Is iShares Core MSCI International Developed Markets ETF (IDEV) a Buy, Sell, or Hold?
AMEX : IDEV
iShares Core MSCI International Developed Markets ETF
$89.455 USD
-$0.54 (-0.59%)
- Volume
- 220.28K
- Average Volume
- 1.4M
- Market Capitalization
- $30.73B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $91.03
- Year Low
- $74.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $89.21 | $89.35 | 0.15% | 521.61K |
| 2026-07-15 | $89.76 | $89.99 | 0.26% | 879.8K |
| 2026-07-14 | $89.66 | $89.46 | -0.22% | 674.24K |
| 2026-07-13 | $89.24 | $88.76 | -0.54% | 1.39M |
| 2026-07-10 | $89.47 | $89.62 | 0.17% | 1.25M |
| 2026-07-09 | $88.91 | $89.20 | 0.33% | 1.06M |
| 2026-07-08 | $88.34 | $88.74 | 0.45% | 1.51M |
| 2026-07-07 | $90.10 | $89.41 | -0.77% | 1.03M |
| 2026-07-06 | $90.13 | $90.46 | 0.37% | 3.32M |
| 2026-07-02 | $89.74 | $89.56 | -0.20% | 1.05M |
| 2026-07-01 | $88.49 | $88.61 | 0.14% | 6.46M |
| 2026-06-30 | $88.79 | $89.01 | 0.25% | 1.2M |
| 2026-06-29 | $88.42 | $88.73 | 0.35% | 2.3M |
| 2026-06-26 | $88.01 | $88.09 | 0.09% | 868.17K |
| 2026-06-25 | $88.78 | $88.57 | -0.24% | 1.14M |
| 2026-06-24 | $87.67 | $87.88 | 0.24% | 1.37M |
| 2026-06-23 | $88.07 | $88.03 | -0.05% | 1.5M |
| 2026-06-22 | $89.64 | $89.69 | 0.06% | 743.82K |
| 2026-06-18 | $89.92 | $89.56 | -0.40% | 1.17M |
| 2026-06-17 | $90.33 | $89.25 | -1.20% | 2.93M |
| 2026-06-16 | $90.07 | $89.81 | -0.29% | 2.36M |
| 2026-06-15 | $90.20 | $89.59 | -0.68% | 1.74M |
| 2026-06-12 | $90.08 | $90.39 | 0.34% | 659.6K |
| 2026-06-11 | $88.57 | $90.01 | 1.63% | 1.26M |
| 2026-06-10 | $88.17 | $87.56 | -0.69% | 2.42M |
| 2026-06-09 | $89.49 | $88.75 | -0.83% | 1.64M |
| 2026-06-08 | $88.96 | $88.69 | -0.30% | 1.1M |
| 2026-06-05 | $89.95 | $88.23 | -1.91% | 945.04K |
| 2026-06-04 | $90.26 | $90.56 | 0.33% | 844.53K |
| 2026-06-03 | $90.34 | $89.84 | -0.55% | 788.6K |
| 2026-06-02 | $90.13 | $90.66 | 0.59% | 1.25M |
| 2026-06-01 | $89.82 | $90.10 | 0.31% | 1.33M |
| 2026-05-29 | $90.54 | $90.41 | -0.14% | 1.48M |
| 2026-05-28 | $89.80 | $90.29 | 0.55% | 1.18M |
| 2026-05-27 | $90.49 | $90.25 | -0.27% | 1.18M |
| 2026-05-26 | $90.70 | $90.61 | -0.10% | 840.9K |
| 2026-05-22 | $89.83 | $89.63 | -0.22% | 1.14M |
| 2026-05-21 | $88.58 | $89.78 | 1.35% | 1.06M |
| 2026-05-20 | $88.10 | $89.36 | 1.43% | 1.11M |
| 2026-05-19 | $88.02 | $87.99 | -0.03% | 1.49M |
| 2026-05-18 | $88.43 | $88.62 | 0.21% | 1.28M |
| 2026-05-15 | $88.08 | $87.86 | -0.25% | 1.01M |
| 2026-05-14 | $89.56 | $89.37 | -0.21% | 786.21K |
| 2026-05-13 | $88.98 | $89.54 | 0.63% | 1.3M |
| 2026-05-12 | $88.96 | $89.16 | 0.22% | 1.05M |
| 2026-05-11 | $89.61 | $89.61 | 0.00% | 938.8K |
| 2026-05-08 | $89.59 | $89.70 | 0.12% | 1.25M |
| 2026-05-07 | $90.30 | $88.85 | -1.61% | 1.37M |
| 2026-05-06 | $89.95 | $90.23 | 0.31% | 1.35M |
| 2026-05-05 | $87.82 | $88.04 | 0.25% | 1.03M |
| 2026-05-04 | $87.61 | $87.03 | -0.66% | 1.12M |
| 2026-05-01 | $88.27 | $88.17 | -0.11% | 1.97M |
| 2026-04-30 | $87.44 | $88.34 | 1.03% | 1.52M |
| 2026-04-29 | $86.71 | $86.23 | -0.55% | 1.19M |
| 2026-04-28 | $87.12 | $87.10 | -0.02% | 843K |
| 2026-04-27 | $87.85 | $87.48 | -0.42% | 1.32M |
| 2026-04-24 | $87.49 | $87.76 | 0.31% | 856.21K |
| 2026-04-23 | $87.75 | $87.37 | -0.43% | 1.39M |
| 2026-04-22 | $88.24 | $88.03 | -0.24% | 1.33M |
| 2026-04-21 | $89.04 | $87.68 | -1.53% | 1.51M |
| 2026-04-20 | $89.42 | $89.61 | 0.21% | 954.5K |
| 2026-04-17 | $90.10 | $89.91 | -0.21% | 1.14M |
| 2026-04-16 | $89.22 | $88.76 | -0.52% | 1.06M |
| 2026-04-15 | $88.96 | $88.98 | 0.02% | 1.49M |
| 2026-04-14 | $88.86 | $89.17 | 0.35% | 1.17M |
| 2026-04-13 | $87.12 | $88.40 | 1.47% | 1.79M |
| 2026-04-10 | $88.12 | $87.84 | -0.32% | 821K |
| 2026-04-09 | $86.97 | $87.62 | 0.75% | 1.16M |
| 2026-04-08 | $88.21 | $87.88 | -0.37% | 2.51M |
| 2026-04-07 | $84.20 | $84.77 | 0.68% | 1.87M |
| 2026-04-06 | $84.42 | $84.84 | 0.50% | 1.38M |
| 2026-04-02 | $83.02 | $84.36 | 1.61% | 1.52M |
| 2026-04-01 | $84.77 | $84.83 | 0.07% | 1.7M |
| 2026-03-31 | $82.23 | $83.57 | 1.63% | 2.44M |
| 2026-03-30 | $81.62 | $81.01 | -0.75% | 1.56M |
| 2026-03-27 | $81.23 | $80.86 | -0.46% | 1.25M |
| 2026-03-26 | $82.26 | $81.58 | -0.83% | 1.45M |
| 2026-03-25 | $83.43 | $83.23 | -0.24% | 1.5M |
| 2026-03-24 | $81.47 | $82.01 | 0.66% | 4.99M |
| 2026-03-23 | $82.19 | $82.51 | 0.39% | 2.55M |
| 2026-03-20 | $82.60 | $80.57 | -2.46% | 2.2M |
| 2026-03-19 | $81.75 | $82.99 | 1.52% | 1.97M |
| 2026-03-18 | $84.24 | $83.26 | -1.16% | 1.99M |
| 2026-03-17 | $84.96 | $84.74 | -0.26% | 2.82M |
| 2026-03-16 | $84.09 | $84.49 | 0.48% | 2.65M |
| 2026-03-13 | $84.19 | $83.04 | -1.37% | 1.33M |
| 2026-03-12 | $84.63 | $84.11 | -0.61% | 2.75M |
| 2026-03-11 | $85.17 | $85.42 | 0.29% | 1.82M |
| 2026-03-10 | $85.99 | $85.76 | -0.27% | 3.8M |
| 2026-03-09 | $83.73 | $85.48 | 2.09% | 2.4M |
Get the Latest News and Ratings for Your Stocks