 |
| 2025-12-31 | 60.63 | $12.30 | 94100 |
| 2025-12-30 | 60.63 | $12.30 | 41248 |
| 2025-12-29 | 62.52 | $12.34 | 56200 |
| 2025-12-26 | 62.52 | $12.34 | 52932 |
| 2025-12-24 | 62.52 | $12.34 | 24600 |
| 2025-12-23 | 61.49 | $12.30 | 45935 |
| 2025-12-22 | 59.10 | $12.21 | 48004 |
| 2025-12-19 | 55.91 | $12.10 | 22400 |
| 2025-12-18 | 53.74 | $12.03 | 43600 |
| 2025-12-17 | 50.77 | $11.94 | 27000 |
| 2025-12-16 | 53.68 | $12.02 | 40700 |
| 2025-12-15 | 55.96 | $12.08 | 33745 |
| 2025-12-12 | 54.42 | $12.03 | 49101 |
| 2025-12-11 | 53.50 | $12.00 | 60300 |
| 2025-12-10 | 53.85 | $12.01 | 34814 |
| 2025-12-09 | 50.83 | $11.91 | 34743 |
| 2025-12-08 | 50.83 | $11.91 | 36241 |
| 2025-12-05 | 51.74 | $11.94 | 40300 |
| 2025-12-04 | 50.03 | $11.88 | 37600 |
| 2025-12-03 | 48.59 | $11.83 | 39000 |
| 2025-12-02 | 45.28 | $11.72 | 41900 |
| 2025-12-01 | 44.04 | $11.68 | 41800 |
| 2025-11-28 | 47.64 | $11.82 | 39400 |
| 2025-11-26 | 44.56 | $11.72 | 41700 |
| 2025-11-25 | 42.31 | $11.65 | 43339 |
| 2025-11-24 | 41.34 | $11.62 | 31329 |
| 2025-11-21 | 36.98 | $11.49 | 33500 |
| 2025-11-20 | 32.19 | $11.36 | 72438 |
| 2025-11-19 | 36.22 | $11.56 | 26309 |
| 2025-11-18 | 37.79 | $11.63 | 47133 |
| 2025-11-17 | 39.17 | $11.69 | 87600 |
| 2025-11-14 | 43.45 | $11.86 | 28100 |
| 2025-11-13 | 42.03 | $11.82 | 24709 |
| 2025-11-12 | 43.06 | $11.86 | 48200 |
| 2025-11-11 | 40.29 | $11.78 | 55935 |
| 2025-11-10 | 35.86 | $11.66 | 203500 |
| 2025-11-07 | 40.10 | $11.84 | 19909 |
| 2025-11-06 | 40.61 | $11.86 | 64700 |
| 2025-11-05 | 41.36 | $11.89 | 23600 |
| 2025-11-04 | 42.09 | $11.92 | 65200 |
| 2025-11-03 | 48.03 | $12.14 | 46600 |
| 2025-10-31 | 53.58 | $12.31 | 25939 |
| 2025-10-30 | 56.89 | $12.40 | 46300 |
| 2025-10-29 | 54.83 | $12.33 | 47033 |
| 2025-10-28 | 50.32 | $12.19 | 41648 |
| 2025-10-27 | 53.20 | $12.27 | 22516 |
| 2025-10-24 | 54.31 | $12.30 | 32100 |
| 2025-10-23 | 51.43 | $12.21 | 25200 |
| 2025-10-22 | 48.69 | $12.13 | 35900 |
| 2025-10-21 | 55.78 | $12.32 | 31721 |
| 2025-10-20 | 53.40 | $12.25 | 26500 |
| 2025-10-17 | 52.36 | $12.22 | 28626 |
| 2025-10-16 | 52.02 | $12.21 | 70600 |
| 2025-10-15 | 48.16 | $12.10 | 36100 |
| 2025-10-14 | 44.70 | $12.01 | 49251 |
| 2025-10-13 | 40.96 | $11.92 | 33600 |
| 2025-10-10 | 39.22 | $11.88 | 63300 |
| 2025-10-09 | 47.12 | $12.12 | 34624 |
| 2025-10-08 | 51.66 | $12.23 | 54927 |
| 2025-10-07 | 51.66 | $12.23 | 45000 |
| 2025-10-06 | 49.67 | $12.18 | 41103 |
| 2025-10-03 | 47.63 | $12.13 | 38404 |
| 2025-10-02 | 49.14 | $12.17 | 44400 |
| 2025-10-01 | 45.87 | $12.09 | 35246 |
| 2025-09-30 | 47.31 | $12.13 | 61800 |
| 2025-09-29 | 48.40 | $12.16 | 41610 |
| 2025-09-26 | 45.21 | $12.08 | 31605 |
| 2025-09-25 | 46.58 | $12.12 | 36406 |
| 2025-09-24 | 51.38 | $12.25 | 45600 |
| 2025-09-23 | 47.42 | $12.15 | 71200 |
| 2025-09-22 | 56.11 | $12.35 | 40449 |
| 2025-09-19 | 58.14 | $12.39 | 23600 |
| 2025-09-18 | 60.20 | $12.43 | 40300 |
| 2025-09-17 | 61.76 | $12.46 | 27400 |
| 2025-09-16 | 58.71 | $12.37 | 25000 |
| 2025-09-15 | 62.95 | $12.45 | 49500 |
| 2025-09-12 | 64.05 | $12.47 | 34200 |
| 2025-09-11 | 63.44 | $12.45 | 36416 |
| 2025-09-10 | 61.60 | $12.39 | 72932 |
| 2025-09-09 | 61.29 | $12.38 | 30100 |
| 2025-09-08 | 57.72 | $12.27 | 31719 |
| 2025-09-05 | 59.62 | $12.31 | 40800 |
| 2025-09-04 | 62.55 | $12.37 | 36236 |
| 2025-09-03 | 60.39 | $12.30 | 88000 |
| 2025-09-02 | 63.88 | $12.37 | 34529 |
| 2025-08-29 | 72.41 | $12.52 | 60310 |
| 2025-08-28 | 69.86 | $12.42 | 63122 |
| 2025-08-27 | 69.32 | $12.40 | 46532 |
| 2025-08-26 | 69.06 | $12.39 | 58315 |
| 2025-08-25 | 66.91 | $12.31 | 48631 |
| 2025-08-22 | 65.49 | $12.26 | 55600 |
| 2025-08-21 | 63.39 | $12.19 | 24517 |
| 2025-08-20 | 63.09 | $12.18 | 45124 |
| 2025-08-19 | 64.10 | $12.20 | 42500 |
| 2025-08-18 | 62.07 | $12.13 | 107900 |
| 2025-08-15 | 66.66 | $12.22 | 68100 |
| 2025-08-14 | 64.15 | $12.13 | 103320 |
| 2025-08-13 | 72.20 | $12.27 | 110300 |
| 2025-08-12 | 69.61 | $12.17 | 81500 |
| 2025-08-11 | 70.87 | $12.19 | 35410 |
| 2025-08-08 | 71.48 | $12.20 | 49334 |
| 2025-08-07 | 69.21 | $12.11 | 76000 |
| 2025-08-06 | 68.13 | $12.07 | 82900 |
| 2025-08-05 | 62.56 | $11.89 | 56800 |
| 2025-08-04 | 60.36 | $11.83 | 87800 |
| 2025-08-01 | 55.85 | $11.72 | 31443 |
| 2025-07-31 | 67.05 | $11.89 | 30100 |
| 2025-07-30 | 67.05 | $11.89 | 33300 |
| 2025-07-29 | 65.59 | $11.85 | 34222 |
| 2025-07-28 | 67.73 | $11.88 | 33200 |
| 2025-07-25 | 67.40 | $11.87 | 56500 |
| 2025-07-24 | 66.73 | $11.85 | 33902 |
| 2025-07-23 | 68.05 | $11.87 | 50000 |
| 2025-07-22 | 65.11 | $11.78 | 21000 |
| 2025-07-21 | 63.71 | $11.74 | 39400 |
| 2025-07-18 | 63.36 | $11.73 | 26936 |
| 2025-07-17 | 63.94 | $11.74 | 20437 |
| 2025-07-16 | 63.62 | $11.73 | 41445 |
| 2025-07-15 | 62.68 | $11.70 | 75500 |
| 2025-07-14 | 65.37 | $11.75 | 57705 |
| 2025-07-11 | 59.41 | $11.57 | 30500 |
| 2025-07-10 | 63.44 | $11.64 | 39000 |
| 2025-07-09 | 64.03 | $11.65 | 25500 |
| 2025-07-08 | 62.71 | $11.61 | 24302 |
| 2025-07-07 | 62.05 | $11.59 | 41697 |
| 2025-07-03 | 69.01 | $11.71 | 21900 |
| 2025-07-02 | 68.45 | $11.69 | 80025 |
| 2025-07-01 | 67.04 | $11.64 | 57600 |
| 2025-06-30 | 70.02 | $11.69 | 103800 |
| 2025-06-27 | 70.02 | $11.69 | 77200 |
| 2025-06-26 | 69.03 | $11.65 | 49538 |
| 2025-06-25 | 66.09 | $11.54 | 50000 |
| 2025-06-24 | 65.80 | $11.53 | 43500 |
| 2025-06-23 | 62.57 | $11.42 | 47500 |
| 2025-06-20 | 61.63 | $11.39 | 32015 |
| 2025-06-18 | 61.32 | $11.38 | 28833 |
| 2025-06-17 | 62.27 | $11.40 | 45600 |
| 2025-06-16 | 65.65 | $11.47 | 34800 |
| 2025-06-13 | 64.06 | $11.41 | 43343 |
| 2025-06-12 | 65.01 | $11.43 | 41905 |
| 2025-06-11 | 65.47 | $11.44 | 34502 |
| 2025-06-10 | 64.76 | $11.41 | 25100 |
| 2025-06-09 | 64.05 | $11.38 | 35200 |
| 2025-06-06 | 64.88 | $11.40 | 33500 |
| 2025-06-05 | 62.10 | $11.28 | 30963 |
| 2025-06-04 | 65.37 | $11.36 | 54942 |
| 2025-06-03 | 63.06 | $11.26 | 35301 |
| 2025-06-02 | 62.59 | $11.24 | 49747 |
| 2025-05-30 | 67.53 | $11.36 | 26117 |
| 2025-05-29 | 66.48 | $11.31 | 33441 |
| 2025-05-28 | 64.98 | $11.24 | 42049 |
| 2025-05-27 | 65.38 | $11.25 | 69104 |
| 2025-05-23 | 64.97 | $11.23 | 39836 |
| 2025-05-22 | 64.97 | $11.23 | 40422 |
| 2025-05-21 | 65.67 | $11.25 | 28336 |
| 2025-05-20 | 66.35 | $11.27 | 30300 |
| 2025-05-19 | 63.87 | $11.13 | 55300 |
| 2025-05-16 | 65.51 | $11.18 | 72703 |
| 2025-05-15 | 66.15 | $11.20 | 63200 |
| 2025-05-14 | 65.99 | $11.19 | 82719 |
| 2025-05-13 | 63.38 | $11.03 | 92100 |
| 2025-05-12 | 61.44 | $10.92 | 56600 |
| 2025-05-09 | 59.21 | $10.80 | 39300 |
| 2025-05-08 | 59.02 | $10.79 | 56047 |
| 2025-05-07 | 58.84 | $10.78 | 55646 |
| 2025-05-06 | 58.32 | $10.75 | 59701 |
| 2025-05-05 | 57.64 | $10.71 | 53600 |
| 2025-05-02 | 59.01 | $10.77 | 119042 |
| 2025-05-01 | 56.38 | $10.61 | 32158 |
| 2025-04-30 | 56.60 | $10.62 | 27357 |
| 2025-04-29 | 56.28 | $10.60 | 32200 |
| 2025-04-28 | 54.87 | $10.51 | 40214 |
| 2025-04-25 | 53.92 | $10.45 | 38935 |
| 2025-04-24 | 54.10 | $10.46 | 22700 |
| 2025-04-23 | 49.13 | $10.15 | 50100 |
| 2025-04-22 | 50.47 | $10.23 | 57600 |
| 2025-04-21 | 45.33 | $9.94 | 42100 |
| 2025-04-17 | 48.81 | $10.15 | 35800 |
| 2025-04-16 | 47.16 | $10.06 | 33314 |
| 2025-04-15 | 47.32 | $10.07 | 40814 |
| 2025-04-14 | 46.98 | $10.05 | 76504 |
| 2025-04-11 | 43.27 | $9.84 | 36000 |
| 2025-04-10 | 38.62 | $9.60 | 22900 |
| 2025-04-09 | 41.30 | $9.80 | 179800 |
| 2025-04-08 | 25.89 | $9.17 | 40484 |
| 2025-04-07 | 23.78 | $9.10 | 152600 |
| 2025-04-04 | 28.01 | $9.49 | 171741 |
| 2025-04-03 | 40.42 | $10.20 | 109604 |
| 2025-04-02 | 53.41 | $10.61 | 67700 |
| 2025-04-01 | 50.06 | $10.52 | 65600 |
| 2025-03-31 | 52.45 | $10.58 | 68043 |
| 2025-03-28 | 51.35 | $10.55 | 51100 |
| 2025-03-27 | 52.50 | $10.58 | 38500 |
| 2025-03-26 | 54.04 | $10.62 | 40700 |
| 2025-03-25 | 54.42 | $10.63 | 52622 |
| 2025-03-24 | 52.85 | $10.58 | 32400 |
| 2025-03-21 | 49.90 | $10.49 | 24500 |
| 2025-03-20 | 49.90 | $10.49 | 22300 |
| 2025-03-19 | 52.89 | $10.58 | 27500 |
| 2025-03-18 | 49.36 | $10.47 | 23509 |
| 2025-03-17 | 52.05 | $10.55 | 46549 |
| 2025-03-14 | 50.45 | $10.50 | 30500 |
| 2025-03-13 | 44.85 | $10.34 | 29300 |
| 2025-03-12 | 45.77 | $10.37 | 14300 |
| 2025-03-11 | 44.32 | $10.33 | 34200 |
| 2025-03-10 | 42.11 | $10.27 | 53100 |
| 2025-03-07 | 49.21 | $10.50 | 25400 |
| 2025-03-06 | 43.29 | $10.35 | 66848 |
| 2025-03-05 | 48.28 | $10.49 | 33700 |
| 2025-03-04 | 42.42 | $10.36 | 72400 |
| 2025-03-03 | 46.25 | $10.46 | 44038 |
| 2025-02-28 | 49.20 | $10.53 | 30600 |
| 2025-02-27 | 47.85 | $10.50 | 30936 |
| 2025-02-26 | 49.96 | $10.55 | 30722 |
| 2025-02-25 | 48.22 | $10.51 | 47700 |
| 2025-02-24 | 47.79 | $10.50 | 42500 |
| 2025-02-21 | 49.76 | $10.55 | 49931 |
| 2025-02-20 | 55.86 | $10.69 | 53712 |
| 2025-02-19 | 53.94 | $10.64 | 52142 |
| 2025-02-18 | 56.75 | $10.70 | 68800 |
| 2025-02-14 | 57.22 | $10.71 | 38418 |
| 2025-02-13 | 55.10 | $10.65 | 41500 |
| 2025-02-12 | 53.25 | $10.60 | 46033 |
| 2025-02-11 | 54.53 | $10.63 | 37100 |
| 2025-02-10 | 53.47 | $10.60 | 37028 |
| 2025-02-07 | 52.06 | $10.56 | 29641 |
| 2025-02-06 | 51.00 | $10.53 | 55700 |
| 2025-02-05 | 52.47 | $10.57 | 48017 |
| 2025-02-04 | 48.22 | $10.45 | 44143 |
| 2025-02-03 | 46.71 | $10.41 | 81100 |
| 2025-01-31 | 48.38 | $10.46 | 79400 |
| 2025-01-30 | 50.09 | $10.51 | 65000 |
| 2025-01-29 | 49.41 | $10.49 | 39700 |
| 2025-01-28 | 49.08 | $10.48 | 60201 |
| 2025-01-27 | 50.32 | $10.52 | 61348 |
| 2025-01-24 | 52.86 | $10.60 | 52800 |
| 2025-01-23 | 52.58 | $10.59 | 46031 |
| 2025-01-22 | 51.47 | $10.55 | 51300 |
| 2025-01-21 | 52.05 | $10.57 | 55202 |
| 2025-01-17 | 48.16 | $10.43 | 48704 |
| 2025-01-16 | 47.29 | $10.40 | 129100 |
| 2025-01-15 | 43.06 | $10.26 | 115900 |
| 2025-01-14 | 36.48 | $10.07 | 62513 |
| 2025-01-13 | 31.75 | $9.95 | 73546 |
| 2025-01-10 | 31.75 | $9.95 | 73927 |
| 2025-01-08 | 33.43 | $10.04 | 143600 |
| 2025-01-07 | 35.21 | $10.13 | 22700 |
| 2025-01-06 | 34.84 | $10.12 | 110740 |
| 2025-01-03 | 37.02 | $10.23 | 76747 |
| 2025-01-02 | 35.27 | $10.18 | 76100 |
| 2024-12-31 | 34.23 | $10.15 | 79600 |
| 2024-12-30 | 33.21 | $10.12 | 47800 |
| 2024-12-27 | 35.48 | $10.25 | 53311 |
| 2024-12-26 | 36.57 | $10.31 | 55316 |
| 2024-12-24 | 36.93 | $10.33 | 53004 |
| 2024-12-23 | 31.82 | $10.17 | 109736 |
| 2024-12-20 | 31.82 | $10.17 | 92814 |
| 2024-12-19 | 29.90 | $10.11 | 64948 |
| 2024-12-18 | 32.99 | $10.32 | 60200 |
| 2024-12-17 | 36.22 | $10.51 | 52800 |
| 2024-12-16 | 37.88 | $10.60 | 95807 |
| 2024-12-13 | 41.07 | $10.76 | 37100 |
| 2024-12-12 | 41.49 | $10.78 | 62400 |
| 2024-12-11 | 43.58 | $10.88 | 106900 |
| 2024-12-10 | 39.21 | $10.73 | 100004 |
| 2024-12-09 | 39.21 | $10.73 | 65800 |
| 2024-12-06 | 40.34 | $10.79 | 89600 |
| 2024-12-05 | 41.47 | $10.85 | 81500 |
| 2024-12-04 | 41.84 | $10.87 | 128209 |
| 2024-12-03 | 41.34 | $10.85 | 170700 |
| 2024-12-02 | 42.92 | $10.94 | 89908 |
| 2024-11-29 | 45.29 | $11.07 | 34322 |
| 2024-11-27 | 44.16 | $11.02 | 75400 |
| 2024-11-26 | 43.05 | $10.97 | 171300 |
| 2024-11-25 | 44.39 | $11.05 | 216837 |
| 2024-11-22 | 42.91 | $10.98 | 951136 |
| 2024-11-21 | 56.12 | $11.63 | 62147 |
| 2024-11-20 | 54.27 | $11.54 | 50011 |
| 2024-11-19 | 51.69 | $11.42 | 129700 |
| 2024-11-18 | 56.49 | $11.61 | 52100 |
| 2024-11-15 | 52.03 | $11.41 | 65200 |
| 2024-11-14 | 49.58 | $11.31 | 39926 |
| 2024-11-13 | 51.07 | $11.37 | 28931 |
| 2024-11-12 | 47.04 | $11.21 | 153145 |
| 2024-11-11 | 61.07 | $11.68 | 41700 |
| 2024-11-08 | 59.86 | $11.63 | 44245 |
| 2024-11-07 | 60.21 | $11.64 | 41427 |
| 2024-11-06 | 59.76 | $11.62 | 75900 |
| 2024-11-05 | 58.87 | $11.58 | 98900 |
| 2024-11-04 | 55.34 | $11.43 | 36527 |
| 2024-11-01 | 56.89 | $11.48 | 54700 |
| 2024-10-31 | 59.74 | $11.57 | 70500 |
| 2024-10-30 | 64.51 | $11.71 | 66500 |
| 2024-10-29 | 63.32 | $11.65 | 62332 |
| 2024-10-28 | 64.35 | $11.68 | 47845 |
| 2024-10-25 | 63.01 | $11.61 | 48408 |
| 2024-10-24 | 59.75 | $11.45 | 70625 |
| 2024-10-23 | 65.97 | $11.63 | 83400 |
| 2024-10-22 | 70.63 | $11.75 | 85841 |
| 2024-10-21 | 68.33 | $11.62 | 62614 |
| 2024-10-18 | 65.99 | $11.50 | 49800 |
| 2024-10-17 | 62.24 | $11.33 | 81200 |
| 2024-10-16 | 58.68 | $11.19 | 37200 |
| 2024-10-15 | 58.68 | $11.19 | 55532 |
| 2024-10-14 | 58.68 | $11.19 | 58700 |
| 2024-10-11 | 55.04 | $11.05 | 46800 |
| 2024-10-10 | 54.50 | $11.03 | 90206 |
| 2024-10-09 | 58.17 | $11.14 | 36107 |
| 2024-10-08 | 55.86 | $11.05 | 44338 |
| 2024-10-07 | 55.86 | $11.05 | 64600 |
| 2024-10-04 | 57.78 | $11.11 | 49524 |
| 2024-10-03 | 55.60 | $11.02 | 51400 |
| 2024-10-02 | 59.49 | $11.14 | 49824 |
| 2024-10-01 | 63.35 | $11.25 | 46312 |
| 2024-09-30 | 67.51 | $11.36 | 93300 |
| 2024-09-27 | 66.37 | $11.30 | 56000 |
| 2024-09-26 | 64.17 | $11.19 | 53100 |
| 2024-09-25 | 62.25 | $11.10 | 162103 |
| 2024-09-24 | 62.04 | $11.09 | 110133 |
| 2024-09-23 | 64.84 | $11.17 | 82200 |
| 2024-09-20 | 58.89 | $10.90 | 47909 |
| 2024-09-19 | 59.96 | $10.93 | 48525 |
| 2024-09-18 | 58.77 | $10.88 | 34984 |
| 2024-09-17 | 58.54 | $10.87 | 37200 |
| 2024-09-16 | 57.16 | $10.81 | 52605 |
| 2024-09-13 | 56.23 | $10.77 | 44800 |
| 2024-09-12 | 55.31 | $10.73 | 35900 |
| 2024-09-11 | 47.78 | $10.44 | 47000 |
| 2024-09-10 | 46.91 | $10.41 | 56401 |
| 2024-09-09 | 50.98 | $10.56 | 49600 |
| 2024-09-06 | 45.59 | $10.38 | 45138 |
| 2024-09-05 | 52.62 | $10.61 | 78800 |
| 2024-09-04 | 51.69 | $10.58 | 56441 |
| 2024-09-03 | 56.20 | $10.71 | 22600 |
| 2024-08-30 | 62.13 | $10.86 | 59542 |
| 2024-08-29 | 61.62 | $10.84 | 45200 |
| 2024-08-28 | 61.12 | $10.82 | 50147 |
| 2024-08-27 | 60.88 | $10.81 | 75800 |
| 2024-08-26 | 65.53 | $10.93 | 85400 |
| 2024-08-23 | 64.46 | $10.88 | 70013 |
| 2024-08-22 | 61.49 | $10.75 | 55100 |
| 2024-08-21 | 61.01 | $10.73 | 49727 |
| 2024-08-20 | 59.09 | $10.65 | 49800 |
| 2024-08-19 | 55.71 | $10.52 | 32600 |
| 2024-08-16 | 56.39 | $10.54 | 35118 |
| 2024-08-15 | 55.88 | $10.52 | 56900 |
| 2024-08-14 | 52.72 | $10.40 | 37343 |
| 2024-08-13 | 49.58 | $10.29 | 19600 |
| 2024-08-12 | 47.78 | $10.23 | 41621 |
| 2024-08-09 | 47.78 | $10.23 | 26600 |
| 2024-08-08 | 44.51 | $10.12 | 30100 |
| 2024-08-07 | 45.24 | $10.15 | 45344 |
| 2024-08-06 | 42.54 | $10.06 | 26100 |
| 2024-08-05 | 36.58 | $9.88 | 71000 |
| 2024-08-02 | 44.05 | $10.19 | 52400 |
| 2024-08-01 | 48.61 | $10.34 | 48800 |
| 2024-07-31 | 56.81 | $10.56 | 46710 |
| 2024-07-30 | 51.91 | $10.42 | 41500 |
| 2024-07-29 | 49.17 | $10.35 | 21905 |
| 2024-07-26 | 47.12 | $10.30 | 93601 |
| 2024-07-25 | 47.85 | $10.32 | 56300 |
| 2024-07-24 | 51.25 | $10.41 | 50700 |
| 2024-07-23 | 57.27 | $10.55 | 61947 |
| 2024-07-22 | 56.22 | $10.52 | 72931 |
| 2024-07-19 | 54.46 | $10.47 | 47009 |
| 2024-07-18 | 56.18 | $10.51 | 43337 |
| 2024-07-17 | 61.24 | $10.62 | 44904 |
| 2024-07-16 | 64.23 | $10.68 | 76192 |
| 2024-07-15 | 59.88 | $10.54 | 48500 |
| 2024-07-12 | 60.89 | $10.56 | 26200 |
| 2024-07-11 | 54.76 | $10.39 | 40600 |
| 2024-07-10 | 50.41 | $10.29 | 29100 |
| 2024-07-09 | 50.41 | $10.29 | 45238 |
| 2024-07-08 | 50.41 | $10.29 | 52700 |
| 2024-07-05 | 53.03 | $10.35 | 67237 |
| 2024-07-03 | 49.27 | $10.26 | 25100 |
| 2024-07-02 | 48.40 | $10.24 | 29309 |
| 2024-07-01 | 47.11 | $10.21 | 25231 |
| 2024-06-28 | 47.87 | $10.23 | 71603 |
| 2024-06-27 | 48.24 | $10.24 | 26803 |
| 2024-06-26 | 47.07 | $10.21 | 73253 |
| 2024-06-25 | 51.08 | $10.32 | 33400 |
| 2024-06-24 | 50.72 | $10.31 | 33400 |
| 2024-06-21 | 52.19 | $10.35 | 52100 |
| 2024-06-20 | 52.91 | $10.37 | 31800 |
| 2024-06-18 | 48.48 | $10.24 | 30400 |
| 2024-06-17 | 47.01 | $10.20 | 54300 |
| 2024-06-14 | 48.65 | $10.25 | 30647 |
| 2024-06-13 | 49.97 | $10.29 | 30100 |
| 2024-06-12 | 51.64 | $10.34 | 111032 |
| 2024-06-11 | 50.38 | $10.30 | 34247 |
| 2024-06-10 | 51.34 | $10.33 | 21732 |
| 2024-06-07 | 50.14 | $10.29 | 61022 |
| 2024-06-06 | 53.57 | $10.40 | 54500 |
| 2024-06-05 | 51.27 | $10.32 | 36237 |
| 2024-06-04 | 53.15 | $10.38 | 46000 |
| 2024-06-03 | 53.46 | $10.39 | 63241 |
| 2024-05-31 | 58.31 | $10.54 | 42800 |
| 2024-05-30 | 55.49 | $10.43 | 59800 |
| 2024-05-29 | 52.45 | $10.32 | 135200 |
| 2024-05-28 | 58.31 | $10.49 | 65437 |
| 2024-05-24 | 60.19 | $10.54 | 171014 |
| 2024-05-23 | 48.93 | $10.18 | 55100 |
| 2024-05-22 | 56.52 | $10.36 | 70130 |
| 2024-05-21 | 57.46 | $10.38 | 76800 |
| 2024-05-20 | 52.59 | $10.25 | 29200 |
| 2024-05-17 | 51.37 | $10.22 | 63600 |
| 2024-05-16 | 51.79 | $10.23 | 67000 |
| 2024-05-15 | 52.61 | $10.25 | 58700 |
| 2024-05-14 | 50.36 | $10.19 | 64400 |
| 2024-05-13 | 46.34 | $10.09 | 47646 |
| 2024-05-10 | 47.43 | $10.12 | 59064 |
| 2024-05-09 | 47.04 | $10.11 | 56600 |
| 2024-05-08 | 45.47 | $10.07 | 76448 |
| 2024-05-07 | 45.47 | $10.07 | 76189 |
| 2024-05-06 | 43.59 | $10.02 | 56400 |
| 2024-05-03 | 42.84 | $10.00 | 52600 |
| 2024-05-02 | 39.81 | $9.92 | 46545 |
| 2024-05-01 | 38.25 | $9.88 | 87935 |
| 2024-04-30 | 43.61 | $10.08 | 77000 |
| 2024-04-29 | 47.06 | $10.19 | 45737 |
| 2024-04-26 | 46.70 | $10.18 | 35000 |
| 2024-04-25 | 45.63 | $10.15 | 32300 |
| 2024-04-24 | 50.77 | $10.31 | 61415 |
| 2024-04-23 | 54.02 | $10.40 | 42300 |
| 2024-04-22 | 53.39 | $10.38 | 55045 |
| 2024-04-19 | 50.83 | $10.30 | 55143 |
| 2024-04-18 | 51.85 | $10.33 | 21409 |
| 2024-04-17 | 52.51 | $10.35 | 61100 |
| 2024-04-16 | 49.76 | $10.26 | 40631 |
| 2024-04-15 | 53.00 | $10.36 | 52440 |
| 2024-04-12 | 56.50 | $10.46 | 28200 |
| 2024-04-11 | 59.87 | $10.55 | 34548 |
| 2024-04-10 | 56.88 | $10.44 | 40702 |
| 2024-04-09 | 62.51 | $10.58 | 69400 |
| 2024-04-08 | 59.52 | $10.47 | 27500 |
| 2024-04-05 | 57.16 | $10.39 | 54135 |
| 2024-04-04 | 53.62 | $10.28 | 59000 |
| 2024-04-03 | 50.44 | $10.19 | 33000 |
| 2024-04-02 | 47.79 | $10.12 | 41100 |
| 2024-04-01 | 50.35 | $10.19 | 42903 |
| 2024-03-28 | 66.18 | $10.52 | 66802 |
| 2024-03-27 | 62.06 | $10.40 | 43500 |
| 2024-03-26 | 58.88 | $10.32 | 48048 |
| 2024-03-25 | 63.28 | $10.39 | 22100 |
| 2024-03-22 | 65.27 | $10.42 | 26514 |
| 2024-03-21 | 64.20 | $10.39 | 26713 |
| 2024-03-20 | 61.98 | $10.33 | 49700 |
| 2024-03-19 | 56.42 | $10.20 | 24600 |
| 2024-03-18 | 55.95 | $10.19 | 33700 |
| 2024-03-15 | 55.03 | $10.17 | 21205 |
| 2024-03-14 | 56.15 | $10.19 | 22146 |
| 2024-03-13 | 65.65 | $10.34 | 20400 |
| 2024-03-12 | 65.65 | $10.34 | 43400 |
| 2024-03-11 | 65.29 | $10.33 | 69200 |
| 2024-03-08 | 64.60 | $10.31 | 21129 |
| 2024-03-07 | 62.84 | $10.26 | 70200 |
| 2024-03-06 | 61.76 | $10.23 | 52700 |
| 2024-03-05 | 58.29 | $10.14 | 85037 |
| 2024-03-04 | 58.29 | $10.14 | 21332 |
| 2024-03-01 | 57.91 | $10.13 | 26600 |
| 2024-02-29 | 54.33 | $10.04 | 29000 |
| 2024-02-28 | 50.80 | $9.96 | 37200 |
| 2024-02-27 | 52.24 | $9.99 | 43400 |
| 2024-02-26 | 50.46 | $9.95 | 22800 |
| 2024-02-23 | 54.82 | $10.04 | 31730 |
| 2024-02-22 | 53.98 | $10.02 | 17428 |
| 2024-02-21 | 51.86 | $9.97 | 25000 |
| 2024-02-20 | 50.10 | $9.93 | 22100 |
| 2024-02-16 | 50.54 | $9.94 | 26100 |
| 2024-02-15 | 51.83 | $9.97 | 13000 |
| 2024-02-14 | 51.04 | $9.95 | 35900 |
| 2024-02-13 | 47.35 | $9.86 | 23100 |
| 2024-02-12 | 52.81 | $9.99 | 22100 |
| 2024-02-09 | 49.85 | $9.92 | 26132 |
| 2024-02-08 | 49.85 | $9.92 | 32824 |
| 2024-02-07 | 50.67 | $9.94 | 46005 |
| 2024-02-06 | 50.28 | $9.93 | 20331 |
| 2024-02-05 | 48.75 | $9.89 | 51834 |
| 2024-02-02 | 48.75 | $9.89 | 43610 |
| 2024-02-01 | 54.01 | $10.03 | 23021 |
| 2024-01-31 | 51.53 | $9.96 | 24217 |
| 2024-01-30 | 53.90 | $10.02 | 13200 |
| 2024-01-29 | 56.80 | $10.09 | 17200 |
| 2024-01-26 | 53.40 | $9.99 | 31900 |
| 2024-01-25 | 51.21 | $9.93 | 11800 |
| 2024-01-24 | 49.32 | $9.88 | 50400 |
| 2024-01-23 | 47.79 | $9.84 | 20140 |
| 2024-01-22 | 47.41 | $9.83 | 81600 |
| 2024-01-19 | 47.74 | $9.84 | 10700 |
| 2024-01-18 | 47.39 | $9.83 | 21000 |
| 2024-01-17 | 48.30 | $9.86 | 43400 |
| 2024-01-16 | 52.46 | $9.99 | 42400 |
| 2024-01-12 | 59.57 | $10.18 | 18500 |
| 2024-01-11 | 55.99 | $10.06 | 18715 |
| 2024-01-10 | 56.39 | $10.07 | 17035 |
| 2024-01-09 | 56.77 | $10.08 | 37500 |
| 2024-01-08 | 52.50 | $9.94 | 68244 |
| 2024-01-05 | 53.95 | $9.98 | 51300 |
| 2024-01-04 | 56.15 | $10.04 | 36800 |
| 2024-01-03 | 56.51 | $10.05 | 41800 |
| 2024-01-02 | 65.40 | $10.27 | 50500 |
| 2023-12-29 | 63.15 | $10.18 | 43400 |
| 2023-12-28 | 58.91 | $10.03 | 20917 |
| 2023-12-27 | 68.96 | $10.23 | 40900 |
| 2023-12-26 | 69.52 | $10.24 | 40200 |
| 2023-12-22 | 66.96 | $10.14 | 29600 |
| 2023-12-21 | 65.58 | $10.09 | 28900 |
| 2023-12-20 | 65.31 | $10.08 | 51537 |
| 2023-12-19 | 68.42 | $10.14 | 55800 |
| 2023-12-18 | 66.66 | $10.07 | 30100 |
| 2023-12-15 | 68.74 | $10.11 | 44721 |
| 2023-12-14 | 69.25 | $10.12 | 27720 |
| 2023-12-13 | 66.90 | $10.02 | 36048 |
| 2023-12-12 | 65.92 | $9.98 | 42100 |
| 2023-12-11 | 64.67 | $9.93 | 23724 |
| 2023-12-08 | 67.99 | $10.00 | 17823 |
| 2023-12-07 | 67.30 | $9.97 | 47400 |
| 2023-12-06 | 66.39 | $9.93 | 128300 |
| 2023-12-05 | 58.09 | $9.63 | 38417 |
| 2023-12-04 | 61.46 | $9.70 | 39200 |
| 2023-12-01 | 62.44 | $9.72 | 30617 |
| 2023-11-30 | 60.96 | $9.67 | 26644 |
| 2023-11-29 | 60.36 | $9.65 | 38430 |
| 2023-11-28 | 58.25 | $9.58 | 33900 |
| 2023-11-27 | 60.44 | $9.63 | 27119 |
| 2023-11-24 | 63.61 | $9.70 | 12117 |
| 2023-11-22 | 61.70 | $9.63 | 49804 |
| 2023-11-21 | 63.51 | $9.67 | 16702 |
| 2023-11-20 | 62.73 | $9.64 | 26509 |
| 2023-11-17 | 62.73 | $9.64 | 22339 |
| 2023-11-16 | 62.49 | $9.63 | 28922 |
| 2023-11-15 | 62.02 | $9.61 | 21400 |
| 2023-11-14 | 60.39 | $9.54 | 26400 |
| 2023-11-13 | 54.84 | $9.33 | 12500 |
| 2023-11-10 | 53.36 | $9.28 | 17820 |
| 2023-11-09 | 49.26 | $9.15 | 45709 |
| 2023-11-08 | 51.23 | $9.21 | 24800 |
| 2023-11-07 | 52.23 | $9.24 | 13332 |
| 2023-11-06 | 52.23 | $9.24 | 21805 |
| 2023-11-03 | 54.46 | $9.31 | 33111 |
| 2023-11-02 | 51.66 | $9.21 | 39041 |
| 2023-11-01 | 42.62 | $8.94 | 20800 |
| 2023-10-31 | 39.01 | $8.85 | 33801 |
| 2023-10-30 | 36.47 | $8.79 | 25600 |
| 2023-10-27 | 30.03 | $8.65 | 76417 |
| 2023-10-26 | 28.56 | $8.62 | 45300 |
| 2023-10-25 | 29.96 | $8.69 | 33000 |
| 2023-10-24 | 32.56 | $8.81 | 28700 |
| 2023-10-23 | 30.16 | $8.76 | 24908 |
| 2023-10-20 | 32.34 | $8.86 | 15600 |
| 2023-10-19 | 35.25 | $8.98 | 12000 |
| 2023-10-18 | 39.47 | $9.13 | 17428 |
| 2023-10-17 | 41.68 | $9.20 | 49700 |
| 2023-10-16 | 41.68 | $9.20 | 44306 |
| 2023-10-13 | 39.95 | $9.16 | 27313 |
| 2023-10-12 | 39.95 | $9.16 | 49300 |
| 2023-10-11 | 41.05 | $9.20 | 13937 |
| 2023-10-10 | 36.92 | $9.10 | 74600 |
| 2023-10-09 | 30.93 | $8.97 | 36748 |
| 2023-10-06 | 31.15 | $8.98 | 32500 |
| 2023-10-05 | 25.74 | $8.87 | 24906 |
| 2023-10-04 | 26.09 | $8.89 | 58325 |
| 2023-10-03 | 28.11 | $9.00 | 27712 |
| 2023-10-02 | 30.79 | $9.13 | 32909 |
| 2023-09-29 | 38.93 | $9.43 | 78618 |
| 2023-09-28 | 41.72 | $9.51 | 24129 |
| 2023-09-27 | 38.58 | $9.45 | 20939 |
| 2023-09-26 | 38.58 | $9.45 | 15600 |
| 2023-09-25 | 44.33 | $9.61 | 36800 |
| 2023-09-22 | 41.21 | $9.55 | 96100 |
| 2023-09-21 | 38.48 | $9.50 | 27300 |
| 2023-09-20 | 43.04 | $9.62 | 21600 |
| 2023-09-19 | 42.50 | $9.61 | 32400 |
| 2023-09-18 | 40.91 | $9.58 | 26100 |
| 2023-09-15 | 40.91 | $9.58 | 43100 |
| 2023-09-14 | 43.06 | $9.64 | 14000 |
| 2023-09-13 | 41.10 | $9.60 | 27724 |
| 2023-09-12 | 43.98 | $9.68 | 25412 |
| 2023-09-11 | 45.10 | $9.71 | 28800 |
| 2023-09-08 | 46.23 | $9.74 | 46242 |
| 2023-09-07 | 44.02 | $9.69 | 19300 |
| 2023-09-06 | 44.37 | $9.70 | 39413 |
| 2023-09-05 | 49.15 | $9.83 | 32225 |
| 2023-09-01 | 54.75 | $9.96 | 16300 |
| 2023-08-31 | 55.21 | $9.97 | 16404 |
| 2023-08-30 | 57.03 | $10.01 | 25807 |
| 2023-08-29 | 57.03 | $10.01 | 23524 |
| 2023-08-28 | 52.03 | $9.87 | 23900 |
| 2023-08-25 | 48.80 | $9.79 | 39701 |
| 2023-08-24 | 46.22 | $9.73 | 29137 |
| 2023-08-23 | 49.80 | $9.82 | 21928 |
| 2023-08-22 | 44.34 | $9.70 | 13411 |
| 2023-08-21 | 43.36 | $9.68 | 19418 |
| 2023-08-18 | 42.40 | $9.66 | 17537 |
| 2023-08-17 | 42.40 | $9.66 | 23000 |
| 2023-08-16 | 45.16 | $9.74 | 19800 |
| 2023-08-15 | 46.98 | $9.79 | 28835 |
| 2023-08-14 | 50.04 | $9.87 | 29300 |
| 2023-08-11 | 52.47 | $9.93 | 41446 |
| 2023-08-10 | 52.47 | $9.93 | 27400 |
| 2023-08-09 | 51.04 | $9.89 | 35800 |
| 2023-08-08 | 49.96 | $9.86 | 38938 |
| 2023-08-07 | 50.31 | $9.87 | 30809 |
| 2023-08-04 | 48.95 | $9.83 | 48800 |
| 2023-08-03 | 49.60 | $9.85 | 55507 |
| 2023-08-02 | 52.55 | $9.94 | 63200 |
| 2023-08-01 | 59.26 | $10.12 | 48817 |
| 2023-07-31 | 66.92 | $10.29 | 75532 |
| 2023-07-28 | 63.49 | $10.16 | 29000 |
| 2023-07-27 | 63.21 | $10.15 | 48500 |
| 2023-07-26 | 66.59 | $10.22 | 25600 |
| 2023-07-25 | 66.35 | $10.21 | 124048 |
| 2023-07-24 | 63.01 | $10.08 | 33200 |
| 2023-07-21 | 60.43 | $9.99 | 47249 |
| 2023-07-20 | 57.28 | $9.89 | 51300 |
| 2023-07-19 | 55.94 | $9.85 | 52700 |
| 2023-07-18 | 55.28 | $9.83 | 50613 |
| 2023-07-17 | 54.96 | $9.82 | 66949 |
| 2023-07-14 | 54.65 | $9.81 | 65600 |
| 2023-07-13 | 55.01 | $9.82 | 34741 |
| 2023-07-12 | 53.26 | $9.76 | 37316 |
| 2023-07-11 | 49.52 | $9.64 | 51300 |
| 2023-07-10 | 46.47 | $9.55 | 73937 |
| 2023-07-07 | 47.38 | $9.58 | 32303 |
| 2023-07-06 | 43.54 | $9.47 | 44244 |
| 2023-07-05 | 49.11 | $9.65 | 21800 |
| 2023-07-03 | 50.12 | $9.68 | 78330 |
| 2023-06-30 | 57.23 | $9.87 | 43800 |
| 2023-06-29 | 54.99 | $9.80 | 58500 |
| 2023-06-28 | 54.02 | $9.77 | 42004 |
| 2023-06-27 | 55.16 | $9.80 | 70824 |
| 2023-06-26 | 51.25 | $9.68 | 33600 |
| 2023-06-23 | 50.22 | $9.65 | 56000 |
| 2023-06-22 | 60.79 | $9.91 | 32606 |
| 2023-06-21 | 65.31 | $10.00 | 31843 |
| 2023-06-20 | 69.11 | $10.07 | 62948 |
| 2023-06-16 | 69.66 | $10.08 | 49526 |
| 2023-06-15 | 67.71 | $10.00 | 36536 |
| 2023-06-14 | 63.84 | $9.86 | 56511 |
| 2023-06-13 | 60.64 | $9.76 | 47220 |
| 2023-06-12 | 57.42 | $9.67 | 56820 |
| 2023-06-09 | 55.09 | $9.61 | 35900 |
| 2023-06-08 | 56.06 | $9.63 | 71148 |
| 2023-06-07 | 54.14 | $9.58 | 48604 |
| 2023-06-06 | 52.97 | $9.55 | 31600 |
| 2023-06-05 | 50.15 | $9.48 | 32224 |
| 2023-06-02 | 51.41 | $9.51 | 116912 |
| 2023-06-01 | 38.80 | $9.25 | 96941 |
| 2023-05-31 | 39.55 | $9.27 | 63100 |
| 2023-05-30 | 41.86 | $9.33 | 82301 |
| 2023-05-26 | 41.86 | $9.33 | 38508 |
| 2023-05-25 | 39.19 | $9.28 | 54220 |
| 2023-05-24 | 40.61 | $9.32 | 46406 |
| 2023-05-23 | 47.54 | $9.49 | 87600 |
| 2023-05-22 | 53.11 | $9.60 | 49112 |
| 2023-05-19 | 55.35 | $9.64 | 35300 |
| 2023-05-18 | 55.91 | $9.65 | 23609 |
| 2023-05-17 | 56.45 | $9.66 | 57825 |
| 2023-05-16 | 53.45 | $9.59 | 84700 |
| 2023-05-15 | 53.01 | $9.58 | 81712 |
| 2023-05-12 | 51.25 | $9.54 | 86900 |
| 2023-05-11 | 51.25 | $9.54 | 24900 |
| 2023-05-10 | 51.25 | $9.54 | 83100 |
| 2023-05-09 | 50.06 | $9.51 | 81700 |
| 2023-05-08 | 46.74 | $9.43 | 51049 |
| 2023-05-05 | 47.12 | $9.44 | 35900 |
| 2023-05-04 | 44.61 | $9.38 | 37603 |
| 2023-05-03 | 44.95 | $9.39 | 23700 |
| 2023-05-02 | 45.27 | $9.40 | 44601 |
| 2023-05-01 | 49.34 | $9.52 | 33525 |
| 2023-04-28 | 47.86 | $9.48 | 15122 |
| 2023-04-27 | 46.75 | $9.45 | 23122 |
| 2023-04-26 | 43.30 | $9.36 | 18817 |
| 2023-04-25 | 44.83 | $9.41 | 16945 |
| 2023-04-24 | 49.85 | $9.56 | 44500 |
| 2023-04-21 | 50.57 | $9.58 | 8226 |
| 2023-04-20 | 50.92 | $9.59 | 43008 |
| 2023-04-19 | 55.26 | $9.71 | 84508 |
| 2023-04-18 | 54.65 | $9.69 | 45100 |
| 2023-04-17 | 55.73 | $9.72 | 52512 |
| 2023-04-14 | 49.72 | $9.53 | 40500 |
| 2023-04-13 | 50.75 | $9.56 | 29704 |
| 2023-04-12 | 46.53 | $9.44 | 31102 |
| 2023-04-11 | 47.17 | $9.46 | 22534 |
| 2023-04-10 | 46.11 | $9.43 | 30628 |
| 2023-04-06 | 45.42 | $9.41 | 93500 |
| 2023-04-05 | 42.25 | $9.32 | 56000 |
| 2023-04-04 | 44.72 | $9.41 | 47400 |
| 2023-04-03 | 46.14 | $9.46 | 38133 |
| 2023-03-31 | 52.12 | $9.65 | 61400 |
| 2023-03-30 | 51.81 | $9.64 | 24708 |
| 2023-03-29 | 49.30 | $9.56 | 51043 |
| 2023-03-28 | 44.48 | $9.42 | 31200 |
| 2023-03-27 | 43.01 | $9.38 | 41248 |
| 2023-03-24 | 40.78 | $9.32 | 45740 |
| 2023-03-23 | 40.41 | $9.31 | 42300 |
| 2023-03-22 | 41.39 | $9.35 | 25500 |
| 2023-03-21 | 42.87 | $9.41 | 28417 |
| 2023-03-20 | 40.15 | $9.33 | 56400 |
| 2023-03-17 | 36.94 | $9.24 | 27923 |
| 2023-03-16 | 41.40 | $9.43 | 40000 |
| 2023-03-15 | 37.64 | $9.33 | 68104 |
| 2023-03-14 | 43.46 | $9.55 | 44800 |
| 2023-03-13 | 37.63 | $9.41 | 45000 |
| 2023-03-10 | 42.71 | $9.58 | 39032 |
| 2023-03-09 | 46.20 | $9.68 | 42847 |
| 2023-03-08 | 48.85 | $9.75 | 29609 |
| 2023-03-07 | 48.04 | $9.73 | 13300 |
| 2023-03-06 | 52.81 | $9.85 | 60500 |
| 2023-03-03 | 54.09 | $9.88 | 46544 |
| 2023-03-02 | 47.23 | $9.71 | 54613 |
| 2023-03-01 | 46.33 | $9.69 | 31800 |
| 2023-02-28 | 47.48 | $9.72 | 27400 |
| 2023-02-27 | 47.48 | $9.72 | 36644 |
| 2023-02-24 | 50.49 | $9.80 | 38000 |
| 2023-02-23 | 49.74 | $9.78 | 32700 |
| 2023-02-22 | 48.62 | $9.75 | 20026 |
| 2023-02-21 | 49.31 | $9.77 | 39821 |
| 2023-02-17 | 51.78 | $9.84 | 29020 |
| 2023-02-16 | 53.97 | $9.90 | 21600 |
| 2023-02-15 | 57.44 | $9.99 | 16400 |
| 2023-02-14 | 56.86 | $9.97 | 23400 |
| 2023-02-13 | 56.86 | $9.97 | 14400 |
| 2023-02-10 | 53.38 | $9.85 | 22600 |
| 2023-02-09 | 51.53 | $9.79 | 37300 |
| 2023-02-08 | 53.20 | $9.84 | 24017 |
| 2023-02-07 | 54.55 | $9.88 | 54802 |
| 2023-02-06 | 53.43 | $9.84 | 73600 |
| 2023-02-03 | 59.34 | $10.01 | 44300 |
| 2023-02-02 | 67.24 | $10.20 | 41700 |
| 2023-02-01 | 68.15 | $10.22 | 62800 |
| 2023-01-31 | 67.31 | $10.18 | 112500 |
| 2023-01-30 | 63.43 | $10.01 | 41102 |
| 2023-01-27 | 61.64 | $9.94 | 78400 |
| 2023-01-26 | 58.03 | $9.81 | 32100 |
| 2023-01-25 | 56.23 | $9.75 | 34800 |
| 2023-01-24 | 54.68 | $9.70 | 51418 |
| 2023-01-23 | 57.38 | $9.77 | 38800 |
| 2023-01-20 | 57.09 | $9.76 | 23223 |
| 2023-01-19 | 54.47 | $9.67 | 20100 |
| 2023-01-18 | 56.66 | $9.73 | 51714 |
| 2023-01-17 | 60.92 | $9.84 | 57700 |
| 2023-01-13 | 60.41 | $9.82 | 38000 |
| 2023-01-12 | 58.60 | $9.75 | 36743 |
| 2023-01-11 | 57.27 | $9.70 | 59600 |
| 2023-01-10 | 55.93 | $9.65 | 31102 |
| 2023-01-09 | 55.93 | $9.65 | 20600 |
| 2023-01-06 | 53.83 | $9.57 | 33406 |
| 2023-01-05 | 48.29 | $9.38 | 71500 |
| 2023-01-04 | 49.17 | $9.41 | 49400 |
| 2023-01-03 | 43.96 | $9.25 | 49019 |
| 2022-12-30 | 41.09 | $9.17 | 51736 |
| 2022-12-29 | 40.37 | $9.15 | 78916 |
| 2022-12-28 | 44.25 | $9.30 | 47736 |
| 2022-12-27 | 46.51 | $9.38 | 79800 |
| 2022-12-23 | 46.51 | $9.38 | 43400 |
| 2022-12-22 | 44.26 | $9.31 | 54201 |
| 2022-12-21 | 49.34 | $9.49 | 50000 |
| 2022-12-20 | 50.25 | $9.52 | 38302 |
| 2022-12-19 | 48.75 | $9.47 | 49524 |
| 2022-12-16 | 50.48 | $9.53 | 61735 |
| 2022-12-15 | 55.15 | $9.68 | 57700 |
| 2022-12-14 | 61.64 | $9.86 | 61700 |
| 2022-12-13 | 62.42 | $9.88 | 39914 |
| 2022-12-12 | 61.02 | $9.82 | 40437 |
| 2022-12-09 | 59.34 | $9.75 | 70000 |
| 2022-12-08 | 63.81 | $9.87 | 37700 |
| 2022-12-07 | 63.60 | $9.86 | 46343 |
| 2022-12-06 | 61.86 | $9.78 | 125900 |
| 2022-12-05 | 61.20 | $9.75 | 48901 |
| 2022-12-02 | 66.68 | $9.90 | 50100 |
| 2022-12-01 | 66.10 | $9.87 | 78304 |
| 2022-11-30 | 64.14 | $9.77 | 69637 |
| 2022-11-29 | 58.40 | $9.52 | 27600 |
| 2022-11-28 | 58.76 | $9.53 | 103745 |
| 2022-11-25 | 62.00 | $9.62 | 36102 |
| 2022-11-23 | 60.86 | $9.57 | 85905 |
| 2022-11-22 | 59.24 | $9.50 | 52900 |
| 2022-11-21 | 56.81 | $9.40 | 34500 |
| 2022-11-18 | 56.56 | $9.39 | 47148 |
| 2022-11-17 | 55.35 | $9.34 | 42716 |
| 2022-11-16 | 57.79 | $9.42 | 75000 |
| 2022-11-15 | 57.79 | $9.42 | 49900 |
| 2022-11-14 | 56.04 | $9.34 | 44400 |
| 2022-11-11 | 56.88 | $9.37 | 65900 |
| 2022-11-10 | 56.26 | $9.34 | 47911 |
| 2022-11-09 | 49.02 | $9.03 | 64403 |
| 2022-11-08 | 52.20 | $9.15 | 81700 |
| 2022-11-07 | 50.68 | $9.09 | 47800 |
| 2022-11-04 | 48.88 | $9.02 | 48239 |
| 2022-11-03 | 47.31 | $8.96 | 30835 |
| 2022-11-02 | 48.25 | $9.00 | 20900 |
| 2022-11-01 | 52.98 | $9.19 | 29625 |
| 2022-10-31 | 48.97 | $9.03 | 25600 |
| 2022-10-28 | 51.58 | $9.13 | 19800 |
| 2022-10-27 | 50.83 | $9.10 | 42300 |
| 2022-10-26 | 49.10 | $9.03 | 109937 |
| 2022-10-25 | 46.53 | $8.93 | 22025 |
| 2022-10-24 | 42.69 | $8.79 | 70600 |
| 2022-10-21 | 41.55 | $8.75 | 24448 |
| 2022-10-20 | 36.12 | $8.57 | 38332 |
| 2022-10-19 | 38.38 | $8.69 | 45400 |
| 2022-10-18 | 39.15 | $8.73 | 71600 |
| 2022-10-17 | 36.73 | $8.65 | 88232 |
| 2022-10-14 | 31.18 | $8.48 | 38500 |
| 2022-10-13 | 32.62 | $8.57 | 97734 |
| 2022-10-12 | 30.24 | $8.50 | 40531 |
| 2022-10-11 | 29.57 | $8.48 | 30944 |
| 2022-10-10 | 30.99 | $8.58 | 28700 |
| 2022-10-07 | 30.35 | $8.56 | 72348 |
| 2022-10-06 | 32.19 | $8.69 | 93947 |
| 2022-10-05 | 33.06 | $8.75 | 237914 |
| 2022-10-04 | 37.79 | $9.04 | 50822 |
| 2022-10-03 | 31.72 | $8.85 | 47600 |
| 2022-09-30 | 31.38 | $8.84 | 60558 |
| 2022-09-29 | 29.41 | $8.78 | 30100 |
| 2022-09-28 | 32.03 | $8.96 | 45000 |
| 2022-09-27 | 24.18 | $8.74 | 39903 |
| 2022-09-26 | 25.86 | $8.87 | 84700 |
| 2022-09-23 | 28.61 | $9.06 | 107410 |
| 2022-09-22 | 31.10 | $9.21 | 27100 |
| 2022-09-21 | 33.30 | $9.33 | 26213 |
| 2022-09-20 | 35.06 | $9.42 | 23647 |
| 2022-09-19 | 38.99 | $9.60 | 22400 |
| 2022-09-16 | 37.52 | $9.56 | 41600 |
| 2022-09-15 | 39.81 | $9.66 | 23302 |
| 2022-09-14 | 43.32 | $9.80 | 44300 |
| 2022-09-13 | 43.32 | $9.80 | 37528 |
| 2022-09-12 | 53.73 | $10.14 | 58300 |
| 2022-09-09 | 48.55 | $9.99 | 23419 |
| 2022-09-08 | 42.43 | $9.84 | 12800 |
| 2022-09-07 | 40.17 | $9.79 | 51200 |
| 2022-09-06 | 40.48 | $9.80 | 15218 |
| 2022-09-02 | 41.06 | $9.82 | 29029 |
| 2022-09-01 | 41.06 | $9.82 | 41300 |
| 2022-08-31 | 44.23 | $9.93 | 21148 |
| 2022-08-30 | 43.09 | $9.90 | 40642 |
| 2022-08-29 | 48.07 | $10.06 | 20900 |
| 2022-08-26 | 47.71 | $10.05 | 31900 |
| 2022-08-25 | 54.10 | $10.23 | 16200 |
| 2022-08-24 | 51.71 | $10.16 | 15700 |
| 2022-08-23 | 50.31 | $10.12 | 32400 |
| 2022-08-22 | 47.40 | $10.04 | 48306 |
| 2022-08-19 | 50.56 | $10.13 | 32900 |
| 2022-08-18 | 54.39 | $10.23 | 40040 |
| 2022-08-17 | 52.33 | $10.17 | 38000 |
| 2022-08-16 | 58.14 | $10.31 | 29247 |
| 2022-08-15 | 57.82 | $10.30 | 34300 |
| 2022-08-12 | 59.99 | $10.35 | 34111 |
| 2022-08-11 | 57.89 | $10.28 | 31400 |
| 2022-08-10 | 58.73 | $10.30 | 35400 |
| 2022-08-09 | 56.96 | $10.24 | 19900 |
| 2022-08-08 | 57.74 | $10.26 | 28000 |
| 2022-08-05 | 60.93 | $10.34 | 21400 |
| 2022-08-04 | 60.67 | $10.33 | 19440 |
| 2022-08-03 | 60.42 | $10.32 | 17200 |
| 2022-08-02 | 58.69 | $10.25 | 27500 |
| 2022-08-01 | 56.90 | $10.18 | 33100 |
| 2022-07-29 | 55.05 | $10.11 | 30029 |
| 2022-07-28 | 52.27 | $10.01 | 26632 |
| 2022-07-27 | 50.22 | $9.94 | 24500 |
| 2022-07-26 | 48.10 | $9.87 | 29800 |
| 2022-07-25 | 48.10 | $9.87 | 24909 |
| 2022-07-22 | 46.94 | $9.83 | 51600 |
| 2022-07-21 | 46.65 | $9.82 | 24811 |
| 2022-07-20 | 46.89 | $9.83 | 22311 |
| 2022-07-19 | 47.12 | $9.84 | 63529 |
| 2022-07-18 | 44.28 | $9.73 | 36300 |
| 2022-07-15 | 42.69 | $9.67 | 46646 |
| 2022-07-14 | 39.68 | $9.56 | 25000 |
| 2022-07-13 | 41.96 | $9.68 | 27700 |
| 2022-07-12 | 40.88 | $9.64 | 30500 |
| 2022-07-11 | 41.06 | $9.65 | 44214 |
| 2022-07-08 | 41.06 | $9.65 | 18342 |
| 2022-07-07 | 41.06 | $9.65 | 32100 |
| 2022-07-06 | 37.25 | $9.49 | 20641 |
| 2022-07-05 | 36.52 | $9.46 | 34308 |
| 2022-07-01 | 39.28 | $9.65 | 31000 |
| 2022-06-30 | 41.14 | $9.77 | 44515 |
| 2022-06-29 | 41.76 | $9.81 | 36200 |
| 2022-06-28 | 42.22 | $9.84 | 41200 |
| 2022-06-27 | 42.22 | $9.84 | 13400 |
| 2022-06-24 | 41.45 | $9.80 | 39500 |
| 2022-06-23 | 36.62 | $9.56 | 27300 |
| 2022-06-22 | 38.37 | $9.70 | 53700 |
| 2022-06-21 | 40.34 | $9.85 | 33700 |
| 2022-06-17 | 37.28 | $9.70 | 33100 |
| 2022-06-16 | 38.40 | $9.79 | 33736 |
| 2022-06-15 | 42.90 | $10.12 | 23906 |
| 2022-06-14 | 40.28 | $9.99 | 60011 |
| 2022-06-13 | 42.56 | $10.15 | 68910 |
| 2022-06-10 | 49.36 | $10.56 | 54300 |
| 2022-06-09 | 52.46 | $10.72 | 31200 |
| 2022-06-08 | 56.02 | $10.89 | 67617 |
| 2022-06-07 | 57.10 | $10.94 | 36100 |
| 2022-06-06 | 55.64 | $10.85 | 75320 |
| 2022-06-03 | 53.63 | $10.73 | 49531 |
| 2022-06-02 | 56.04 | $10.85 | 32325 |
| 2022-06-01 | 52.68 | $10.65 | 44100 |
| 2022-05-31 | 53.45 | $10.69 | 110842 |
| 2022-05-27 | 54.99 | $10.77 | 140703 |
| 2022-05-26 | 47.01 | $10.33 | 44804 |
| 2022-05-25 | 45.33 | $10.25 | 32946 |
| 2022-05-24 | 44.92 | $10.23 | 22811 |
| 2022-05-23 | 43.71 | $10.17 | 52500 |
| 2022-05-20 | 41.25 | $10.05 | 48500 |
| 2022-05-19 | 42.57 | $10.14 | 53321 |
| 2022-05-18 | 41.17 | $10.07 | 37135 |
| 2022-05-17 | 46.38 | $10.41 | 34400 |
| 2022-05-16 | 39.31 | $10.08 | 61039 |
| 2022-05-13 | 36.91 | $9.98 | 50717 |
| 2022-05-12 | 29.80 | $9.71 | 73823 |
| 2022-05-11 | 31.95 | $9.88 | 55500 |
| 2022-05-10 | 31.12 | $9.85 | 62404 |
| 2022-05-09 | 31.99 | $9.92 | 131310 |
| 2022-05-06 | 36.56 | $10.25 | 66116 |
| 2022-05-05 | 35.23 | $10.20 | 64514 |
| 2022-05-04 | 39.31 | $10.46 | 68500 |
| 2022-05-03 | 34.61 | $10.29 | 49600 |
| 2022-05-02 | 31.95 | $10.20 | 125500 |
| 2022-04-29 | 32.94 | $10.27 | 65500 |
| 2022-04-28 | 36.80 | $10.52 | 82000 |
| 2022-04-27 | 35.07 | $10.46 | 55800 |
| 2022-04-26 | 33.92 | $10.42 | 78600 |
| 2022-04-25 | 37.37 | $10.64 | 159636 |
| 2022-04-22 | 42.41 | $10.91 | 66900 |
| 2022-04-21 | 47.87 | $11.15 | 31200 |
| 2022-04-20 | 51.54 | $11.29 | 17941 |
| 2022-04-19 | 51.81 | $11.30 | 53716 |
| 2022-04-18 | 49.02 | $11.19 | 69900 |
| 2022-04-14 | 46.06 | $11.08 | 46000 |
| 2022-04-13 | 46.52 | $11.10 | 24215 |
| 2022-04-12 | 44.38 | $11.02 | 35438 |
| 2022-04-11 | 45.46 | $11.07 | 50430 |
| 2022-04-08 | 48.14 | $11.19 | 29200 |
| 2022-04-07 | 46.39 | $11.12 | 41800 |
| 2022-04-06 | 44.87 | $11.06 | 39547 |
| 2022-04-05 | 47.87 | $11.20 | 35430 |
| 2022-04-04 | 50.38 | $11.31 | 25700 |
| 2022-04-01 | 52.52 | $11.40 | 59000 |
| 2022-03-31 | 58.56 | $11.63 | 57000 |
| 2022-03-30 | 59.70 | $11.67 | 32124 |
| 2022-03-29 | 62.28 | $11.76 | 48500 |
| 2022-03-28 | 61.03 | $11.69 | 73200 |
| 2022-03-25 | 61.31 | $11.70 | 96212 |
| 2022-03-24 | 57.89 | $11.51 | 23500 |
| 2022-03-23 | 56.94 | $11.46 | 43723 |
| 2022-03-22 | 60.30 | $11.59 | 37800 |
| 2022-03-21 | 58.33 | $11.48 | 23600 |
| 2022-03-18 | 57.78 | $11.45 | 32200 |
| 2022-03-17 | 55.96 | $11.35 | 55400 |
| 2022-03-16 | 49.05 | $11.02 | 73527 |
| 2022-03-15 | 41.69 | $10.74 | 31303 |
| 2022-03-14 | 38.04 | $10.62 | 61346 |
| 2022-03-11 | 40.44 | $10.74 | 19300 |
| 2022-03-10 | 40.85 | $10.76 | 19300 |
| 2022-03-09 | 40.57 | $10.75 | 33105 |
| 2022-03-08 | 36.49 | $10.61 | 56349 |
| 2022-03-07 | 34.98 | $10.56 | 45387 |
| 2022-03-04 | 40.26 | $10.85 | 31085 |
| 2022-03-03 | 42.80 | $10.97 | 49918 |
| 2022-03-02 | 41.93 | $10.94 | 37500 |
| 2022-03-01 | 38.05 | $10.81 | 59200 |
| 2022-02-28 | 43.10 | $11.05 | 19700 |
| 2022-02-25 | 43.56 | $11.07 | 64700 |
| 2022-02-24 | 36.15 | $10.84 | 108749 |
| 2022-02-23 | 33.64 | $10.77 | 29800 |
| 2022-02-22 | 34.94 | $10.84 | 107000 |
| 2022-02-18 | 37.74 | $10.98 | 43149 |
| 2022-02-17 | 38.57 | $11.02 | 33900 |
| 2022-02-16 | 41.41 | $11.15 | 43300 |
| 2022-02-15 | 38.43 | $11.06 | 50313 |
| 2022-02-14 | 34.58 | $10.95 | 69900 |
| 2022-02-11 | 35.74 | $11.01 | 56500 |
| 2022-02-10 | 38.61 | $11.15 | 68523 |
| 2022-02-09 | 40.83 | $11.25 | 51900 |
| 2022-02-08 | 37.40 | $11.15 | 71226 |
| 2022-02-07 | 32.58 | $11.02 | 59900 |
| 2022-02-04 | 33.14 | $11.05 | 79800 |
| 2022-02-03 | 33.69 | $11.08 | 67237 |
| 2022-02-02 | 35.96 | $11.20 | 84845 |
| 2022-02-01 | 35.27 | $11.18 | 70200 |
| 2022-01-31 | 35.45 | $11.19 | 74000 |
| 2022-01-28 | 31.78 | $11.08 | 60817 |
| 2022-01-27 | 30.07 | $11.03 | 57404 |
| 2022-01-26 | 31.57 | $11.13 | 66800 |
| 2022-01-25 | 31.57 | $11.13 | 35231 |
| 2022-01-24 | 32.61 | $11.20 | 106737 |
| 2022-01-21 | 34.77 | $11.34 | 91400 |
| 2022-01-20 | 44.61 | $11.83 | 23515 |
| 2022-01-19 | 47.47 | $11.94 | 55700 |
| 2022-01-18 | 47.47 | $11.94 | 69700 |
| 2022-01-14 | 50.68 | $12.06 | 50208 |
| 2022-01-13 | 49.60 | $12.02 | 40600 |
| 2022-01-12 | 50.12 | $12.04 | 47914 |
| 2022-01-11 | 48.05 | $11.96 | 44911 |
| 2022-01-10 | 46.47 | $11.90 | 71107 |
| 2022-01-07 | 46.92 | $11.92 | 35747 |
| 2022-01-06 | 46.17 | $11.89 | 45200 |
| 2022-01-05 | 47.01 | $11.93 | 39042 |
| 2022-01-04 | 50.73 | $12.10 | 41000 |
| 2022-01-03 | 51.64 | $12.14 | 33729 |
| 2021-12-31 | 50.37 | $12.08 | 77217 |
| 2021-12-30 | 50.37 | $12.08 | 37625 |
| 2021-12-29 | 56.65 | $12.36 | 39000 |
| 2021-12-28 | 54.73 | $12.26 | 47700 |
| 2021-12-27 | 55.66 | $12.30 | 35819 |
| 2021-12-23 | 53.99 | $12.21 | 50400 |
| 2021-12-22 | 47.24 | $11.89 | 44100 |
| 2021-12-21 | 43.55 | $11.74 | 43608 |
| 2021-12-20 | 37.47 | $11.52 | 59408 |
| 2021-12-17 | 40.28 | $11.67 | 37511 |
| 2021-12-16 | 41.26 | $11.72 | 57733 |
| 2021-12-15 | 41.26 | $11.72 | 75540 |
| 2021-12-14 | 37.12 | $11.57 | 66800 |
| 2021-12-13 | 39.78 | $11.72 | 72209 |
| 2021-12-10 | 41.88 | $11.83 | 66441 |
| 2021-12-09 | 44.30 | $11.95 | 37713 |
| 2021-12-08 | 45.34 | $12.00 | 50800 |
| 2021-12-07 | 44.60 | $11.97 | 67700 |
| 2021-12-06 | 39.12 | $11.76 | 40800 |
| 2021-12-03 | 34.11 | $11.59 | 49842 |
| 2021-12-02 | 35.08 | $11.65 | 132327 |
| 2021-12-01 | 40.13 | $11.93 | 60717 |
| 2021-11-30 | 44.23 | $12.12 | 65200 |
| 2021-11-29 | 48.71 | $12.30 | 35047 |
| 2021-11-26 | 40.43 | $12.04 | 27725 |
| 2021-11-24 | 54.61 | $12.48 | 30400 |
| 2021-11-23 | 48.79 | $12.33 | 49031 |
| 2021-11-22 | 50.86 | $12.38 | 36428 |
| 2021-11-19 | 49.64 | $12.35 | 33933 |
| 2021-11-18 | 53.85 | $12.45 | 79786 |
| 2021-11-17 | 52.32 | $12.41 | 41807 |
| 2021-11-16 | 51.55 | $12.39 | 23918 |
| 2021-11-15 | 49.22 | $12.33 | 45900 |
| 2021-11-12 | 48.83 | $12.32 | 45917 |
| 2021-11-11 | 48.46 | $12.31 | 37943 |
| 2021-11-10 | 45.82 | $12.24 | 76717 |
| 2021-11-09 | 47.47 | $12.29 | 59801 |
| 2021-11-08 | 46.74 | $12.27 | 55143 |
| 2021-11-05 | 42.16 | $12.15 | 60323 |
| 2021-11-04 | 40.12 | $12.10 | 70510 |
| 2021-11-03 | 42.39 | $12.18 | 44900 |
| 2021-11-02 | 41.61 | $12.16 | 40106 |
| 2021-11-01 | 40.84 | $12.14 | 64020 |
| 2021-10-29 | 40.47 | $12.13 | 45300 |
| 2021-10-28 | 41.21 | $12.16 | 28101 |
| 2021-10-27 | 40.53 | $12.14 | 40300 |
| 2021-10-26 | 41.21 | $12.17 | 25018 |
| 2021-10-25 | 41.21 | $12.17 | 51500 |
| 2021-10-22 | 45.87 | $12.37 | 25600 |
| 2021-10-21 | 44.37 | $12.32 | 31700 |
| 2021-10-20 | 45.32 | $12.36 | 26331 |
| 2021-10-19 | 40.81 | $12.21 | 29100 |
| 2021-10-18 | 35.40 | $12.05 | 63120 |
| 2021-10-15 | 38.09 | $12.18 | 47627 |
| 2021-10-14 | 35.96 | $12.12 | 44948 |
| 2021-10-13 | 35.25 | $12.10 | 56300 |
| 2021-10-12 | 33.87 | $12.06 | 37731 |
| 2021-10-11 | 36.26 | $12.19 | 57830 |
| 2021-10-08 | 36.45 | $12.20 | 37642 |
| 2021-10-07 | 34.51 | $12.14 | 43702 |
| 2021-10-06 | 32.90 | $12.09 | 33300 |
| 2021-10-05 | 36.12 | $12.28 | 30700 |
| 2021-10-04 | 36.84 | $12.32 | 36317 |
| 2021-10-01 | 38.87 | $12.43 | 31500 |
| 2021-09-30 | 41.43 | $12.56 | 66300 |
| 2021-09-29 | 45.61 | $12.75 | 40402 |
| 2021-09-28 | 44.49 | $12.71 | 40736 |
| 2021-09-27 | 42.23 | $12.63 | 14101 |
| 2021-09-24 | 38.36 | $12.50 | 48400 |
| 2021-09-23 | 38.06 | $12.49 | 58901 |
| 2021-09-22 | 38.06 | $12.49 | 43800 |
| 2021-09-21 | 38.06 | $12.49 | 39641 |
| 2021-09-20 | 40.09 | $12.61 | 60905 |
| 2021-09-17 | 50.81 | $13.11 | 15940 |
| 2021-09-16 | 53.24 | $13.20 | 20006 |
| 2021-09-15 | 55.49 | $13.28 | 27200 |
| 2021-09-14 | 55.04 | $13.26 | 13403 |
| 2021-09-13 | 56.39 | $13.31 | 127314 |
| 2021-09-10 | 57.47 | $13.35 | 69000 |
| 2021-09-09 | 53.46 | $13.16 | 22500 |
| 2021-09-08 | 52.11 | $13.10 | 28900 |
| 2021-09-07 | 52.11 | $13.10 | 29637 |
| 2021-09-03 | 53.04 | $13.14 | 43700 |
| 2021-09-02 | 46.48 | $12.85 | 65013 |
| 2021-09-01 | 48.24 | $12.93 | 53200 |
| 2021-08-31 | 48.24 | $12.93 | 70906 |
| 2021-08-30 | 48.24 | $12.93 | 65400 |
| 2021-08-27 | 51.16 | $13.07 | 79115 |
| 2021-08-26 | 42.97 | $12.72 | 62600 |
| 2021-08-25 | 48.24 | $12.96 | 61242 |
| 2021-08-24 | 48.48 | $12.97 | 55137 |
| 2021-08-23 | 48.93 | $12.99 | 64219 |
| 2021-08-20 | 47.53 | $12.93 | 49726 |
| 2021-08-19 | 51.32 | $13.10 | 33500 |
| 2021-08-18 | 53.21 | $13.18 | 60600 |
| 2021-08-17 | 57.77 | $13.36 | 33635 |
| 2021-08-16 | 57.77 | $13.36 | 23300 |
| 2021-08-13 | 56.84 | $13.31 | 34333 |
| 2021-08-12 | 56.48 | $13.29 | 36200 |
| 2021-08-11 | 55.59 | $13.24 | 58200 |
| 2021-08-10 | 52.85 | $13.09 | 51634 |
| 2021-08-09 | 48.64 | $12.88 | 45200 |
| 2021-08-06 | 49.65 | $12.93 | 59949 |
| 2021-08-05 | 49.84 | $12.94 | 39600 |
| 2021-08-04 | 49.46 | $12.92 | 77100 |
| 2021-08-03 | 54.97 | $13.20 | 53437 |
| 2021-08-02 | 55.39 | $13.22 | 54200 |
| 2021-07-30 | 57.03 | $13.30 | 57300 |
| 2021-07-29 | 57.24 | $13.31 | 37100 |
| 2021-07-28 | 56.50 | $13.26 | 69100 |
| 2021-07-27 | 55.64 | $13.20 | 95626 |
| 2021-07-26 | 54.34 | $13.11 | 59706 |
| 2021-07-23 | 53.48 | $13.05 | 168116 |
| 2021-07-22 | 46.25 | $12.60 | 53100 |
| 2021-07-21 | 48.81 | $12.76 | 59917 |
| 2021-07-20 | 51.35 | $12.91 | 38548 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-79.69
2026-07-17
Close Price
$13.47
Vol: 26200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.94
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -79.69 | $13.47 | 26200 |
| 2026-07-16 | -43.66 | $13.74 | 21500 |
| 2026-07-15 | -56.34 | $13.65 | 29026 |
| 2026-07-14 | -54.93 | $13.66 | 26525 |
| 2026-07-13 | -76.06 | $13.51 | 22448 |
| 2026-07-10 | -69.01 | $13.56 | 25500 |
| 2026-07-09 | -70.42 | $13.55 | 20440 |
| 2026-07-08 | -83.10 | $13.46 | 42500 |
| 2026-07-07 | -61.76 | $13.63 | 33200 |
| 2026-07-06 | -33.82 | $13.82 | 33500 |
| 2026-07-02 | -30.88 | $13.84 | 23700 |
| 2026-07-01 | -35.29 | $13.81 | 30500 |
| 2026-06-30 | -30.88 | $13.84 | 87812 |
| 2026-06-29 | -52.94 | $13.69 | 19416 |
| 2026-06-26 | -70.83 | $13.58 | 20500 |
| 2026-06-25 | -54.17 | $13.70 | 46331 |
| 2026-06-24 | -63.89 | $13.63 | 36642 |
| 2026-06-23 | -43.06 | $13.78 | 42500 |
| 2026-06-22 | -40.28 | $13.80 | 28500 |
| 2026-06-18 | -43.06 | $13.78 | 24611 |
| 2026-06-17 | -47.22 | $13.75 | 56600 |
| 2026-06-16 | -25.00 | $13.91 | 94300 |
| 2026-06-15 | -12.50 | $14.00 | 43816 |
| 2026-06-12 | -47.22 | $13.75 | 42103 |
| 2026-06-11 | -70.83 | $13.58 | 30700 |
| 2026-06-10 | -93.06 | $13.42 | 56813 |
| 2026-06-09 | -98.15 | $13.56 | 36818 |
| 2026-06-08 | -91.49 | $13.66 | 56222 |
| 2026-06-05 | -48.98 | $13.85 | 39400 |
| 2026-06-04 | -23.21 | $13.96 | 17200 |
| 2026-06-03 | -33.90 | $13.89 | 15000 |
| 2026-06-02 | -28.17 | $13.89 | 31246 |
| 2026-06-01 | -29.58 | $13.88 | 23516 |
| 2026-05-29 | -8.45 | $14.03 | 38600 |
| 2026-05-28 | -13.43 | $13.96 | 41924 |
| 2026-05-27 | -11.94 | $13.97 | 40200 |
| 2026-05-26 | -10.53 | $13.89 | 28917 |
| 2026-05-22 | -25.33 | $13.76 | 67500 |
| 2026-05-21 | -5.33 | $13.91 | 21606 |
| 2026-05-20 | -15.58 | $13.83 | 24100 |
| 2026-05-19 | -19.35 | $13.77 | 49318 |
| 2026-05-18 | -21.51 | $13.75 | 36720 |
| 2026-05-15 | -18.28 | $13.78 | 30000 |
| 2026-05-14 | 0.00 | $13.95 | 32309 |
| 2026-05-13 | -7.14 | $13.80 | 21940 |
| 2026-05-12 | -16.67 | $13.72 | 31800 |
| 2026-05-11 | -21.43 | $13.68 | 16648 |
| 2026-05-08 | -20.69 | $13.68 | 21622 |
| 2026-05-07 | -29.89 | $13.60 | 34545 |
| 2026-05-06 | -31.52 | $13.57 | 19074 |
| 2026-05-05 | -31.67 | $13.48 | 30415 |
| 2026-05-04 | -27.40 | $13.46 | 35700 |
| 2026-05-01 | -26.03 | $13.48 | 41201 |
| 2026-04-30 | -2.74 | $13.82 | 77308 |
| 2026-04-29 | -16.55 | $13.61 | 58227 |
| 2026-04-28 | -16.03 | $13.60 | 31100 |
| 2026-04-27 | -12.35 | $13.64 | 65113 |
| 2026-04-24 | -21.18 | $13.49 | 40000 |
| 2026-04-23 | -31.18 | $13.32 | 57500 |
| 2026-04-22 | -40.00 | $13.17 | 59629 |
| 2026-04-21 | -32.94 | $13.29 | 53000 |
| 2026-04-20 | -12.35 | $13.64 | 34410 |
| 2026-04-17 | -6.88 | $13.64 | 73700 |
| 2026-04-16 | -9.03 | $13.46 | 40600 |
| 2026-04-15 | -4.90 | $13.51 | 31541 |
| 2026-04-14 | -2.80 | $13.54 | 86813 |
| 2026-04-13 | -9.24 | $13.23 | 49749 |
| 2026-04-10 | -6.06 | $13.08 | 73200 |
| 2026-04-09 | -4.04 | $13.10 | 62039 |
| 2026-04-08 | -18.63 | $12.98 | 77228 |
| 2026-04-07 | -67.57 | $12.51 | 32700 |
| 2026-04-06 | -68.07 | $12.53 | 26100 |
| 2026-04-02 | -74.81 | $12.49 | 44439 |
| 2026-04-01 | -75.43 | $12.58 | 48118 |
| 2026-03-31 | -82.16 | $12.48 | 89022 |
| 2026-03-30 | -98.02 | $12.19 | 57300 |
| 2026-03-27 | -93.40 | $12.29 | 85735 |
| 2026-03-26 | -88.26 | $12.40 | 32834 |
| 2026-03-25 | -74.88 | $12.69 | 53400 |
| 2026-03-24 | -89.30 | $12.38 | 40600 |
| 2026-03-23 | -88.84 | $12.39 | 65336 |
| 2026-03-20 | -97.67 | $12.20 | 70500 |
| 2026-03-19 | -96.61 | $12.59 | 38012 |
| 2026-03-18 | -92.77 | $12.76 | 22800 |
| 2026-03-17 | -89.16 | $12.82 | 24100 |
| 2026-03-16 | -90.36 | $12.80 | 49801 |
| 2026-03-13 | -96.99 | $12.69 | 54640 |
| 2026-03-12 | -100.00 | $12.79 | 61800 |
| 2026-03-11 | -95.52 | $13.02 | 70535 |
| 2026-03-10 | -93.28 | $13.05 | 71500 |
| 2026-03-09 | -95.52 | $13.02 | 107723 |
| 2026-03-06 | -94.44 | $13.28 | 85900 |
| 2026-03-05 | -67.29 | $13.58 | 76644 |
| 2026-03-04 | -29.91 | $13.98 | 37206 |
| 2026-03-03 | -33.64 | $13.94 | 70305 |
| 2026-03-02 | -6.54 | $14.23 | 61800 |
| 2026-02-27 | -1.87 | $14.28 | 37200 |
| 2026-02-26 | -1.87 | $14.28 | 50000 |
| 2026-02-25 | -1.98 | $14.22 | 72200 |
| 2026-02-24 | -3.13 | $14.16 | 80020 |
| 2026-02-23 | -3.30 | $14.11 | 39500 |
| 2026-02-20 | -8.33 | $14.05 | 64884 |
| 2026-02-19 | -17.35 | $13.96 | 64300 |
| 2026-02-18 | -13.39 | $13.98 | 64542 |
| 2026-02-17 | -13.14 | $13.95 | 59900 |
| 2026-02-13 | 0.00 | $14.05 | 94705 |
| 2026-02-12 | -3.76 | $13.95 | 57815 |
| 2026-02-11 | -7.14 | $13.89 | 80600 |
| 2026-02-10 | -0.83 | $13.74 | 63817 |
| 2026-02-09 | -5.41 | $13.53 | 61100 |
| 2026-02-06 | -1.79 | $13.50 | 44000 |
| 2026-02-05 | -21.85 | $13.26 | 52212 |
| 2026-02-04 | -10.08 | $13.40 | 43600 |
| 2026-02-03 | -14.29 | $13.35 | 83426 |
| 2026-02-02 | -13.93 | $13.35 | 66400 |
| 2026-01-30 | -4.72 | $13.46 | 68600 |
| 2026-01-29 | -1.53 | $13.50 | 65212 |
| 2026-01-28 | -7.26 | $13.36 | 39900 |
| 2026-01-27 | -5.65 | $13.38 | 112900 |
| 2026-01-26 | -0.81 | $13.44 | 120127 |
| 2026-01-23 | -0.95 | $13.25 | 49645 |
| 2026-01-22 | -6.42 | $13.19 | 64090 |
| 2026-01-21 | -6.61 | $13.18 | 116021 |
| 2026-01-20 | -2.17 | $12.95 | 72700 |
| 2026-01-16 | -4.08 | $12.93 | 134614 |
| 2026-01-15 | -5.62 | $12.75 | 71913 |
| 2026-01-14 | 0.00 | $12.65 | 74426 |
| 2026-01-13 | -2.78 | $12.61 | 76813 |
| 2026-01-12 | 0.00 | $12.56 | 85815 |
| 2026-01-09 | -1.85 | $12.44 | 27200 |
| 2026-01-08 | -8.77 | $12.40 | 46144 |
| 2026-01-07 | -8.77 | $12.40 | 90000 |
| 2026-01-06 | -3.64 | $12.40 | 40100 |
| 2026-01-05 | -7.55 | $12.36 | 45200 |
| 2026-01-02 | -5.17 | $12.32 | 35800 |
| 2025-12-31 | -7.04 | $12.30 | 94100 |
| 2025-12-30 | -6.76 | $12.30 | 41248 |
| 2025-12-29 | -1.33 | $12.34 | 56200 |
| 2025-12-26 | -1.33 | $12.34 | 52932 |
| 2025-12-24 | -1.33 | $12.34 | 24600 |
| 2025-12-23 | 0.00 | $12.30 | 45935 |
| 2025-12-22 | -4.00 | $12.21 | 48004 |
| 2025-12-19 | -7.59 | $12.10 | 22400 |
| 2025-12-18 | -9.46 | $12.03 | 43600 |
| 2025-12-17 | -21.62 | $11.94 | 27000 |
| 2025-12-16 | -10.81 | $12.02 | 40700 |
| 2025-12-15 | -2.70 | $12.08 | 33745 |
| 2025-12-12 | -5.63 | $12.03 | 49101 |
| 2025-12-11 | -5.88 | $12.00 | 60300 |
| 2025-12-10 | -2.99 | $12.01 | 34814 |
| 2025-12-09 | -9.84 | $11.91 | 34743 |
| 2025-12-08 | -9.84 | $11.91 | 36241 |
| 2025-12-05 | -4.92 | $11.94 | 40300 |
| 2025-12-04 | -22.39 | $11.88 | 37600 |
| 2025-12-03 | -29.85 | $11.83 | 39000 |
| 2025-12-02 | -61.29 | $11.72 | 41900 |
| 2025-12-01 | -69.23 | $11.68 | 41800 |
| 2025-11-28 | -56.60 | $11.82 | 39400 |
| 2025-11-26 | -66.04 | $11.72 | 41700 |
| 2025-11-25 | -72.64 | $11.65 | 43339 |
| 2025-11-24 | -75.47 | $11.62 | 31329 |
| 2025-11-21 | -87.74 | $11.49 | 33500 |
| 2025-11-20 | -100.00 | $11.36 | 72438 |
| 2025-11-19 | -100.00 | $11.56 | 26309 |
| 2025-11-18 | -94.05 | $11.63 | 47133 |
| 2025-11-17 | -92.41 | $11.69 | 87600 |
| 2025-11-14 | -70.89 | $11.86 | 28100 |
| 2025-11-13 | -75.95 | $11.82 | 24709 |
| 2025-11-12 | -70.89 | $11.86 | 48200 |
| 2025-11-11 | -81.01 | $11.78 | 55935 |
| 2025-11-10 | -96.20 | $11.66 | 203500 |
| 2025-11-07 | -82.86 | $11.84 | 19909 |
| 2025-11-06 | -87.50 | $11.86 | 64700 |
| 2025-11-05 | -92.98 | $11.89 | 23600 |
| 2025-11-04 | -87.72 | $11.92 | 65200 |
| 2025-11-03 | -49.12 | $12.14 | 46600 |
| 2025-10-31 | -19.30 | $12.31 | 25939 |
| 2025-10-30 | 0.00 | $12.40 | 46300 |
| 2025-10-29 | -12.73 | $12.33 | 47033 |
| 2025-10-28 | -38.18 | $12.19 | 41648 |
| 2025-10-27 | -23.64 | $12.27 | 22516 |
| 2025-10-24 | -18.18 | $12.30 | 32100 |
| 2025-10-23 | -34.55 | $12.21 | 25200 |
| 2025-10-22 | -49.09 | $12.13 | 35900 |
| 2025-10-21 | -14.55 | $12.32 | 31721 |
| 2025-10-20 | -35.48 | $12.25 | 26500 |
| 2025-10-17 | -42.19 | $12.22 | 28626 |
| 2025-10-16 | -45.45 | $12.21 | 70600 |
| 2025-10-15 | -63.77 | $12.10 | 36100 |
| 2025-10-14 | -76.81 | $12.01 | 49251 |
| 2025-10-13 | -89.86 | $11.92 | 33600 |
| 2025-10-10 | -95.65 | $11.88 | 63300 |
| 2025-10-09 | -79.25 | $12.12 | 34624 |
| 2025-10-08 | -58.49 | $12.23 | 54927 |
| 2025-10-07 | -58.49 | $12.23 | 45000 |
| 2025-10-06 | -67.92 | $12.18 | 41103 |
| 2025-10-03 | -77.36 | $12.13 | 38404 |
| 2025-10-02 | -69.81 | $12.17 | 44400 |
| 2025-10-01 | -84.91 | $12.09 | 35246 |
| 2025-09-30 | -77.36 | $12.13 | 61800 |
| 2025-09-29 | -76.00 | $12.16 | 41610 |
| 2025-09-26 | -100.00 | $12.08 | 31605 |
| 2025-09-25 | -97.67 | $12.12 | 36406 |
| 2025-09-24 | -67.44 | $12.25 | 45600 |
| 2025-09-23 | -90.70 | $12.15 | 71200 |
| 2025-09-22 | -65.52 | $12.35 | 40449 |
| 2025-09-19 | -44.12 | $12.39 | 23600 |
| 2025-09-18 | -26.19 | $12.43 | 40300 |
| 2025-09-17 | -19.05 | $12.46 | 27400 |
| 2025-09-16 | -40.48 | $12.37 | 25000 |
| 2025-09-15 | -19.57 | $12.45 | 49500 |
| 2025-09-12 | -15.22 | $12.47 | 34200 |
| 2025-09-11 | -19.57 | $12.45 | 36416 |
| 2025-09-10 | -32.61 | $12.39 | 72932 |
| 2025-09-09 | -34.78 | $12.38 | 30100 |
| 2025-09-08 | -58.70 | $12.27 | 31719 |
| 2025-09-05 | -50.00 | $12.31 | 40800 |
| 2025-09-04 | -35.42 | $12.37 | 36236 |
| 2025-09-03 | -37.50 | $12.30 | 88000 |
| 2025-09-02 | -23.29 | $12.37 | 34529 |
| 2025-08-29 | -2.25 | $12.52 | 60310 |
| 2025-08-28 | -7.23 | $12.42 | 63122 |
| 2025-08-27 | -2.60 | $12.40 | 46532 |
| 2025-08-26 | 0.00 | $12.39 | 58315 |
| 2025-08-25 | -5.71 | $12.31 | 48631 |
| 2025-08-22 | -10.29 | $12.26 | 55600 |
| 2025-08-21 | -16.92 | $12.19 | 24517 |
| 2025-08-20 | -18.46 | $12.18 | 45124 |
| 2025-08-19 | -15.38 | $12.20 | 42500 |
| 2025-08-18 | -26.15 | $12.13 | 107900 |
| 2025-08-15 | -12.31 | $12.22 | 68100 |
| 2025-08-14 | -26.15 | $12.13 | 103320 |
| 2025-08-13 | -4.62 | $12.27 | 110300 |
| 2025-08-12 | -5.45 | $12.17 | 81500 |
| 2025-08-11 | -1.82 | $12.19 | 35410 |
| 2025-08-08 | 0.00 | $12.20 | 49334 |
| 2025-08-07 | -6.90 | $12.11 | 76000 |
| 2025-08-06 | -1.96 | $12.07 | 82900 |
| 2025-08-05 | -3.03 | $11.89 | 56800 |
| 2025-08-04 | -21.21 | $11.83 | 87800 |
| 2025-08-01 | -54.55 | $11.72 | 31443 |
| 2025-07-31 | -3.03 | $11.89 | 30100 |
| 2025-07-30 | -3.03 | $11.89 | 33300 |
| 2025-07-29 | -15.15 | $11.85 | 34222 |
| 2025-07-28 | -6.06 | $11.88 | 33200 |
| 2025-07-25 | -9.09 | $11.87 | 56500 |
| 2025-07-24 | -6.67 | $11.85 | 33902 |
| 2025-07-23 | 0.00 | $11.87 | 50000 |
| 2025-07-22 | -5.56 | $11.78 | 21000 |
| 2025-07-21 | -8.33 | $11.74 | 39400 |
| 2025-07-18 | -10.42 | $11.73 | 26936 |
| 2025-07-17 | -8.33 | $11.74 | 20437 |
| 2025-07-16 | -10.42 | $11.73 | 41445 |
| 2025-07-15 | -11.11 | $11.70 | 75500 |
| 2025-07-14 | 0.00 | $11.75 | 57705 |
| 2025-07-11 | -38.64 | $11.57 | 30500 |
| 2025-07-10 | -22.73 | $11.64 | 39000 |
| 2025-07-09 | -20.45 | $11.65 | 25500 |
| 2025-07-08 | -29.55 | $11.61 | 24302 |
| 2025-07-07 | -34.09 | $11.59 | 41697 |
| 2025-07-03 | -6.52 | $11.71 | 21900 |
| 2025-07-02 | -10.64 | $11.69 | 80025 |
| 2025-07-01 | -19.23 | $11.64 | 57600 |
| 2025-06-30 | -9.43 | $11.69 | 103800 |
| 2025-06-27 | -9.43 | $11.69 | 77200 |
| 2025-06-26 | 0.00 | $11.65 | 49538 |
| 2025-06-25 | -21.43 | $11.54 | 50000 |
| 2025-06-24 | -3.03 | $11.53 | 43500 |
| 2025-06-23 | -20.59 | $11.42 | 47500 |
| 2025-06-20 | -29.41 | $11.39 | 32015 |
| 2025-06-18 | -32.35 | $11.38 | 28833 |
| 2025-06-17 | -25.71 | $11.40 | 45600 |
| 2025-06-16 | -5.13 | $11.47 | 34800 |
| 2025-06-13 | -13.89 | $11.41 | 43343 |
| 2025-06-12 | -6.12 | $11.43 | 41905 |
| 2025-06-11 | -3.64 | $11.44 | 34502 |
| 2025-06-10 | -8.77 | $11.41 | 25100 |
| 2025-06-09 | -13.11 | $11.38 | 35200 |
| 2025-06-06 | -8.70 | $11.40 | 33500 |
| 2025-06-05 | -26.09 | $11.28 | 30963 |
| 2025-06-04 | -14.49 | $11.36 | 54942 |
| 2025-06-03 | -18.87 | $11.26 | 35301 |
| 2025-06-02 | -20.75 | $11.24 | 49747 |
| 2025-05-30 | -9.43 | $11.36 | 26117 |
| 2025-05-29 | -2.15 | $11.31 | 33441 |
| 2025-05-28 | -9.68 | $11.24 | 42049 |
| 2025-05-27 | -8.60 | $11.25 | 69104 |
| 2025-05-23 | -7.78 | $11.23 | 39836 |
| 2025-05-22 | -7.14 | $11.23 | 40422 |
| 2025-05-21 | -4.39 | $11.25 | 28336 |
| 2025-05-20 | -2.61 | $11.27 | 30300 |
| 2025-05-19 | -13.49 | $11.13 | 55300 |
| 2025-05-16 | -8.51 | $11.18 | 72703 |
| 2025-05-15 | -2.96 | $11.20 | 63200 |
| 2025-05-14 | -0.76 | $11.19 | 82719 |
| 2025-05-13 | -1.72 | $11.03 | 92100 |
| 2025-05-12 | 0.00 | $10.92 | 56600 |
| 2025-05-09 | -5.76 | $10.80 | 39300 |
| 2025-05-08 | -3.65 | $10.79 | 56047 |
| 2025-05-07 | -3.19 | $10.78 | 55646 |
| 2025-05-06 | -4.28 | $10.75 | 59701 |
| 2025-05-05 | -5.77 | $10.71 | 53600 |
| 2025-05-02 | -2.88 | $10.77 | 119042 |
| 2025-05-01 | -1.59 | $10.61 | 32158 |
| 2025-04-30 | -1.06 | $10.62 | 27357 |
| 2025-04-29 | -2.12 | $10.60 | 32200 |
| 2025-04-28 | -5.38 | $10.51 | 40214 |
| 2025-04-25 | -11.46 | $10.45 | 38935 |
| 2025-04-24 | -10.94 | $10.46 | 22700 |
| 2025-04-23 | -27.46 | $10.15 | 50100 |
| 2025-04-22 | -24.10 | $10.23 | 57600 |
| 2025-04-21 | -38.97 | $9.94 | 42100 |
| 2025-04-17 | -28.21 | $10.15 | 35800 |
| 2025-04-16 | -32.82 | $10.06 | 33314 |
| 2025-04-15 | -32.31 | $10.07 | 40814 |
| 2025-04-14 | -33.33 | $10.05 | 76504 |
| 2025-04-11 | -44.10 | $9.84 | 36000 |
| 2025-04-10 | -56.41 | $9.60 | 22900 |
| 2025-04-09 | -46.15 | $9.80 | 179800 |
| 2025-04-08 | -78.46 | $9.17 | 40484 |
| 2025-04-07 | -82.05 | $9.10 | 152600 |
| 2025-04-04 | -96.80 | $9.49 | 171741 |
| 2025-04-03 | -100.00 | $10.20 | 109604 |
| 2025-04-02 | -18.37 | $10.61 | 67700 |
| 2025-04-01 | -36.73 | $10.52 | 65600 |
| 2025-03-31 | -24.49 | $10.58 | 68043 |
| 2025-03-28 | -30.61 | $10.55 | 51100 |
| 2025-03-27 | -24.49 | $10.58 | 38500 |
| 2025-03-26 | -16.33 | $10.62 | 40700 |
| 2025-03-25 | -14.29 | $10.63 | 52622 |
| 2025-03-24 | -13.95 | $10.58 | 32400 |
| 2025-03-21 | -34.88 | $10.49 | 24500 |
| 2025-03-20 | -44.00 | $10.49 | 22300 |
| 2025-03-19 | -30.19 | $10.58 | 27500 |
| 2025-03-18 | -50.94 | $10.47 | 23509 |
| 2025-03-17 | -37.04 | $10.55 | 46549 |
| 2025-03-14 | -46.30 | $10.50 | 30500 |
| 2025-03-13 | -75.93 | $10.34 | 29300 |
| 2025-03-12 | -70.37 | $10.37 | 14300 |
| 2025-03-11 | -77.78 | $10.33 | 34200 |
| 2025-03-10 | -88.89 | $10.27 | 53100 |
| 2025-03-07 | -48.08 | $10.50 | 25400 |
| 2025-03-06 | -76.92 | $10.35 | 66848 |
| 2025-03-05 | -50.00 | $10.49 | 33700 |
| 2025-03-04 | -75.00 | $10.36 | 72400 |
| 2025-03-03 | -44.62 | $10.46 | 44038 |
| 2025-02-28 | -33.85 | $10.53 | 30600 |
| 2025-02-27 | -38.46 | $10.50 | 30936 |
| 2025-02-26 | -30.77 | $10.55 | 30722 |
| 2025-02-25 | -36.92 | $10.51 | 47700 |
| 2025-02-24 | -38.46 | $10.50 | 42500 |
| 2025-02-21 | -30.77 | $10.55 | 49931 |
| 2025-02-20 | -9.23 | $10.69 | 53712 |
| 2025-02-19 | -16.92 | $10.64 | 52142 |
| 2025-02-18 | -7.69 | $10.70 | 68800 |
| 2025-02-14 | -1.61 | $10.71 | 38418 |
| 2025-02-13 | -3.51 | $10.65 | 41500 |
| 2025-02-12 | -11.86 | $10.60 | 46033 |
| 2025-02-11 | -5.71 | $10.63 | 37100 |
| 2025-02-10 | -9.46 | $10.60 | 37028 |
| 2025-02-07 | -14.67 | $10.56 | 29641 |
| 2025-02-06 | -18.67 | $10.53 | 55700 |
| 2025-02-05 | -13.33 | $10.57 | 48017 |
| 2025-02-04 | -29.33 | $10.45 | 44143 |
| 2025-02-03 | -34.67 | $10.41 | 81100 |
| 2025-01-31 | -28.00 | $10.46 | 79400 |
| 2025-01-30 | -21.33 | $10.51 | 65000 |
| 2025-01-29 | -24.00 | $10.49 | 39700 |
| 2025-01-28 | -25.33 | $10.48 | 60201 |
| 2025-01-27 | -20.00 | $10.52 | 61348 |
| 2025-01-24 | -9.33 | $10.60 | 52800 |
| 2025-01-23 | -8.22 | $10.59 | 46031 |
| 2025-01-22 | -13.70 | $10.55 | 51300 |
| 2025-01-21 | -5.80 | $10.57 | 55202 |
| 2025-01-17 | -12.07 | $10.43 | 48704 |
| 2025-01-16 | -29.41 | $10.40 | 129100 |
| 2025-01-15 | -59.04 | $10.26 | 115900 |
| 2025-01-14 | -83.15 | $10.07 | 62513 |
| 2025-01-13 | -96.81 | $9.95 | 73546 |
| 2025-01-10 | -96.88 | $9.95 | 73927 |
| 2025-01-08 | -95.45 | $10.04 | 143600 |
| 2025-01-07 | -87.21 | $10.13 | 22700 |
| 2025-01-06 | -89.01 | $10.12 | 110740 |
| 2025-01-03 | -76.92 | $10.23 | 76747 |
| 2025-01-02 | -82.42 | $10.18 | 76100 |
| 2024-12-31 | -85.87 | $10.15 | 79600 |
| 2024-12-30 | -89.47 | $10.12 | 47800 |
| 2024-12-27 | -78.70 | $10.25 | 53311 |
| 2024-12-26 | -73.15 | $10.31 | 55316 |
| 2024-12-24 | -71.30 | $10.33 | 53004 |
| 2024-12-23 | -87.07 | $10.17 | 109736 |
| 2024-12-20 | -89.73 | $10.17 | 92814 |
| 2024-12-19 | -99.35 | $10.11 | 64948 |
| 2024-12-18 | -97.08 | $10.32 | 60200 |
| 2024-12-17 | -99.13 | $10.51 | 52800 |
| 2024-12-16 | -97.22 | $10.60 | 95807 |
| 2024-12-13 | -92.71 | $10.76 | 37100 |
| 2024-12-12 | -90.63 | $10.78 | 62400 |
| 2024-12-11 | -80.21 | $10.88 | 106900 |
| 2024-12-10 | -96.12 | $10.73 | 100004 |
| 2024-12-09 | -99.00 | $10.73 | 65800 |
| 2024-12-06 | -95.88 | $10.79 | 89600 |
| 2024-12-05 | -93.55 | $10.85 | 81500 |
| 2024-12-04 | -91.40 | $10.87 | 128209 |
| 2024-12-03 | -93.55 | $10.85 | 170700 |
| 2024-12-02 | -86.67 | $10.94 | 89908 |
| 2024-11-29 | -72.22 | $11.07 | 34322 |
| 2024-11-27 | -78.02 | $11.02 | 75400 |
| 2024-11-26 | -83.52 | $10.97 | 171300 |
| 2024-11-25 | -74.73 | $11.05 | 216837 |
| 2024-11-22 | -82.80 | $10.98 | 951136 |
| 2024-11-21 | -20.34 | $11.63 | 62147 |
| 2024-11-20 | -35.59 | $11.54 | 50011 |
| 2024-11-19 | -57.38 | $11.42 | 129700 |
| 2024-11-18 | -26.23 | $11.61 | 52100 |
| 2024-11-15 | -59.02 | $11.41 | 65200 |
| 2024-11-14 | -75.41 | $11.31 | 39926 |
| 2024-11-13 | -65.57 | $11.37 | 28931 |
| 2024-11-12 | -90.32 | $11.21 | 153145 |
| 2024-11-11 | -14.52 | $11.68 | 41700 |
| 2024-11-08 | -19.18 | $11.63 | 44245 |
| 2024-11-07 | -16.88 | $11.64 | 41427 |
| 2024-11-06 | -19.48 | $11.62 | 75900 |
| 2024-11-05 | -24.68 | $11.58 | 98900 |
| 2024-11-04 | -44.16 | $11.43 | 36527 |
| 2024-11-01 | -37.18 | $11.48 | 54700 |
| 2024-10-31 | -25.64 | $11.57 | 70500 |
| 2024-10-30 | -7.69 | $11.71 | 66500 |
| 2024-10-29 | -15.38 | $11.65 | 62332 |
| 2024-10-28 | -11.54 | $11.68 | 47845 |
| 2024-10-25 | -20.51 | $11.61 | 48408 |
| 2024-10-24 | -41.03 | $11.45 | 70625 |
| 2024-10-23 | -17.95 | $11.63 | 83400 |
| 2024-10-22 | -1.30 | $11.75 | 85841 |
| 2024-10-21 | 0.00 | $11.62 | 62614 |
| 2024-10-18 | 0.00 | $11.50 | 49800 |
| 2024-10-17 | -8.62 | $11.33 | 81200 |
| 2024-10-16 | -32.76 | $11.19 | 37200 |
| 2024-10-15 | -32.76 | $11.19 | 55532 |
| 2024-10-14 | -30.65 | $11.19 | 58700 |
| 2024-10-11 | -53.23 | $11.05 | 46800 |
| 2024-10-10 | -53.85 | $11.03 | 90206 |
| 2024-10-09 | -26.97 | $11.14 | 36107 |
| 2024-10-08 | -31.73 | $11.05 | 44338 |
| 2024-10-07 | -31.73 | $11.05 | 64600 |
| 2024-10-04 | -25.96 | $11.11 | 49524 |
| 2024-10-03 | -33.96 | $11.02 | 51400 |
| 2024-10-02 | -22.64 | $11.14 | 49824 |
| 2024-10-01 | -12.26 | $11.25 | 46312 |
| 2024-09-30 | -1.89 | $11.36 | 93300 |
| 2024-09-27 | 0.00 | $11.30 | 56000 |
| 2024-09-26 | -3.33 | $11.19 | 53100 |
| 2024-09-25 | -10.34 | $11.10 | 162103 |
| 2024-09-24 | -10.47 | $11.09 | 110133 |
| 2024-09-23 | 0.00 | $11.17 | 82200 |
| 2024-09-20 | -10.77 | $10.90 | 47909 |
| 2024-09-19 | -6.15 | $10.93 | 48525 |
| 2024-09-18 | -11.11 | $10.88 | 34984 |
| 2024-09-17 | -12.70 | $10.87 | 37200 |
| 2024-09-16 | -22.22 | $10.81 | 52605 |
| 2024-09-13 | -28.57 | $10.77 | 44800 |
| 2024-09-12 | -34.92 | $10.73 | 35900 |
| 2024-09-11 | -80.95 | $10.44 | 47000 |
| 2024-09-10 | -72.00 | $10.41 | 56401 |
| 2024-09-09 | -49.37 | $10.56 | 49600 |
| 2024-09-06 | -69.51 | $10.38 | 45138 |
| 2024-09-05 | -40.96 | $10.61 | 78800 |
| 2024-09-04 | -44.58 | $10.58 | 56441 |
| 2024-09-03 | -23.30 | $10.71 | 22600 |
| 2024-08-30 | -8.11 | $10.86 | 59542 |
| 2024-08-29 | -9.91 | $10.84 | 45200 |
| 2024-08-28 | -11.71 | $10.82 | 50147 |
| 2024-08-27 | -12.61 | $10.81 | 75800 |
| 2024-08-26 | -1.80 | $10.93 | 85400 |
| 2024-08-23 | 0.00 | $10.88 | 70013 |
| 2024-08-22 | -2.15 | $10.75 | 55100 |
| 2024-08-21 | 0.00 | $10.73 | 49727 |
| 2024-08-20 | -5.81 | $10.65 | 49800 |
| 2024-08-19 | -8.11 | $10.52 | 32600 |
| 2024-08-16 | -5.41 | $10.54 | 35118 |
| 2024-08-15 | -8.11 | $10.52 | 56900 |
| 2024-08-14 | -32.53 | $10.40 | 37343 |
| 2024-08-13 | -45.78 | $10.29 | 19600 |
| 2024-08-12 | -53.57 | $10.23 | 41621 |
| 2024-08-09 | -53.57 | $10.23 | 26600 |
| 2024-08-08 | -66.67 | $10.12 | 30100 |
| 2024-08-07 | -63.10 | $10.15 | 45344 |
| 2024-08-06 | -73.81 | $10.06 | 26100 |
| 2024-08-05 | -95.24 | $9.88 | 71000 |
| 2024-08-02 | -96.08 | $10.19 | 52400 |
| 2024-08-01 | -79.07 | $10.34 | 48800 |
| 2024-07-31 | -27.91 | $10.56 | 46710 |
| 2024-07-30 | -54.17 | $10.42 | 41500 |
| 2024-07-29 | -64.71 | $10.35 | 21905 |
| 2024-07-26 | -74.51 | $10.30 | 93601 |
| 2024-07-25 | -70.59 | $10.32 | 56300 |
| 2024-07-24 | -52.94 | $10.41 | 50700 |
| 2024-07-23 | -25.49 | $10.55 | 61947 |
| 2024-07-22 | -31.37 | $10.52 | 72931 |
| 2024-07-19 | -41.18 | $10.47 | 47009 |
| 2024-07-18 | -33.33 | $10.51 | 43337 |
| 2024-07-17 | -11.76 | $10.62 | 44904 |
| 2024-07-16 | 0.00 | $10.68 | 76192 |
| 2024-07-15 | -11.36 | $10.54 | 48500 |
| 2024-07-12 | -4.65 | $10.56 | 26200 |
| 2024-07-11 | -17.24 | $10.39 | 40600 |
| 2024-07-10 | -51.72 | $10.29 | 29100 |
| 2024-07-09 | -51.72 | $10.29 | 45238 |
| 2024-07-08 | -51.72 | $10.29 | 52700 |
| 2024-07-05 | -31.03 | $10.35 | 67237 |
| 2024-07-03 | -62.07 | $10.26 | 25100 |
| 2024-07-02 | -68.97 | $10.24 | 29309 |
| 2024-07-01 | -84.21 | $10.21 | 25231 |
| 2024-06-28 | -79.49 | $10.23 | 71603 |
| 2024-06-27 | -76.92 | $10.24 | 26803 |
| 2024-06-26 | -84.62 | $10.21 | 73253 |
| 2024-06-25 | -57.50 | $10.32 | 33400 |
| 2024-06-24 | -60.00 | $10.31 | 33400 |
| 2024-06-21 | -50.00 | $10.35 | 52100 |
| 2024-06-20 | -45.00 | $10.37 | 31800 |
| 2024-06-18 | -77.50 | $10.24 | 30400 |
| 2024-06-17 | -87.50 | $10.20 | 54300 |
| 2024-06-14 | -71.43 | $10.25 | 30647 |
| 2024-06-13 | -61.90 | $10.29 | 30100 |
| 2024-06-12 | -50.00 | $10.34 | 111032 |
| 2024-06-11 | -58.14 | $10.30 | 34247 |
| 2024-06-10 | -45.83 | $10.33 | 21732 |
| 2024-06-07 | -54.17 | $10.29 | 61022 |
| 2024-06-06 | -31.25 | $10.40 | 54500 |
| 2024-06-05 | -44.23 | $10.32 | 36237 |
| 2024-06-04 | -32.69 | $10.38 | 46000 |
| 2024-06-03 | -28.57 | $10.39 | 63241 |
| 2024-05-31 | -1.72 | $10.54 | 42800 |
| 2024-05-30 | -18.18 | $10.43 | 59800 |
| 2024-05-29 | -33.82 | $10.32 | 135200 |
| 2024-05-28 | -8.82 | $10.49 | 65437 |
| 2024-05-24 | 0.00 | $10.54 | 171014 |
| 2024-05-23 | -49.18 | $10.18 | 55100 |
| 2024-05-22 | -19.67 | $10.36 | 70130 |
| 2024-05-21 | -5.56 | $10.38 | 76800 |
| 2024-05-20 | -30.91 | $10.25 | 29200 |
| 2024-05-17 | -36.36 | $10.22 | 63600 |
| 2024-05-16 | -34.55 | $10.23 | 67000 |
| 2024-05-15 | -30.91 | $10.25 | 58700 |
| 2024-05-14 | -41.82 | $10.19 | 64400 |
| 2024-05-13 | -60.00 | $10.09 | 47646 |
| 2024-05-10 | -63.24 | $10.12 | 59064 |
| 2024-05-09 | -64.71 | $10.11 | 56600 |
| 2024-05-08 | -70.59 | $10.07 | 76448 |
| 2024-05-07 | -71.01 | $10.07 | 76189 |
| 2024-05-06 | -79.17 | $10.02 | 56400 |
| 2024-05-03 | -81.94 | $10.00 | 52600 |
| 2024-05-02 | -93.06 | $9.92 | 46545 |
| 2024-05-01 | -98.61 | $9.88 | 87935 |
| 2024-04-30 | -98.08 | $10.08 | 77000 |
| 2024-04-29 | -76.92 | $10.19 | 45737 |
| 2024-04-26 | -78.85 | $10.18 | 35000 |
| 2024-04-25 | -84.62 | $10.15 | 32300 |
| 2024-04-24 | -56.00 | $10.31 | 61415 |
| 2024-04-23 | -38.00 | $10.40 | 42300 |
| 2024-04-22 | -42.00 | $10.38 | 55045 |
| 2024-04-19 | -58.00 | $10.30 | 55143 |
| 2024-04-18 | -52.00 | $10.33 | 21409 |
| 2024-04-17 | -48.00 | $10.35 | 61100 |
| 2024-04-16 | -66.00 | $10.26 | 40631 |
| 2024-04-15 | -46.00 | $10.36 | 52440 |
| 2024-04-12 | -26.00 | $10.46 | 28200 |
| 2024-04-11 | -8.00 | $10.55 | 34548 |
| 2024-04-10 | -30.00 | $10.44 | 40702 |
| 2024-04-09 | -2.00 | $10.58 | 69400 |
| 2024-04-08 | -11.63 | $10.47 | 27500 |
| 2024-04-05 | -30.23 | $10.39 | 54135 |
| 2024-04-04 | -46.15 | $10.28 | 59000 |
| 2024-04-03 | -63.46 | $10.19 | 33000 |
| 2024-04-02 | -76.92 | $10.12 | 41100 |
| 2024-04-01 | -63.46 | $10.19 | 42903 |
| 2024-03-28 | 0.00 | $10.52 | 66802 |
| 2024-03-27 | -13.04 | $10.40 | 43500 |
| 2024-03-26 | -27.45 | $10.32 | 48048 |
| 2024-03-25 | -13.73 | $10.39 | 22100 |
| 2024-03-22 | -7.84 | $10.42 | 26514 |
| 2024-03-21 | -2.22 | $10.39 | 26713 |
| 2024-03-20 | -13.64 | $10.33 | 49700 |
| 2024-03-19 | -43.18 | $10.20 | 24600 |
| 2024-03-18 | -42.55 | $10.19 | 33700 |
| 2024-03-15 | -46.81 | $10.17 | 21205 |
| 2024-03-14 | -42.55 | $10.19 | 22146 |
| 2024-03-13 | -10.64 | $10.34 | 20400 |
| 2024-03-12 | -5.56 | $10.34 | 43400 |
| 2024-03-11 | -5.66 | $10.33 | 69200 |
| 2024-03-08 | -9.43 | $10.31 | 21129 |
| 2024-03-07 | -6.52 | $10.26 | 70200 |
| 2024-03-06 | -2.44 | $10.23 | 52700 |
| 2024-03-05 | -16.22 | $10.14 | 85037 |
| 2024-03-04 | -3.03 | $10.14 | 21332 |
| 2024-03-01 | -6.06 | $10.13 | 26600 |
| 2024-02-29 | -21.43 | $10.04 | 29000 |
| 2024-02-28 | -50.00 | $9.96 | 37200 |
| 2024-02-27 | -39.29 | $9.99 | 43400 |
| 2024-02-26 | -58.06 | $9.95 | 22800 |
| 2024-02-23 | -29.03 | $10.04 | 31730 |
| 2024-02-22 | -35.48 | $10.02 | 17428 |
| 2024-02-21 | -51.61 | $9.97 | 25000 |
| 2024-02-20 | -60.61 | $9.93 | 22100 |
| 2024-02-16 | -57.58 | $9.94 | 26100 |
| 2024-02-15 | -48.48 | $9.97 | 13000 |
| 2024-02-14 | -54.55 | $9.95 | 35900 |
| 2024-02-13 | -67.50 | $9.86 | 23100 |
| 2024-02-12 | -43.48 | $9.99 | 22100 |
| 2024-02-09 | -60.42 | $9.92 | 26132 |
| 2024-02-08 | -60.42 | $9.92 | 32824 |
| 2024-02-07 | -56.25 | $9.94 | 46005 |
| 2024-02-06 | -58.33 | $9.93 | 20331 |
| 2024-02-05 | -66.67 | $9.89 | 51834 |
| 2024-02-02 | -66.67 | $9.89 | 43610 |
| 2024-02-01 | -37.50 | $10.03 | 23021 |
| 2024-01-31 | -52.08 | $9.96 | 24217 |
| 2024-01-30 | -49.12 | $10.02 | 13200 |
| 2024-01-29 | -36.84 | $10.09 | 17200 |
| 2024-01-26 | -54.39 | $9.99 | 31900 |
| 2024-01-25 | -64.91 | $9.93 | 11800 |
| 2024-01-24 | -73.68 | $9.88 | 50400 |
| 2024-01-23 | -80.70 | $9.84 | 20140 |
| 2024-01-22 | -82.46 | $9.83 | 81600 |
| 2024-01-19 | -80.70 | $9.84 | 10700 |
| 2024-01-18 | -82.46 | $9.83 | 21000 |
| 2024-01-17 | -77.19 | $9.86 | 43400 |
| 2024-01-16 | -79.49 | $9.99 | 42400 |
| 2024-01-12 | -30.77 | $10.18 | 18500 |
| 2024-01-11 | -61.54 | $10.06 | 18715 |
| 2024-01-10 | -58.97 | $10.07 | 17035 |
| 2024-01-09 | -56.41 | $10.08 | 37500 |
| 2024-01-08 | -90.00 | $9.94 | 68244 |
| 2024-01-05 | -80.00 | $9.98 | 51300 |
| 2024-01-04 | -43.33 | $10.04 | 36800 |
| 2024-01-03 | -36.76 | $10.05 | 41800 |
| 2024-01-02 | -4.41 | $10.27 | 50500 |
| 2023-12-29 | -17.65 | $10.18 | 43400 |
| 2023-12-28 | -39.71 | $10.03 | 20917 |
| 2023-12-27 | -10.00 | $10.23 | 40900 |
| 2023-12-26 | -8.33 | $10.24 | 40200 |
| 2023-12-22 | -22.22 | $10.14 | 29600 |
| 2023-12-21 | -29.17 | $10.09 | 28900 |
| 2023-12-20 | -30.56 | $10.08 | 51537 |
| 2023-12-19 | -22.22 | $10.14 | 55800 |
| 2023-12-18 | -31.94 | $10.07 | 30100 |
| 2023-12-15 | -26.39 | $10.11 | 44721 |
| 2023-12-14 | -11.48 | $10.12 | 27720 |
| 2023-12-13 | -8.16 | $10.02 | 36048 |
| 2023-12-12 | -12.50 | $9.98 | 42100 |
| 2023-12-11 | -16.25 | $9.93 | 23724 |
| 2023-12-08 | -6.67 | $10.00 | 17823 |
| 2023-12-07 | -9.38 | $9.97 | 47400 |
| 2023-12-06 | 0.00 | $9.93 | 128300 |
| 2023-12-05 | -19.70 | $9.63 | 38417 |
| 2023-12-04 | -9.09 | $9.70 | 39200 |
| 2023-12-01 | -6.06 | $9.72 | 30617 |
| 2023-11-30 | -5.88 | $9.67 | 26644 |
| 2023-11-29 | -7.06 | $9.65 | 38430 |
| 2023-11-28 | -14.29 | $9.58 | 33900 |
| 2023-11-27 | -7.84 | $9.63 | 27119 |
| 2023-11-24 | -0.91 | $9.70 | 12117 |
| 2023-11-22 | -6.42 | $9.63 | 49804 |
| 2023-11-21 | -2.75 | $9.67 | 16702 |
| 2023-11-20 | -5.50 | $9.64 | 26509 |
| 2023-11-17 | -5.50 | $9.64 | 22339 |
| 2023-11-16 | -6.42 | $9.63 | 28922 |
| 2023-11-15 | -1.96 | $9.61 | 21400 |
| 2023-11-14 | -1.06 | $9.54 | 26400 |
| 2023-11-13 | -7.69 | $9.33 | 12500 |
| 2023-11-10 | -14.10 | $9.28 | 17820 |
| 2023-11-09 | -30.77 | $9.15 | 45709 |
| 2023-11-08 | -23.08 | $9.21 | 24800 |
| 2023-11-07 | -19.23 | $9.24 | 13332 |
| 2023-11-06 | -19.23 | $9.24 | 21805 |
| 2023-11-03 | -10.26 | $9.31 | 33111 |
| 2023-11-02 | -7.69 | $9.21 | 39041 |
| 2023-11-01 | -49.23 | $8.94 | 20800 |
| 2023-10-31 | -63.08 | $8.85 | 33801 |
| 2023-10-30 | -72.31 | $8.79 | 25600 |
| 2023-10-27 | -94.74 | $8.65 | 76417 |
| 2023-10-26 | -100.00 | $8.62 | 45300 |
| 2023-10-25 | -98.96 | $8.69 | 33000 |
| 2023-10-24 | -93.26 | $8.81 | 28700 |
| 2023-10-23 | -98.88 | $8.76 | 24908 |
| 2023-10-20 | -98.75 | $8.86 | 15600 |
| 2023-10-19 | -85.56 | $8.98 | 12000 |
| 2023-10-18 | -68.89 | $9.13 | 17428 |
| 2023-10-17 | -61.11 | $9.20 | 49700 |
| 2023-10-16 | -61.11 | $9.20 | 44306 |
| 2023-10-13 | -65.56 | $9.16 | 27313 |
| 2023-10-12 | -65.56 | $9.16 | 49300 |
| 2023-10-11 | -61.11 | $9.20 | 13937 |
| 2023-10-10 | -72.22 | $9.10 | 74600 |
| 2023-10-09 | -86.67 | $8.97 | 36748 |
| 2023-10-06 | -86.17 | $8.98 | 32500 |
| 2023-10-05 | -97.87 | $8.87 | 24906 |
| 2023-10-04 | -96.77 | $8.89 | 58325 |
| 2023-10-03 | -100.00 | $9.00 | 27712 |
| 2023-10-02 | -98.84 | $9.13 | 32909 |
| 2023-09-29 | -96.88 | $9.43 | 78618 |
| 2023-09-28 | -84.85 | $9.51 | 24129 |
| 2023-09-27 | -93.94 | $9.45 | 20939 |
| 2023-09-26 | -93.94 | $9.45 | 15600 |
| 2023-09-25 | -79.31 | $9.61 | 36800 |
| 2023-09-22 | -91.23 | $9.55 | 96100 |
| 2023-09-21 | -100.00 | $9.50 | 27300 |
| 2023-09-20 | -88.24 | $9.62 | 21600 |
| 2023-09-19 | -90.20 | $9.61 | 32400 |
| 2023-09-18 | -96.08 | $9.58 | 26100 |
| 2023-09-15 | -96.08 | $9.58 | 43100 |
| 2023-09-14 | -89.58 | $9.64 | 14000 |
| 2023-09-13 | -97.92 | $9.60 | 27724 |
| 2023-09-12 | -88.64 | $9.68 | 25412 |
| 2023-09-11 | -82.98 | $9.71 | 28800 |
| 2023-09-08 | -76.60 | $9.74 | 46242 |
| 2023-09-07 | -87.23 | $9.69 | 19300 |
| 2023-09-06 | -85.11 | $9.70 | 39413 |
| 2023-09-05 | -57.45 | $9.83 | 32225 |
| 2023-09-01 | -29.79 | $9.96 | 16300 |
| 2023-08-31 | -27.66 | $9.97 | 16404 |
| 2023-08-30 | -19.15 | $10.01 | 25807 |
| 2023-08-29 | -19.15 | $10.01 | 23524 |
| 2023-08-28 | -60.00 | $9.87 | 23900 |
| 2023-08-25 | -76.12 | $9.79 | 39701 |
| 2023-08-24 | -85.07 | $9.73 | 29137 |
| 2023-08-23 | -71.64 | $9.82 | 21928 |
| 2023-08-22 | -89.55 | $9.70 | 13411 |
| 2023-08-21 | -92.54 | $9.68 | 19418 |
| 2023-08-18 | -95.52 | $9.66 | 17537 |
| 2023-08-17 | -100.00 | $9.66 | 23000 |
| 2023-08-16 | -100.00 | $9.74 | 19800 |
| 2023-08-15 | -94.44 | $9.79 | 28835 |
| 2023-08-14 | -79.63 | $9.87 | 29300 |
| 2023-08-11 | -68.52 | $9.93 | 41446 |
| 2023-08-10 | -68.52 | $9.93 | 27400 |
| 2023-08-09 | -75.93 | $9.89 | 35800 |
| 2023-08-08 | -73.33 | $9.86 | 38938 |
| 2023-08-07 | -59.72 | $9.87 | 30809 |
| 2023-08-04 | -61.04 | $9.83 | 48800 |
| 2023-08-03 | -54.88 | $9.85 | 55507 |
| 2023-08-02 | -43.37 | $9.94 | 63200 |
| 2023-08-01 | -21.69 | $10.12 | 48817 |
| 2023-07-31 | -1.20 | $10.29 | 75532 |
| 2023-07-28 | -11.54 | $10.16 | 29000 |
| 2023-07-27 | -12.82 | $10.15 | 48500 |
| 2023-07-26 | -3.85 | $10.22 | 25600 |
| 2023-07-25 | -5.13 | $10.21 | 124048 |
| 2023-07-24 | -1.61 | $10.08 | 33200 |
| 2023-07-21 | -7.14 | $9.99 | 47249 |
| 2023-07-20 | -16.00 | $9.89 | 51300 |
| 2023-07-19 | -33.33 | $9.85 | 52700 |
| 2023-07-18 | -40.98 | $9.83 | 50613 |
| 2023-07-17 | -45.31 | $9.82 | 66949 |
| 2023-07-14 | -46.88 | $9.81 | 65600 |
| 2023-07-13 | -45.31 | $9.82 | 34741 |
| 2023-07-12 | -54.69 | $9.76 | 37316 |
| 2023-07-11 | -73.44 | $9.64 | 51300 |
| 2023-07-10 | -87.50 | $9.55 | 73937 |
| 2023-07-07 | -82.81 | $9.58 | 32303 |
| 2023-07-06 | -100.00 | $9.47 | 44244 |
| 2023-07-05 | -70.77 | $9.65 | 21800 |
| 2023-07-03 | -66.15 | $9.68 | 78330 |
| 2023-06-30 | -30.38 | $9.87 | 43800 |
| 2023-06-29 | -36.05 | $9.80 | 58500 |
| 2023-06-28 | -38.64 | $9.77 | 42004 |
| 2023-06-27 | -35.23 | $9.80 | 70824 |
| 2023-06-26 | -48.86 | $9.68 | 33600 |
| 2023-06-23 | -52.27 | $9.65 | 56000 |
| 2023-06-22 | -22.73 | $9.91 | 32606 |
| 2023-06-21 | -12.50 | $10.00 | 31843 |
| 2023-06-20 | -4.55 | $10.07 | 62948 |
| 2023-06-16 | -3.41 | $10.08 | 49526 |
| 2023-06-15 | -6.10 | $10.00 | 36536 |
| 2023-06-14 | -10.00 | $9.86 | 56511 |
| 2023-06-13 | -1.85 | $9.76 | 47220 |
| 2023-06-12 | -8.33 | $9.67 | 56820 |
| 2023-06-09 | -20.83 | $9.61 | 35900 |
| 2023-06-08 | -16.67 | $9.63 | 71148 |
| 2023-06-07 | -27.08 | $9.58 | 48604 |
| 2023-06-06 | -33.33 | $9.55 | 31600 |
| 2023-06-05 | -47.92 | $9.48 | 32224 |
| 2023-06-02 | -41.67 | $9.51 | 116912 |
| 2023-06-01 | -95.83 | $9.25 | 96941 |
| 2023-05-31 | -91.67 | $9.27 | 63100 |
| 2023-05-30 | -86.36 | $9.33 | 82301 |
| 2023-05-26 | -86.36 | $9.33 | 38508 |
| 2023-05-25 | -97.73 | $9.28 | 54220 |
| 2023-05-24 | -100.00 | $9.32 | 46406 |
| 2023-05-23 | -57.89 | $9.49 | 87600 |
| 2023-05-22 | -28.95 | $9.60 | 49112 |
| 2023-05-19 | -18.42 | $9.64 | 35300 |
| 2023-05-18 | -15.79 | $9.65 | 23609 |
| 2023-05-17 | -14.29 | $9.66 | 57825 |
| 2023-05-16 | -42.00 | $9.59 | 84700 |
| 2023-05-15 | -48.15 | $9.58 | 81712 |
| 2023-05-12 | -55.56 | $9.54 | 86900 |
| 2023-05-11 | -55.56 | $9.54 | 24900 |
| 2023-05-10 | -55.56 | $9.54 | 83100 |
| 2023-05-09 | -61.11 | $9.51 | 81700 |
| 2023-05-08 | -75.93 | $9.43 | 51049 |
| 2023-05-05 | -74.07 | $9.44 | 35900 |
| 2023-05-04 | -83.64 | $9.38 | 37603 |
| 2023-05-03 | -81.82 | $9.39 | 23700 |
| 2023-05-02 | -80.00 | $9.40 | 44601 |
| 2023-05-01 | -58.18 | $9.52 | 33525 |
| 2023-04-28 | -65.45 | $9.48 | 15122 |
| 2023-04-27 | -70.91 | $9.45 | 23122 |
| 2023-04-26 | -87.27 | $9.36 | 18817 |
| 2023-04-25 | -78.18 | $9.41 | 16945 |
| 2023-04-24 | -50.91 | $9.56 | 44500 |
| 2023-04-21 | -43.33 | $9.58 | 8226 |
| 2023-04-20 | -41.67 | $9.59 | 43008 |
| 2023-04-19 | -21.67 | $9.71 | 84508 |
| 2023-04-18 | -25.00 | $9.69 | 45100 |
| 2023-04-17 | 0.00 | $9.72 | 52512 |
| 2023-04-14 | -38.30 | $9.53 | 40500 |
| 2023-04-13 | -31.91 | $9.56 | 29704 |
| 2023-04-12 | -57.45 | $9.44 | 31102 |
| 2023-04-11 | -53.19 | $9.46 | 22534 |
| 2023-04-10 | -59.57 | $9.43 | 30628 |
| 2023-04-06 | -63.83 | $9.41 | 93500 |
| 2023-04-05 | -86.44 | $9.32 | 56000 |
| 2023-04-04 | -71.19 | $9.41 | 47400 |
| 2023-04-03 | -63.33 | $9.46 | 38133 |
| 2023-03-31 | -42.25 | $9.65 | 61400 |
| 2023-03-30 | -43.66 | $9.64 | 24708 |
| 2023-03-29 | -54.93 | $9.56 | 51043 |
| 2023-03-28 | -74.65 | $9.42 | 31200 |
| 2023-03-27 | -80.28 | $9.38 | 41248 |
| 2023-03-24 | -88.73 | $9.32 | 45740 |
| 2023-03-23 | -90.14 | $9.31 | 42300 |
| 2023-03-22 | -84.51 | $9.35 | 25500 |
| 2023-03-21 | -76.06 | $9.41 | 28417 |
| 2023-03-20 | -87.32 | $9.33 | 56400 |
| 2023-03-17 | -100.00 | $9.24 | 27923 |
| 2023-03-16 | -78.79 | $9.43 | 40000 |
| 2023-03-15 | -95.65 | $9.33 | 68104 |
| 2023-03-14 | -75.86 | $9.55 | 44800 |
| 2023-03-13 | -100.00 | $9.41 | 45000 |
| 2023-03-10 | -89.13 | $9.58 | 39032 |
| 2023-03-09 | -93.94 | $9.68 | 42847 |
| 2023-03-08 | -73.53 | $9.75 | 29609 |
| 2023-03-07 | -79.41 | $9.73 | 13300 |
| 2023-03-06 | -44.12 | $9.85 | 60500 |
| 2023-03-03 | -55.10 | $9.88 | 46544 |
| 2023-03-02 | -91.94 | $9.71 | 54613 |
| 2023-03-01 | -95.16 | $9.69 | 31800 |
| 2023-02-28 | -90.32 | $9.72 | 27400 |
| 2023-02-27 | -90.32 | $9.72 | 36644 |
| 2023-02-24 | -77.42 | $9.80 | 38000 |
| 2023-02-23 | -86.21 | $9.78 | 32700 |
| 2023-02-22 | -85.48 | $9.75 | 20026 |
| 2023-02-21 | -82.26 | $9.77 | 39821 |
| 2023-02-17 | -70.97 | $9.84 | 29020 |
| 2023-02-16 | -61.29 | $9.90 | 21600 |
| 2023-02-15 | -46.77 | $9.99 | 16400 |
| 2023-02-14 | -50.00 | $9.97 | 23400 |
| 2023-02-13 | -50.00 | $9.97 | 14400 |
| 2023-02-10 | -69.35 | $9.85 | 22600 |
| 2023-02-09 | -79.03 | $9.79 | 37300 |
| 2023-02-08 | -69.84 | $9.84 | 24017 |
| 2023-02-07 | -57.14 | $9.88 | 54802 |
| 2023-02-06 | -62.86 | $9.84 | 73600 |
| 2023-02-03 | -29.67 | $10.01 | 44300 |
| 2023-02-02 | -8.60 | $10.20 | 41700 |
| 2023-02-01 | -5.15 | $10.22 | 62800 |
| 2023-01-31 | -8.26 | $10.18 | 112500 |
| 2023-01-30 | -7.22 | $10.01 | 41102 |
| 2023-01-27 | -4.55 | $9.94 | 78400 |
| 2023-01-26 | -15.48 | $9.81 | 32100 |
| 2023-01-25 | -22.62 | $9.75 | 34800 |
| 2023-01-24 | -28.57 | $9.70 | 51418 |
| 2023-01-23 | -20.24 | $9.77 | 38800 |
| 2023-01-20 | -21.43 | $9.76 | 23223 |
| 2023-01-19 | -32.14 | $9.67 | 20100 |
| 2023-01-18 | -25.00 | $9.73 | 51714 |
| 2023-01-17 | -2.63 | $9.84 | 57700 |
| 2023-01-13 | 0.00 | $9.82 | 38000 |
| 2023-01-12 | -22.62 | $9.75 | 36743 |
| 2023-01-11 | -33.33 | $9.70 | 59600 |
| 2023-01-10 | -38.89 | $9.65 | 31102 |
| 2023-01-09 | -38.89 | $9.65 | 20600 |
| 2023-01-06 | -47.78 | $9.57 | 33406 |
| 2023-01-05 | -68.89 | $9.38 | 71500 |
| 2023-01-04 | -65.56 | $9.41 | 49400 |
| 2023-01-03 | -83.33 | $9.25 | 49019 |
| 2022-12-30 | -92.22 | $9.17 | 51736 |
| 2022-12-29 | -94.44 | $9.15 | 78916 |
| 2022-12-28 | -95.89 | $9.30 | 47736 |
| 2022-12-27 | -84.93 | $9.38 | 79800 |
| 2022-12-23 | -84.93 | $9.38 | 43400 |
| 2022-12-22 | -94.52 | $9.31 | 54201 |
| 2022-12-21 | -92.73 | $9.49 | 50000 |
| 2022-12-20 | -85.71 | $9.52 | 38302 |
| 2022-12-19 | -81.54 | $9.47 | 49524 |
| 2022-12-16 | -72.31 | $9.53 | 61735 |
| 2022-12-15 | -43.84 | $9.68 | 57700 |
| 2022-12-14 | -19.18 | $9.86 | 61700 |
| 2022-12-13 | -16.44 | $9.88 | 39914 |
| 2022-12-12 | -17.91 | $9.82 | 40437 |
| 2022-12-09 | -28.36 | $9.75 | 70000 |
| 2022-12-08 | -8.97 | $9.87 | 37700 |
| 2022-12-07 | -8.70 | $9.86 | 46343 |
| 2022-12-06 | -17.39 | $9.78 | 125900 |
| 2022-12-05 | -20.65 | $9.75 | 48901 |
| 2022-12-02 | -4.12 | $9.90 | 50100 |
| 2022-12-01 | -3.00 | $9.87 | 78304 |
| 2022-11-30 | -1.14 | $9.77 | 69637 |
| 2022-11-29 | -18.42 | $9.52 | 27600 |
| 2022-11-28 | -17.11 | $9.53 | 103745 |
| 2022-11-25 | -5.26 | $9.62 | 36102 |
| 2022-11-23 | -4.29 | $9.57 | 85905 |
| 2022-11-22 | -1.64 | $9.50 | 52900 |
| 2022-11-21 | -14.71 | $9.40 | 34500 |
| 2022-11-18 | -14.47 | $9.39 | 47148 |
| 2022-11-17 | -16.49 | $9.34 | 42716 |
| 2022-11-16 | -8.25 | $9.42 | 75000 |
| 2022-11-15 | -8.25 | $9.42 | 49900 |
| 2022-11-14 | -11.96 | $9.34 | 44400 |
| 2022-11-11 | -8.70 | $9.37 | 65900 |
| 2022-11-10 | -3.30 | $9.34 | 47911 |
| 2022-11-09 | -15.57 | $9.03 | 64403 |
| 2022-11-08 | -5.74 | $9.15 | 81700 |
| 2022-11-07 | -10.66 | $9.09 | 47800 |
| 2022-11-04 | -16.39 | $9.02 | 48239 |
| 2022-11-03 | -21.31 | $8.96 | 30835 |
| 2022-11-02 | -18.03 | $9.00 | 20900 |
| 2022-11-01 | -0.83 | $9.19 | 29625 |
| 2022-10-31 | -10.43 | $9.03 | 25600 |
| 2022-10-28 | -1.74 | $9.13 | 19800 |
| 2022-10-27 | -3.51 | $9.10 | 42300 |
| 2022-10-26 | -8.04 | $9.03 | 109937 |
| 2022-10-25 | -16.96 | $8.93 | 22025 |
| 2022-10-24 | -29.46 | $8.79 | 70600 |
| 2022-10-21 | -33.63 | $8.75 | 24448 |
| 2022-10-20 | -49.56 | $8.57 | 38332 |
| 2022-10-19 | -47.33 | $8.69 | 45400 |
| 2022-10-18 | -51.01 | $8.73 | 71600 |
| 2022-10-17 | -59.38 | $8.65 | 88232 |
| 2022-10-14 | -70.00 | $8.48 | 38500 |
| 2022-10-13 | -64.38 | $8.57 | 97734 |
| 2022-10-12 | -97.04 | $8.50 | 40531 |
| 2022-10-11 | -99.27 | $8.48 | 30944 |
| 2022-10-10 | -94.84 | $8.58 | 28700 |
| 2022-10-07 | -98.14 | $8.56 | 72348 |
| 2022-10-06 | -99.32 | $8.69 | 93947 |
| 2022-10-05 | -95.86 | $8.75 | 237914 |
| 2022-10-04 | -75.86 | $9.04 | 50822 |
| 2022-10-03 | -88.97 | $8.85 | 47600 |
| 2022-09-30 | -91.55 | $8.84 | 60558 |
| 2022-09-29 | -95.77 | $8.78 | 30100 |
| 2022-09-28 | -83.10 | $8.96 | 45000 |
| 2022-09-27 | -98.59 | $8.74 | 39903 |
| 2022-09-26 | -92.70 | $8.87 | 84700 |
| 2022-09-23 | -96.77 | $9.06 | 107410 |
| 2022-09-22 | -100.00 | $9.21 | 27100 |
| 2022-09-21 | -96.88 | $9.33 | 26213 |
| 2022-09-20 | -100.00 | $9.42 | 23647 |
| 2022-09-19 | -86.84 | $9.60 | 22400 |
| 2022-09-16 | -94.59 | $9.56 | 41600 |
| 2022-09-15 | -98.44 | $9.66 | 23302 |
| 2022-09-14 | -85.96 | $9.80 | 44300 |
| 2022-09-13 | -87.10 | $9.80 | 37528 |
| 2022-09-12 | -34.38 | $10.14 | 58300 |
| 2022-09-09 | -59.09 | $9.99 | 23419 |
| 2022-09-08 | -85.71 | $9.84 | 12800 |
| 2022-09-07 | -91.67 | $9.79 | 51200 |
| 2022-09-06 | -90.48 | $9.80 | 15218 |
| 2022-09-02 | -88.10 | $9.82 | 29029 |
| 2022-09-01 | -88.10 | $9.82 | 41300 |
| 2022-08-31 | -94.03 | $9.93 | 21148 |
| 2022-08-30 | -100.00 | $9.90 | 40642 |
| 2022-08-29 | -90.91 | $10.06 | 20900 |
| 2022-08-26 | -92.73 | $10.05 | 31900 |
| 2022-08-25 | -60.00 | $10.23 | 16200 |
| 2022-08-24 | -65.57 | $10.16 | 15700 |
| 2022-08-23 | -63.77 | $10.12 | 32400 |
| 2022-08-22 | -75.36 | $10.04 | 48306 |
| 2022-08-19 | -60.56 | $10.13 | 32900 |
| 2022-08-18 | -43.42 | $10.23 | 40040 |
| 2022-08-17 | -49.37 | $10.17 | 38000 |
| 2022-08-16 | -31.65 | $10.31 | 29247 |
| 2022-08-15 | -32.50 | $10.30 | 34300 |
| 2022-08-12 | -25.30 | $10.35 | 34111 |
| 2022-08-11 | -29.47 | $10.28 | 31400 |
| 2022-08-10 | -10.89 | $10.30 | 35400 |
| 2022-08-09 | -16.83 | $10.24 | 19900 |
| 2022-08-08 | -14.85 | $10.26 | 28000 |
| 2022-08-05 | -1.05 | $10.34 | 21400 |
| 2022-08-04 | -2.11 | $10.33 | 19440 |
| 2022-08-03 | -1.08 | $10.32 | 17200 |
| 2022-08-02 | -8.60 | $10.25 | 27500 |
| 2022-08-01 | 0.00 | $10.18 | 33100 |
| 2022-07-29 | -7.59 | $10.11 | 30029 |
| 2022-07-28 | -7.35 | $10.01 | 26632 |
| 2022-07-27 | -8.20 | $9.94 | 24500 |
| 2022-07-26 | -27.94 | $9.87 | 29800 |
| 2022-07-25 | -27.94 | $9.87 | 24909 |
| 2022-07-22 | -33.82 | $9.83 | 51600 |
| 2022-07-21 | -35.29 | $9.82 | 24811 |
| 2022-07-20 | -33.82 | $9.83 | 22311 |
| 2022-07-19 | -32.35 | $9.84 | 63529 |
| 2022-07-18 | -48.53 | $9.73 | 36300 |
| 2022-07-15 | -57.35 | $9.67 | 46646 |
| 2022-07-14 | -77.78 | $9.56 | 25000 |
| 2022-07-13 | -62.96 | $9.68 | 27700 |
| 2022-07-12 | -74.51 | $9.64 | 30500 |
| 2022-07-11 | -79.70 | $9.65 | 44214 |
| 2022-07-08 | -82.24 | $9.65 | 18342 |
| 2022-07-07 | -83.02 | $9.65 | 32100 |
| 2022-07-06 | -93.08 | $9.49 | 20641 |
| 2022-07-05 | -94.97 | $9.46 | 34308 |
| 2022-07-01 | -88.00 | $9.65 | 31000 |
| 2022-06-30 | -85.11 | $9.77 | 44515 |
| 2022-06-29 | -82.27 | $9.81 | 36200 |
| 2022-06-28 | -80.14 | $9.84 | 41200 |
| 2022-06-27 | -80.14 | $9.84 | 13400 |
| 2022-06-24 | -82.98 | $9.80 | 39500 |
| 2022-06-23 | -100.00 | $9.56 | 27300 |
| 2022-06-22 | -96.95 | $9.70 | 53700 |
| 2022-06-21 | -85.50 | $9.85 | 33700 |
| 2022-06-17 | -96.95 | $9.70 | 33100 |
| 2022-06-16 | -99.16 | $9.79 | 33736 |
| 2022-06-15 | -80.95 | $10.12 | 23906 |
| 2022-06-14 | -93.33 | $9.99 | 60011 |
| 2022-06-13 | -78.10 | $10.15 | 68910 |
| 2022-06-10 | -33.88 | $10.56 | 54300 |
| 2022-06-09 | -18.52 | $10.72 | 31200 |
| 2022-06-08 | -5.93 | $10.89 | 67617 |
| 2022-06-07 | 0.00 | $10.94 | 36100 |
| 2022-06-06 | -0.81 | $10.85 | 75320 |
| 2022-06-03 | -10.48 | $10.73 | 49531 |
| 2022-06-02 | -0.81 | $10.85 | 32325 |
| 2022-06-01 | -16.94 | $10.65 | 44100 |
| 2022-05-31 | -13.71 | $10.69 | 110842 |
| 2022-05-27 | 0.00 | $10.77 | 140703 |
| 2022-05-26 | -23.66 | $10.33 | 44804 |
| 2022-05-25 | -34.38 | $10.25 | 32946 |
| 2022-05-24 | -36.46 | $10.23 | 22811 |
| 2022-05-23 | -46.08 | $10.17 | 52500 |
| 2022-05-20 | -75.00 | $10.05 | 48500 |
| 2022-05-19 | -69.77 | $10.14 | 53321 |
| 2022-05-18 | -74.43 | $10.07 | 37135 |
| 2022-05-17 | -55.11 | $10.41 | 34400 |
| 2022-05-16 | -73.86 | $10.08 | 61039 |
| 2022-05-13 | -79.55 | $9.98 | 50717 |
| 2022-05-12 | -94.89 | $9.71 | 73823 |
| 2022-05-11 | -96.15 | $9.88 | 55500 |
| 2022-05-10 | -98.71 | $9.85 | 62404 |
| 2022-05-09 | -100.00 | $9.92 | 131310 |
| 2022-05-06 | -88.28 | $10.25 | 66116 |
| 2022-05-05 | -97.52 | $10.20 | 64514 |
| 2022-05-04 | -76.67 | $10.46 | 68500 |
| 2022-05-03 | -90.83 | $10.29 | 49600 |
| 2022-05-02 | -98.33 | $10.20 | 125500 |
| 2022-04-29 | -100.00 | $10.27 | 65500 |
| 2022-04-28 | -89.55 | $10.52 | 82000 |
| 2022-04-27 | -94.33 | $10.46 | 55800 |
| 2022-04-26 | -100.00 | $10.42 | 78600 |
| 2022-04-25 | -92.00 | $10.64 | 159636 |
| 2022-04-22 | -98.88 | $10.91 | 66900 |
| 2022-04-21 | -81.01 | $11.15 | 31200 |
| 2022-04-20 | -63.29 | $11.29 | 17941 |
| 2022-04-19 | -62.03 | $11.30 | 53716 |
| 2022-04-18 | -75.95 | $11.19 | 69900 |
| 2022-04-14 | -89.87 | $11.08 | 46000 |
| 2022-04-13 | -86.25 | $11.10 | 24215 |
| 2022-04-12 | -81.91 | $11.02 | 35438 |
| 2022-04-11 | -61.54 | $11.07 | 50430 |
| 2022-04-08 | -50.42 | $11.19 | 29200 |
| 2022-04-07 | -56.30 | $11.12 | 41800 |
| 2022-04-06 | -61.34 | $11.06 | 39547 |
| 2022-04-05 | -49.58 | $11.20 | 35430 |
| 2022-04-04 | -37.50 | $11.31 | 25700 |
| 2022-04-01 | -30.47 | $11.40 | 59000 |
| 2022-03-31 | -12.50 | $11.63 | 57000 |
| 2022-03-30 | -9.38 | $11.67 | 32124 |
| 2022-03-29 | -0.79 | $11.76 | 48500 |
| 2022-03-28 | -5.60 | $11.69 | 73200 |
| 2022-03-25 | -4.80 | $11.70 | 96212 |
| 2022-03-24 | -12.28 | $11.51 | 23500 |
| 2022-03-23 | -13.77 | $11.46 | 43723 |
| 2022-03-22 | -4.35 | $11.59 | 37800 |
| 2022-03-21 | -6.92 | $11.48 | 23600 |
| 2022-03-18 | -9.23 | $11.45 | 32200 |
| 2022-03-17 | -6.09 | $11.35 | 55400 |
| 2022-03-16 | -17.58 | $11.02 | 73527 |
| 2022-03-15 | -48.35 | $10.74 | 31303 |
| 2022-03-14 | -61.54 | $10.62 | 61346 |
| 2022-03-11 | -50.53 | $10.74 | 19300 |
| 2022-03-10 | -56.25 | $10.76 | 19300 |
| 2022-03-09 | -57.14 | $10.75 | 33105 |
| 2022-03-08 | -69.64 | $10.61 | 56349 |
| 2022-03-07 | -74.11 | $10.56 | 45387 |
| 2022-03-04 | -48.21 | $10.85 | 31085 |
| 2022-03-03 | -37.50 | $10.97 | 49918 |
| 2022-03-02 | -40.18 | $10.94 | 37500 |
| 2022-03-01 | -51.79 | $10.81 | 59200 |
| 2022-02-28 | -30.36 | $11.05 | 19700 |
| 2022-02-25 | -28.57 | $11.07 | 64700 |
| 2022-02-24 | -49.11 | $10.84 | 108749 |
| 2022-02-23 | -96.88 | $10.77 | 29800 |
| 2022-02-22 | -94.83 | $10.84 | 107000 |
| 2022-02-18 | -64.06 | $10.98 | 43149 |
| 2022-02-17 | -74.29 | $11.02 | 33900 |
| 2022-02-16 | -69.92 | $11.15 | 43300 |
| 2022-02-15 | -76.69 | $11.06 | 50313 |
| 2022-02-14 | -84.96 | $10.95 | 69900 |
| 2022-02-11 | -80.45 | $11.01 | 56500 |
| 2022-02-10 | -70.37 | $11.15 | 68523 |
| 2022-02-09 | -62.96 | $11.25 | 51900 |
| 2022-02-08 | -70.37 | $11.15 | 71226 |
| 2022-02-07 | -80.00 | $11.02 | 59900 |
| 2022-02-04 | -77.78 | $11.05 | 79800 |
| 2022-02-03 | -75.56 | $11.08 | 67237 |
| 2022-02-02 | -70.00 | $11.20 | 84845 |
| 2022-02-01 | -71.71 | $11.18 | 70200 |
| 2022-01-31 | -71.05 | $11.19 | 74000 |
| 2022-01-28 | -78.29 | $11.08 | 60817 |
| 2022-01-27 | -81.82 | $11.03 | 57404 |
| 2022-01-26 | -76.97 | $11.13 | 66800 |
| 2022-01-25 | -76.97 | $11.13 | 35231 |
| 2022-01-24 | -72.73 | $11.20 | 106737 |
| 2022-01-21 | -100.00 | $11.34 | 91400 |
| 2022-01-20 | -82.61 | $11.83 | 23515 |
| 2022-01-19 | -56.10 | $11.94 | 55700 |
| 2022-01-18 | -50.00 | $11.94 | 69700 |
| 2022-01-14 | -36.96 | $12.06 | 50208 |
| 2022-01-13 | -41.30 | $12.02 | 40600 |
| 2022-01-12 | -39.13 | $12.04 | 47914 |
| 2022-01-11 | -47.83 | $11.96 | 44911 |
| 2022-01-10 | -54.35 | $11.90 | 71107 |
| 2022-01-07 | -52.17 | $11.92 | 35747 |
| 2022-01-06 | -55.43 | $11.89 | 45200 |
| 2022-01-05 | -51.09 | $11.93 | 39042 |
| 2022-01-04 | -32.61 | $12.10 | 41000 |
| 2022-01-03 | -28.26 | $12.14 | 33729 |
| 2021-12-31 | -34.78 | $12.08 | 77217 |
| 2021-12-30 | -34.78 | $12.08 | 37625 |
| 2021-12-29 | -4.35 | $12.36 | 39000 |
| 2021-12-28 | -19.59 | $12.26 | 47700 |
| 2021-12-27 | -15.46 | $12.30 | 35819 |
| 2021-12-23 | -24.74 | $12.21 | 50400 |
| 2021-12-22 | -59.00 | $11.89 | 44100 |
| 2021-12-21 | -74.00 | $11.74 | 43608 |
| 2021-12-20 | -96.23 | $11.52 | 59408 |
| 2021-12-17 | -86.14 | $11.67 | 37511 |
| 2021-12-16 | -81.19 | $11.72 | 57733 |
| 2021-12-15 | -81.19 | $11.72 | 75540 |
| 2021-12-14 | -96.04 | $11.57 | 66800 |
| 2021-12-13 | -81.19 | $11.72 | 72209 |
| 2021-12-10 | -70.30 | $11.83 | 66441 |
| 2021-12-09 | -58.42 | $11.95 | 37713 |
| 2021-12-08 | -53.47 | $12.00 | 50800 |
| 2021-12-07 | -56.44 | $11.97 | 67700 |
| 2021-12-06 | -77.23 | $11.76 | 40800 |
| 2021-12-03 | -94.06 | $11.59 | 49842 |
| 2021-12-02 | -89.00 | $11.65 | 132327 |
| 2021-12-01 | -93.85 | $11.93 | 60717 |
| 2021-11-30 | -84.00 | $12.12 | 65200 |
| 2021-11-29 | -48.00 | $12.30 | 35047 |
| 2021-11-26 | -100.00 | $12.04 | 27725 |
| 2021-11-24 | -12.24 | $12.48 | 30400 |
| 2021-11-23 | -42.86 | $12.33 | 49031 |
| 2021-11-22 | -32.65 | $12.38 | 36428 |
| 2021-11-19 | -31.82 | $12.35 | 33933 |
| 2021-11-18 | -9.09 | $12.45 | 79786 |
| 2021-11-17 | -18.18 | $12.41 | 41807 |
| 2021-11-16 | -22.73 | $12.39 | 23918 |
| 2021-11-15 | -36.36 | $12.33 | 45900 |
| 2021-11-12 | -28.21 | $12.32 | 45917 |
| 2021-11-11 | -30.77 | $12.31 | 37943 |
| 2021-11-10 | -48.72 | $12.24 | 76717 |
| 2021-11-09 | -35.90 | $12.29 | 59801 |
| 2021-11-08 | -41.03 | $12.27 | 55143 |
| 2021-11-05 | -73.17 | $12.15 | 60323 |
| 2021-11-04 | -85.37 | $12.10 | 70510 |
| 2021-11-03 | -65.85 | $12.18 | 44900 |
| 2021-11-02 | -70.73 | $12.16 | 40106 |
| 2021-11-01 | -75.61 | $12.14 | 64020 |
| 2021-10-29 | -85.48 | $12.13 | 45300 |
| 2021-10-28 | -80.65 | $12.16 | 28101 |
| 2021-10-27 | -86.84 | $12.14 | 40300 |
| 2021-10-26 | -82.89 | $12.17 | 25018 |
| 2021-10-25 | -82.89 | $12.17 | 51500 |
| 2021-10-22 | -56.58 | $12.37 | 25600 |
| 2021-10-21 | -63.16 | $12.32 | 31700 |
| 2021-10-20 | -57.89 | $12.36 | 26331 |
| 2021-10-19 | -77.63 | $12.21 | 29100 |
| 2021-10-18 | -98.80 | $12.05 | 63120 |
| 2021-10-15 | -86.73 | $12.18 | 47627 |
| 2021-10-14 | -94.12 | $12.12 | 44948 |
| 2021-10-13 | -96.97 | $12.10 | 56300 |
| 2021-10-12 | -100.00 | $12.06 | 37731 |
| 2021-10-11 | -92.59 | $12.19 | 57830 |
| 2021-10-08 | -91.85 | $12.20 | 37642 |
| 2021-10-07 | -96.30 | $12.14 | 43702 |
| 2021-10-06 | -100.00 | $12.09 | 33300 |
| 2021-10-05 | -100.00 | $12.28 | 30700 |
| 2021-10-04 | -98.25 | $12.32 | 36317 |
| 2021-10-01 | -88.60 | $12.43 | 31500 |
| 2021-09-30 | -77.19 | $12.56 | 66300 |
| 2021-09-29 | -60.53 | $12.75 | 40402 |
| 2021-09-28 | -64.04 | $12.71 | 40736 |
| 2021-09-27 | -71.05 | $12.63 | 14101 |
| 2021-09-24 | -82.46 | $12.50 | 48400 |
| 2021-09-23 | -83.33 | $12.49 | 58901 |
| 2021-09-22 | -83.33 | $12.49 | 43800 |
| 2021-09-21 | -83.33 | $12.49 | 39641 |
| 2021-09-20 | -93.26 | $12.61 | 60905 |
| 2021-09-17 | -45.21 | $13.11 | 15940 |
| 2021-09-16 | -32.88 | $13.20 | 20006 |
| 2021-09-15 | -21.92 | $13.28 | 27200 |
| 2021-09-14 | -24.66 | $13.26 | 13403 |
| 2021-09-13 | -17.81 | $13.31 | 127314 |
| 2021-09-10 | -11.11 | $13.35 | 69000 |
| 2021-09-09 | -37.50 | $13.16 | 22500 |
| 2021-09-08 | -45.83 | $13.10 | 28900 |
| 2021-09-07 | -45.83 | $13.10 | 29637 |
| 2021-09-03 | -40.28 | $13.14 | 43700 |
| 2021-09-02 | -80.56 | $12.85 | 65013 |
| 2021-09-01 | -69.44 | $12.93 | 53200 |
| 2021-08-31 | -69.44 | $12.93 | 70906 |
| 2021-08-30 | -69.44 | $12.93 | 65400 |
| 2021-08-27 | -52.00 | $13.07 | 79115 |
| 2021-08-26 | -98.67 | $12.72 | 62600 |
| 2021-08-25 | -86.21 | $12.96 | 61242 |
| 2021-08-24 | -84.48 | $12.97 | 55137 |
| 2021-08-23 | -81.03 | $12.99 | 64219 |
| 2021-08-20 | -91.38 | $12.93 | 49726 |
| 2021-08-19 | -50.00 | $13.10 | 33500 |
| 2021-08-18 | -32.56 | $13.18 | 60600 |
| 2021-08-17 | -11.63 | $13.36 | 33635 |
| 2021-08-16 | -11.63 | $13.36 | 23300 |
| 2021-08-13 | -17.44 | $13.31 | 34333 |
| 2021-08-12 | -19.77 | $13.29 | 36200 |
| 2021-08-11 | -25.58 | $13.24 | 58200 |
| 2021-08-10 | -43.02 | $13.09 | 51634 |
| 2021-08-09 | -67.44 | $12.88 | 45200 |
| 2021-08-06 | -61.63 | $12.93 | 59949 |
| 2021-08-05 | -60.47 | $12.94 | 39600 |
| 2021-08-04 | -54.55 | $12.92 | 77100 |
| 2021-08-03 | -26.26 | $13.20 | 53437 |
| 2021-08-02 | -24.24 | $13.22 | 54200 |
| 2021-07-30 | -5.68 | $13.30 | 57300 |
| 2021-07-29 | -3.45 | $13.31 | 37100 |
| 2021-07-28 | -4.82 | $13.26 | 69100 |
| 2021-07-27 | -12.05 | $13.20 | 95626 |
| 2021-07-26 | -22.89 | $13.11 | 59706 |
| 2021-07-23 | -30.12 | $13.05 | 168116 |
| 2021-07-22 | -84.34 | $12.60 | 53100 |
| 2021-07-21 | -65.06 | $12.76 | 59917 |
| 2021-07-20 | -46.99 | $12.91 | 38548 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.17
2026-07-17
Close Price
$13.47
Vol: 26200Average Directional Index - Detailed Analysis
Minimum
6.86
Average
20.60
Maximum
54.25
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.17 | $13.47 | 26200 |
| 2026-07-16 | 12.13 | $13.74 | 21500 |
| 2026-07-15 | 12.37 | $13.65 | 29026 |
| 2026-07-14 | 12.87 | $13.66 | 26525 |
| 2026-07-13 | 12.64 | $13.51 | 22448 |
| 2026-07-10 | 12.40 | $13.56 | 25500 |
| 2026-07-09 | 12.19 | $13.55 | 20440 |
| 2026-07-08 | 11.77 | $13.46 | 42500 |
| 2026-07-07 | 11.33 | $13.63 | 33200 |
| 2026-07-06 | 11.43 | $13.82 | 33500 |
| 2026-07-02 | 11.83 | $13.84 | 23700 |
| 2026-07-01 | 12.44 | $13.81 | 30500 |
| 2026-06-30 | 13.08 | $13.84 | 87812 |
| 2026-06-29 | 13.76 | $13.69 | 19416 |
| 2026-06-26 | 13.99 | $13.58 | 20500 |
| 2026-06-25 | 13.78 | $13.70 | 46331 |
| 2026-06-24 | 13.85 | $13.63 | 36642 |
| 2026-06-23 | 13.50 | $13.78 | 42500 |
| 2026-06-22 | 13.28 | $13.80 | 28500 |
| 2026-06-18 | 13.34 | $13.78 | 24611 |
| 2026-06-17 | 13.45 | $13.75 | 56600 |
| 2026-06-16 | 13.57 | $13.91 | 94300 |
| 2026-06-15 | 14.24 | $14.00 | 43816 |
| 2026-06-12 | 14.77 | $13.75 | 42103 |
| 2026-06-11 | 15.28 | $13.58 | 30700 |
| 2026-06-10 | 14.91 | $13.42 | 56813 |
| 2026-06-09 | 14.51 | $13.56 | 36818 |
| 2026-06-08 | 14.59 | $13.66 | 56222 |
| 2026-06-05 | 14.89 | $13.85 | 39400 |
| 2026-06-04 | 15.48 | $13.96 | 17200 |
| 2026-06-03 | 15.91 | $13.89 | 15000 |
| 2026-06-02 | 16.32 | $13.89 | 31246 |
| 2026-06-01 | 16.76 | $13.88 | 23516 |
| 2026-05-29 | 17.11 | $14.03 | 38600 |
| 2026-05-28 | 17.26 | $13.96 | 41924 |
| 2026-05-27 | 17.54 | $13.97 | 40200 |
| 2026-05-26 | 17.39 | $13.89 | 28917 |
| 2026-05-22 | 17.52 | $13.76 | 67500 |
| 2026-05-21 | 17.76 | $13.91 | 21606 |
| 2026-05-20 | 17.85 | $13.83 | 24100 |
| 2026-05-19 | 18.01 | $13.77 | 49318 |
| 2026-05-18 | 18.33 | $13.75 | 36720 |
| 2026-05-15 | 18.58 | $13.78 | 30000 |
| 2026-05-14 | 18.44 | $13.95 | 32309 |
| 2026-05-13 | 18.30 | $13.80 | 21940 |
| 2026-05-12 | 18.38 | $13.72 | 31800 |
| 2026-05-11 | 18.73 | $13.68 | 16648 |
| 2026-05-08 | 19.03 | $13.68 | 21622 |
| 2026-05-07 | 19.36 | $13.60 | 34545 |
| 2026-05-06 | 19.94 | $13.57 | 19074 |
| 2026-05-05 | 20.66 | $13.48 | 30415 |
| 2026-05-04 | 21.42 | $13.46 | 35700 |
| 2026-05-01 | 22.42 | $13.48 | 41201 |
| 2026-04-30 | 23.47 | $13.82 | 77308 |
| 2026-04-29 | 23.90 | $13.61 | 58227 |
| 2026-04-28 | 24.62 | $13.60 | 31100 |
| 2026-04-27 | 25.54 | $13.64 | 65113 |
| 2026-04-24 | 26.50 | $13.49 | 40000 |
| 2026-04-23 | 27.90 | $13.32 | 57500 |
| 2026-04-22 | 29.21 | $13.17 | 59629 |
| 2026-04-21 | 30.60 | $13.29 | 53000 |
| 2026-04-20 | 31.85 | $13.64 | 34410 |
| 2026-04-17 | 32.56 | $13.64 | 73700 |
| 2026-04-16 | 33.48 | $13.46 | 40600 |
| 2026-04-15 | 34.78 | $13.51 | 31541 |
| 2026-04-14 | 35.92 | $13.54 | 86813 |
| 2026-04-13 | 37.11 | $13.23 | 49749 |
| 2026-04-10 | 38.85 | $13.08 | 73200 |
| 2026-04-09 | 40.63 | $13.10 | 62039 |
| 2026-04-08 | 42.51 | $12.98 | 77228 |
| 2026-04-07 | 44.20 | $12.51 | 32700 |
| 2026-04-06 | 44.56 | $12.53 | 26100 |
| 2026-04-02 | 45.00 | $12.49 | 44439 |
| 2026-04-01 | 45.44 | $12.58 | 48118 |
| 2026-03-31 | 46.04 | $12.48 | 89022 |
| 2026-03-30 | 46.38 | $12.19 | 57300 |
| 2026-03-27 | 46.18 | $12.29 | 85735 |
| 2026-03-26 | 46.08 | $12.40 | 32834 |
| 2026-03-25 | 46.18 | $12.69 | 53400 |
| 2026-03-24 | 46.37 | $12.38 | 40600 |
| 2026-03-23 | 45.69 | $12.39 | 65336 |
| 2026-03-20 | 44.97 | $12.20 | 70500 |
| 2026-03-19 | 44.22 | $12.59 | 38012 |
| 2026-03-18 | 43.83 | $12.76 | 22800 |
| 2026-03-17 | 43.74 | $12.82 | 24100 |
| 2026-03-16 | 43.73 | $12.80 | 49801 |
| 2026-03-13 | 43.72 | $12.69 | 54640 |
| 2026-03-12 | 43.71 | $12.79 | 61800 |
| 2026-03-11 | 43.92 | $13.02 | 70535 |
| 2026-03-10 | 44.42 | $13.05 | 71500 |
| 2026-03-09 | 45.03 | $13.02 | 107723 |
| 2026-03-06 | 45.67 | $13.28 | 85900 |
| 2026-03-05 | 46.80 | $13.58 | 76644 |
| 2026-03-04 | 48.63 | $13.98 | 37206 |
| 2026-03-03 | 50.50 | $13.94 | 70305 |
| 2026-03-02 | 52.48 | $14.23 | 61800 |
| 2026-02-27 | 52.79 | $14.28 | 37200 |
| 2026-02-26 | 51.94 | $14.28 | 50000 |
| 2026-02-25 | 51.03 | $14.22 | 72200 |
| 2026-02-24 | 50.17 | $14.16 | 80020 |
| 2026-02-23 | 49.32 | $14.11 | 39500 |
| 2026-02-20 | 48.50 | $14.05 | 64884 |
| 2026-02-19 | 47.75 | $13.96 | 64300 |
| 2026-02-18 | 46.98 | $13.98 | 64542 |
| 2026-02-17 | 46.17 | $13.95 | 59900 |
| 2026-02-13 | 45.14 | $14.05 | 94705 |
| 2026-02-12 | 44.15 | $13.95 | 57815 |
| 2026-02-11 | 43.18 | $13.89 | 80600 |
| 2026-02-10 | 42.17 | $13.74 | 63817 |
| 2026-02-09 | 41.46 | $13.53 | 61100 |
| 2026-02-06 | 41.01 | $13.50 | 44000 |
| 2026-02-05 | 40.73 | $13.26 | 52212 |
| 2026-02-04 | 40.72 | $13.40 | 43600 |
| 2026-02-03 | 40.06 | $13.35 | 83426 |
| 2026-02-02 | 39.36 | $13.35 | 66400 |
| 2026-01-30 | 38.30 | $13.46 | 68600 |
| 2026-01-29 | 36.97 | $13.50 | 65212 |
| 2026-01-28 | 35.58 | $13.36 | 39900 |
| 2026-01-27 | 34.30 | $13.38 | 112900 |
| 2026-01-26 | 32.48 | $13.44 | 120127 |
| 2026-01-23 | 30.56 | $13.25 | 49645 |
| 2026-01-22 | 28.82 | $13.19 | 64090 |
| 2026-01-21 | 26.99 | $13.18 | 116021 |
| 2026-01-20 | 25.06 | $12.95 | 72700 |
| 2026-01-16 | 23.55 | $12.93 | 134614 |
| 2026-01-15 | 21.97 | $12.75 | 71913 |
| 2026-01-14 | 20.70 | $12.65 | 74426 |
| 2026-01-13 | 19.82 | $12.61 | 76813 |
| 2026-01-12 | 18.95 | $12.56 | 85815 |
| 2026-01-09 | 18.29 | $12.44 | 27200 |
| 2026-01-08 | 18.03 | $12.40 | 46144 |
| 2026-01-07 | 17.85 | $12.40 | 90000 |
| 2026-01-06 | 17.45 | $12.40 | 40100 |
| 2026-01-05 | 17.15 | $12.36 | 45200 |
| 2026-01-02 | 16.92 | $12.32 | 35800 |
| 2025-12-31 | 16.94 | $12.30 | 94100 |
| 2025-12-30 | 17.12 | $12.30 | 41248 |
| 2025-12-29 | 17.20 | $12.34 | 56200 |
| 2025-12-26 | 17.06 | $12.34 | 52932 |
| 2025-12-24 | 16.72 | $12.34 | 24600 |
| 2025-12-23 | 16.37 | $12.30 | 45935 |
| 2025-12-22 | 16.18 | $12.21 | 48004 |
| 2025-12-19 | 16.20 | $12.10 | 22400 |
| 2025-12-18 | 16.54 | $12.03 | 43600 |
| 2025-12-17 | 17.20 | $11.94 | 27000 |
| 2025-12-16 | 17.99 | $12.02 | 40700 |
| 2025-12-15 | 18.72 | $12.08 | 33745 |
| 2025-12-12 | 19.34 | $12.03 | 49101 |
| 2025-12-11 | 20.12 | $12.00 | 60300 |
| 2025-12-10 | 21.07 | $12.01 | 34814 |
| 2025-12-09 | 22.11 | $11.91 | 34743 |
| 2025-12-08 | 23.09 | $11.91 | 36241 |
| 2025-12-05 | 24.02 | $11.94 | 40300 |
| 2025-12-04 | 25.09 | $11.88 | 37600 |
| 2025-12-03 | 25.91 | $11.83 | 39000 |
| 2025-12-02 | 26.47 | $11.72 | 41900 |
| 2025-12-01 | 26.69 | $11.68 | 41800 |
| 2025-11-28 | 26.91 | $11.82 | 39400 |
| 2025-11-26 | 27.56 | $11.72 | 41700 |
| 2025-11-25 | 27.86 | $11.65 | 43339 |
| 2025-11-24 | 27.51 | $11.62 | 31329 |
| 2025-11-21 | 26.96 | $11.49 | 33500 |
| 2025-11-20 | 25.60 | $11.36 | 72438 |
| 2025-11-19 | 24.17 | $11.56 | 26309 |
| 2025-11-18 | 23.10 | $11.63 | 47133 |
| 2025-11-17 | 22.03 | $11.69 | 87600 |
| 2025-11-14 | 21.19 | $11.86 | 28100 |
| 2025-11-13 | 20.48 | $11.82 | 24709 |
| 2025-11-12 | 19.92 | $11.86 | 48200 |
| 2025-11-11 | 19.28 | $11.78 | 55935 |
| 2025-11-10 | 18.11 | $11.66 | 203500 |
| 2025-11-07 | 16.88 | $11.84 | 19909 |
| 2025-11-06 | 15.82 | $11.86 | 64700 |
| 2025-11-05 | 14.88 | $11.89 | 23600 |
| 2025-11-04 | 14.19 | $11.92 | 65200 |
| 2025-11-03 | 13.59 | $12.14 | 46600 |
| 2025-10-31 | 13.55 | $12.31 | 25939 |
| 2025-10-30 | 13.98 | $12.40 | 46300 |
| 2025-10-29 | 14.54 | $12.33 | 47033 |
| 2025-10-28 | 15.16 | $12.19 | 41648 |
| 2025-10-27 | 15.69 | $12.27 | 22516 |
| 2025-10-24 | 16.46 | $12.30 | 32100 |
| 2025-10-23 | 17.21 | $12.21 | 25200 |
| 2025-10-22 | 17.95 | $12.13 | 35900 |
| 2025-10-21 | 18.74 | $12.32 | 31721 |
| 2025-10-20 | 19.25 | $12.25 | 26500 |
| 2025-10-17 | 20.01 | $12.22 | 28626 |
| 2025-10-16 | 20.82 | $12.21 | 70600 |
| 2025-10-15 | 21.67 | $12.10 | 36100 |
| 2025-10-14 | 22.51 | $12.01 | 49251 |
| 2025-10-13 | 22.68 | $11.92 | 33600 |
| 2025-10-10 | 22.62 | $11.88 | 63300 |
| 2025-10-09 | 22.56 | $12.12 | 34624 |
| 2025-10-08 | 23.61 | $12.23 | 54927 |
| 2025-10-07 | 24.58 | $12.23 | 45000 |
| 2025-10-06 | 25.40 | $12.18 | 41103 |
| 2025-10-03 | 25.98 | $12.13 | 38404 |
| 2025-10-02 | 26.64 | $12.17 | 44400 |
| 2025-10-01 | 26.98 | $12.09 | 35246 |
| 2025-09-30 | 27.27 | $12.13 | 61800 |
| 2025-09-29 | 27.57 | $12.16 | 41610 |
| 2025-09-26 | 27.53 | $12.08 | 31605 |
| 2025-09-25 | 27.65 | $12.12 | 36406 |
| 2025-09-24 | 27.91 | $12.25 | 45600 |
| 2025-09-23 | 28.64 | $12.15 | 71200 |
| 2025-09-22 | 29.41 | $12.35 | 40449 |
| 2025-09-19 | 30.23 | $12.39 | 23600 |
| 2025-09-18 | 30.76 | $12.43 | 40300 |
| 2025-09-17 | 31.07 | $12.46 | 27400 |
| 2025-09-16 | 31.55 | $12.37 | 25000 |
| 2025-09-15 | 32.06 | $12.45 | 49500 |
| 2025-09-12 | 32.00 | $12.47 | 34200 |
| 2025-09-11 | 32.13 | $12.45 | 36416 |
| 2025-09-10 | 32.31 | $12.39 | 72932 |
| 2025-09-09 | 32.79 | $12.38 | 30100 |
| 2025-09-08 | 33.40 | $12.27 | 31719 |
| 2025-09-05 | 34.04 | $12.31 | 40800 |
| 2025-09-04 | 34.41 | $12.37 | 36236 |
| 2025-09-03 | 34.84 | $12.30 | 88000 |
| 2025-09-02 | 35.30 | $12.37 | 34529 |
| 2025-08-29 | 35.27 | $12.52 | 60310 |
| 2025-08-28 | 34.30 | $12.42 | 63122 |
| 2025-08-27 | 33.46 | $12.40 | 46532 |
| 2025-08-26 | 32.78 | $12.39 | 58315 |
| 2025-08-25 | 32.15 | $12.31 | 48631 |
| 2025-08-22 | 31.64 | $12.26 | 55600 |
| 2025-08-21 | 31.17 | $12.19 | 24517 |
| 2025-08-20 | 31.11 | $12.18 | 45124 |
| 2025-08-19 | 30.78 | $12.20 | 42500 |
| 2025-08-18 | 30.61 | $12.13 | 107900 |
| 2025-08-15 | 30.42 | $12.22 | 68100 |
| 2025-08-14 | 30.23 | $12.13 | 103320 |
| 2025-08-13 | 29.79 | $12.27 | 110300 |
| 2025-08-12 | 29.01 | $12.17 | 81500 |
| 2025-08-11 | 28.52 | $12.19 | 35410 |
| 2025-08-08 | 27.93 | $12.20 | 49334 |
| 2025-08-07 | 27.23 | $12.11 | 76000 |
| 2025-08-06 | 26.66 | $12.07 | 82900 |
| 2025-08-05 | 26.31 | $11.89 | 56800 |
| 2025-08-04 | 26.74 | $11.83 | 87800 |
| 2025-08-01 | 27.60 | $11.72 | 31443 |
| 2025-07-31 | 28.03 | $11.89 | 30100 |
| 2025-07-30 | 27.44 | $11.89 | 33300 |
| 2025-07-29 | 26.81 | $11.85 | 34222 |
| 2025-07-28 | 26.16 | $11.88 | 33200 |
| 2025-07-25 | 25.46 | $11.87 | 56500 |
| 2025-07-24 | 24.73 | $11.85 | 33902 |
| 2025-07-23 | 24.08 | $11.87 | 50000 |
| 2025-07-22 | 23.40 | $11.78 | 21000 |
| 2025-07-21 | 22.95 | $11.74 | 39400 |
| 2025-07-18 | 22.61 | $11.73 | 26936 |
| 2025-07-17 | 22.24 | $11.74 | 20437 |
| 2025-07-16 | 21.98 | $11.73 | 41445 |
| 2025-07-15 | 21.71 | $11.70 | 75500 |
| 2025-07-14 | 21.62 | $11.75 | 57705 |
| 2025-07-11 | 21.52 | $11.57 | 30500 |
| 2025-07-10 | 21.97 | $11.64 | 39000 |
| 2025-07-09 | 22.20 | $11.65 | 25500 |
| 2025-07-08 | 22.44 | $11.61 | 24302 |
| 2025-07-07 | 22.69 | $11.59 | 41697 |
| 2025-07-03 | 22.95 | $11.71 | 21900 |
| 2025-07-02 | 22.65 | $11.69 | 80025 |
| 2025-07-01 | 22.40 | $11.64 | 57600 |
| 2025-06-30 | 22.21 | $11.69 | 103800 |
| 2025-06-27 | 21.54 | $11.69 | 77200 |
| 2025-06-26 | 20.83 | $11.65 | 49538 |
| 2025-06-25 | 20.35 | $11.54 | 50000 |
| 2025-06-24 | 19.90 | $11.53 | 43500 |
| 2025-06-23 | 19.72 | $11.42 | 47500 |
| 2025-06-20 | 19.88 | $11.39 | 32015 |
| 2025-06-18 | 20.05 | $11.38 | 28833 |
| 2025-06-17 | 20.03 | $11.40 | 45600 |
| 2025-06-16 | 20.05 | $11.47 | 34800 |
| 2025-06-13 | 19.71 | $11.41 | 43343 |
| 2025-06-12 | 19.51 | $11.43 | 41905 |
| 2025-06-11 | 19.10 | $11.44 | 34502 |
| 2025-06-10 | 18.62 | $11.41 | 25100 |
| 2025-06-09 | 18.19 | $11.38 | 35200 |
| 2025-06-06 | 17.65 | $11.40 | 33500 |
| 2025-06-05 | 17.13 | $11.28 | 30963 |
| 2025-06-04 | 16.73 | $11.36 | 54942 |
| 2025-06-03 | 16.31 | $11.26 | 35301 |
| 2025-06-02 | 16.12 | $11.24 | 49747 |
| 2025-05-30 | 15.91 | $11.36 | 26117 |
| 2025-05-29 | 15.32 | $11.31 | 33441 |
| 2025-05-28 | 15.02 | $11.24 | 42049 |
| 2025-05-27 | 14.81 | $11.25 | 69104 |
| 2025-05-23 | 14.45 | $11.23 | 39836 |
| 2025-05-22 | 14.25 | $11.23 | 40422 |
| 2025-05-21 | 13.90 | $11.25 | 28336 |
| 2025-05-20 | 13.54 | $11.27 | 30300 |
| 2025-05-19 | 13.21 | $11.13 | 55300 |
| 2025-05-16 | 13.09 | $11.18 | 72703 |
| 2025-05-15 | 12.72 | $11.20 | 63200 |
| 2025-05-14 | 12.45 | $11.19 | 82719 |
| 2025-05-13 | 12.25 | $11.03 | 92100 |
| 2025-05-12 | 12.36 | $10.92 | 56600 |
| 2025-05-09 | 12.77 | $10.80 | 39300 |
| 2025-05-08 | 13.31 | $10.79 | 56047 |
| 2025-05-07 | 13.99 | $10.78 | 55646 |
| 2025-05-06 | 14.70 | $10.75 | 59701 |
| 2025-05-05 | 15.32 | $10.71 | 53600 |
| 2025-05-02 | 15.57 | $10.77 | 119042 |
| 2025-05-01 | 15.84 | $10.61 | 32158 |
| 2025-04-30 | 16.60 | $10.62 | 27357 |
| 2025-04-29 | 17.40 | $10.60 | 32200 |
| 2025-04-28 | 18.13 | $10.51 | 40214 |
| 2025-04-25 | 19.01 | $10.45 | 38935 |
| 2025-04-24 | 19.87 | $10.46 | 22700 |
| 2025-04-23 | 20.71 | $10.15 | 50100 |
| 2025-04-22 | 21.43 | $10.23 | 57600 |
| 2025-04-21 | 21.88 | $9.94 | 42100 |
| 2025-04-17 | 22.20 | $10.15 | 35800 |
| 2025-04-16 | 22.82 | $10.06 | 33314 |
| 2025-04-15 | 23.28 | $10.07 | 40814 |
| 2025-04-14 | 23.93 | $10.05 | 76504 |
| 2025-04-11 | 24.53 | $9.84 | 36000 |
| 2025-04-10 | 24.66 | $9.60 | 22900 |
| 2025-04-09 | 24.43 | $9.80 | 179800 |
| 2025-04-08 | 24.17 | $9.17 | 40484 |
| 2025-04-07 | 22.35 | $9.10 | 152600 |
| 2025-04-04 | 19.99 | $9.49 | 171741 |
| 2025-04-03 | 18.15 | $10.20 | 109604 |
| 2025-04-02 | 17.66 | $10.61 | 67700 |
| 2025-04-01 | 17.90 | $10.52 | 65600 |
| 2025-03-31 | 17.64 | $10.58 | 68043 |
| 2025-03-28 | 17.77 | $10.55 | 51100 |
| 2025-03-27 | 18.04 | $10.58 | 38500 |
| 2025-03-26 | 18.32 | $10.62 | 40700 |
| 2025-03-25 | 18.79 | $10.63 | 52622 |
| 2025-03-24 | 19.50 | $10.58 | 32400 |
| 2025-03-21 | 19.60 | $10.49 | 24500 |
| 2025-03-20 | 19.21 | $10.49 | 22300 |
| 2025-03-19 | 18.81 | $10.58 | 27500 |
| 2025-03-18 | 18.38 | $10.47 | 23509 |
| 2025-03-17 | 18.22 | $10.55 | 46549 |
| 2025-03-14 | 18.35 | $10.50 | 30500 |
| 2025-03-13 | 18.03 | $10.34 | 29300 |
| 2025-03-12 | 17.37 | $10.37 | 14300 |
| 2025-03-11 | 16.72 | $10.33 | 34200 |
| 2025-03-10 | 15.78 | $10.27 | 53100 |
| 2025-03-07 | 14.80 | $10.50 | 25400 |
| 2025-03-06 | 14.24 | $10.35 | 66848 |
| 2025-03-05 | 13.60 | $10.49 | 33700 |
| 2025-03-04 | 12.98 | $10.36 | 72400 |
| 2025-03-03 | 12.33 | $10.46 | 44038 |
| 2025-02-28 | 12.33 | $10.53 | 30600 |
| 2025-02-27 | 12.57 | $10.50 | 30936 |
| 2025-02-26 | 12.82 | $10.55 | 30722 |
| 2025-02-25 | 13.34 | $10.51 | 47700 |
| 2025-02-24 | 13.89 | $10.50 | 42500 |
| 2025-02-21 | 14.29 | $10.55 | 49931 |
| 2025-02-20 | 14.94 | $10.69 | 53712 |
| 2025-02-19 | 15.49 | $10.64 | 52142 |
| 2025-02-18 | 16.27 | $10.70 | 68800 |
| 2025-02-14 | 17.09 | $10.71 | 38418 |
| 2025-02-13 | 17.91 | $10.65 | 41500 |
| 2025-02-12 | 18.51 | $10.60 | 46033 |
| 2025-02-11 | 18.97 | $10.63 | 37100 |
| 2025-02-10 | 19.69 | $10.60 | 37028 |
| 2025-02-07 | 20.42 | $10.56 | 29641 |
| 2025-02-06 | 20.96 | $10.53 | 55700 |
| 2025-02-05 | 21.52 | $10.57 | 48017 |
| 2025-02-04 | 22.01 | $10.45 | 44143 |
| 2025-02-03 | 22.23 | $10.41 | 81100 |
| 2025-01-31 | 22.21 | $10.46 | 79400 |
| 2025-01-30 | 23.03 | $10.51 | 65000 |
| 2025-01-29 | 24.21 | $10.49 | 39700 |
| 2025-01-28 | 25.15 | $10.48 | 60201 |
| 2025-01-27 | 26.14 | $10.52 | 61348 |
| 2025-01-24 | 27.32 | $10.60 | 52800 |
| 2025-01-23 | 28.69 | $10.59 | 46031 |
| 2025-01-22 | 30.10 | $10.55 | 51300 |
| 2025-01-21 | 31.48 | $10.57 | 55202 |
| 2025-01-17 | 33.07 | $10.43 | 48704 |
| 2025-01-16 | 34.48 | $10.40 | 129100 |
| 2025-01-15 | 35.71 | $10.26 | 115900 |
| 2025-01-14 | 36.45 | $10.07 | 62513 |
| 2025-01-13 | 36.36 | $9.95 | 73546 |
| 2025-01-10 | 35.72 | $9.95 | 73927 |
| 2025-01-08 | 35.05 | $10.04 | 143600 |
| 2025-01-07 | 34.50 | $10.13 | 22700 |
| 2025-01-06 | 34.16 | $10.12 | 110740 |
| 2025-01-03 | 33.82 | $10.23 | 76747 |
| 2025-01-02 | 33.51 | $10.18 | 76100 |
| 2024-12-31 | 33.05 | $10.15 | 79600 |
| 2024-12-30 | 32.46 | $10.12 | 47800 |
| 2024-12-27 | 31.57 | $10.25 | 53311 |
| 2024-12-26 | 30.83 | $10.31 | 55316 |
| 2024-12-24 | 30.20 | $10.33 | 53004 |
| 2024-12-23 | 29.44 | $10.17 | 109736 |
| 2024-12-20 | 28.23 | $10.17 | 92814 |
| 2024-12-19 | 26.91 | $10.11 | 64948 |
| 2024-12-18 | 25.64 | $10.32 | 60200 |
| 2024-12-17 | 24.57 | $10.51 | 52800 |
| 2024-12-16 | 23.86 | $10.60 | 95807 |
| 2024-12-13 | 23.26 | $10.76 | 37100 |
| 2024-12-12 | 22.94 | $10.78 | 62400 |
| 2024-12-11 | 22.66 | $10.88 | 106900 |
| 2024-12-10 | 22.39 | $10.73 | 100004 |
| 2024-12-09 | 21.60 | $10.73 | 65800 |
| 2024-12-06 | 20.82 | $10.79 | 89600 |
| 2024-12-05 | 20.06 | $10.85 | 81500 |
| 2024-12-04 | 19.37 | $10.87 | 128209 |
| 2024-12-03 | 18.50 | $10.85 | 170700 |
| 2024-12-02 | 17.58 | $10.94 | 89908 |
| 2024-11-29 | 16.79 | $11.07 | 34322 |
| 2024-11-27 | 16.19 | $11.02 | 75400 |
| 2024-11-26 | 15.45 | $10.97 | 171300 |
| 2024-11-25 | 14.61 | $11.05 | 216837 |
| 2024-11-22 | 13.90 | $10.98 | 951136 |
| 2024-11-21 | 13.16 | $11.63 | 62147 |
| 2024-11-20 | 13.70 | $11.54 | 50011 |
| 2024-11-19 | 14.34 | $11.42 | 129700 |
| 2024-11-18 | 15.02 | $11.61 | 52100 |
| 2024-11-15 | 15.46 | $11.41 | 65200 |
| 2024-11-14 | 15.88 | $11.31 | 39926 |
| 2024-11-13 | 16.31 | $11.37 | 28931 |
| 2024-11-12 | 16.62 | $11.21 | 153145 |
| 2024-11-11 | 16.95 | $11.68 | 41700 |
| 2024-11-08 | 16.73 | $11.63 | 44245 |
| 2024-11-07 | 16.66 | $11.64 | 41427 |
| 2024-11-06 | 16.55 | $11.62 | 75900 |
| 2024-11-05 | 16.48 | $11.58 | 98900 |
| 2024-11-04 | 16.56 | $11.43 | 36527 |
| 2024-11-01 | 16.97 | $11.48 | 54700 |
| 2024-10-31 | 17.23 | $11.57 | 70500 |
| 2024-10-30 | 17.14 | $11.71 | 66500 |
| 2024-10-29 | 16.60 | $11.65 | 62332 |
| 2024-10-28 | 16.11 | $11.68 | 47845 |
| 2024-10-25 | 15.51 | $11.61 | 48408 |
| 2024-10-24 | 15.24 | $11.45 | 70625 |
| 2024-10-23 | 14.96 | $11.63 | 83400 |
| 2024-10-22 | 13.91 | $11.75 | 85841 |
| 2024-10-21 | 12.66 | $11.62 | 62614 |
| 2024-10-18 | 11.68 | $11.50 | 49800 |
| 2024-10-17 | 10.95 | $11.33 | 81200 |
| 2024-10-16 | 10.54 | $11.19 | 37200 |
| 2024-10-15 | 10.38 | $11.19 | 55532 |
| 2024-10-14 | 10.41 | $11.19 | 58700 |
| 2024-10-11 | 10.63 | $11.05 | 46800 |
| 2024-10-10 | 11.06 | $11.03 | 90206 |
| 2024-10-09 | 11.52 | $11.14 | 36107 |
| 2024-10-08 | 11.86 | $11.05 | 44338 |
| 2024-10-07 | 12.41 | $11.05 | 64600 |
| 2024-10-04 | 12.98 | $11.11 | 49524 |
| 2024-10-03 | 13.36 | $11.02 | 51400 |
| 2024-10-02 | 13.87 | $11.14 | 49824 |
| 2024-10-01 | 14.02 | $11.25 | 46312 |
| 2024-09-30 | 13.64 | $11.36 | 93300 |
| 2024-09-27 | 12.92 | $11.30 | 56000 |
| 2024-09-26 | 12.38 | $11.19 | 53100 |
| 2024-09-25 | 12.05 | $11.10 | 162103 |
| 2024-09-24 | 11.78 | $11.09 | 110133 |
| 2024-09-23 | 11.43 | $11.17 | 82200 |
| 2024-09-20 | 11.08 | $10.90 | 47909 |
| 2024-09-19 | 11.31 | $10.93 | 48525 |
| 2024-09-18 | 11.28 | $10.88 | 34984 |
| 2024-09-17 | 11.47 | $10.87 | 37200 |
| 2024-09-16 | 11.70 | $10.81 | 52605 |
| 2024-09-13 | 11.81 | $10.77 | 44800 |
| 2024-09-12 | 12.19 | $10.73 | 35900 |
| 2024-09-11 | 12.72 | $10.44 | 47000 |
| 2024-09-10 | 12.60 | $10.41 | 56401 |
| 2024-09-09 | 12.69 | $10.56 | 49600 |
| 2024-09-06 | 12.62 | $10.38 | 45138 |
| 2024-09-05 | 12.55 | $10.61 | 78800 |
| 2024-09-04 | 13.16 | $10.58 | 56441 |
| 2024-09-03 | 13.83 | $10.71 | 22600 |
| 2024-08-30 | 13.87 | $10.86 | 59542 |
| 2024-08-29 | 13.46 | $10.84 | 45200 |
| 2024-08-28 | 13.02 | $10.82 | 50147 |
| 2024-08-27 | 12.74 | $10.81 | 75800 |
| 2024-08-26 | 12.40 | $10.93 | 85400 |
| 2024-08-23 | 11.69 | $10.88 | 70013 |
| 2024-08-22 | 11.14 | $10.75 | 55100 |
| 2024-08-21 | 10.88 | $10.73 | 49727 |
| 2024-08-20 | 10.72 | $10.65 | 49800 |
| 2024-08-19 | 10.64 | $10.52 | 32600 |
| 2024-08-16 | 11.13 | $10.54 | 35118 |
| 2024-08-15 | 11.25 | $10.52 | 56900 |
| 2024-08-14 | 11.37 | $10.40 | 37343 |
| 2024-08-13 | 11.84 | $10.29 | 19600 |
| 2024-08-12 | 11.92 | $10.23 | 41621 |
| 2024-08-09 | 12.00 | $10.23 | 26600 |
| 2024-08-08 | 12.09 | $10.12 | 30100 |
| 2024-08-07 | 12.00 | $10.15 | 45344 |
| 2024-08-06 | 11.98 | $10.06 | 26100 |
| 2024-08-05 | 11.32 | $9.88 | 71000 |
| 2024-08-02 | 10.17 | $10.19 | 52400 |
| 2024-08-01 | 9.94 | $10.34 | 48800 |
| 2024-07-31 | 10.40 | $10.56 | 46710 |
| 2024-07-30 | 10.46 | $10.42 | 41500 |
| 2024-07-29 | 10.84 | $10.35 | 21905 |
| 2024-07-26 | 10.91 | $10.30 | 93601 |
| 2024-07-25 | 10.98 | $10.32 | 56300 |
| 2024-07-24 | 11.10 | $10.41 | 50700 |
| 2024-07-23 | 11.65 | $10.55 | 61947 |
| 2024-07-22 | 11.75 | $10.52 | 72931 |
| 2024-07-19 | 11.85 | $10.47 | 47009 |
| 2024-07-18 | 12.00 | $10.51 | 43337 |
| 2024-07-17 | 11.59 | $10.62 | 44904 |
| 2024-07-16 | 10.43 | $10.68 | 76192 |
| 2024-07-15 | 9.21 | $10.54 | 48500 |
| 2024-07-12 | 8.25 | $10.56 | 26200 |
| 2024-07-11 | 7.28 | $10.39 | 40600 |
| 2024-07-10 | 7.00 | $10.29 | 29100 |
| 2024-07-09 | 7.02 | $10.29 | 45238 |
| 2024-07-08 | 7.04 | $10.29 | 52700 |
| 2024-07-05 | 6.88 | $10.35 | 67237 |
| 2024-07-03 | 6.86 | $10.26 | 25100 |
| 2024-07-02 | 6.89 | $10.24 | 29309 |
| 2024-07-01 | 7.22 | $10.21 | 25231 |
| 2024-06-28 | 7.56 | $10.23 | 71603 |
| 2024-06-27 | 7.62 | $10.24 | 26803 |
| 2024-06-26 | 7.97 | $10.21 | 73253 |
| 2024-06-25 | 8.34 | $10.32 | 33400 |
| 2024-06-24 | 8.32 | $10.31 | 33400 |
| 2024-06-21 | 8.24 | $10.35 | 52100 |
| 2024-06-20 | 8.20 | $10.37 | 31800 |
| 2024-06-18 | 8.33 | $10.24 | 30400 |
| 2024-06-17 | 8.76 | $10.20 | 54300 |
| 2024-06-14 | 8.93 | $10.25 | 30647 |
| 2024-06-13 | 9.38 | $10.29 | 30100 |
| 2024-06-12 | 9.61 | $10.34 | 111032 |
| 2024-06-11 | 9.85 | $10.30 | 34247 |
| 2024-06-10 | 10.19 | $10.33 | 21732 |
| 2024-06-07 | 10.55 | $10.29 | 61022 |
| 2024-06-06 | 10.93 | $10.40 | 54500 |
| 2024-06-05 | 11.17 | $10.32 | 36237 |
| 2024-06-04 | 11.60 | $10.38 | 46000 |
| 2024-06-03 | 11.91 | $10.39 | 63241 |
| 2024-05-31 | 12.24 | $10.54 | 42800 |
| 2024-05-30 | 12.07 | $10.43 | 59800 |
| 2024-05-29 | 12.28 | $10.32 | 135200 |
| 2024-05-28 | 12.41 | $10.49 | 65437 |
| 2024-05-24 | 11.99 | $10.54 | 171014 |
| 2024-05-23 | 11.58 | $10.18 | 55100 |
| 2024-05-22 | 11.56 | $10.36 | 70130 |
| 2024-05-21 | 10.88 | $10.38 | 76800 |
| 2024-05-20 | 10.51 | $10.25 | 29200 |
| 2024-05-17 | 10.62 | $10.22 | 63600 |
| 2024-05-16 | 10.73 | $10.23 | 67000 |
| 2024-05-15 | 10.70 | $10.25 | 58700 |
| 2024-05-14 | 10.99 | $10.19 | 64400 |
| 2024-05-13 | 11.43 | $10.09 | 47646 |
| 2024-05-10 | 11.89 | $10.12 | 59064 |
| 2024-05-09 | 12.28 | $10.11 | 56600 |
| 2024-05-08 | 12.42 | $10.07 | 76448 |
| 2024-05-07 | 12.43 | $10.07 | 76189 |
| 2024-05-06 | 12.47 | $10.02 | 56400 |
| 2024-05-03 | 12.15 | $10.00 | 52600 |
| 2024-05-02 | 11.67 | $9.92 | 46545 |
| 2024-05-01 | 10.77 | $9.88 | 87935 |
| 2024-04-30 | 9.82 | $10.08 | 77000 |
| 2024-04-29 | 9.42 | $10.19 | 45737 |
| 2024-04-26 | 9.41 | $10.18 | 35000 |
| 2024-04-25 | 9.00 | $10.15 | 32300 |
| 2024-04-24 | 8.57 | $10.31 | 61415 |
| 2024-04-23 | 8.95 | $10.40 | 42300 |
| 2024-04-22 | 8.99 | $10.38 | 55045 |
| 2024-04-19 | 9.17 | $10.30 | 55143 |
| 2024-04-18 | 9.49 | $10.33 | 21409 |
| 2024-04-17 | 9.69 | $10.35 | 61100 |
| 2024-04-16 | 9.98 | $10.26 | 40631 |
| 2024-04-15 | 10.47 | $10.36 | 52440 |
| 2024-04-12 | 10.97 | $10.46 | 28200 |
| 2024-04-11 | 10.95 | $10.55 | 34548 |
| 2024-04-10 | 10.52 | $10.44 | 40702 |
| 2024-04-09 | 10.08 | $10.58 | 69400 |
| 2024-04-08 | 9.45 | $10.47 | 27500 |
| 2024-04-05 | 9.13 | $10.39 | 54135 |
| 2024-04-04 | 8.91 | $10.28 | 59000 |
| 2024-04-03 | 9.22 | $10.19 | 33000 |
| 2024-04-02 | 9.26 | $10.12 | 41100 |
| 2024-04-01 | 9.25 | $10.19 | 42903 |
| 2024-03-28 | 9.63 | $10.52 | 66802 |
| 2024-03-27 | 9.25 | $10.40 | 43500 |
| 2024-03-26 | 9.42 | $10.32 | 48048 |
| 2024-03-25 | 9.61 | $10.39 | 22100 |
| 2024-03-22 | 9.45 | $10.42 | 26514 |
| 2024-03-21 | 9.29 | $10.39 | 26713 |
| 2024-03-20 | 9.40 | $10.33 | 49700 |
| 2024-03-19 | 9.80 | $10.20 | 24600 |
| 2024-03-18 | 9.80 | $10.19 | 33700 |
| 2024-03-15 | 9.94 | $10.17 | 21205 |
| 2024-03-14 | 10.09 | $10.19 | 22146 |
| 2024-03-13 | 10.34 | $10.34 | 20400 |
| 2024-03-12 | 10.43 | $10.34 | 43400 |
| 2024-03-11 | 10.62 | $10.33 | 69200 |
| 2024-03-08 | 10.91 | $10.31 | 21129 |
| 2024-03-07 | 11.12 | $10.26 | 70200 |
| 2024-03-06 | 11.67 | $10.23 | 52700 |
| 2024-03-05 | 11.05 | $10.14 | 85037 |
| 2024-03-04 | 10.58 | $10.14 | 21332 |
| 2024-03-01 | 10.31 | $10.13 | 26600 |
| 2024-02-29 | 10.04 | $10.04 | 29000 |
| 2024-02-28 | 10.26 | $9.96 | 37200 |
| 2024-02-27 | 10.59 | $9.99 | 43400 |
| 2024-02-26 | 10.83 | $9.95 | 22800 |
| 2024-02-23 | 11.08 | $10.04 | 31730 |
| 2024-02-22 | 11.06 | $10.02 | 17428 |
| 2024-02-21 | 11.32 | $9.97 | 25000 |
| 2024-02-20 | 11.80 | $9.93 | 22100 |
| 2024-02-16 | 12.39 | $9.94 | 26100 |
| 2024-02-15 | 12.97 | $9.97 | 13000 |
| 2024-02-14 | 13.49 | $9.95 | 35900 |
| 2024-02-13 | 14.04 | $9.86 | 23100 |
| 2024-02-12 | 14.53 | $9.99 | 22100 |
| 2024-02-09 | 14.86 | $9.92 | 26132 |
| 2024-02-08 | 15.59 | $9.92 | 32824 |
| 2024-02-07 | 16.26 | $9.94 | 46005 |
| 2024-02-06 | 16.97 | $9.93 | 20331 |
| 2024-02-05 | 17.47 | $9.89 | 51834 |
| 2024-02-02 | 18.16 | $9.89 | 43610 |
| 2024-02-01 | 18.55 | $10.03 | 23021 |
| 2024-01-31 | 18.69 | $9.96 | 24217 |
| 2024-01-30 | 18.91 | $10.02 | 13200 |
| 2024-01-29 | 19.00 | $10.09 | 17200 |
| 2024-01-26 | 19.08 | $9.99 | 31900 |
| 2024-01-25 | 19.46 | $9.93 | 11800 |
| 2024-01-24 | 20.33 | $9.88 | 50400 |
| 2024-01-23 | 21.25 | $9.84 | 20140 |
| 2024-01-22 | 22.14 | $9.83 | 81600 |
| 2024-01-19 | 23.19 | $9.84 | 10700 |
| 2024-01-18 | 24.18 | $9.83 | 21000 |
| 2024-01-17 | 25.21 | $9.86 | 43400 |
| 2024-01-16 | 26.30 | $9.99 | 42400 |
| 2024-01-12 | 26.95 | $10.18 | 18500 |
| 2024-01-11 | 27.29 | $10.06 | 18715 |
| 2024-01-10 | 27.93 | $10.07 | 17035 |
| 2024-01-09 | 28.40 | $10.08 | 37500 |
| 2024-01-08 | 29.00 | $9.94 | 68244 |
| 2024-01-05 | 29.95 | $9.98 | 51300 |
| 2024-01-04 | 30.71 | $10.04 | 36800 |
| 2024-01-03 | 31.43 | $10.05 | 41800 |
| 2024-01-02 | 32.18 | $10.27 | 50500 |
| 2023-12-29 | 32.75 | $10.18 | 43400 |
| 2023-12-28 | 32.53 | $10.03 | 20917 |
| 2023-12-27 | 32.82 | $10.23 | 40900 |
| 2023-12-26 | 31.94 | $10.24 | 40200 |
| 2023-12-22 | 31.01 | $10.14 | 29600 |
| 2023-12-21 | 30.11 | $10.09 | 28900 |
| 2023-12-20 | 29.48 | $10.08 | 51537 |
| 2023-12-19 | 28.62 | $10.14 | 55800 |
| 2023-12-18 | 27.79 | $10.07 | 30100 |
| 2023-12-15 | 26.91 | $10.11 | 44721 |
| 2023-12-14 | 25.74 | $10.12 | 27720 |
| 2023-12-13 | 24.76 | $10.02 | 36048 |
| 2023-12-12 | 24.10 | $9.98 | 42100 |
| 2023-12-11 | 23.28 | $9.93 | 23724 |
| 2023-12-08 | 22.49 | $10.00 | 17823 |
| 2023-12-07 | 21.72 | $9.97 | 47400 |
| 2023-12-06 | 20.61 | $9.93 | 128300 |
| 2023-12-05 | 19.79 | $9.63 | 38417 |
| 2023-12-04 | 19.69 | $9.70 | 39200 |
| 2023-12-01 | 19.20 | $9.72 | 30617 |
| 2023-11-30 | 18.69 | $9.67 | 26644 |
| 2023-11-29 | 18.37 | $9.65 | 38430 |
| 2023-11-28 | 18.22 | $9.58 | 33900 |
| 2023-11-27 | 18.06 | $9.63 | 27119 |
| 2023-11-24 | 17.73 | $9.70 | 12117 |
| 2023-11-22 | 17.32 | $9.63 | 49804 |
| 2023-11-21 | 16.92 | $9.67 | 16702 |
| 2023-11-20 | 16.50 | $9.64 | 26509 |
| 2023-11-17 | 16.06 | $9.64 | 22339 |
| 2023-11-16 | 15.54 | $9.63 | 28922 |
| 2023-11-15 | 15.01 | $9.61 | 21400 |
| 2023-11-14 | 14.62 | $9.54 | 26400 |
| 2023-11-13 | 14.44 | $9.33 | 12500 |
| 2023-11-10 | 14.95 | $9.28 | 17820 |
| 2023-11-09 | 15.68 | $9.15 | 45709 |
| 2023-11-08 | 16.44 | $9.21 | 24800 |
| 2023-11-07 | 16.91 | $9.24 | 13332 |
| 2023-11-06 | 17.40 | $9.24 | 21805 |
| 2023-11-03 | 17.73 | $9.31 | 33111 |
| 2023-11-02 | 17.88 | $9.21 | 39041 |
| 2023-11-01 | 18.51 | $8.94 | 20800 |
| 2023-10-31 | 18.67 | $8.85 | 33801 |
| 2023-10-30 | 18.57 | $8.79 | 25600 |
| 2023-10-27 | 18.21 | $8.65 | 76417 |
| 2023-10-26 | 17.08 | $8.62 | 45300 |
| 2023-10-25 | 15.91 | $8.69 | 33000 |
| 2023-10-24 | 14.84 | $8.81 | 28700 |
| 2023-10-23 | 13.91 | $8.76 | 24908 |
| 2023-10-20 | 12.94 | $8.86 | 15600 |
| 2023-10-19 | 12.22 | $8.98 | 12000 |
| 2023-10-18 | 11.83 | $9.13 | 17428 |
| 2023-10-17 | 11.84 | $9.20 | 49700 |
| 2023-10-16 | 12.09 | $9.20 | 44306 |
| 2023-10-13 | 12.30 | $9.16 | 27313 |
| 2023-10-12 | 12.25 | $9.16 | 49300 |
| 2023-10-11 | 12.42 | $9.20 | 13937 |
| 2023-10-10 | 12.63 | $9.10 | 74600 |
| 2023-10-09 | 12.60 | $8.97 | 36748 |
| 2023-10-06 | 11.96 | $8.98 | 32500 |
| 2023-10-05 | 11.28 | $8.87 | 24906 |
| 2023-10-04 | 10.57 | $8.89 | 58325 |
| 2023-10-03 | 9.44 | $9.00 | 27712 |
| 2023-10-02 | 8.63 | $9.13 | 32909 |
| 2023-09-29 | 8.15 | $9.43 | 78618 |
| 2023-09-28 | 8.23 | $9.51 | 24129 |
| 2023-09-27 | 8.52 | $9.45 | 20939 |
| 2023-09-26 | 8.77 | $9.45 | 15600 |
| 2023-09-25 | 9.03 | $9.61 | 36800 |
| 2023-09-22 | 9.33 | $9.55 | 96100 |
| 2023-09-21 | 9.59 | $9.50 | 27300 |
| 2023-09-20 | 9.30 | $9.62 | 21600 |
| 2023-09-19 | 9.57 | $9.61 | 32400 |
| 2023-09-18 | 9.63 | $9.58 | 26100 |
| 2023-09-15 | 9.44 | $9.58 | 43100 |
| 2023-09-14 | 9.24 | $9.64 | 14000 |
| 2023-09-13 | 9.21 | $9.60 | 27724 |
| 2023-09-12 | 9.18 | $9.68 | 25412 |
| 2023-09-11 | 9.42 | $9.71 | 28800 |
| 2023-09-08 | 9.92 | $9.74 | 46242 |
| 2023-09-07 | 10.29 | $9.69 | 19300 |
| 2023-09-06 | 10.59 | $9.70 | 39413 |
| 2023-09-05 | 10.95 | $9.83 | 32225 |
| 2023-09-01 | 11.27 | $9.96 | 16300 |
| 2023-08-31 | 10.74 | $9.97 | 16404 |
| 2023-08-30 | 10.12 | $10.01 | 25807 |
| 2023-08-29 | 9.57 | $10.01 | 23524 |
| 2023-08-28 | 9.08 | $9.87 | 23900 |
| 2023-08-25 | 8.91 | $9.79 | 39701 |
| 2023-08-24 | 9.13 | $9.73 | 29137 |
| 2023-08-23 | 9.36 | $9.82 | 21928 |
| 2023-08-22 | 9.78 | $9.70 | 13411 |
| 2023-08-21 | 9.99 | $9.68 | 19418 |
| 2023-08-18 | 9.97 | $9.66 | 17537 |
| 2023-08-17 | 9.94 | $9.66 | 23000 |
| 2023-08-16 | 10.03 | $9.74 | 19800 |
| 2023-08-15 | 10.45 | $9.79 | 28835 |
| 2023-08-14 | 10.89 | $9.87 | 29300 |
| 2023-08-11 | 11.05 | $9.93 | 41446 |
| 2023-08-10 | 11.59 | $9.93 | 27400 |
| 2023-08-09 | 12.06 | $9.89 | 35800 |
| 2023-08-08 | 12.57 | $9.86 | 38938 |
| 2023-08-07 | 12.82 | $9.87 | 30809 |
| 2023-08-04 | 13.43 | $9.83 | 48800 |
| 2023-08-03 | 14.07 | $9.85 | 55507 |
| 2023-08-02 | 14.75 | $9.94 | 63200 |
| 2023-08-01 | 15.08 | $10.12 | 48817 |
| 2023-07-31 | 14.62 | $10.29 | 75532 |
| 2023-07-28 | 13.80 | $10.16 | 29000 |
| 2023-07-27 | 13.20 | $10.15 | 48500 |
| 2023-07-26 | 12.56 | $10.22 | 25600 |
| 2023-07-25 | 11.89 | $10.21 | 124048 |
| 2023-07-24 | 11.19 | $10.08 | 33200 |
| 2023-07-21 | 10.97 | $9.99 | 47249 |
| 2023-07-20 | 10.96 | $9.89 | 51300 |
| 2023-07-19 | 11.44 | $9.85 | 52700 |
| 2023-07-18 | 11.72 | $9.83 | 50613 |
| 2023-07-17 | 12.09 | $9.82 | 66949 |
| 2023-07-14 | 12.56 | $9.81 | 65600 |
| 2023-07-13 | 13.14 | $9.82 | 34741 |
| 2023-07-12 | 13.74 | $9.76 | 37316 |
| 2023-07-11 | 14.40 | $9.64 | 51300 |
| 2023-07-10 | 14.53 | $9.55 | 73937 |
| 2023-07-07 | 14.36 | $9.58 | 32303 |
| 2023-07-06 | 14.17 | $9.47 | 44244 |
| 2023-07-05 | 13.89 | $9.65 | 21800 |
| 2023-07-03 | 14.06 | $9.68 | 78330 |
| 2023-06-30 | 14.23 | $9.87 | 43800 |
| 2023-06-29 | 14.53 | $9.80 | 58500 |
| 2023-06-28 | 14.95 | $9.77 | 42004 |
| 2023-06-27 | 15.67 | $9.80 | 70824 |
| 2023-06-26 | 16.42 | $9.68 | 33600 |
| 2023-06-23 | 17.12 | $9.65 | 56000 |
| 2023-06-22 | 17.80 | $9.91 | 32606 |
| 2023-06-21 | 17.64 | $10.00 | 31843 |
| 2023-06-20 | 16.57 | $10.07 | 62948 |
| 2023-06-16 | 15.25 | $10.08 | 49526 |
| 2023-06-15 | 13.86 | $10.00 | 36536 |
| 2023-06-14 | 12.55 | $9.86 | 56511 |
| 2023-06-13 | 11.50 | $9.76 | 47220 |
| 2023-06-12 | 10.95 | $9.67 | 56820 |
| 2023-06-09 | 10.68 | $9.61 | 35900 |
| 2023-06-08 | 10.57 | $9.63 | 71148 |
| 2023-06-07 | 10.54 | $9.58 | 48604 |
| 2023-06-06 | 10.59 | $9.55 | 31600 |
| 2023-06-05 | 10.91 | $9.48 | 32224 |
| 2023-06-02 | 11.14 | $9.51 | 116912 |
| 2023-06-01 | 11.56 | $9.25 | 96941 |
| 2023-05-31 | 11.10 | $9.27 | 63100 |
| 2023-05-30 | 10.62 | $9.33 | 82301 |
| 2023-05-26 | 10.40 | $9.33 | 38508 |
| 2023-05-25 | 10.05 | $9.28 | 54220 |
| 2023-05-24 | 9.58 | $9.32 | 46406 |
| 2023-05-23 | 9.27 | $9.49 | 87600 |
| 2023-05-22 | 9.71 | $9.60 | 49112 |
| 2023-05-19 | 9.66 | $9.64 | 35300 |
| 2023-05-18 | 9.48 | $9.65 | 23609 |
| 2023-05-17 | 9.43 | $9.66 | 57825 |
| 2023-05-16 | 9.37 | $9.59 | 84700 |
| 2023-05-15 | 9.85 | $9.58 | 81712 |
| 2023-05-12 | 10.35 | $9.54 | 86900 |
| 2023-05-11 | 10.87 | $9.54 | 24900 |
| 2023-05-10 | 11.37 | $9.54 | 83100 |
| 2023-05-09 | 11.89 | $9.51 | 81700 |
| 2023-05-08 | 12.03 | $9.43 | 51049 |
| 2023-05-05 | 11.87 | $9.44 | 35900 |
| 2023-05-04 | 11.70 | $9.38 | 37603 |
| 2023-05-03 | 11.38 | $9.39 | 23700 |
| 2023-05-02 | 11.22 | $9.40 | 44601 |
| 2023-05-01 | 11.04 | $9.52 | 33525 |
| 2023-04-28 | 11.06 | $9.48 | 15122 |
| 2023-04-27 | 11.00 | $9.45 | 23122 |
| 2023-04-26 | 10.63 | $9.36 | 18817 |
| 2023-04-25 | 10.16 | $9.41 | 16945 |
| 2023-04-24 | 9.90 | $9.56 | 44500 |
| 2023-04-21 | 10.01 | $9.58 | 8226 |
| 2023-04-20 | 10.12 | $9.59 | 43008 |
| 2023-04-19 | 10.24 | $9.71 | 84508 |
| 2023-04-18 | 9.82 | $9.69 | 45100 |
| 2023-04-17 | 9.38 | $9.72 | 52512 |
| 2023-04-14 | 9.31 | $9.53 | 40500 |
| 2023-04-13 | 9.70 | $9.56 | 29704 |
| 2023-04-12 | 9.94 | $9.44 | 31102 |
| 2023-04-11 | 10.30 | $9.46 | 22534 |
| 2023-04-10 | 10.68 | $9.43 | 30628 |
| 2023-04-06 | 11.09 | $9.41 | 93500 |
| 2023-04-05 | 11.36 | $9.32 | 56000 |
| 2023-04-04 | 11.40 | $9.41 | 47400 |
| 2023-04-03 | 11.68 | $9.46 | 38133 |
| 2023-03-31 | 12.12 | $9.65 | 61400 |
| 2023-03-30 | 12.11 | $9.64 | 24708 |
| 2023-03-29 | 12.33 | $9.56 | 51043 |
| 2023-03-28 | 12.89 | $9.42 | 31200 |
| 2023-03-27 | 13.29 | $9.38 | 41248 |
| 2023-03-24 | 13.49 | $9.32 | 45740 |
| 2023-03-23 | 13.35 | $9.31 | 42300 |
| 2023-03-22 | 13.36 | $9.35 | 25500 |
| 2023-03-21 | 13.59 | $9.41 | 28417 |
| 2023-03-20 | 13.94 | $9.33 | 56400 |
| 2023-03-17 | 13.88 | $9.24 | 27923 |
| 2023-03-16 | 13.77 | $9.43 | 40000 |
| 2023-03-15 | 13.82 | $9.33 | 68104 |
| 2023-03-14 | 13.28 | $9.55 | 44800 |
| 2023-03-13 | 13.31 | $9.41 | 45000 |
| 2023-03-10 | 13.19 | $9.58 | 39032 |
| 2023-03-09 | 13.52 | $9.68 | 42847 |
| 2023-03-08 | 13.94 | $9.75 | 29609 |
| 2023-03-07 | 14.60 | $9.73 | 13300 |
| 2023-03-06 | 15.26 | $9.85 | 60500 |
| 2023-03-03 | 15.47 | $9.88 | 46544 |
| 2023-03-02 | 15.90 | $9.71 | 54613 |
| 2023-03-01 | 16.58 | $9.69 | 31800 |
| 2023-02-28 | 17.15 | $9.72 | 27400 |
| 2023-02-27 | 17.93 | $9.72 | 36644 |
| 2023-02-24 | 18.74 | $9.80 | 38000 |
| 2023-02-23 | 19.60 | $9.78 | 32700 |
| 2023-02-22 | 20.34 | $9.75 | 20026 |
| 2023-02-21 | 21.19 | $9.77 | 39821 |
| 2023-02-17 | 21.88 | $9.84 | 29020 |
| 2023-02-16 | 22.33 | $9.90 | 21600 |
| 2023-02-15 | 22.43 | $9.99 | 16400 |
| 2023-02-14 | 22.53 | $9.97 | 23400 |
| 2023-02-13 | 22.65 | $9.97 | 14400 |
| 2023-02-10 | 22.72 | $9.85 | 22600 |
| 2023-02-09 | 23.08 | $9.79 | 37300 |
| 2023-02-08 | 23.39 | $9.84 | 24017 |
| 2023-02-07 | 23.50 | $9.88 | 54802 |
| 2023-02-06 | 23.87 | $9.84 | 73600 |
| 2023-02-03 | 24.26 | $10.01 | 44300 |
| 2023-02-02 | 23.80 | $10.20 | 41700 |
| 2023-02-01 | 22.56 | $10.22 | 62800 |
| 2023-01-31 | 21.36 | $10.18 | 112500 |
| 2023-01-30 | 20.09 | $10.01 | 41102 |
| 2023-01-27 | 19.15 | $9.94 | 78400 |
| 2023-01-26 | 18.40 | $9.81 | 32100 |
| 2023-01-25 | 17.96 | $9.75 | 34800 |
| 2023-01-24 | 17.76 | $9.70 | 51418 |
| 2023-01-23 | 17.35 | $9.77 | 38800 |
| 2023-01-20 | 17.14 | $9.76 | 23223 |
| 2023-01-19 | 16.94 | $9.67 | 20100 |
| 2023-01-18 | 16.85 | $9.73 | 51714 |
| 2023-01-17 | 16.49 | $9.84 | 57700 |
| 2023-01-13 | 16.35 | $9.82 | 38000 |
| 2023-01-12 | 16.31 | $9.75 | 36743 |
| 2023-01-11 | 16.14 | $9.70 | 59600 |
| 2023-01-10 | 16.16 | $9.65 | 31102 |
| 2023-01-09 | 16.33 | $9.65 | 20600 |
| 2023-01-06 | 16.36 | $9.57 | 33406 |
| 2023-01-05 | 16.67 | $9.38 | 71500 |
| 2023-01-04 | 17.54 | $9.41 | 49400 |
| 2023-01-03 | 18.46 | $9.25 | 49019 |
| 2022-12-30 | 18.87 | $9.17 | 51736 |
| 2022-12-29 | 18.84 | $9.15 | 78916 |
| 2022-12-28 | 18.82 | $9.30 | 47736 |
| 2022-12-27 | 19.34 | $9.38 | 79800 |
| 2022-12-23 | 20.16 | $9.38 | 43400 |
| 2022-12-22 | 20.75 | $9.31 | 54201 |
| 2022-12-21 | 21.37 | $9.49 | 50000 |
| 2022-12-20 | 22.26 | $9.52 | 38302 |
| 2022-12-19 | 23.20 | $9.47 | 49524 |
| 2022-12-16 | 24.15 | $9.53 | 61735 |
| 2022-12-15 | 25.19 | $9.68 | 57700 |
| 2022-12-14 | 25.48 | $9.86 | 61700 |
| 2022-12-13 | 25.14 | $9.88 | 39914 |
| 2022-12-12 | 24.44 | $9.82 | 40437 |
| 2022-12-09 | 24.15 | $9.75 | 70000 |
| 2022-12-08 | 23.80 | $9.87 | 37700 |
| 2022-12-07 | 23.07 | $9.86 | 46343 |
| 2022-12-06 | 22.40 | $9.78 | 125900 |
| 2022-12-05 | 21.79 | $9.75 | 48901 |
| 2022-12-02 | 21.14 | $9.90 | 50100 |
| 2022-12-01 | 20.47 | $9.87 | 78304 |
| 2022-11-30 | 19.84 | $9.77 | 69637 |
| 2022-11-29 | 19.46 | $9.52 | 27600 |
| 2022-11-28 | 19.69 | $9.53 | 103745 |
| 2022-11-25 | 19.93 | $9.62 | 36102 |
| 2022-11-23 | 19.89 | $9.57 | 85905 |
| 2022-11-22 | 20.02 | $9.50 | 52900 |
| 2022-11-21 | 20.43 | $9.40 | 34500 |
| 2022-11-18 | 21.10 | $9.39 | 47148 |
| 2022-11-17 | 21.77 | $9.34 | 42716 |
| 2022-11-16 | 22.69 | $9.42 | 75000 |
| 2022-11-15 | 23.30 | $9.42 | 49900 |
| 2022-11-14 | 23.88 | $9.34 | 44400 |
| 2022-11-11 | 24.65 | $9.37 | 65900 |
| 2022-11-10 | 25.43 | $9.34 | 47911 |
| 2022-11-09 | 26.47 | $9.03 | 64403 |
| 2022-11-08 | 27.51 | $9.15 | 81700 |
| 2022-11-07 | 28.75 | $9.09 | 47800 |
| 2022-11-04 | 29.72 | $9.02 | 48239 |
| 2022-11-03 | 30.74 | $8.96 | 30835 |
| 2022-11-02 | 31.25 | $9.00 | 20900 |
| 2022-11-01 | 32.04 | $9.19 | 29625 |
| 2022-10-31 | 33.03 | $9.03 | 25600 |
| 2022-10-28 | 33.75 | $9.13 | 19800 |
| 2022-10-27 | 34.63 | $9.10 | 42300 |
| 2022-10-26 | 35.52 | $9.03 | 109937 |
| 2022-10-25 | 36.22 | $8.93 | 22025 |
| 2022-10-24 | 36.51 | $8.79 | 70600 |
| 2022-10-21 | 36.39 | $8.75 | 24448 |
| 2022-10-20 | 35.96 | $8.57 | 38332 |
| 2022-10-19 | 35.30 | $8.69 | 45400 |
| 2022-10-18 | 34.75 | $8.73 | 71600 |
| 2022-10-17 | 34.22 | $8.65 | 88232 |
| 2022-10-14 | 33.26 | $8.48 | 38500 |
| 2022-10-13 | 31.91 | $8.57 | 97734 |
| 2022-10-12 | 30.39 | $8.50 | 40531 |
| 2022-10-11 | 29.40 | $8.48 | 30944 |
| 2022-10-10 | 28.37 | $8.58 | 28700 |
| 2022-10-07 | 27.33 | $8.56 | 72348 |
| 2022-10-06 | 26.28 | $8.69 | 93947 |
| 2022-10-05 | 25.42 | $8.75 | 237914 |
| 2022-10-04 | 24.54 | $9.04 | 50822 |
| 2022-10-03 | 24.08 | $8.85 | 47600 |
| 2022-09-30 | 22.73 | $8.84 | 60558 |
| 2022-09-29 | 21.46 | $8.78 | 30100 |
| 2022-09-28 | 20.11 | $8.96 | 45000 |
| 2022-09-27 | 18.76 | $8.74 | 39903 |
| 2022-09-26 | 17.29 | $8.87 | 84700 |
| 2022-09-23 | 15.83 | $9.06 | 107410 |
| 2022-09-22 | 14.72 | $9.21 | 27100 |
| 2022-09-21 | 13.97 | $9.33 | 26213 |
| 2022-09-20 | 13.40 | $9.42 | 23647 |
| 2022-09-19 | 13.12 | $9.60 | 22400 |
| 2022-09-16 | 13.04 | $9.56 | 41600 |
| 2022-09-15 | 13.03 | $9.66 | 23302 |
| 2022-09-14 | 13.40 | $9.80 | 44300 |
| 2022-09-13 | 14.06 | $9.80 | 37528 |
| 2022-09-12 | 14.64 | $10.14 | 58300 |
| 2022-09-09 | 14.78 | $9.99 | 23419 |
| 2022-09-08 | 15.27 | $9.84 | 12800 |
| 2022-09-07 | 15.85 | $9.79 | 51200 |
| 2022-09-06 | 16.06 | $9.80 | 15218 |
| 2022-09-02 | 16.41 | $9.82 | 29029 |
| 2022-09-01 | 16.98 | $9.82 | 41300 |
| 2022-08-31 | 17.27 | $9.93 | 21148 |
| 2022-08-30 | 18.17 | $9.90 | 40642 |
| 2022-08-29 | 19.08 | $10.06 | 20900 |
| 2022-08-26 | 19.60 | $10.05 | 31900 |
| 2022-08-25 | 20.05 | $10.23 | 16200 |
| 2022-08-24 | 20.00 | $10.16 | 15700 |
| 2022-08-23 | 20.23 | $10.12 | 32400 |
| 2022-08-22 | 20.48 | $10.04 | 48306 |
| 2022-08-19 | 21.10 | $10.13 | 32900 |
| 2022-08-18 | 21.37 | $10.23 | 40040 |
| 2022-08-17 | 21.32 | $10.17 | 38000 |
| 2022-08-16 | 21.32 | $10.31 | 29247 |
| 2022-08-15 | 20.79 | $10.30 | 34300 |
| 2022-08-12 | 20.23 | $10.35 | 34111 |
| 2022-08-11 | 19.59 | $10.28 | 31400 |
| 2022-08-10 | 18.92 | $10.30 | 35400 |
| 2022-08-09 | 18.73 | $10.24 | 19900 |
| 2022-08-08 | 18.73 | $10.26 | 28000 |
| 2022-08-05 | 18.55 | $10.34 | 21400 |
| 2022-08-04 | 18.57 | $10.33 | 19440 |
| 2022-08-03 | 18.46 | $10.32 | 17200 |
| 2022-08-02 | 18.43 | $10.25 | 27500 |
| 2022-08-01 | 18.39 | $10.18 | 33100 |
| 2022-07-29 | 18.78 | $10.11 | 30029 |
| 2022-07-28 | 19.20 | $10.01 | 26632 |
| 2022-07-27 | 19.98 | $9.94 | 24500 |
| 2022-07-26 | 21.03 | $9.87 | 29800 |
| 2022-07-25 | 21.95 | $9.87 | 24909 |
| 2022-07-22 | 22.79 | $9.83 | 51600 |
| 2022-07-21 | 23.67 | $9.82 | 24811 |
| 2022-07-20 | 24.18 | $9.83 | 22311 |
| 2022-07-19 | 24.84 | $9.84 | 63529 |
| 2022-07-18 | 25.50 | $9.73 | 36300 |
| 2022-07-15 | 26.20 | $9.67 | 46646 |
| 2022-07-14 | 26.15 | $9.56 | 25000 |
| 2022-07-13 | 25.87 | $9.68 | 27700 |
| 2022-07-12 | 25.98 | $9.64 | 30500 |
| 2022-07-11 | 26.16 | $9.65 | 44214 |
| 2022-07-08 | 26.17 | $9.65 | 18342 |
| 2022-07-07 | 26.18 | $9.65 | 32100 |
| 2022-07-06 | 26.06 | $9.49 | 20641 |
| 2022-07-05 | 25.52 | $9.46 | 34308 |
| 2022-07-01 | 24.96 | $9.65 | 31000 |
| 2022-06-30 | 24.51 | $9.77 | 44515 |
| 2022-06-29 | 24.31 | $9.81 | 36200 |
| 2022-06-28 | 24.30 | $9.84 | 41200 |
| 2022-06-27 | 24.40 | $9.84 | 13400 |
| 2022-06-24 | 23.90 | $9.80 | 39500 |
| 2022-06-23 | 23.31 | $9.56 | 27300 |
| 2022-06-22 | 22.42 | $9.70 | 53700 |
| 2022-06-21 | 21.70 | $9.85 | 33700 |
| 2022-06-17 | 21.03 | $9.70 | 33100 |
| 2022-06-16 | 20.23 | $9.79 | 33736 |
| 2022-06-15 | 19.57 | $10.12 | 23906 |
| 2022-06-14 | 19.20 | $9.99 | 60011 |
| 2022-06-13 | 18.78 | $10.15 | 68910 |
| 2022-06-10 | 18.57 | $10.56 | 54300 |
| 2022-06-09 | 19.21 | $10.72 | 31200 |
| 2022-06-08 | 20.03 | $10.89 | 67617 |
| 2022-06-07 | 20.42 | $10.94 | 36100 |
| 2022-06-06 | 20.90 | $10.85 | 75320 |
| 2022-06-03 | 21.60 | $10.73 | 49531 |
| 2022-06-02 | 22.46 | $10.85 | 32325 |
| 2022-06-01 | 23.37 | $10.65 | 44100 |
| 2022-05-31 | 24.45 | $10.69 | 110842 |
| 2022-05-27 | 25.38 | $10.77 | 140703 |
| 2022-05-26 | 26.56 | $10.33 | 44804 |
| 2022-05-25 | 27.08 | $10.25 | 32946 |
| 2022-05-24 | 27.15 | $10.23 | 22811 |
| 2022-05-23 | 27.16 | $10.17 | 52500 |
| 2022-05-20 | 27.19 | $10.05 | 48500 |
| 2022-05-19 | 27.16 | $10.14 | 53321 |
| 2022-05-18 | 27.31 | $10.07 | 37135 |
| 2022-05-17 | 27.54 | $10.41 | 34400 |
| 2022-05-16 | 28.06 | $10.08 | 61039 |
| 2022-05-13 | 27.77 | $9.98 | 50717 |
| 2022-05-12 | 27.00 | $9.71 | 73823 |
| 2022-05-11 | 25.80 | $9.88 | 55500 |
| 2022-05-10 | 24.82 | $9.85 | 62404 |
| 2022-05-09 | 23.81 | $9.92 | 131310 |
| 2022-05-06 | 22.87 | $10.25 | 66116 |
| 2022-05-05 | 22.19 | $10.20 | 64514 |
| 2022-05-04 | 21.59 | $10.46 | 68500 |
| 2022-05-03 | 21.05 | $10.29 | 49600 |
| 2022-05-02 | 20.05 | $10.20 | 125500 |
| 2022-04-29 | 19.00 | $10.27 | 65500 |
| 2022-04-28 | 18.03 | $10.52 | 82000 |
| 2022-04-27 | 17.32 | $10.46 | 55800 |
| 2022-04-26 | 16.51 | $10.42 | 78600 |
| 2022-04-25 | 15.73 | $10.64 | 159636 |
| 2022-04-22 | 15.11 | $10.91 | 66900 |
| 2022-04-21 | 15.18 | $11.15 | 31200 |
| 2022-04-20 | 15.92 | $11.29 | 17941 |
| 2022-04-19 | 16.48 | $11.30 | 53716 |
| 2022-04-18 | 17.29 | $11.19 | 69900 |
| 2022-04-14 | 17.93 | $11.08 | 46000 |
| 2022-04-13 | 18.61 | $11.10 | 24215 |
| 2022-04-12 | 18.91 | $11.02 | 35438 |
| 2022-04-11 | 19.23 | $11.07 | 50430 |
| 2022-04-08 | 19.62 | $11.19 | 29200 |
| 2022-04-07 | 20.12 | $11.12 | 41800 |
| 2022-04-06 | 20.27 | $11.06 | 39547 |
| 2022-04-05 | 20.44 | $11.20 | 35430 |
| 2022-04-04 | 21.04 | $11.31 | 25700 |
| 2022-04-01 | 21.89 | $11.40 | 59000 |
| 2022-03-31 | 22.85 | $11.63 | 57000 |
| 2022-03-30 | 23.56 | $11.67 | 32124 |
| 2022-03-29 | 24.07 | $11.76 | 48500 |
| 2022-03-28 | 24.65 | $11.69 | 73200 |
| 2022-03-25 | 25.34 | $11.70 | 96212 |
| 2022-03-24 | 26.08 | $11.51 | 23500 |
| 2022-03-23 | 27.39 | $11.46 | 43723 |
| 2022-03-22 | 28.77 | $11.59 | 37800 |
| 2022-03-21 | 30.00 | $11.48 | 23600 |
| 2022-03-18 | 31.48 | $11.45 | 32200 |
| 2022-03-17 | 33.03 | $11.35 | 55400 |
| 2022-03-16 | 34.55 | $11.02 | 73527 |
| 2022-03-15 | 35.08 | $10.74 | 31303 |
| 2022-03-14 | 34.76 | $10.62 | 61346 |
| 2022-03-11 | 34.43 | $10.74 | 19300 |
| 2022-03-10 | 34.24 | $10.76 | 19300 |
| 2022-03-09 | 33.87 | $10.75 | 33105 |
| 2022-03-08 | 33.50 | $10.61 | 56349 |
| 2022-03-07 | 32.73 | $10.56 | 45387 |
| 2022-03-04 | 31.99 | $10.85 | 31085 |
| 2022-03-03 | 31.46 | $10.97 | 49918 |
| 2022-03-02 | 31.13 | $10.94 | 37500 |
| 2022-03-01 | 30.62 | $10.81 | 59200 |
| 2022-02-28 | 30.09 | $11.05 | 19700 |
| 2022-02-25 | 29.81 | $11.07 | 64700 |
| 2022-02-24 | 29.51 | $10.84 | 108749 |
| 2022-02-23 | 28.31 | $10.77 | 29800 |
| 2022-02-22 | 27.72 | $10.84 | 107000 |
| 2022-02-18 | 27.20 | $10.98 | 43149 |
| 2022-02-17 | 26.90 | $11.02 | 33900 |
| 2022-02-16 | 26.70 | $11.15 | 43300 |
| 2022-02-15 | 26.60 | $11.06 | 50313 |
| 2022-02-14 | 26.40 | $10.95 | 69900 |
| 2022-02-11 | 25.80 | $11.01 | 56500 |
| 2022-02-10 | 25.33 | $11.15 | 68523 |
| 2022-02-09 | 25.05 | $11.25 | 51900 |
| 2022-02-08 | 24.95 | $11.15 | 71226 |
| 2022-02-07 | 24.27 | $11.02 | 59900 |
| 2022-02-04 | 23.33 | $11.05 | 79800 |
| 2022-02-03 | 22.39 | $11.08 | 67237 |
| 2022-02-02 | 21.42 | $11.20 | 84845 |
| 2022-02-01 | 20.60 | $11.18 | 70200 |
| 2022-01-31 | 19.75 | $11.19 | 74000 |
| 2022-01-28 | 18.68 | $11.08 | 60817 |
| 2022-01-27 | 17.17 | $11.03 | 57404 |
| 2022-01-26 | 15.79 | $11.13 | 66800 |
| 2022-01-25 | 14.40 | $11.13 | 35231 |
| 2022-01-24 | 12.65 | $11.20 | 106737 |
| 2022-01-21 | 10.80 | $11.34 | 91400 |
| 2022-01-20 | 9.69 | $11.83 | 23515 |
| 2022-01-19 | 9.63 | $11.94 | 55700 |
| 2022-01-18 | 9.86 | $11.94 | 69700 |
| 2022-01-14 | 10.10 | $12.06 | 50208 |
| 2022-01-13 | 10.60 | $12.02 | 40600 |
| 2022-01-12 | 11.06 | $12.04 | 47914 |
| 2022-01-11 | 11.55 | $11.96 | 44911 |
| 2022-01-10 | 11.90 | $11.90 | 71107 |
| 2022-01-07 | 12.17 | $11.92 | 35747 |
| 2022-01-06 | 12.64 | $11.89 | 45200 |
| 2022-01-05 | 13.14 | $11.93 | 39042 |
| 2022-01-04 | 13.65 | $12.10 | 41000 |
| 2022-01-03 | 13.78 | $12.14 | 33729 |
| 2021-12-31 | 14.01 | $12.08 | 77217 |
| 2021-12-30 | 14.31 | $12.08 | 37625 |
| 2021-12-29 | 14.39 | $12.36 | 39000 |
| 2021-12-28 | 13.83 | $12.26 | 47700 |
| 2021-12-27 | 13.36 | $12.30 | 35819 |
| 2021-12-23 | 12.87 | $12.21 | 50400 |
| 2021-12-22 | 12.58 | $11.89 | 44100 |
| 2021-12-21 | 12.95 | $11.74 | 43608 |
| 2021-12-20 | 13.55 | $11.52 | 59408 |
| 2021-12-17 | 13.53 | $11.67 | 37511 |
| 2021-12-16 | 13.84 | $11.72 | 57733 |
| 2021-12-15 | 14.45 | $11.72 | 75540 |
| 2021-12-14 | 14.63 | $11.57 | 66800 |
| 2021-12-13 | 14.87 | $11.72 | 72209 |
| 2021-12-10 | 14.48 | $11.83 | 66441 |
| 2021-12-09 | 14.50 | $11.95 | 37713 |
| 2021-12-08 | 14.78 | $12.00 | 50800 |
| 2021-12-07 | 15.11 | $11.97 | 67700 |
| 2021-12-06 | 15.09 | $11.76 | 40800 |
| 2021-12-03 | 14.29 | $11.59 | 49842 |
| 2021-12-02 | 13.44 | $11.65 | 132327 |
| 2021-12-01 | 12.57 | $11.93 | 60717 |
| 2021-11-30 | 12.61 | $12.12 | 65200 |
| 2021-11-29 | 13.09 | $12.30 | 35047 |
| 2021-11-26 | 13.62 | $12.04 | 27725 |
| 2021-11-24 | 14.18 | $12.48 | 30400 |
| 2021-11-23 | 13.84 | $12.33 | 49031 |
| 2021-11-22 | 13.63 | $12.38 | 36428 |
| 2021-11-19 | 13.18 | $12.35 | 33933 |
| 2021-11-18 | 13.06 | $12.45 | 79786 |
| 2021-11-17 | 12.71 | $12.41 | 41807 |
| 2021-11-16 | 12.45 | $12.39 | 23918 |
| 2021-11-15 | 12.22 | $12.33 | 45900 |
| 2021-11-12 | 11.97 | $12.32 | 45917 |
| 2021-11-11 | 11.96 | $12.31 | 37943 |
| 2021-11-10 | 11.95 | $12.24 | 76717 |
| 2021-11-09 | 11.95 | $12.29 | 59801 |
| 2021-11-08 | 12.11 | $12.27 | 55143 |
| 2021-11-05 | 12.60 | $12.15 | 60323 |
| 2021-11-04 | 13.10 | $12.10 | 70510 |
| 2021-11-03 | 13.47 | $12.18 | 44900 |
| 2021-11-02 | 13.93 | $12.16 | 40106 |
| 2021-11-01 | 14.26 | $12.14 | 64020 |
| 2021-10-29 | 14.61 | $12.13 | 45300 |
| 2021-10-28 | 14.91 | $12.16 | 28101 |
| 2021-10-27 | 15.46 | $12.14 | 40300 |
| 2021-10-26 | 16.04 | $12.17 | 25018 |
| 2021-10-25 | 16.86 | $12.17 | 51500 |
| 2021-10-22 | 17.72 | $12.37 | 25600 |
| 2021-10-21 | 18.38 | $12.32 | 31700 |
| 2021-10-20 | 19.08 | $12.36 | 26331 |
| 2021-10-19 | 19.82 | $12.21 | 29100 |
| 2021-10-18 | 20.62 | $12.05 | 63120 |
| 2021-10-15 | 21.36 | $12.18 | 47627 |
| 2021-10-14 | 22.45 | $12.12 | 44948 |
| 2021-10-13 | 23.59 | $12.10 | 56300 |
| 2021-10-12 | 24.58 | $12.06 | 37731 |
| 2021-10-11 | 25.63 | $12.19 | 57830 |
| 2021-10-08 | 26.92 | $12.20 | 37642 |
| 2021-10-07 | 28.28 | $12.14 | 43702 |
| 2021-10-06 | 29.51 | $12.09 | 33300 |
| 2021-10-05 | 30.69 | $12.28 | 30700 |
| 2021-10-04 | 32.27 | $12.32 | 36317 |
| 2021-10-01 | 33.87 | $12.43 | 31500 |
| 2021-09-30 | 35.51 | $12.56 | 66300 |
| 2021-09-29 | 36.98 | $12.75 | 40402 |
| 2021-09-28 | 38.20 | $12.71 | 40736 |
| 2021-09-27 | 39.56 | $12.63 | 14101 |
| 2021-09-24 | 41.11 | $12.50 | 48400 |
| 2021-09-23 | 42.76 | $12.49 | 58901 |
| 2021-09-22 | 44.50 | $12.49 | 43800 |
| 2021-09-21 | 46.63 | $12.49 | 39641 |
| 2021-09-20 | 48.86 | $12.61 | 60905 |
| 2021-09-17 | 50.69 | $13.11 | 15940 |
| 2021-09-16 | 51.08 | $13.20 | 20006 |
| 2021-09-15 | 51.29 | $13.28 | 27200 |
| 2021-09-14 | 51.31 | $13.26 | 13403 |
| 2021-09-13 | 51.33 | $13.31 | 127314 |
| 2021-09-10 | 51.23 | $13.35 | 69000 |
| 2021-09-09 | 51.19 | $13.16 | 22500 |
| 2021-09-08 | 51.35 | $13.10 | 28900 |
| 2021-09-07 | 51.54 | $13.10 | 29637 |
| 2021-09-03 | 51.70 | $13.14 | 43700 |
| 2021-09-02 | 51.88 | $12.85 | 65013 |
| 2021-09-01 | 52.10 | $12.93 | 53200 |
| 2021-08-31 | 52.40 | $12.93 | 70906 |
| 2021-08-30 | 52.72 | $12.93 | 65400 |
| 2021-08-27 | 53.09 | $13.07 | 79115 |
| 2021-08-26 | 53.48 | $12.72 | 62600 |
| 2021-08-25 | 54.03 | $12.96 | 61242 |
| 2021-08-24 | 54.16 | $12.97 | 55137 |
| 2021-08-23 | 54.19 | $12.99 | 64219 |
| 2021-08-20 | 54.22 | $12.93 | 49726 |
| 2021-08-19 | 54.25 | $13.10 | 33500 |
| 2021-08-18 | 53.99 | $13.18 | 60600 |
| 2021-08-17 | 53.62 | $13.36 | 33635 |
| 2021-08-16 | 52.96 | $13.36 | 23300 |
| 2021-08-13 | 52.29 | $13.31 | 34333 |
| 2021-08-12 | 51.61 | $13.29 | 36200 |
| 2021-08-11 | 50.89 | $13.24 | 58200 |
| 2021-08-10 | 50.14 | $13.09 | 51634 |
| 2021-08-09 | 49.42 | $12.88 | 45200 |
| 2021-08-06 | 48.71 | $12.93 | 59949 |
| 2021-08-05 | 47.93 | $12.94 | 39600 |
| 2021-08-04 | 47.13 | $12.92 | 77100 |
| 2021-08-03 | 46.27 | $13.20 | 53437 |
| 2021-08-02 | 45.08 | $13.22 | 54200 |
| 2021-07-30 | 43.80 | $13.30 | 57300 |
| 2021-07-29 | 42.47 | $13.31 | 37100 |
| 2021-07-28 | 41.08 | $13.26 | 69100 |
| 2021-07-27 | 39.50 | $13.20 | 95626 |
| 2021-07-26 | 37.86 | $13.11 | 59706 |
| 2021-07-23 | 36.15 | $13.05 | 168116 |
| 2021-07-22 | 34.36 | $12.60 | 53100 |
| 2021-07-21 | 32.53 | $12.76 | 59917 |
| 2021-07-20 | 30.46 | $12.91 | 38548 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected