Is iShares Core MSCI International Developed Markets ETF (IDEV) a Buy, Sell, or Hold?
Enter your email address below for free access to our iShares Core MSCI International Developed Markets ETF (IDEV) research center and poll results.
AMEX : IDEV
iShares Core MSCI International Developed Markets ETF
$89.455 USD
-$0.54 (-0.59%)
- Volume
- 220.28K
- Average Volume
- 1.4M
- Market Capitalization
- $30.73B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $91.03
- Year Low
- $74.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
89.10
2026-07-16
Close Price
$89.37
Vol: 877584
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
49.05
Average
67.42
Maximum
89.70
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 89.10 | $89.37 | 877584 |
| 2026-07-15 | 89.12 | $89.99 | 879800 |
| 2026-07-14 | 89.10 | $89.46 | 674242 |
| 2026-07-13 | 89.15 | $88.76 | 1.4M |
| 2026-07-10 | 89.21 | $89.62 | 1.3M |
| 2026-07-09 | 89.11 | $89.20 | 1.1M |
| 2026-07-08 | 89.09 | $88.74 | 1.5M |
| 2026-07-07 | 89.08 | $89.41 | 1.0M |
| 2026-07-06 | 89.02 | $90.46 | 3.3M |
| 2026-07-02 | 89.03 | $89.56 | 1.0M |
| 2026-07-01 | 89.04 | $88.61 | 6.5M |
| 2026-06-30 | 89.15 | $89.01 | 1.2M |
| 2026-06-29 | 89.20 | $88.73 | 2.3M |
| 2026-06-26 | 89.28 | $88.09 | 868174 |
| 2026-06-25 | 89.39 | $88.57 | 1.1M |
| 2026-06-24 | 89.48 | $87.88 | 1.4M |
| 2026-06-23 | 89.61 | $88.03 | 1.5M |
| 2026-06-22 | 89.69 | $89.69 | 743821 |
| 2026-06-18 | 89.70 | $89.56 | 1.2M |
| 2026-06-17 | 89.69 | $89.25 | 2.9M |
| 2026-06-16 | 89.63 | $89.81 | 2.4M |
| 2026-06-15 | 89.57 | $89.59 | 1.7M |
| 2026-06-12 | 89.48 | $90.39 | 659600 |
| 2026-06-11 | 89.43 | $90.01 | 1.3M |
| 2026-06-10 | 89.41 | $87.56 | 2.4M |
| 2026-06-09 | 89.49 | $88.75 | 1.6M |
| 2026-06-08 | 89.53 | $88.69 | 1.1M |
| 2026-06-05 | 89.58 | $88.23 | 945039 |
| 2026-06-04 | 89.61 | $90.56 | 844529 |
| 2026-06-03 | 89.59 | $89.84 | 788600 |
| 2026-06-02 | 89.50 | $90.66 | 1.2M |
| 2026-06-01 | 89.32 | $90.10 | 1.3M |
| 2026-05-29 | 89.23 | $90.41 | 1.5M |
| 2026-05-28 | 89.12 | $90.29 | 1.2M |
| 2026-05-27 | 88.92 | $90.25 | 1.2M |
| 2026-05-26 | 88.76 | $90.61 | 840900 |
| 2026-05-22 | 88.60 | $89.63 | 1.1M |
| 2026-05-21 | 88.51 | $89.78 | 1.1M |
| 2026-05-20 | 88.39 | $89.36 | 1.1M |
| 2026-05-19 | 88.32 | $87.99 | 1.5M |
| 2026-05-18 | 88.31 | $88.62 | 1.3M |
| 2026-05-15 | 88.36 | $87.86 | 1.0M |
| 2026-05-14 | 88.46 | $89.37 | 786210 |
| 2026-05-13 | 88.43 | $89.54 | 1.3M |
| 2026-05-12 | 88.40 | $89.16 | 1.0M |
| 2026-05-11 | 88.40 | $89.61 | 938800 |
| 2026-05-08 | 88.34 | $89.70 | 1.2M |
| 2026-05-07 | 88.25 | $88.85 | 1.4M |
| 2026-05-06 | 88.19 | $90.23 | 1.4M |
| 2026-05-05 | 88.07 | $88.04 | 1.0M |
| 2026-05-04 | 87.91 | $87.03 | 1.1M |
| 2026-05-01 | 87.80 | $88.17 | 2.0M |
| 2026-04-30 | 87.61 | $88.34 | 1.5M |
| 2026-04-29 | 87.43 | $86.23 | 1.2M |
| 2026-04-28 | 87.30 | $87.10 | 843004 |
| 2026-04-27 | 86.99 | $87.48 | 1.3M |
| 2026-04-24 | 86.66 | $87.76 | 856207 |
| 2026-04-23 | 86.35 | $87.37 | 1.4M |
| 2026-04-22 | 86.15 | $88.03 | 1.3M |
| 2026-04-21 | 85.85 | $87.68 | 1.5M |
| 2026-04-20 | 85.59 | $89.61 | 954500 |
| 2026-04-17 | 85.14 | $89.91 | 1.1M |
| 2026-04-16 | 84.79 | $88.76 | 1.1M |
| 2026-04-15 | 84.51 | $88.98 | 1.5M |
| 2026-04-14 | 84.30 | $89.17 | 1.2M |
| 2026-04-13 | 84.07 | $88.40 | 1.8M |
| 2026-04-10 | 83.80 | $87.84 | 821000 |
| 2026-04-09 | 83.61 | $87.62 | 1.2M |
| 2026-04-08 | 83.50 | $87.88 | 2.5M |
| 2026-04-07 | 83.40 | $84.77 | 1.9M |
| 2026-04-06 | 83.43 | $84.84 | 1.4M |
| 2026-04-02 | 83.44 | $84.36 | 1.5M |
| 2026-04-01 | 83.51 | $84.83 | 1.7M |
| 2026-03-31 | 83.64 | $83.57 | 2.4M |
| 2026-03-30 | 83.79 | $81.01 | 1.6M |
| 2026-03-27 | 84.19 | $80.86 | 1.2M |
| 2026-03-26 | 84.68 | $81.58 | 1.5M |
| 2026-03-25 | 85.14 | $83.23 | 1.5M |
| 2026-03-24 | 85.51 | $82.01 | 5.0M |
| 2026-03-23 | 85.91 | $82.51 | 2.5M |
| 2026-03-20 | 86.26 | $80.57 | 2.2M |
| 2026-03-19 | 86.74 | $82.99 | 2.0M |
| 2026-03-18 | 87.06 | $83.26 | 2.0M |
| 2026-03-17 | 87.37 | $84.74 | 2.8M |
| 2026-03-16 | 87.60 | $84.49 | 2.7M |
| 2026-03-13 | 87.85 | $83.04 | 1.3M |
| 2026-03-12 | 88.15 | $84.11 | 2.7M |
| 2026-03-11 | 88.45 | $85.42 | 1.8M |
| 2026-03-10 | 88.66 | $85.76 | 3.8M |
| 2026-03-09 | 88.83 | $85.48 | 2.4M |
| 2026-03-06 | 88.95 | $85.00 | 2.7M |
| 2026-03-05 | 89.00 | $85.72 | 2.0M |
| 2026-03-04 | 89.08 | $87.51 | 3.9M |
| 2026-03-03 | 89.06 | $86.47 | 2.5M |
| 2026-03-02 | 89.08 | $89.09 | 2.2M |
| 2026-02-27 | 88.94 | $90.62 | 2.2M |
| 2026-02-26 | 88.79 | $90.73 | 2.2M |
| 2026-02-25 | 88.61 | $90.72 | 2.0M |
| 2026-02-24 | 88.46 | $89.89 | 5.6M |
| 2026-02-23 | 88.28 | $89.67 | 1.3M |
| 2026-02-20 | 88.10 | $90.07 | 2.1M |
| 2026-02-19 | 87.87 | $89.40 | 1.9M |
| 2026-02-18 | 87.66 | $89.50 | 2.5M |
| 2026-02-17 | 87.40 | $89.34 | 3.2M |
| 2026-02-13 | 87.21 | $89.38 | 2.0M |
| 2026-02-12 | 87.00 | $89.17 | 1.5M |
| 2026-02-11 | 86.81 | $90.04 | 1.5M |
| 2026-02-10 | 86.55 | $89.58 | 1.6M |
| 2026-02-09 | 86.34 | $89.23 | 1.9M |
| 2026-02-06 | 86.12 | $87.91 | 1.3M |
| 2026-02-05 | 85.93 | $86.00 | 1.9M |
| 2026-02-04 | 85.84 | $87.33 | 2.7M |
| 2026-02-03 | 85.69 | $87.03 | 4.1M |
| 2026-02-02 | 85.55 | $86.87 | 1.3M |
| 2026-01-30 | 85.37 | $86.31 | 2.7M |
| 2026-01-29 | 85.18 | $87.62 | 7.5M |
| 2026-01-28 | 84.94 | $87.12 | 22.3M |
| 2026-01-27 | 84.73 | $87.69 | 2.0M |
| 2026-01-26 | 84.50 | $86.39 | 1.7M |
| 2026-01-23 | 84.32 | $86.03 | 2.5M |
| 2026-01-22 | 84.16 | $85.52 | 1.6M |
| 2026-01-21 | 84.00 | $85.12 | 1.7M |
| 2026-01-20 | 83.84 | $84.33 | 1.6M |
| 2026-01-16 | 83.70 | $85.47 | 1.3M |
| 2026-01-15 | 83.47 | $85.25 | 6.5M |
| 2026-01-14 | 83.28 | $85.26 | 5.8M |
| 2026-01-13 | 83.19 | $84.90 | 8.2M |
| 2026-01-12 | 83.09 | $85.41 | 1.5M |
| 2026-01-09 | 82.99 | $84.85 | 1.4M |
| 2026-01-08 | 82.89 | $84.15 | 1.2M |
| 2026-01-07 | 82.78 | $84.05 | 1.6M |
| 2026-01-06 | 82.69 | $84.37 | 1.6M |
| 2026-01-05 | 82.58 | $84.25 | 1.5M |
| 2026-01-02 | 82.49 | $83.29 | 1.3M |
| 2025-12-31 | 82.42 | $82.48 | 1.2M |
| 2025-12-30 | 82.38 | $82.90 | 1.2M |
| 2025-12-29 | 82.30 | $82.80 | 1.0M |
| 2025-12-26 | 82.25 | $83.08 | 758248 |
| 2025-12-24 | 82.16 | $82.91 | 633400 |
| 2025-12-23 | 82.04 | $82.83 | 1.3M |
| 2025-12-22 | 81.87 | $82.33 | 1.1M |
| 2025-12-19 | 81.72 | $81.98 | 2.0M |
| 2025-12-18 | 81.53 | $81.47 | 1.8M |
| 2025-12-17 | 81.42 | $80.87 | 1.7M |
| 2025-12-16 | 81.34 | $81.46 | 3.1M |
| 2025-12-15 | 81.29 | $83.39 | 1.4M |
| 2025-12-12 | 81.18 | $82.94 | 1.3M |
| 2025-12-11 | 81.10 | $83.39 | 1.6M |
| 2025-12-10 | 81.05 | $82.89 | 1.5M |
| 2025-12-09 | 81.00 | $81.97 | 2.8M |
| 2025-12-08 | 80.97 | $82.10 | 1.1M |
| 2025-12-05 | 80.88 | $82.31 | 852627 |
| 2025-12-04 | 80.77 | $82.31 | 1.2M |
| 2025-12-03 | 80.67 | $82.03 | 3.4M |
| 2025-12-02 | 80.56 | $81.54 | 1.2M |
| 2025-12-01 | 80.53 | $81.35 | 1.3M |
| 2025-11-28 | 80.49 | $81.77 | 357600 |
| 2025-11-26 | 80.45 | $81.34 | 754700 |
| 2025-11-25 | 80.45 | $80.48 | 831448 |
| 2025-11-24 | 80.51 | $79.51 | 1.2M |
| 2025-11-21 | 80.62 | $79.31 | 1.3M |
| 2025-11-20 | 80.72 | $78.12 | 1.5M |
| 2025-11-19 | 80.87 | $79.23 | 1.0M |
| 2025-11-18 | 80.95 | $79.45 | 1.5M |
| 2025-11-17 | 81.01 | $80.29 | 1.1M |
| 2025-11-14 | 81.07 | $81.28 | 1.4M |
| 2025-11-13 | 81.05 | $81.40 | 1.1M |
| 2025-11-12 | 81.02 | $82.39 | 881912 |
| 2025-11-11 | 80.93 | $81.81 | 3.7M |
| 2025-11-10 | 80.84 | $81.34 | 965200 |
| 2025-11-07 | 80.76 | $80.42 | 1.1M |
| 2025-11-06 | 80.70 | $80.09 | 1.5M |
| 2025-11-05 | 80.72 | $80.33 | 1.2M |
| 2025-11-04 | 80.77 | $79.84 | 1.1M |
| 2025-11-03 | 80.83 | $80.75 | 1.2M |
| 2025-10-31 | 80.87 | $80.73 | 2.9M |
| 2025-10-30 | 80.91 | $80.92 | 2.9M |
| 2025-10-29 | 80.91 | $81.21 | 1.3M |
| 2025-10-28 | 80.88 | $81.76 | 953300 |
| 2025-10-27 | 80.80 | $81.78 | 1.0M |
| 2025-10-24 | 80.70 | $81.30 | 1.3M |
| 2025-10-23 | 80.61 | $81.11 | 715346 |
| 2025-10-22 | 80.51 | $80.72 | 5.1M |
| 2025-10-21 | 80.45 | $80.75 | 1.6M |
| 2025-10-20 | 80.41 | $81.47 | 791532 |
| 2025-10-17 | 80.34 | $80.83 | 942300 |
| 2025-10-16 | 80.29 | $80.79 | 1.6M |
| 2025-10-15 | 80.26 | $80.56 | 955328 |
| 2025-10-14 | 80.22 | $80.14 | 944600 |
| 2025-10-13 | 80.21 | $79.79 | 798401 |
| 2025-10-10 | 80.24 | $79.10 | 1.6M |
| 2025-10-09 | 80.27 | $80.55 | 938340 |
| 2025-10-08 | 80.24 | $81.26 | 1.1M |
| 2025-10-07 | 80.14 | $80.98 | 975405 |
| 2025-10-06 | 80.05 | $81.69 | 909711 |
| 2025-10-03 | 79.93 | $81.54 | 975600 |
| 2025-10-02 | 79.79 | $80.80 | 1.2M |
| 2025-10-01 | 79.67 | $80.67 | 3.3M |
| 2025-09-30 | 79.53 | $80.17 | 1.7M |
| 2025-09-29 | 79.40 | $79.85 | 1.5M |
| 2025-09-26 | 79.33 | $79.50 | 886927 |
| 2025-09-25 | 79.29 | $78.97 | 1.3M |
| 2025-09-24 | 79.26 | $79.51 | 2.5M |
| 2025-09-23 | 79.21 | $80.00 | 1.9M |
| 2025-09-22 | 79.14 | $80.14 | 2.4M |
| 2025-09-19 | 79.11 | $79.80 | 877131 |
| 2025-09-18 | 79.03 | $80.12 | 1.1M |
| 2025-09-17 | 78.96 | $79.80 | 1.3M |
| 2025-09-16 | 78.89 | $80.04 | 2.4M |
| 2025-09-15 | 78.81 | $80.26 | 770400 |
| 2025-09-12 | 78.72 | $79.68 | 921200 |
| 2025-09-11 | 78.65 | $80.04 | 1.3M |
| 2025-09-10 | 78.56 | $79.20 | 1.5M |
| 2025-09-09 | 78.49 | $79.18 | 765400 |
| 2025-09-08 | 78.38 | $79.42 | 782300 |
| 2025-09-05 | 78.28 | $78.70 | 1.1M |
| 2025-09-04 | 78.19 | $78.34 | 2.7M |
| 2025-09-03 | 78.09 | $77.81 | 2.7M |
| 2025-09-02 | 77.99 | $77.69 | 1.1M |
| 2025-08-29 | 77.89 | $78.34 | 819222 |
| 2025-08-28 | 77.70 | $78.70 | 1.3M |
| 2025-08-27 | 77.51 | $78.43 | 653002 |
| 2025-08-26 | 77.37 | $78.54 | 715945 |
| 2025-08-25 | 77.24 | $78.53 | 685000 |
| 2025-08-22 | 77.13 | $79.49 | 613241 |
| 2025-08-21 | 77.02 | $78.26 | 815225 |
| 2025-08-20 | 76.98 | $78.65 | 818900 |
| 2025-08-19 | 76.94 | $78.46 | 936434 |
| 2025-08-18 | 76.84 | $78.50 | 745418 |
| 2025-08-15 | 76.71 | $78.53 | 1.0M |
| 2025-08-14 | 76.55 | $78.16 | 838631 |
| 2025-08-13 | 76.43 | $78.25 | 939900 |
| 2025-08-12 | 76.29 | $77.86 | 622100 |
| 2025-08-11 | 76.15 | $77.00 | 1.1M |
| 2025-08-08 | 76.09 | $77.28 | 589017 |
| 2025-08-07 | 76.01 | $76.89 | 948100 |
| 2025-08-06 | 75.99 | $76.36 | 979112 |
| 2025-08-05 | 75.99 | $75.78 | 1.1M |
| 2025-08-04 | 76.00 | $75.72 | 875217 |
| 2025-08-01 | 75.98 | $74.68 | 1.5M |
| 2025-07-31 | 76.06 | $74.85 | 1.4M |
| 2025-07-30 | 76.12 | $75.52 | 1.2M |
| 2025-07-29 | 76.14 | $76.09 | 815001 |
| 2025-07-28 | 76.14 | $76.19 | 954400 |
| 2025-07-25 | 76.12 | $77.34 | 837027 |
| 2025-07-24 | 76.02 | $77.45 | 1.0M |
| 2025-07-23 | 75.87 | $77.95 | 1.7M |
| 2025-07-22 | 75.71 | $76.33 | 746345 |
| 2025-07-21 | 75.59 | $75.91 | 601908 |
| 2025-07-18 | 75.47 | $75.46 | 906600 |
| 2025-07-17 | 75.40 | $75.64 | 939134 |
| 2025-07-16 | 75.31 | $75.43 | 1.1M |
| 2025-07-15 | 75.28 | $75.07 | 724512 |
| 2025-07-14 | 75.32 | $75.83 | 737200 |
| 2025-07-11 | 75.36 | $75.77 | 897600 |
| 2025-07-10 | 75.38 | $76.42 | 991003 |
| 2025-07-09 | 75.36 | $76.40 | 807500 |
| 2025-07-08 | 75.35 | $75.89 | 997400 |
| 2025-07-07 | 75.35 | $75.41 | 1.1M |
| 2025-07-03 | 75.38 | $76.24 | 514720 |
| 2025-07-02 | 75.36 | $76.12 | 1.1M |
| 2025-07-01 | 75.33 | $75.90 | 1.5M |
| 2025-06-30 | 75.34 | $76.04 | 3.3M |
| 2025-06-27 | 75.30 | $75.82 | 1.6M |
| 2025-06-26 | 75.27 | $75.29 | 1.7M |
| 2025-06-25 | 75.25 | $74.39 | 1.2M |
| 2025-06-24 | 75.31 | $74.79 | 1.7M |
| 2025-06-23 | 75.29 | $73.94 | 6.1M |
| 2025-06-20 | 75.31 | $73.46 | 1.1M |
| 2025-06-18 | 75.36 | $74.06 | 1.5M |
| 2025-06-17 | 75.40 | $73.95 | 1.1M |
| 2025-06-16 | 75.42 | $74.85 | 855829 |
| 2025-06-13 | 75.37 | $75.79 | 863369 |
| 2025-06-12 | 75.26 | $76.67 | 1.2M |
| 2025-06-11 | 75.07 | $76.11 | 1.5M |
| 2025-06-10 | 74.92 | $76.13 | 1.8M |
| 2025-06-09 | 74.77 | $76.06 | 661300 |
| 2025-06-06 | 74.60 | $76.05 | 616100 |
| 2025-06-05 | 74.41 | $75.84 | 605016 |
| 2025-06-04 | 74.24 | $75.92 | 721900 |
| 2025-06-03 | 74.08 | $75.56 | 593814 |
| 2025-06-02 | 73.94 | $76.12 | 1.4M |
| 2025-05-30 | 73.77 | $75.22 | 929100 |
| 2025-05-29 | 73.57 | $75.13 | 1.4M |
| 2025-05-28 | 73.40 | $74.86 | 1.5M |
| 2025-05-27 | 73.24 | $75.59 | 584500 |
| 2025-05-23 | 73.03 | $74.57 | 728700 |
| 2025-05-22 | 72.85 | $74.31 | 1.5M |
| 2025-05-21 | 72.67 | $74.38 | 756500 |
| 2025-05-20 | 72.45 | $74.81 | 705600 |
| 2025-05-19 | 72.19 | $74.43 | 604900 |
| 2025-05-16 | 71.89 | $73.82 | 626143 |
| 2025-05-15 | 71.62 | $73.63 | 1.7M |
| 2025-05-14 | 71.34 | $72.88 | 634900 |
| 2025-05-13 | 71.10 | $73.17 | 2.5M |
| 2025-05-12 | 70.82 | $72.99 | 831541 |
| 2025-05-09 | 70.51 | $72.67 | 745118 |
| 2025-05-08 | 70.14 | $72.30 | 525945 |
| 2025-05-07 | 69.84 | $72.51 | 801300 |
| 2025-05-06 | 69.31 | $72.73 | 921258 |
| 2025-05-05 | 68.77 | $72.71 | 847100 |
| 2025-05-02 | 68.31 | $72.62 | 707036 |
| 2025-05-01 | 68.07 | $71.35 | 932000 |
| 2025-04-30 | 67.97 | $71.62 | 2.8M |
| 2025-04-29 | 67.84 | $71.64 | 614626 |
| 2025-04-28 | 67.70 | $71.47 | 1.5M |
| 2025-04-25 | 67.60 | $70.99 | 1.3M |
| 2025-04-24 | 67.56 | $70.76 | 1.2M |
| 2025-04-23 | 67.52 | $69.85 | 1.3M |
| 2025-04-22 | 67.57 | $69.66 | 1.7M |
| 2025-04-21 | 67.61 | $68.33 | 1.4M |
| 2025-04-17 | 67.72 | $68.59 | 1.6M |
| 2025-04-16 | 67.83 | $67.95 | 1.2M |
| 2025-04-15 | 68.00 | $68.14 | 2.2M |
| 2025-04-14 | 68.15 | $67.59 | 2.0M |
| 2025-04-11 | 68.32 | $66.79 | 12.2M |
| 2025-04-10 | 68.50 | $65.16 | 2.5M |
| 2025-04-09 | 68.69 | $66.37 | 2.0M |
| 2025-04-08 | 68.85 | $61.79 | 3.4M |
| 2025-04-07 | 69.20 | $62.05 | 8.0M |
| 2025-04-04 | 69.56 | $63.47 | 3.4M |
| 2025-04-03 | 69.93 | $67.86 | 1.1M |
| 2025-04-02 | 70.04 | $69.28 | 1.6M |
| 2025-04-01 | 70.12 | $69.05 | 1.9M |
| 2025-03-31 | 70.13 | $68.89 | 1.1M |
| 2025-03-28 | 70.15 | $69.43 | 799100 |
| 2025-03-27 | 70.12 | $70.12 | 533836 |
| 2025-03-26 | 70.04 | $70.04 | 2.7M |
| 2025-03-25 | 70.02 | $70.88 | 1.2M |
| 2025-03-24 | 69.94 | $70.50 | 749744 |
| 2025-03-21 | 69.86 | $70.41 | 629505 |
| 2025-03-20 | 69.79 | $70.85 | 1.0M |
| 2025-03-19 | 69.72 | $71.36 | 1.0M |
| 2025-03-18 | 69.61 | $71.06 | 772740 |
| 2025-03-17 | 69.55 | $71.10 | 977700 |
| 2025-03-14 | 69.47 | $70.29 | 3.0M |
| 2025-03-13 | 69.42 | $68.98 | 3.3M |
| 2025-03-12 | 69.40 | $69.50 | 7.8M |
| 2025-03-11 | 69.35 | $68.95 | 6.4M |
| 2025-03-10 | 69.31 | $69.20 | 3.5M |
| 2025-03-07 | 69.23 | $70.84 | 4.3M |
| 2025-03-06 | 69.10 | $70.16 | 715537 |
| 2025-03-05 | 68.99 | $70.81 | 811400 |
| 2025-03-04 | 68.82 | $69.17 | 3.5M |
| 2025-03-03 | 68.68 | $69.34 | 815219 |
| 2025-02-28 | 68.58 | $68.81 | 2.2M |
| 2025-02-27 | 68.54 | $68.64 | 663011 |
| 2025-02-26 | 68.47 | $69.46 | 828031 |
| 2025-02-25 | 68.36 | $69.45 | 3.2M |
| 2025-02-24 | 68.25 | $68.85 | 960900 |
| 2025-02-21 | 68.17 | $68.97 | 827203 |
| 2025-02-20 | 68.07 | $69.49 | 1.1M |
| 2025-02-19 | 67.92 | $69.16 | 542300 |
| 2025-02-18 | 67.80 | $69.87 | 2.9M |
| 2025-02-14 | 67.57 | $69.41 | 447600 |
| 2025-02-13 | 67.35 | $69.41 | 662402 |
| 2025-02-12 | 67.12 | $68.54 | 877407 |
| 2025-02-11 | 66.90 | $68.40 | 512430 |
| 2025-02-10 | 66.66 | $68.12 | 969103 |
| 2025-02-07 | 66.46 | $67.71 | 1.8M |
| 2025-02-06 | 66.32 | $68.25 | 958808 |
| 2025-02-05 | 66.16 | $68.00 | 2.7M |
| 2025-02-04 | 66.02 | $67.28 | 1.1M |
| 2025-02-03 | 65.88 | $66.50 | 1.2M |
| 2025-01-31 | 65.78 | $67.33 | 1.5M |
| 2025-01-30 | 65.63 | $67.97 | 781006 |
| 2025-01-29 | 65.46 | $67.21 | 812603 |
| 2025-01-28 | 65.34 | $67.22 | 1.0M |
| 2025-01-27 | 65.23 | $67.25 | 885825 |
| 2025-01-24 | 65.10 | $67.35 | 722400 |
| 2025-01-23 | 64.95 | $66.98 | 1.4M |
| 2025-01-22 | 64.80 | $66.46 | 3.2M |
| 2025-01-21 | 64.69 | $66.66 | 1.5M |
| 2025-01-17 | 64.57 | $65.36 | 920800 |
| 2025-01-16 | 64.59 | $65.04 | 1.3M |
| 2025-01-15 | 64.70 | $64.81 | 1.5M |
| 2025-01-14 | 64.82 | $64.01 | 1.3M |
| 2025-01-13 | 64.99 | $63.77 | 1.2M |
| 2025-01-10 | 65.22 | $63.95 | 1.7M |
| 2025-01-08 | 65.41 | $64.95 | 11.2M |
| 2025-01-07 | 65.58 | $65.06 | 1.9M |
| 2025-01-06 | 65.74 | $65.17 | 1.9M |
| 2025-01-03 | 65.91 | $64.63 | 1.3M |
| 2025-01-02 | 66.09 | $64.32 | 2.6M |
| 2024-12-31 | 66.28 | $64.47 | 1.7M |
| 2024-12-30 | 66.44 | $64.47 | 1.4M |
| 2024-12-27 | 66.60 | $64.85 | 1.3M |
| 2024-12-26 | 66.70 | $64.98 | 976823 |
| 2024-12-24 | 66.77 | $64.68 | 527900 |
| 2024-12-23 | 66.87 | $64.40 | 1.2M |
| 2024-12-20 | 66.98 | $64.01 | 2.0M |
| 2024-12-19 | 67.10 | $64.18 | 1.5M |
| 2024-12-18 | 67.19 | $64.24 | 1.7M |
| 2024-12-17 | 67.30 | $65.86 | 2.5M |
| 2024-12-16 | 67.32 | $67.09 | 1.2M |
| 2024-12-13 | 67.27 | $67.30 | 619045 |
| 2024-12-12 | 67.21 | $67.51 | 788000 |
| 2024-12-11 | 67.14 | $68.19 | 1.3M |
| 2024-12-10 | 67.06 | $67.77 | 477109 |
| 2024-12-09 | 67.05 | $68.33 | 660602 |
| 2024-12-06 | 67.01 | $68.41 | 449930 |
| 2024-12-05 | 67.01 | $68.49 | 672400 |
| 2024-12-04 | 66.95 | $68.16 | 601600 |
| 2024-12-03 | 66.95 | $68.13 | 587100 |
| 2024-12-02 | 66.92 | $67.76 | 770805 |
| 2024-11-29 | 66.90 | $67.67 | 519202 |
| 2024-11-27 | 66.88 | $66.79 | 665023 |
| 2024-11-26 | 66.93 | $66.41 | 921102 |
| 2024-11-25 | 67.01 | $66.76 | 981163 |
| 2024-11-22 | 67.10 | $66.58 | 593919 |
| 2024-11-21 | 67.16 | $66.30 | 629700 |
| 2024-11-20 | 67.25 | $66.10 | 1.2M |
| 2024-11-19 | 67.33 | $66.30 | 807208 |
| 2024-11-18 | 67.44 | $66.37 | 504100 |
| 2024-11-15 | 67.57 | $65.98 | 784700 |
| 2024-11-14 | 67.75 | $66.22 | 546846 |
| 2024-11-13 | 67.90 | $66.15 | 788000 |
| 2024-11-12 | 68.05 | $66.49 | 747673 |
| 2024-11-11 | 68.17 | $67.54 | 649500 |
| 2024-11-08 | 68.29 | $67.52 | 677500 |
| 2024-11-07 | 68.40 | $68.39 | 585927 |
| 2024-11-06 | 68.45 | $67.34 | 541100 |
| 2024-11-05 | 68.56 | $68.19 | 403010 |
| 2024-11-04 | 68.63 | $67.52 | 594700 |
| 2024-11-01 | 68.73 | $67.41 | 401937 |
| 2024-10-31 | 68.86 | $67.27 | 921406 |
| 2024-10-30 | 68.98 | $67.77 | 512900 |
| 2024-10-29 | 69.10 | $68.09 | 409143 |
| 2024-10-28 | 69.22 | $68.37 | 369173 |
| 2024-10-25 | 69.34 | $67.85 | 434223 |
| 2024-10-24 | 69.50 | $68.09 | 313923 |
| 2024-10-23 | 69.67 | $67.81 | 454800 |
| 2024-10-22 | 69.78 | $68.49 | 443121 |
| 2024-10-21 | 69.87 | $68.83 | 469336 |
| 2024-10-18 | 69.93 | $69.59 | 300810 |
| 2024-10-17 | 69.93 | $69.19 | 423100 |
| 2024-10-16 | 69.99 | $69.18 | 359905 |
| 2024-10-15 | 69.98 | $68.94 | 546924 |
| 2024-10-14 | 69.99 | $69.92 | 233600 |
| 2024-10-11 | 69.97 | $69.77 | 293400 |
| 2024-10-10 | 69.93 | $69.44 | 480800 |
| 2024-10-09 | 69.90 | $69.54 | 642500 |
| 2024-10-08 | 69.84 | $69.46 | 377702 |
| 2024-10-07 | 69.75 | $69.63 | 441355 |
| 2024-10-04 | 69.68 | $70.06 | 345554 |
| 2024-10-03 | 69.54 | $69.60 | 502700 |
| 2024-10-02 | 69.49 | $70.21 | 650700 |
| 2024-10-01 | 69.41 | $70.42 | 567616 |
| 2024-09-30 | 69.33 | $70.83 | 564621 |
| 2024-09-27 | 69.29 | $71.02 | 745500 |
| 2024-09-26 | 69.22 | $71.43 | 919035 |
| 2024-09-25 | 69.13 | $69.98 | 618417 |
| 2024-09-24 | 69.12 | $70.37 | 552737 |
| 2024-09-23 | 69.08 | $69.97 | 322700 |
| 2024-09-20 | 69.08 | $69.66 | 363225 |
| 2024-09-19 | 69.02 | $70.31 | 400900 |
| 2024-09-18 | 68.95 | $68.95 | 1.0M |
| 2024-09-17 | 68.92 | $69.18 | 460643 |
| 2024-09-16 | 68.89 | $69.57 | 1.4M |
| 2024-09-13 | 68.80 | $69.02 | 524600 |
| 2024-09-12 | 68.72 | $68.84 | 750528 |
| 2024-09-11 | 68.61 | $68.21 | 1.9M |
| 2024-09-10 | 68.51 | $67.81 | 333035 |
| 2024-09-09 | 68.38 | $68.07 | 553700 |
| 2024-09-06 | 68.24 | $67.40 | 364347 |
| 2024-09-05 | 68.12 | $68.62 | 454719 |
| 2024-09-04 | 67.89 | $68.58 | 673917 |
| 2024-09-03 | 67.64 | $68.74 | 403000 |
| 2024-08-30 | 67.38 | $70.01 | 607700 |
| 2024-08-29 | 67.12 | $69.76 | 843100 |
| 2024-08-28 | 66.93 | $69.52 | 503900 |
| 2024-08-27 | 66.84 | $69.87 | 379932 |
| 2024-08-26 | 66.69 | $69.57 | 346025 |
| 2024-08-23 | 66.54 | $69.82 | 291800 |
| 2024-08-22 | 66.39 | $68.53 | 316700 |
| 2024-08-21 | 66.27 | $68.95 | 389300 |
| 2024-08-20 | 66.14 | $68.37 | 521200 |
| 2024-08-19 | 66.08 | $68.53 | 491803 |
| 2024-08-16 | 66.04 | $67.75 | 823303 |
| 2024-08-15 | 66.00 | $67.40 | 559400 |
| 2024-08-14 | 65.99 | $66.60 | 604500 |
| 2024-08-13 | 66.06 | $66.35 | 1.1M |
| 2024-08-12 | 66.16 | $65.24 | 1.0M |
| 2024-08-09 | 66.29 | $65.26 | 399806 |
| 2024-08-08 | 66.45 | $65.00 | 1.7M |
| 2024-08-07 | 66.59 | $63.91 | 833431 |
| 2024-08-06 | 66.77 | $63.69 | 2.5M |
| 2024-08-05 | 66.91 | $63.46 | 1.3M |
| 2024-08-02 | 67.08 | $64.87 | 790817 |
| 2024-08-01 | 67.19 | $65.96 | 710900 |
| 2024-07-31 | 67.23 | $67.73 | 464300 |
| 2024-07-30 | 67.13 | $66.77 | 629711 |
| 2024-07-29 | 67.08 | $66.59 | 308201 |
| 2024-07-26 | 67.04 | $66.88 | 477200 |
| 2024-07-25 | 66.97 | $66.04 | 553341 |
| 2024-07-24 | 66.95 | $66.41 | 509209 |
| 2024-07-23 | 66.93 | $67.22 | 971141 |
| 2024-07-22 | 66.86 | $67.61 | 418647 |
| 2024-07-19 | 66.75 | $66.94 | 350629 |
| 2024-07-18 | 66.69 | $67.30 | 548519 |
| 2024-07-17 | 66.61 | $67.97 | 732200 |
| 2024-07-16 | 66.49 | $68.31 | 897112 |
| 2024-07-15 | 66.34 | $67.93 | 407700 |
| 2024-07-12 | 66.23 | $68.44 | 719805 |
| 2024-07-11 | 66.15 | $67.74 | 567400 |
| 2024-07-10 | 66.07 | $67.49 | 414300 |
| 2024-07-09 | 66.09 | $66.54 | 759349 |
| 2024-07-08 | 66.16 | $66.79 | 502439 |
| 2024-07-05 | 66.26 | $67.09 | 494833 |
| 2024-07-03 | 66.33 | $66.71 | 254836 |
| 2024-07-02 | 66.40 | $65.91 | 630722 |
| 2024-07-01 | 66.52 | $65.74 | 428407 |
| 2024-06-28 | 66.65 | $65.64 | 1.9M |
| 2024-06-27 | 66.74 | $65.64 | 1.9M |
| 2024-06-26 | 66.80 | $65.55 | 1.0M |
| 2024-06-25 | 66.93 | $66.01 | 855709 |
| 2024-06-24 | 67.03 | $65.92 | 441549 |
| 2024-06-21 | 67.11 | $65.32 | 871000 |
| 2024-06-20 | 67.23 | $65.77 | 534400 |
| 2024-06-18 | 67.37 | $65.74 | 452400 |
| 2024-06-17 | 67.51 | $65.48 | 601600 |
| 2024-06-14 | 67.66 | $65.28 | 1.4M |
| 2024-06-13 | 67.81 | $65.86 | 586900 |
| 2024-06-12 | 67.95 | $66.79 | 695209 |
| 2024-06-11 | 68.01 | $66.04 | 741700 |
| 2024-06-10 | 68.08 | $67.97 | 258700 |
| 2024-06-07 | 68.05 | $67.92 | 524500 |
| 2024-06-06 | 68.03 | $68.74 | 891231 |
| 2024-06-05 | 67.93 | $68.54 | 507900 |
| 2024-06-04 | 67.86 | $68.14 | 1.1M |
| 2024-06-03 | 67.79 | $68.34 | 564237 |
| 2024-05-31 | 67.69 | $68.21 | 1.2M |
| 2024-05-30 | 67.56 | $67.55 | 393720 |
| 2024-05-29 | 67.43 | $66.91 | 1.5M |
| 2024-05-28 | 67.33 | $68.04 | 430400 |
| 2024-05-24 | 67.22 | $68.05 | 279300 |
| 2024-05-23 | 67.09 | $67.44 | 382943 |
| 2024-05-22 | 66.97 | $67.84 | 754545 |
| 2024-05-21 | 66.85 | $68.48 | 754001 |
| 2024-05-20 | 66.70 | $68.59 | 307900 |
| 2024-05-17 | 66.51 | $68.53 | 326500 |
| 2024-05-16 | 66.29 | $68.27 | 549041 |
| 2024-05-15 | 66.08 | $68.60 | 559935 |
| 2024-05-14 | 65.86 | $67.93 | 320524 |
| 2024-05-13 | 65.67 | $67.47 | 473248 |
| 2024-05-10 | 65.54 | $67.47 | 641900 |
| 2024-05-09 | 65.41 | $67.40 | 1.2M |
| 2024-05-08 | 65.35 | $66.88 | 573900 |
| 2024-05-07 | 65.31 | $66.96 | 468342 |
| 2024-05-06 | 65.30 | $66.83 | 396400 |
| 2024-05-03 | 65.30 | $66.31 | 512214 |
| 2024-05-02 | 65.31 | $65.69 | 478600 |
| 2024-05-01 | 65.34 | $64.81 | 643428 |
| 2024-04-30 | 65.44 | $64.92 | 2.3M |
| 2024-04-29 | 65.51 | $65.87 | 453800 |
| 2024-04-26 | 65.56 | $65.54 | 507940 |
| 2024-04-25 | 65.64 | $65.05 | 682800 |
| 2024-04-24 | 65.75 | $65.30 | 533529 |
| 2024-04-23 | 65.83 | $65.50 | 475100 |
| 2024-04-22 | 65.89 | $64.82 | 535200 |
| 2024-04-19 | 65.99 | $64.13 | 1.1M |
| 2024-04-18 | 66.14 | $64.09 | 572817 |
| 2024-04-17 | 66.29 | $64.23 | 828200 |
| 2024-04-16 | 66.40 | $64.14 | 674400 |
| 2024-04-15 | 66.50 | $64.80 | 603000 |
| 2024-04-12 | 66.57 | $65.02 | 590002 |
| 2024-04-11 | 66.63 | $66.12 | 521316 |
| 2024-04-10 | 66.67 | $65.97 | 880000 |
| 2024-04-09 | 66.70 | $66.88 | 602701 |
| 2024-04-08 | 66.67 | $66.83 | 639400 |
| 2024-04-05 | 66.65 | $66.52 | 1.3M |
| 2024-04-04 | 66.67 | $66.27 | 543424 |
| 2024-04-03 | 66.65 | $66.79 | 677100 |
| 2024-04-02 | 66.58 | $66.39 | 1.1M |
| 2024-04-01 | 66.52 | $66.85 | 912111 |
| 2024-03-28 | 66.46 | $67.13 | 829300 |
| 2024-03-27 | 66.34 | $67.27 | 630847 |
| 2024-03-26 | 66.21 | $66.82 | 547711 |
| 2024-03-25 | 66.13 | $66.74 | 932622 |
| 2024-03-22 | 66.03 | $66.85 | 469000 |
| 2024-03-21 | 65.94 | $67.04 | 647326 |
| 2024-03-20 | 65.84 | $67.09 | 1.3M |
| 2024-03-19 | 65.69 | $66.38 | 1.2M |
| 2024-03-18 | 65.59 | $66.25 | 661811 |
| 2024-03-15 | 65.47 | $66.26 | 584035 |
| 2024-03-14 | 65.36 | $66.24 | 1.4M |
| 2024-03-13 | 65.20 | $66.73 | 579936 |
| 2024-03-12 | 64.99 | $66.68 | 829314 |
| 2024-03-11 | 64.83 | $66.22 | 569900 |
| 2024-03-08 | 64.69 | $66.56 | 693705 |
| 2024-03-07 | 64.52 | $66.78 | 953200 |
| 2024-03-06 | 64.35 | $66.00 | 634500 |
| 2024-03-05 | 64.21 | $65.22 | 786629 |
| 2024-03-04 | 64.10 | $65.33 | 821200 |
| 2024-03-01 | 64.00 | $65.52 | 943800 |
| 2024-02-29 | 63.91 | $64.87 | 1.2M |
| 2024-02-28 | 63.83 | $64.67 | 534525 |
| 2024-02-27 | 63.77 | $65.07 | 572921 |
| 2024-02-26 | 63.70 | $64.93 | 660860 |
| 2024-02-23 | 63.62 | $65.01 | 532100 |
| 2024-02-22 | 63.52 | $64.93 | 806141 |
| 2024-02-21 | 63.42 | $64.24 | 667907 |
| 2024-02-20 | 63.32 | $64.19 | 699212 |
| 2024-02-16 | 63.24 | $64.02 | 676300 |
| 2024-02-15 | 63.16 | $63.92 | 1.0M |
| 2024-02-14 | 63.07 | $63.17 | 769141 |
| 2024-02-13 | 62.99 | $62.44 | 1.5M |
| 2024-02-12 | 62.98 | $63.52 | 477600 |
| 2024-02-09 | 62.97 | $63.42 | 532400 |
| 2024-02-08 | 62.95 | $63.20 | 641000 |
| 2024-02-07 | 62.95 | $63.29 | 637238 |
| 2024-02-06 | 62.93 | $63.31 | 866400 |
| 2024-02-05 | 62.93 | $62.88 | 775000 |
| 2024-02-02 | 62.92 | $63.31 | 882108 |
| 2024-02-01 | 62.89 | $63.81 | 964937 |
| 2024-01-31 | 62.82 | $63.22 | 750900 |
| 2024-01-30 | 62.80 | $63.58 | 461300 |
| 2024-01-29 | 62.81 | $63.64 | 418500 |
| 2024-01-26 | 62.81 | $63.30 | 464300 |
| 2024-01-25 | 62.83 | $63.02 | 570137 |
| 2024-01-24 | 62.86 | $62.82 | 674900 |
| 2024-01-23 | 62.87 | $62.41 | 629812 |
| 2024-01-22 | 62.90 | $62.51 | 563710 |
| 2024-01-19 | 62.87 | $62.33 | 435009 |
| 2024-01-18 | 62.93 | $62.16 | 819000 |
| 2024-01-17 | 62.97 | $61.63 | 504527 |
| 2024-01-16 | 63.03 | $62.26 | 658232 |
| 2024-01-12 | 63.08 | $63.34 | 670519 |
| 2024-01-11 | 63.06 | $63.07 | 1.1M |
| 2024-01-10 | 62.99 | $63.15 | 401900 |
| 2024-01-09 | 62.92 | $62.79 | 481000 |
| 2024-01-08 | 62.87 | $63.35 | 582400 |
| 2024-01-05 | 62.77 | $62.66 | 716600 |
| 2024-01-04 | 62.70 | $62.66 | 502800 |
| 2024-01-03 | 62.62 | $62.47 | 612141 |
| 2024-01-02 | 62.56 | $62.94 | 873400 |
| 2023-12-29 | 62.51 | $63.66 | 1.2M |
| 2023-12-28 | 62.38 | $63.64 | 1.0M |
| 2023-12-27 | 62.25 | $63.79 | 605032 |
| 2023-12-26 | 62.12 | $63.46 | 496615 |
| 2023-12-22 | 61.99 | $63.11 | 804310 |
| 2023-12-21 | 61.89 | $62.95 | 518610 |
| 2023-12-20 | 61.78 | $61.99 | 1.5M |
| 2023-12-19 | 61.71 | $63.55 | 665800 |
| 2023-12-18 | 61.57 | $62.93 | 609900 |
| 2023-12-15 | 61.45 | $62.76 | 471600 |
| 2023-12-14 | 61.30 | $63.38 | 804100 |
| 2023-12-13 | 61.13 | $62.80 | 866200 |
| 2023-12-12 | 60.99 | $61.81 | 621000 |
| 2023-12-11 | 60.82 | $61.78 | 1.4M |
| 2023-12-08 | 60.65 | $61.66 | 482023 |
| 2023-12-07 | 60.47 | $61.49 | 425400 |
| 2023-12-06 | 60.29 | $61.19 | 492217 |
| 2023-12-05 | 60.14 | $61.05 | 717429 |
| 2023-12-04 | 60.01 | $61.30 | 558903 |
| 2023-12-01 | 59.89 | $61.82 | 479132 |
| 2023-11-30 | 59.71 | $61.11 | 613110 |
| 2023-11-29 | 59.49 | $61.16 | 394524 |
| 2023-11-28 | 59.25 | $61.02 | 363814 |
| 2023-11-27 | 59.01 | $60.97 | 962700 |
| 2023-11-24 | 58.73 | $61.14 | 237300 |
| 2023-11-22 | 58.46 | $60.69 | 513900 |
| 2023-11-21 | 58.22 | $60.56 | 328519 |
| 2023-11-20 | 58.01 | $60.81 | 343500 |
| 2023-11-17 | 57.78 | $60.57 | 561900 |
| 2023-11-16 | 57.56 | $59.76 | 624100 |
| 2023-11-15 | 57.41 | $59.91 | 455035 |
| 2023-11-14 | 57.27 | $60.00 | 558031 |
| 2023-11-13 | 57.18 | $58.44 | 607725 |
| 2023-11-10 | 57.17 | $58.28 | 675400 |
| 2023-11-09 | 57.14 | $58.03 | 456500 |
| 2023-11-08 | 57.15 | $58.03 | 523214 |
| 2023-11-07 | 57.19 | $58.12 | 1.2M |
| 2023-11-06 | 57.21 | $58.54 | 585000 |
| 2023-11-03 | 57.17 | $58.83 | 1.1M |
| 2023-11-02 | 57.12 | $58.15 | 620603 |
| 2023-11-01 | 57.07 | $56.87 | 1.0M |
| 2023-10-31 | 57.06 | $56.35 | 1.3M |
| 2023-10-30 | 57.07 | $56.14 | 790100 |
| 2023-10-27 | 57.13 | $55.44 | 1.0M |
| 2023-10-26 | 57.27 | $55.62 | 838900 |
| 2023-10-25 | 57.42 | $55.98 | 1.2M |
| 2023-10-24 | 57.52 | $56.42 | 634800 |
| 2023-10-23 | 57.60 | $56.19 | 787000 |
| 2023-10-20 | 57.74 | $56.16 | 1.6M |
| 2023-10-19 | 57.89 | $56.71 | 904943 |
| 2023-10-18 | 58.00 | $57.18 | 510719 |
| 2023-10-17 | 58.15 | $58.17 | 917820 |
| 2023-10-16 | 58.25 | $58.16 | 533693 |
| 2023-10-13 | 58.35 | $57.69 | 468434 |
| 2023-10-12 | 58.49 | $58.23 | 379526 |
| 2023-10-11 | 58.61 | $58.77 | 466048 |
| 2023-10-10 | 58.66 | $58.54 | 375218 |
| 2023-10-09 | 58.73 | $57.76 | 297348 |
| 2023-10-06 | 58.85 | $57.80 | 728900 |
| 2023-10-05 | 58.94 | $57.19 | 1.0M |
| 2023-10-04 | 59.06 | $56.65 | 1.5M |
| 2023-10-03 | 59.23 | $56.61 | 1.4M |
| 2023-10-02 | 59.40 | $57.36 | 672227 |
| 2023-09-29 | 59.56 | $58.28 | 1.2M |
| 2023-09-28 | 59.67 | $58.46 | 579700 |
| 2023-09-27 | 59.79 | $57.98 | 841100 |
| 2023-09-26 | 59.93 | $58.11 | 511400 |
| 2023-09-25 | 60.02 | $58.93 | 469728 |
| 2023-09-22 | 60.04 | $59.13 | 417100 |
| 2023-09-21 | 60.03 | $59.09 | 893000 |
| 2023-09-20 | 60.07 | $60.06 | 729633 |
| 2023-09-19 | 60.02 | $60.24 | 400500 |
| 2023-09-18 | 59.97 | $60.20 | 791600 |
| 2023-09-15 | 59.92 | $60.47 | 429700 |
| 2023-09-14 | 59.85 | $60.62 | 277217 |
| 2023-09-13 | 59.80 | $59.79 | 270302 |
| 2023-09-12 | 59.80 | $59.95 | 311500 |
| 2023-09-11 | 59.85 | $60.16 | 317500 |
| 2023-09-08 | 59.89 | $59.56 | 311608 |
| 2023-09-07 | 59.98 | $59.63 | 860447 |
| 2023-09-06 | 60.06 | $59.87 | 420400 |
| 2023-09-05 | 60.13 | $60.08 | 296842 |
| 2023-09-01 | 60.20 | $60.60 | 257420 |
| 2023-08-31 | 60.23 | $60.56 | 767400 |
| 2023-08-30 | 60.24 | $60.76 | 734725 |
| 2023-08-29 | 60.26 | $60.74 | 403546 |
| 2023-08-28 | 60.33 | $59.96 | 634246 |
| 2023-08-25 | 60.48 | $59.34 | 402485 |
| 2023-08-24 | 60.66 | $59.01 | 736325 |
| 2023-08-23 | 60.84 | $59.78 | 452100 |
| 2023-08-22 | 60.99 | $59.16 | 764815 |
| 2023-08-21 | 61.16 | $59.25 | 960400 |
| 2023-08-18 | 61.31 | $59.08 | 639400 |
| 2023-08-17 | 61.49 | $59.10 | 419100 |
| 2023-08-16 | 61.65 | $59.52 | 498300 |
| 2023-08-15 | 61.82 | $59.98 | 447200 |
| 2023-08-14 | 61.96 | $60.81 | 397200 |
| 2023-08-11 | 62.03 | $61.06 | 311014 |
| 2023-08-10 | 62.10 | $61.37 | 343031 |
| 2023-08-09 | 62.17 | $61.21 | 430400 |
| 2023-08-08 | 62.20 | $61.15 | 465839 |
| 2023-08-07 | 62.17 | $61.59 | 320704 |
| 2023-08-04 | 62.10 | $61.08 | 381600 |
| 2023-08-03 | 62.04 | $60.88 | 382930 |
| 2023-08-02 | 61.97 | $61.10 | 451502 |
| 2023-08-01 | 61.93 | $62.24 | 474300 |
| 2023-07-31 | 61.88 | $62.95 | 541500 |
| 2023-07-28 | 61.79 | $62.95 | 398637 |
| 2023-07-27 | 61.66 | $62.49 | 411300 |
| 2023-07-26 | 61.56 | $62.74 | 374710 |
| 2023-07-25 | 61.44 | $62.56 | 303300 |
| 2023-07-24 | 61.31 | $62.41 | 238125 |
| 2023-07-21 | 61.17 | $62.53 | 635400 |
| 2023-07-20 | 61.08 | $62.47 | 493145 |
| 2023-07-19 | 61.02 | $62.75 | 1.1M |
| 2023-07-18 | 60.93 | $62.78 | 347900 |
| 2023-07-17 | 60.88 | $62.34 | 471100 |
| 2023-07-14 | 60.86 | $62.41 | 357930 |
| 2023-07-13 | 60.81 | $62.75 | 1.2M |
| 2023-07-12 | 60.73 | $61.82 | 663619 |
| 2023-07-11 | 60.67 | $60.64 | 450128 |
| 2023-07-10 | 60.65 | $60.10 | 552334 |
| 2023-07-07 | 60.67 | $59.93 | 783100 |
| 2023-07-06 | 60.66 | $59.36 | 437121 |
| 2023-07-05 | 60.76 | $60.43 | 674300 |
| 2023-07-03 | 60.79 | $61.12 | 276500 |
| 2023-06-30 | 60.80 | $61.12 | 391923 |
| 2023-06-29 | 60.77 | $60.39 | 316845 |
| 2023-06-28 | 60.73 | $60.47 | 388300 |
| 2023-06-27 | 60.71 | $60.38 | 430215 |
| 2023-06-26 | 60.73 | $59.91 | 455700 |
| 2023-06-23 | 60.74 | $59.78 | 589900 |
| 2023-06-22 | 60.77 | $60.73 | 283400 |
| 2023-06-21 | 60.80 | $61.13 | 319800 |
| 2023-06-20 | 60.84 | $60.99 | 479945 |
| 2023-06-16 | 60.90 | $61.83 | 340400 |
| 2023-06-15 | 60.89 | $61.95 | 342200 |
| 2023-06-14 | 60.89 | $61.34 | 576000 |
| 2023-06-13 | 60.90 | $61.16 | 513800 |
| 2023-06-12 | 60.96 | $60.57 | 471500 |
| 2023-06-09 | 61.01 | $60.34 | 762943 |
| 2023-06-08 | 61.09 | $60.38 | 427542 |
| 2023-06-07 | 61.18 | $59.80 | 681839 |
| 2023-06-06 | 61.30 | $61.47 | 256643 |
| 2023-06-05 | 61.34 | $60.96 | 517894 |
| 2023-06-02 | 61.42 | $61.29 | 480201 |
| 2023-06-01 | 61.42 | $60.46 | 512300 |
| 2023-05-31 | 61.48 | $59.59 | 764400 |
| 2023-05-30 | 61.56 | $60.16 | 428500 |
| 2023-05-26 | 61.66 | $60.73 | 479614 |
| 2023-05-25 | 61.73 | $60.17 | 444800 |
| 2023-05-24 | 61.83 | $60.36 | 810932 |
| 2023-05-23 | 61.88 | $61.22 | 360600 |
| 2023-05-22 | 61.89 | $62.08 | 264143 |
| 2023-05-19 | 61.90 | $62.06 | 430602 |
| 2023-05-18 | 61.90 | $61.75 | 288418 |
| 2023-05-17 | 61.91 | $61.87 | 438532 |
| 2023-05-16 | 61.91 | $61.61 | 273830 |
| 2023-05-15 | 61.94 | $62.24 | 338100 |
| 2023-05-12 | 61.92 | $61.74 | 529300 |
| 2023-05-11 | 61.93 | $61.87 | 696700 |
| 2023-05-10 | 61.95 | $62.08 | 430700 |
| 2023-05-09 | 61.91 | $62.23 | 1.1M |
| 2023-05-08 | 61.85 | $62.40 | 555014 |
| 2023-05-05 | 61.77 | $62.40 | 285800 |
| 2023-05-04 | 61.69 | $61.43 | 685400 |
| 2023-05-03 | 61.65 | $61.52 | 373334 |
| 2023-05-02 | 61.62 | $61.36 | 715100 |
| 2023-05-01 | 61.60 | $62.06 | 619642 |
| 2023-04-28 | 61.52 | $62.16 | 2.2M |
| 2023-04-27 | 61.42 | $62.11 | 375000 |
| 2023-04-26 | 61.29 | $61.35 | 613600 |
| 2023-04-25 | 61.16 | $61.40 | 502600 |
| 2023-04-24 | 61.03 | $62.30 | 435337 |
| 2023-04-21 | 60.82 | $62.19 | 562900 |
| 2023-04-20 | 60.63 | $61.92 | 504222 |
| 2023-04-19 | 60.45 | $61.91 | 321302 |
| 2023-04-18 | 60.29 | $62.16 | 477000 |
| 2023-04-17 | 60.07 | $61.85 | 362521 |
| 2023-04-14 | 59.82 | $61.93 | 329120 |
| 2023-04-13 | 59.61 | $62.22 | 310607 |
| 2023-04-12 | 59.34 | $61.38 | 422226 |
| 2023-04-11 | 59.20 | $61.02 | 348044 |
| 2023-04-10 | 59.04 | $60.78 | 360700 |
| 2023-04-06 | 58.91 | $60.74 | 464611 |
| 2023-04-05 | 58.81 | $60.55 | 651833 |
| 2023-04-04 | 58.75 | $60.98 | 596200 |
| 2023-04-03 | 58.66 | $61.00 | 688500 |
| 2023-03-31 | 58.61 | $60.47 | 578327 |
| 2023-03-30 | 58.60 | $60.17 | 332720 |
| 2023-03-29 | 58.56 | $59.50 | 450000 |
| 2023-03-28 | 58.56 | $58.78 | 375100 |
| 2023-03-27 | 58.56 | $58.70 | 957414 |
| 2023-03-24 | 58.60 | $58.19 | 506100 |
| 2023-03-23 | 58.63 | $58.38 | 527539 |
| 2023-03-22 | 58.69 | $58.30 | 426600 |
| 2023-03-21 | 58.74 | $58.61 | 312048 |
| 2023-03-20 | 58.79 | $57.81 | 550133 |
| 2023-03-17 | 58.92 | $56.98 | 587671 |
| 2023-03-16 | 59.08 | $57.63 | 628000 |
| 2023-03-15 | 59.23 | $56.81 | 766800 |
| 2023-03-14 | 59.43 | $58.53 | 451111 |
| 2023-03-13 | 59.54 | $57.83 | 665303 |
| 2023-03-10 | 59.66 | $58.18 | 1.1M |
| 2023-03-09 | 59.78 | $58.86 | 390806 |
| 2023-03-08 | 59.85 | $59.32 | 537207 |
| 2023-03-07 | 59.92 | $59.06 | 446643 |
| 2023-03-06 | 59.98 | $60.13 | 290134 |
| 2023-03-03 | 60.01 | $60.24 | 373330 |
| 2023-03-02 | 60.07 | $59.43 | 337600 |
| 2023-03-01 | 60.17 | $59.33 | 530200 |
| 2023-02-28 | 60.25 | $58.97 | 481200 |
| 2023-02-27 | 60.33 | $59.39 | 909400 |
| 2023-02-24 | 60.41 | $58.72 | 309600 |
| 2023-02-23 | 60.53 | $59.61 | 337500 |
| 2023-02-22 | 60.60 | $59.27 | 410118 |
| 2023-02-21 | 60.67 | $59.65 | 433100 |
| 2023-02-17 | 60.72 | $60.37 | 310042 |
| 2023-02-16 | 60.72 | $60.28 | 376600 |
| 2023-02-15 | 60.70 | $60.60 | 269907 |
| 2023-02-14 | 60.66 | $60.87 | 396100 |
| 2023-02-13 | 60.62 | $60.77 | 638735 |
| 2023-02-10 | 60.58 | $60.22 | 317100 |
| 2023-02-09 | 60.55 | $60.43 | 490994 |
| 2023-02-08 | 60.47 | $60.38 | 438649 |
| 2023-02-07 | 60.36 | $60.72 | 381835 |
| 2023-02-06 | 60.24 | $60.20 | 276541 |
| 2023-02-03 | 60.13 | $60.79 | 882310 |
| 2023-02-02 | 59.91 | $61.42 | 511735 |
| 2023-02-01 | 59.70 | $61.44 | 598900 |
| 2023-01-31 | 59.44 | $60.97 | 1.6M |
| 2023-01-30 | 59.19 | $60.55 | 731400 |
| 2023-01-27 | 58.99 | $60.98 | 266200 |
| 2023-01-26 | 58.72 | $61.07 | 538800 |
| 2023-01-25 | 58.48 | $60.97 | 444400 |
| 2023-01-24 | 58.23 | $60.63 | 499800 |
| 2023-01-23 | 57.99 | $60.66 | 1.7M |
| 2023-01-20 | 57.78 | $60.41 | 4.9M |
| 2023-01-19 | 57.54 | $59.84 | 12.9M |
| 2023-01-18 | 57.33 | $59.89 | 7.6M |
| 2023-01-17 | 57.12 | $60.14 | 804004 |
| 2023-01-13 | 56.92 | $59.93 | 505800 |
| 2023-01-12 | 56.80 | $59.63 | 647521 |
| 2023-01-11 | 56.71 | $58.72 | 576923 |
| 2023-01-10 | 56.63 | $58.33 | 685000 |
| 2023-01-09 | 56.57 | $58.19 | 813700 |
| 2023-01-06 | 56.51 | $57.96 | 615239 |
| 2023-01-05 | 56.45 | $56.51 | 340900 |
| 2023-01-04 | 56.46 | $57.10 | 585434 |
| 2023-01-03 | 56.46 | $56.33 | 581643 |
| 2022-12-30 | 56.54 | $55.98 | 881900 |
| 2022-12-29 | 56.63 | $56.50 | 674000 |
| 2022-12-28 | 56.68 | $55.61 | 772218 |
| 2022-12-27 | 56.73 | $56.19 | 963114 |
| 2022-12-23 | 56.74 | $56.07 | 1.2M |
| 2022-12-22 | 56.79 | $55.87 | 812714 |
| 2022-12-21 | 56.84 | $56.31 | 670600 |
| 2022-12-20 | 56.84 | $55.74 | 941016 |
| 2022-12-19 | 56.83 | $55.52 | 807636 |
| 2022-12-16 | 56.85 | $55.69 | 832926 |
| 2022-12-15 | 56.85 | $56.18 | 1.3M |
| 2022-12-14 | 56.83 | $57.62 | 970502 |
| 2022-12-13 | 56.75 | $57.68 | 944809 |
| 2022-12-12 | 56.65 | $57.20 | 805517 |
| 2022-12-09 | 56.61 | $57.07 | 920527 |
| 2022-12-08 | 56.52 | $57.00 | 376500 |
| 2022-12-07 | 56.28 | $56.74 | 1.0M |
| 2022-12-06 | 56.09 | $56.73 | 499746 |
| 2022-12-05 | 55.88 | $57.09 | 705938 |
| 2022-12-02 | 55.64 | $57.92 | 480200 |
| 2022-12-01 | 55.27 | $57.96 | 483200 |
| 2022-11-30 | 54.91 | $57.48 | 1.1M |
| 2022-11-29 | 54.62 | $56.47 | 1.9M |
| 2022-11-28 | 54.35 | $56.40 | 893140 |
| 2022-11-25 | 54.11 | $57.15 | 281702 |
| 2022-11-23 | 53.82 | $56.90 | 435300 |
| 2022-11-22 | 53.55 | $56.30 | 579100 |
| 2022-11-21 | 53.29 | $55.45 | 921000 |
| 2022-11-18 | 53.02 | $55.90 | 1.0M |
| 2022-11-17 | 52.72 | $55.79 | 668360 |
| 2022-11-16 | 52.38 | $55.83 | 719935 |
| 2022-11-15 | 52.05 | $56.02 | 1.1M |
| 2022-11-14 | 51.74 | $55.68 | 1.3M |
| 2022-11-11 | 51.43 | $56.30 | 585607 |
| 2022-11-10 | 51.02 | $55.19 | 995100 |
| 2022-11-09 | 50.72 | $52.26 | 2.1M |
| 2022-11-08 | 50.51 | $53.07 | 1.1M |
| 2022-11-07 | 50.26 | $52.53 | 783300 |
| 2022-11-04 | 50.07 | $52.29 | 1.2M |
| 2022-11-03 | 49.91 | $50.41 | 4.5M |
| 2022-11-02 | 49.88 | $50.80 | 915107 |
| 2022-11-01 | 49.87 | $51.62 | 1.8M |
| 2022-10-31 | 49.86 | $51.17 | 2.2M |
| 2022-10-28 | 49.77 | $51.63 | 753000 |
| 2022-10-27 | 49.60 | $51.22 | 2.0M |
| 2022-10-26 | 49.47 | $51.60 | 1.8M |
| 2022-10-25 | 49.34 | $51.03 | 790505 |
| 2022-10-24 | 49.19 | $49.97 | 730600 |
| 2022-10-21 | 49.10 | $49.97 | 2.2M |
| 2022-10-20 | 49.05 | $49.07 | 1.2M |
| 2022-10-19 | 49.14 | $49.18 | 2.5M |
| 2022-10-18 | 49.22 | $49.79 | 1.2M |
| 2022-10-17 | 49.31 | $49.44 | 1.6M |
| 2022-10-14 | 49.46 | $48.25 | 1.4M |
| 2022-10-13 | 49.67 | $49.06 | 1.7M |
| 2022-10-12 | 49.84 | $48.01 | 1.9M |
| 2022-10-11 | 50.10 | $48.15 | 1.2M |
| 2022-10-10 | 50.34 | $48.72 | 2.8M |
| 2022-10-07 | 50.64 | $49.01 | 1.6M |
| 2022-10-06 | 50.90 | $49.83 | 2.2M |
| 2022-10-05 | 51.04 | $50.68 | 1.9M |
| 2022-10-04 | 51.14 | $51.32 | 673200 |
| 2022-10-03 | 51.18 | $49.44 | 1.0M |
| 2022-09-30 | 51.32 | $48.31 | 2.3M |
| 2022-09-29 | 51.54 | $48.47 | 3.0M |
| 2022-09-28 | 51.78 | $49.11 | 1.7M |
| 2022-09-27 | 52.01 | $48.00 | 2.5M |
| 2022-09-26 | 52.32 | $48.25 | 1.4M |
| 2022-09-23 | 52.62 | $49.00 | 3.4M |
| 2022-09-22 | 52.96 | $50.70 | 2.6M |
| 2022-09-21 | 53.18 | $50.91 | 1.2M |
| 2022-09-20 | 53.38 | $51.55 | 1.5M |
| 2022-09-19 | 53.55 | $52.50 | 852100 |
| 2022-09-16 | 53.72 | $52.28 | 1.1M |
| 2022-09-15 | 53.94 | $52.64 | 1.1M |
| 2022-09-14 | 54.15 | $53.15 | 453800 |
| 2022-09-13 | 54.36 | $52.92 | 913200 |
| 2022-09-12 | 54.58 | $54.79 | 552600 |
| 2022-09-09 | 54.73 | $54.08 | 625700 |
| 2022-09-08 | 54.88 | $52.74 | 1.2M |
| 2022-09-07 | 55.11 | $52.60 | 724675 |
| 2022-09-06 | 55.27 | $52.14 | 894021 |
| 2022-09-02 | 55.48 | $52.31 | 875400 |
| 2022-09-01 | 55.66 | $52.61 | 1.8M |
| 2022-08-31 | 55.85 | $53.34 | 1.0M |
| 2022-08-30 | 55.99 | $53.72 | 600500 |
| 2022-08-29 | 56.09 | $54.16 | 317000 |
| 2022-08-26 | 56.22 | $54.25 | 696018 |
| 2022-08-25 | 56.34 | $55.75 | 582537 |
| 2022-08-24 | 56.34 | $55.15 | 948718 |
| 2022-08-23 | 56.36 | $55.00 | 591817 |
| 2022-08-22 | 56.33 | $54.91 | 451542 |
| 2022-08-19 | 56.33 | $55.88 | 541400 |
| 2022-08-18 | 56.27 | $56.68 | 378500 |
| 2022-08-17 | 56.17 | $56.85 | 424738 |
| 2022-08-16 | 56.04 | $57.34 | 497415 |
| 2022-08-15 | 55.89 | $57.32 | 244124 |
| 2022-08-12 | 55.68 | $57.67 | 358900 |
| 2022-08-11 | 55.43 | $57.27 | 326000 |
| 2022-08-10 | 55.16 | $57.21 | 530844 |
| 2022-08-09 | 54.93 | $55.89 | 712500 |
| 2022-08-08 | 54.78 | $56.21 | 528500 |
| 2022-08-05 | 54.61 | $55.99 | 599223 |
| 2022-08-04 | 54.49 | $56.42 | 570800 |
| 2022-08-03 | 54.35 | $56.12 | 351446 |
| 2022-08-02 | 54.18 | $55.79 | 1.4M |
| 2022-08-01 | 54.03 | $56.62 | 546100 |
| 2022-07-29 | 53.89 | $56.66 | 996618 |
| 2022-07-28 | 53.75 | $55.90 | 590213 |
| 2022-07-27 | 53.66 | $55.52 | 617200 |
| 2022-07-26 | 53.60 | $54.29 | 862100 |
| 2022-07-25 | 53.62 | $55.04 | 720014 |
| 2022-07-22 | 53.60 | $54.59 | 597900 |
| 2022-07-21 | 53.54 | $54.74 | 1.1M |
| 2022-07-20 | 53.48 | $54.17 | 591000 |
| 2022-07-19 | 53.46 | $54.40 | 479200 |
| 2022-07-18 | 53.39 | $53.00 | 684200 |
| 2022-07-15 | 53.40 | $52.69 | 827700 |
| 2022-07-14 | 53.50 | $51.90 | 2.9M |
| 2022-07-13 | 53.58 | $52.71 | 2.1M |
| 2022-07-12 | 53.65 | $52.77 | 858800 |
| 2022-07-11 | 53.81 | $52.83 | 543141 |
| 2022-07-08 | 54.04 | $53.70 | 1.2M |
| 2022-07-07 | 54.35 | $53.59 | 375427 |
| 2022-07-06 | 54.70 | $52.76 | 1.8M |
| 2022-07-05 | 55.08 | $52.73 | 896321 |
| 2022-07-01 | 55.45 | $53.88 | 901520 |
| 2022-06-30 | 55.81 | $53.74 | 2.1M |
| 2022-06-29 | 56.11 | $54.06 | 1.0M |
| 2022-06-28 | 56.43 | $54.34 | 1.0M |
| 2022-06-27 | 56.74 | $54.68 | 545239 |
| 2022-06-24 | 57.00 | $54.81 | 908600 |
| 2022-06-23 | 57.22 | $53.29 | 1.7M |
| 2022-06-22 | 57.52 | $53.45 | 1.0M |
| 2022-06-21 | 57.82 | $53.87 | 1.1M |
| 2022-06-17 | 58.04 | $52.99 | 1.5M |
| 2022-06-16 | 58.30 | $53.27 | 4.2M |
| 2022-06-15 | 58.51 | $54.54 | 1.9M |
| 2022-06-14 | 58.73 | $53.57 | 1.7M |
| 2022-06-13 | 58.94 | $54.12 | 1.1M |
| 2022-06-10 | 59.12 | $56.01 | 466700 |
| 2022-06-09 | 59.12 | $57.39 | 856800 |
| 2022-06-08 | 59.06 | $59.81 | 414800 |
| 2022-06-07 | 58.90 | $60.63 | 590929 |
| 2022-06-06 | 58.68 | $60.41 | 619600 |
| 2022-06-03 | 58.57 | $60.12 | 595527 |
| 2022-06-02 | 58.50 | $61.03 | 874245 |
| 2022-06-01 | 58.48 | $59.82 | 501032 |
| 2022-05-31 | 58.47 | $60.36 | 742600 |
| 2022-05-27 | 58.41 | $60.61 | 1.3M |
| 2022-05-26 | 58.34 | $59.92 | 559810 |
| 2022-05-25 | 58.35 | $59.25 | 799000 |
| 2022-05-24 | 58.35 | $59.20 | 576211 |
| 2022-05-23 | 58.34 | $59.39 | 1.1M |
| 2022-05-20 | 58.40 | $58.40 | 363900 |
| 2022-05-19 | 58.53 | $58.10 | 711800 |
| 2022-05-18 | 58.72 | $57.51 | 975837 |
| 2022-05-17 | 58.99 | $58.87 | 489200 |
| 2022-05-16 | 59.16 | $57.83 | 515700 |
| 2022-05-13 | 59.37 | $57.65 | 887336 |
| 2022-05-12 | 59.61 | $56.07 | 2.5M |
| 2022-05-11 | 59.93 | $56.31 | 2.8M |
| 2022-05-10 | 60.21 | $56.55 | 2.5M |
| 2022-05-09 | 60.50 | $56.27 | 875400 |
| 2022-05-06 | 60.84 | $58.11 | 2.1M |
| 2022-05-05 | 61.08 | $58.73 | 1.9M |
| 2022-05-04 | 61.29 | $60.67 | 1.2M |
| 2022-05-03 | 61.44 | $59.59 | 924843 |
| 2022-05-02 | 61.68 | $59.11 | 1.0M |
| 2022-04-29 | 61.94 | $59.33 | 2.0M |
| 2022-04-28 | 62.15 | $60.11 | 2.5M |
| 2022-04-27 | 62.38 | $59.24 | 1.4M |
| 2022-04-26 | 62.66 | $58.97 | 1.3M |
| 2022-04-25 | 62.90 | $60.62 | 1.1M |
| 2022-04-22 | 63.06 | $60.88 | 757735 |
| 2022-04-21 | 63.21 | $62.03 | 770200 |
| 2022-04-20 | 63.27 | $62.79 | 654400 |
| 2022-04-19 | 63.34 | $62.32 | 380700 |
| 2022-04-18 | 63.39 | $62.06 | 587724 |
| 2022-04-14 | 63.48 | $62.34 | 804900 |
| 2022-04-13 | 63.53 | $62.63 | 1.1M |
| 2022-04-12 | 63.53 | $61.91 | 819000 |
| 2022-04-11 | 63.46 | $62.35 | 292925 |
| 2022-04-08 | 63.34 | $63.02 | 545916 |
| 2022-04-07 | 63.18 | $62.97 | 1.1M |
| 2022-04-06 | 63.04 | $62.88 | 613000 |
| 2022-04-05 | 62.94 | $63.66 | 616110 |
| 2022-04-04 | 62.69 | $64.46 | 470829 |
| 2022-04-01 | 62.38 | $64.16 | 494300 |
| 2022-03-31 | 62.17 | $63.63 | 910100 |
| 2022-03-30 | 62.06 | $64.65 | 585300 |
| 2022-03-29 | 61.96 | $64.92 | 778828 |
| 2022-03-28 | 61.81 | $63.66 | 853738 |
| 2022-03-25 | 61.78 | $63.89 | 370931 |
| 2022-03-24 | 61.79 | $63.78 | 481800 |
| 2022-03-23 | 61.73 | $63.32 | 773706 |
| 2022-03-22 | 61.73 | $64.10 | 312600 |
| 2022-03-21 | 61.71 | $63.50 | 505041 |
| 2022-03-18 | 61.77 | $63.80 | 504300 |
| 2022-03-17 | 61.82 | $63.21 | 532900 |
| 2022-03-16 | 61.96 | $62.63 | 846625 |
| 2022-03-15 | 62.12 | $60.61 | 1.2M |
| 2022-03-14 | 62.32 | $60.03 | 594000 |
| 2022-03-11 | 62.57 | $59.65 | 2.6M |
| 2022-03-10 | 62.88 | $60.24 | 587300 |
| 2022-03-09 | 63.21 | $60.91 | 736400 |
| 2022-03-08 | 63.45 | $58.61 | 1.5M |
| 2022-03-07 | 63.79 | $58.23 | 797200 |
| 2022-03-04 | 64.14 | $59.97 | 1.6M |
| 2022-03-03 | 64.40 | $61.56 | 1.2M |
| 2022-03-02 | 64.63 | $62.64 | 1.6M |
| 2022-03-01 | 64.78 | $61.83 | 1.1M |
| 2022-02-28 | 64.94 | $63.08 | 1.9M |
| 2022-02-25 | 64.99 | $64.14 | 1.2M |
| 2022-02-24 | 64.97 | $62.48 | 2.0M |
| 2022-02-23 | 65.05 | $63.30 | 1.4M |
| 2022-02-22 | 65.10 | $63.81 | 434600 |
| 2022-02-18 | 65.15 | $64.57 | 471800 |
| 2022-02-17 | 65.19 | $64.95 | 431521 |
| 2022-02-16 | 65.26 | $65.98 | 745735 |
| 2022-02-15 | 65.29 | $65.73 | 690900 |
| 2022-02-14 | 65.35 | $64.65 | 361900 |
| 2022-02-11 | 65.50 | $65.02 | 525600 |
| 2022-02-10 | 65.65 | $65.94 | 483600 |
| 2022-02-09 | 65.77 | $66.77 | 789700 |
| 2022-02-08 | 65.81 | $65.71 | 1.6M |
| 2022-02-07 | 65.87 | $65.40 | 1.0M |
| 2022-02-04 | 65.97 | $65.27 | 830000 |
| 2022-02-03 | 66.07 | $65.18 | 998940 |
| 2022-02-02 | 66.19 | $66.19 | 359100 |
| 2022-02-01 | 66.29 | $65.65 | 497010 |
| 2022-01-31 | 66.41 | $65.01 | 512200 |
| 2022-01-28 | 66.54 | $63.97 | 2.6M |
| 2022-01-27 | 66.72 | $63.74 | 818300 |
| 2022-01-26 | 66.92 | $64.14 | 1.4M |
| 2022-01-25 | 67.10 | $64.38 | 1.1M |
| 2022-01-24 | 67.27 | $64.67 | 956600 |
| 2022-01-21 | 67.39 | $65.39 | 1.2M |
| 2022-01-20 | 67.46 | $66.32 | 1.1M |
| 2022-01-19 | 67.45 | $66.75 | 1.0M |
| 2022-01-18 | 67.38 | $66.85 | 527028 |
| 2022-01-14 | 67.31 | $67.73 | 322500 |
| 2022-01-13 | 67.24 | $67.88 | 258800 |
| 2022-01-12 | 67.16 | $68.35 | 290431 |
| 2022-01-11 | 67.01 | $67.65 | 920710 |
| 2022-01-10 | 66.92 | $66.86 | 456037 |
| 2022-01-07 | 66.96 | $67.49 | 744900 |
| 2022-01-06 | 66.96 | $67.28 | 354221 |
| 2022-01-05 | 67.00 | $67.56 | 485400 |
| 2022-01-04 | 67.03 | $68.19 | 433540 |
| 2022-01-03 | 66.95 | $68.00 | 1.2M |
| 2021-12-31 | 66.85 | $67.56 | 265200 |
| 2021-12-30 | 66.79 | $67.55 | 329000 |
| 2021-12-29 | 66.68 | $67.76 | 312949 |
| 2021-12-28 | 66.59 | $67.79 | 278000 |
| 2021-12-27 | 66.53 | $67.74 | 324710 |
| 2021-12-23 | 66.46 | $67.16 | 305800 |
| 2021-12-22 | 66.51 | $66.78 | 1.1M |
| 2021-12-21 | 66.59 | $66.09 | 686000 |
| 2021-12-20 | 66.72 | $65.27 | 758700 |
| 2021-12-17 | 66.90 | $65.52 | 407696 |
| 2021-12-16 | 67.10 | $66.30 | 372520 |
| 2021-12-15 | 67.26 | $66.25 | 1.2M |
| 2021-12-14 | 67.43 | $65.45 | 585316 |
| 2021-12-13 | 67.65 | $65.79 | 370408 |
| 2021-12-10 | 67.86 | $67.64 | 270200 |
| 2021-12-09 | 67.95 | $67.51 | 309035 |
| 2021-12-08 | 68.04 | $68.13 | 322357 |
| 2021-12-07 | 68.15 | $68.07 | 383300 |
| 2021-12-06 | 68.26 | $66.64 | 338700 |
| 2021-12-03 | 68.44 | $65.97 | 1.6M |
| 2021-12-02 | 68.65 | $66.31 | 816400 |
| 2021-12-01 | 68.84 | $65.46 | 741500 |
| 2021-11-30 | 69.05 | $65.99 | 759437 |
| 2021-11-29 | 69.24 | $66.61 | 392838 |
| 2021-11-26 | 69.37 | $66.33 | 297816 |
| 2021-11-24 | 69.53 | $68.09 | 161107 |
| 2021-11-23 | 69.57 | $68.46 | 407938 |
| 2021-11-22 | 69.61 | $68.52 | 386600 |
| 2021-11-19 | 69.64 | $68.98 | 273913 |
| 2021-11-18 | 69.65 | $69.59 | 264200 |
| 2021-11-17 | 69.62 | $69.50 | 317100 |
| 2021-11-16 | 69.60 | $69.64 | 331339 |
| 2021-11-15 | 69.57 | $69.81 | 167900 |
| 2021-11-12 | 69.51 | $69.97 | 152411 |
| 2021-11-11 | 69.44 | $69.50 | 119900 |
| 2021-11-10 | 69.38 | $69.30 | 275500 |
| 2021-11-09 | 69.29 | $70.18 | 176200 |
| 2021-11-08 | 69.12 | $70.33 | 253900 |
| 2021-11-05 | 68.94 | $70.29 | 201347 |
| 2021-11-04 | 68.77 | $70.11 | 204700 |
| 2021-11-03 | 68.61 | $70.12 | 366924 |
| 2021-11-02 | 68.43 | $69.58 | 172700 |
| 2021-11-01 | 68.29 | $69.82 | 158623 |
| 2021-10-29 | 68.12 | $69.20 | 789500 |
| 2021-10-28 | 68.01 | $69.61 | 357700 |
| 2021-10-27 | 67.87 | $68.89 | 240100 |
| 2021-10-26 | 67.77 | $69.23 | 205445 |
| 2021-10-25 | 67.67 | $69.17 | 164900 |
| 2021-10-22 | 67.65 | $69.22 | 99800 |
| 2021-10-21 | 67.63 | $68.89 | 125345 |
| 2021-10-20 | 67.65 | $69.22 | 166546 |
| 2021-10-19 | 67.62 | $68.96 | 206440 |
| 2021-10-18 | 67.58 | $68.51 | 205500 |
| 2021-10-15 | 67.54 | $68.76 | 183500 |
| 2021-10-14 | 67.55 | $68.21 | 463300 |
| 2021-10-13 | 67.62 | $67.49 | 289900 |
| 2021-10-12 | 67.74 | $66.79 | 228464 |
| 2021-10-11 | 67.89 | $66.71 | 197306 |
| 2021-10-08 | 68.05 | $66.93 | 210600 |
| 2021-10-07 | 68.18 | $66.94 | 160422 |
| 2021-10-06 | 68.32 | $66.39 | 748340 |
| 2021-10-05 | 68.48 | $66.82 | 210200 |
| 2021-10-04 | 68.66 | $66.38 | 289000 |
| 2021-10-01 | 68.85 | $67.02 | 245139 |
| 2021-09-30 | 69.00 | $66.82 | 337324 |
| 2021-09-29 | 69.14 | $67.00 | 791402 |
| 2021-09-28 | 69.24 | $67.19 | 223030 |
| 2021-09-27 | 69.34 | $68.76 | 125800 |
| 2021-09-24 | 69.35 | $68.78 | 135733 |
| 2021-09-23 | 69.33 | $69.37 | 158700 |
| 2021-09-22 | 69.30 | $68.59 | 211324 |
| 2021-09-21 | 69.31 | $68.22 | 108243 |
| 2021-09-20 | 69.32 | $67.61 | 266500 |
| 2021-09-17 | 69.33 | $68.89 | 137602 |
| 2021-09-16 | 69.26 | $69.76 | 176200 |
| 2021-09-15 | 69.18 | $69.90 | 181600 |
| 2021-09-14 | 69.11 | $69.67 | 177600 |
| 2021-09-13 | 69.08 | $70.00 | 186600 |
| 2021-09-10 | 69.06 | $69.55 | 131030 |
| 2021-09-09 | 69.04 | $69.64 | 143100 |
| 2021-09-08 | 69.02 | $69.69 | 198522 |
| 2021-09-07 | 68.97 | $70.26 | 114300 |
| 2021-09-03 | 68.89 | $70.30 | 156600 |
| 2021-09-02 | 68.80 | $70.00 | 202400 |
| 2021-09-01 | 68.75 | $69.61 | 213218 |
| 2021-08-31 | 68.69 | $69.04 | 402600 |
| 2021-08-30 | 68.68 | $69.10 | 137700 |
| 2021-08-27 | 68.64 | $69.05 | 175300 |
| 2021-08-26 | 68.59 | $68.38 | 159039 |
| 2021-08-25 | 68.59 | $68.81 | 93122 |
| 2021-08-24 | 68.55 | $68.75 | 137203 |
| 2021-08-23 | 68.49 | $68.44 | 120343 |
| 2021-08-20 | 68.46 | $67.73 | 136539 |
| 2021-08-19 | 68.46 | $67.51 | 125300 |
| 2021-08-18 | 68.45 | $68.25 | 226530 |
| 2021-08-17 | 68.40 | $68.43 | 206317 |
| 2021-08-16 | 68.28 | $69.13 | 147600 |
| 2021-08-13 | 68.11 | $69.48 | 63800 |
| 2021-08-12 | 67.97 | $69.12 | 82100 |
| 2021-08-11 | 67.89 | $69.24 | 336700 |
| 2021-08-10 | 67.83 | $68.76 | 141400 |
| 2021-08-09 | 67.79 | $68.57 | 153600 |
| 2021-08-06 | 67.78 | $68.62 | 85921 |
| 2021-08-05 | 67.75 | $68.88 | 131900 |
| 2021-08-04 | 67.65 | $68.54 | 89900 |
| 2021-08-03 | 67.61 | $68.78 | 253600 |
| 2021-08-02 | 67.55 | $68.31 | 873400 |
| 2021-07-30 | 67.52 | $68.04 | 188826 |
| 2021-07-29 | 67.50 | $68.41 | 119200 |
| 2021-07-28 | 67.46 | $67.92 | 208100 |
| 2021-07-27 | 67.46 | $67.61 | 102800 |
| 2021-07-26 | 67.47 | $67.85 | 91020 |
| 2021-07-23 | 67.50 | $67.75 | 92400 |
| 2021-07-22 | 67.52 | $67.28 | 90100 |
| 2021-07-21 | 67.54 | $67.22 | 96925 |
| 2021-07-20 | 67.58 | $66.16 | 144400 |
| 2021-07-19 | 67.66 | $65.58 | 122812 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
89.26
2026-07-16
Close Price
$89.37
Vol: 877584
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
49.60
Average
67.43
Maximum
89.59
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 89.26 | $89.37 | 877584 |
| 2026-07-15 | 89.25 | $89.99 | 879800 |
| 2026-07-14 | 89.17 | $89.46 | 674242 |
| 2026-07-13 | 89.14 | $88.76 | 1.4M |
| 2026-07-10 | 89.19 | $89.62 | 1.3M |
| 2026-07-09 | 89.14 | $89.20 | 1.1M |
| 2026-07-08 | 89.13 | $88.74 | 1.5M |
| 2026-07-07 | 89.17 | $89.41 | 1.0M |
| 2026-07-06 | 89.15 | $90.46 | 3.3M |
| 2026-07-02 | 89.01 | $89.56 | 1.0M |
| 2026-07-01 | 88.95 | $88.61 | 6.5M |
| 2026-06-30 | 88.99 | $89.01 | 1.2M |
| 2026-06-29 | 88.99 | $88.73 | 2.3M |
| 2026-06-26 | 89.01 | $88.09 | 868174 |
| 2026-06-25 | 89.11 | $88.57 | 1.1M |
| 2026-06-24 | 89.17 | $87.88 | 1.4M |
| 2026-06-23 | 89.30 | $88.03 | 1.5M |
| 2026-06-22 | 89.44 | $89.69 | 743821 |
| 2026-06-18 | 89.41 | $89.56 | 1.2M |
| 2026-06-17 | 89.40 | $89.25 | 2.9M |
| 2026-06-16 | 89.41 | $89.81 | 2.4M |
| 2026-06-15 | 89.37 | $89.59 | 1.7M |
| 2026-06-12 | 89.35 | $90.39 | 659600 |
| 2026-06-11 | 89.24 | $90.01 | 1.3M |
| 2026-06-10 | 89.16 | $87.56 | 2.4M |
| 2026-06-09 | 89.32 | $88.75 | 1.6M |
| 2026-06-08 | 89.39 | $88.69 | 1.1M |
| 2026-06-05 | 89.46 | $88.23 | 945039 |
| 2026-06-04 | 89.59 | $90.56 | 844529 |
| 2026-06-03 | 89.49 | $89.84 | 788600 |
| 2026-06-02 | 89.45 | $90.66 | 1.2M |
| 2026-06-01 | 89.32 | $90.10 | 1.3M |
| 2026-05-29 | 89.24 | $90.41 | 1.5M |
| 2026-05-28 | 89.12 | $90.29 | 1.2M |
| 2026-05-27 | 88.99 | $90.25 | 1.2M |
| 2026-05-26 | 88.86 | $90.61 | 840900 |
| 2026-05-22 | 88.67 | $89.63 | 1.1M |
| 2026-05-21 | 88.57 | $89.78 | 1.1M |
| 2026-05-20 | 88.45 | $89.36 | 1.1M |
| 2026-05-19 | 88.35 | $87.99 | 1.5M |
| 2026-05-18 | 88.39 | $88.62 | 1.3M |
| 2026-05-15 | 88.36 | $87.86 | 1.0M |
| 2026-05-14 | 88.42 | $89.37 | 786210 |
| 2026-05-13 | 88.32 | $89.54 | 1.3M |
| 2026-05-12 | 88.19 | $89.16 | 1.0M |
| 2026-05-11 | 88.09 | $89.61 | 938800 |
| 2026-05-08 | 87.93 | $89.70 | 1.2M |
| 2026-05-07 | 87.74 | $88.85 | 1.4M |
| 2026-05-06 | 87.62 | $90.23 | 1.4M |
| 2026-05-05 | 87.35 | $88.04 | 1.0M |
| 2026-05-04 | 87.28 | $87.03 | 1.1M |
| 2026-05-01 | 87.30 | $88.17 | 2.0M |
| 2026-04-30 | 87.21 | $88.34 | 1.5M |
| 2026-04-29 | 87.09 | $86.23 | 1.2M |
| 2026-04-28 | 87.18 | $87.10 | 843004 |
| 2026-04-27 | 87.19 | $87.48 | 1.3M |
| 2026-04-24 | 87.16 | $87.76 | 856207 |
| 2026-04-23 | 87.10 | $87.37 | 1.4M |
| 2026-04-22 | 87.07 | $88.03 | 1.3M |
| 2026-04-21 | 86.97 | $87.68 | 1.5M |
| 2026-04-20 | 86.89 | $89.61 | 954500 |
| 2026-04-17 | 86.60 | $89.91 | 1.1M |
| 2026-04-16 | 86.26 | $88.76 | 1.1M |
| 2026-04-15 | 85.99 | $88.98 | 1.5M |
| 2026-04-14 | 85.68 | $89.17 | 1.2M |
| 2026-04-13 | 85.31 | $88.40 | 1.8M |
| 2026-04-10 | 84.99 | $87.84 | 821000 |
| 2026-04-09 | 84.69 | $87.62 | 1.2M |
| 2026-04-08 | 84.38 | $87.88 | 2.5M |
| 2026-04-07 | 84.01 | $84.77 | 1.9M |
| 2026-04-06 | 83.93 | $84.84 | 1.4M |
| 2026-04-02 | 83.83 | $84.36 | 1.5M |
| 2026-04-01 | 83.78 | $84.83 | 1.7M |
| 2026-03-31 | 83.67 | $83.57 | 2.4M |
| 2026-03-30 | 83.68 | $81.01 | 1.6M |
| 2026-03-27 | 83.96 | $80.86 | 1.2M |
| 2026-03-26 | 84.28 | $81.58 | 1.5M |
| 2026-03-25 | 84.57 | $83.23 | 1.5M |
| 2026-03-24 | 84.71 | $82.01 | 5.0M |
| 2026-03-23 | 84.99 | $82.51 | 2.5M |
| 2026-03-20 | 85.25 | $80.57 | 2.2M |
| 2026-03-19 | 85.75 | $82.99 | 2.0M |
| 2026-03-18 | 86.04 | $83.26 | 2.0M |
| 2026-03-17 | 86.33 | $84.74 | 2.8M |
| 2026-03-16 | 86.50 | $84.49 | 2.7M |
| 2026-03-13 | 86.71 | $83.04 | 1.3M |
| 2026-03-12 | 87.09 | $84.11 | 2.7M |
| 2026-03-11 | 87.41 | $85.42 | 1.8M |
| 2026-03-10 | 87.62 | $85.76 | 3.8M |
| 2026-03-09 | 87.81 | $85.48 | 2.4M |
| 2026-03-06 | 88.06 | $85.00 | 2.7M |
| 2026-03-05 | 88.38 | $85.72 | 2.0M |
| 2026-03-04 | 88.66 | $87.51 | 3.9M |
| 2026-03-03 | 88.78 | $86.47 | 2.5M |
| 2026-03-02 | 89.03 | $89.09 | 2.2M |
| 2026-02-27 | 89.02 | $90.62 | 2.2M |
| 2026-02-26 | 88.85 | $90.73 | 2.2M |
| 2026-02-25 | 88.65 | $90.72 | 2.0M |
| 2026-02-24 | 88.44 | $89.89 | 5.6M |
| 2026-02-23 | 88.28 | $89.67 | 1.3M |
| 2026-02-20 | 88.14 | $90.07 | 2.1M |
| 2026-02-19 | 87.93 | $89.40 | 1.9M |
| 2026-02-18 | 87.78 | $89.50 | 2.5M |
| 2026-02-17 | 87.60 | $89.34 | 3.2M |
| 2026-02-13 | 87.42 | $89.38 | 2.0M |
| 2026-02-12 | 87.21 | $89.17 | 1.5M |
| 2026-02-11 | 87.00 | $90.04 | 1.5M |
| 2026-02-10 | 86.68 | $89.58 | 1.6M |
| 2026-02-09 | 86.38 | $89.23 | 1.9M |
| 2026-02-06 | 86.08 | $87.91 | 1.3M |
| 2026-02-05 | 85.88 | $86.00 | 1.9M |
| 2026-02-04 | 85.87 | $87.33 | 2.7M |
| 2026-02-03 | 85.72 | $87.03 | 4.1M |
| 2026-02-02 | 85.58 | $86.87 | 1.3M |
| 2026-01-30 | 85.44 | $86.31 | 2.7M |
| 2026-01-29 | 85.35 | $87.62 | 7.5M |
| 2026-01-28 | 85.11 | $87.12 | 22.3M |
| 2026-01-27 | 84.90 | $87.69 | 2.0M |
| 2026-01-26 | 84.61 | $86.39 | 1.7M |
| 2026-01-23 | 84.42 | $86.03 | 2.5M |
| 2026-01-22 | 84.25 | $85.52 | 1.6M |
| 2026-01-21 | 84.12 | $85.12 | 1.7M |
| 2026-01-20 | 84.01 | $84.33 | 1.6M |
| 2026-01-16 | 83.98 | $85.47 | 1.3M |
| 2026-01-15 | 83.82 | $85.25 | 6.5M |
| 2026-01-14 | 83.67 | $85.26 | 5.8M |
| 2026-01-13 | 83.51 | $84.90 | 8.2M |
| 2026-01-12 | 83.36 | $85.41 | 1.5M |
| 2026-01-09 | 83.14 | $84.85 | 1.4M |
| 2026-01-08 | 82.96 | $84.15 | 1.2M |
| 2026-01-07 | 82.84 | $84.05 | 1.6M |
| 2026-01-06 | 82.71 | $84.37 | 1.6M |
| 2026-01-05 | 82.54 | $84.25 | 1.5M |
| 2026-01-02 | 82.36 | $83.29 | 1.3M |
| 2025-12-31 | 82.26 | $82.48 | 1.2M |
| 2025-12-30 | 82.24 | $82.90 | 1.2M |
| 2025-12-29 | 82.17 | $82.80 | 1.0M |
| 2025-12-26 | 82.10 | $83.08 | 758248 |
| 2025-12-24 | 82.00 | $82.91 | 633400 |
| 2025-12-23 | 81.90 | $82.83 | 1.3M |
| 2025-12-22 | 81.80 | $82.33 | 1.1M |
| 2025-12-19 | 81.75 | $81.98 | 2.0M |
| 2025-12-18 | 81.72 | $81.47 | 1.8M |
| 2025-12-17 | 81.75 | $80.87 | 1.7M |
| 2025-12-16 | 81.84 | $81.46 | 3.1M |
| 2025-12-15 | 81.88 | $83.39 | 1.4M |
| 2025-12-12 | 81.72 | $82.94 | 1.3M |
| 2025-12-11 | 81.59 | $83.39 | 1.6M |
| 2025-12-10 | 81.40 | $82.89 | 1.5M |
| 2025-12-09 | 81.25 | $81.97 | 2.8M |
| 2025-12-08 | 81.17 | $82.10 | 1.1M |
| 2025-12-05 | 81.07 | $82.31 | 852627 |
| 2025-12-04 | 80.94 | $82.31 | 1.2M |
| 2025-12-03 | 80.80 | $82.03 | 3.4M |
| 2025-12-02 | 80.67 | $81.54 | 1.2M |
| 2025-12-01 | 80.58 | $81.35 | 1.3M |
| 2025-11-28 | 80.49 | $81.77 | 357600 |
| 2025-11-26 | 80.36 | $81.34 | 754700 |
| 2025-11-25 | 80.26 | $80.48 | 831448 |
| 2025-11-24 | 80.23 | $79.51 | 1.2M |
| 2025-11-21 | 80.31 | $79.31 | 1.3M |
| 2025-11-20 | 80.41 | $78.12 | 1.5M |
| 2025-11-19 | 80.66 | $79.23 | 1.0M |
| 2025-11-18 | 80.81 | $79.45 | 1.5M |
| 2025-11-17 | 80.95 | $80.29 | 1.1M |
| 2025-11-14 | 81.02 | $81.28 | 1.4M |
| 2025-11-13 | 80.99 | $81.40 | 1.1M |
| 2025-11-12 | 80.95 | $82.39 | 881912 |
| 2025-11-11 | 80.79 | $81.81 | 3.7M |
| 2025-11-10 | 80.69 | $81.34 | 965200 |
| 2025-11-07 | 80.62 | $80.42 | 1.1M |
| 2025-11-06 | 80.64 | $80.09 | 1.5M |
| 2025-11-05 | 80.70 | $80.33 | 1.2M |
| 2025-11-04 | 80.74 | $79.84 | 1.1M |
| 2025-11-03 | 80.83 | $80.75 | 1.2M |
| 2025-10-31 | 80.84 | $80.73 | 2.9M |
| 2025-10-30 | 80.85 | $80.92 | 2.9M |
| 2025-10-29 | 80.84 | $81.21 | 1.3M |
| 2025-10-28 | 80.81 | $81.76 | 953300 |
| 2025-10-27 | 80.70 | $81.78 | 1.0M |
| 2025-10-24 | 80.59 | $81.30 | 1.3M |
| 2025-10-23 | 80.52 | $81.11 | 715346 |
| 2025-10-22 | 80.45 | $80.72 | 5.1M |
| 2025-10-21 | 80.43 | $80.75 | 1.6M |
| 2025-10-20 | 80.39 | $81.47 | 791532 |
| 2025-10-17 | 80.28 | $80.83 | 942300 |
| 2025-10-16 | 80.22 | $80.79 | 1.6M |
| 2025-10-15 | 80.16 | $80.56 | 955328 |
| 2025-10-14 | 80.12 | $80.14 | 944600 |
| 2025-10-13 | 80.12 | $79.79 | 798401 |
| 2025-10-10 | 80.15 | $79.10 | 1.6M |
| 2025-10-09 | 80.26 | $80.55 | 938340 |
| 2025-10-08 | 80.23 | $81.26 | 1.1M |
| 2025-10-07 | 80.12 | $80.98 | 975405 |
| 2025-10-06 | 80.03 | $81.69 | 909711 |
| 2025-10-03 | 79.86 | $81.54 | 975600 |
| 2025-10-02 | 79.68 | $80.80 | 1.2M |
| 2025-10-01 | 79.57 | $80.67 | 3.3M |
| 2025-09-30 | 79.45 | $80.17 | 1.7M |
| 2025-09-29 | 79.37 | $79.85 | 1.5M |
| 2025-09-26 | 79.32 | $79.50 | 886927 |
| 2025-09-25 | 79.30 | $78.97 | 1.3M |
| 2025-09-24 | 79.34 | $79.51 | 2.5M |
| 2025-09-23 | 79.32 | $80.00 | 1.9M |
| 2025-09-22 | 79.25 | $80.14 | 2.4M |
| 2025-09-19 | 79.16 | $79.80 | 877131 |
| 2025-09-18 | 79.09 | $80.12 | 1.1M |
| 2025-09-17 | 78.98 | $79.80 | 1.3M |
| 2025-09-16 | 78.89 | $80.04 | 2.4M |
| 2025-09-15 | 78.77 | $80.26 | 770400 |
| 2025-09-12 | 78.62 | $79.68 | 921200 |
| 2025-09-11 | 78.51 | $80.04 | 1.3M |
| 2025-09-10 | 78.34 | $79.20 | 1.5M |
| 2025-09-09 | 78.25 | $79.18 | 765400 |
| 2025-09-08 | 78.16 | $79.42 | 782300 |
| 2025-09-05 | 78.02 | $78.70 | 1.1M |
| 2025-09-04 | 77.95 | $78.34 | 2.7M |
| 2025-09-03 | 77.91 | $77.81 | 2.7M |
| 2025-09-02 | 77.92 | $77.69 | 1.1M |
| 2025-08-29 | 77.95 | $78.34 | 819222 |
| 2025-08-28 | 77.91 | $78.70 | 1.3M |
| 2025-08-27 | 77.82 | $78.43 | 653002 |
| 2025-08-26 | 77.76 | $78.54 | 715945 |
| 2025-08-25 | 77.68 | $78.53 | 685000 |
| 2025-08-22 | 77.59 | $79.49 | 613241 |
| 2025-08-21 | 77.38 | $78.26 | 815225 |
| 2025-08-20 | 77.29 | $78.65 | 818900 |
| 2025-08-19 | 77.15 | $78.46 | 936434 |
| 2025-08-18 | 77.01 | $78.50 | 745418 |
| 2025-08-15 | 76.85 | $78.53 | 1.0M |
| 2025-08-14 | 76.68 | $78.16 | 838631 |
| 2025-08-13 | 76.52 | $78.25 | 939900 |
| 2025-08-12 | 76.34 | $77.86 | 622100 |
| 2025-08-11 | 76.18 | $77.00 | 1.1M |
| 2025-08-08 | 76.09 | $77.28 | 589017 |
| 2025-08-07 | 75.97 | $76.89 | 948100 |
| 2025-08-06 | 75.87 | $76.36 | 979112 |
| 2025-08-05 | 75.82 | $75.78 | 1.1M |
| 2025-08-04 | 75.83 | $75.72 | 875217 |
| 2025-08-01 | 75.84 | $74.68 | 1.5M |
| 2025-07-31 | 75.96 | $74.85 | 1.4M |
| 2025-07-30 | 76.08 | $75.52 | 1.2M |
| 2025-07-29 | 76.13 | $76.09 | 815001 |
| 2025-07-28 | 76.14 | $76.19 | 954400 |
| 2025-07-25 | 76.13 | $77.34 | 837027 |
| 2025-07-24 | 76.01 | $77.45 | 1.0M |
| 2025-07-23 | 75.85 | $77.95 | 1.7M |
| 2025-07-22 | 75.63 | $76.33 | 746345 |
| 2025-07-21 | 75.56 | $75.91 | 601908 |
| 2025-07-18 | 75.52 | $75.46 | 906600 |
| 2025-07-17 | 75.53 | $75.64 | 939134 |
| 2025-07-16 | 75.52 | $75.43 | 1.1M |
| 2025-07-15 | 75.53 | $75.07 | 724512 |
| 2025-07-14 | 75.58 | $75.83 | 737200 |
| 2025-07-11 | 75.55 | $75.77 | 897600 |
| 2025-07-10 | 75.53 | $76.42 | 991003 |
| 2025-07-09 | 75.43 | $76.40 | 807500 |
| 2025-07-08 | 75.33 | $75.89 | 997400 |
| 2025-07-07 | 75.27 | $75.41 | 1.1M |
| 2025-07-03 | 75.26 | $76.24 | 514720 |
| 2025-07-02 | 75.15 | $76.12 | 1.1M |
| 2025-07-01 | 75.05 | $75.90 | 1.5M |
| 2025-06-30 | 74.96 | $76.04 | 3.3M |
| 2025-06-27 | 74.85 | $75.82 | 1.6M |
| 2025-06-26 | 74.75 | $75.29 | 1.7M |
| 2025-06-25 | 74.69 | $74.39 | 1.2M |
| 2025-06-24 | 74.72 | $74.79 | 1.7M |
| 2025-06-23 | 74.72 | $73.94 | 6.1M |
| 2025-06-20 | 74.80 | $73.46 | 1.1M |
| 2025-06-18 | 74.94 | $74.06 | 1.5M |
| 2025-06-17 | 75.03 | $73.95 | 1.1M |
| 2025-06-16 | 75.14 | $74.85 | 855829 |
| 2025-06-13 | 75.17 | $75.79 | 863369 |
| 2025-06-12 | 75.11 | $76.67 | 1.2M |
| 2025-06-11 | 74.95 | $76.11 | 1.5M |
| 2025-06-10 | 74.82 | $76.13 | 1.8M |
| 2025-06-09 | 74.68 | $76.06 | 661300 |
| 2025-06-06 | 74.54 | $76.05 | 616100 |
| 2025-06-05 | 74.38 | $75.84 | 605016 |
| 2025-06-04 | 74.23 | $75.92 | 721900 |
| 2025-06-03 | 74.05 | $75.56 | 593814 |
| 2025-06-02 | 73.89 | $76.12 | 1.4M |
| 2025-05-30 | 73.66 | $75.22 | 929100 |
| 2025-05-29 | 73.49 | $75.13 | 1.4M |
| 2025-05-28 | 73.32 | $74.86 | 1.5M |
| 2025-05-27 | 73.16 | $75.59 | 584500 |
| 2025-05-23 | 72.90 | $74.57 | 728700 |
| 2025-05-22 | 72.72 | $74.31 | 1.5M |
| 2025-05-21 | 72.56 | $74.38 | 756500 |
| 2025-05-20 | 72.37 | $74.81 | 705600 |
| 2025-05-19 | 72.11 | $74.43 | 604900 |
| 2025-05-16 | 71.86 | $73.82 | 626143 |
| 2025-05-15 | 71.66 | $73.63 | 1.7M |
| 2025-05-14 | 71.45 | $72.88 | 634900 |
| 2025-05-13 | 71.30 | $73.17 | 2.5M |
| 2025-05-12 | 71.10 | $72.99 | 831541 |
| 2025-05-09 | 70.90 | $72.67 | 745118 |
| 2025-05-08 | 70.72 | $72.30 | 525945 |
| 2025-05-07 | 70.55 | $72.51 | 801300 |
| 2025-05-06 | 70.34 | $72.73 | 921258 |
| 2025-05-05 | 70.09 | $72.71 | 847100 |
| 2025-05-02 | 69.82 | $72.62 | 707036 |
| 2025-05-01 | 69.52 | $71.35 | 932000 |
| 2025-04-30 | 69.33 | $71.62 | 2.8M |
| 2025-04-29 | 69.09 | $71.64 | 614626 |
| 2025-04-28 | 68.82 | $71.47 | 1.5M |
| 2025-04-25 | 68.54 | $70.99 | 1.3M |
| 2025-04-24 | 68.28 | $70.76 | 1.2M |
| 2025-04-23 | 68.02 | $69.85 | 1.3M |
| 2025-04-22 | 67.83 | $69.66 | 1.7M |
| 2025-04-21 | 67.64 | $68.33 | 1.4M |
| 2025-04-17 | 67.57 | $68.59 | 1.6M |
| 2025-04-16 | 67.46 | $67.95 | 1.2M |
| 2025-04-15 | 67.41 | $68.14 | 2.2M |
| 2025-04-14 | 67.33 | $67.59 | 2.0M |
| 2025-04-11 | 67.30 | $66.79 | 12.2M |
| 2025-04-10 | 67.36 | $65.16 | 2.5M |
| 2025-04-09 | 67.59 | $66.37 | 2.0M |
| 2025-04-08 | 67.72 | $61.79 | 3.4M |
| 2025-04-07 | 68.34 | $62.05 | 8.0M |
| 2025-04-04 | 69.00 | $63.47 | 3.4M |
| 2025-04-03 | 69.58 | $67.86 | 1.1M |
| 2025-04-02 | 69.77 | $69.28 | 1.6M |
| 2025-04-01 | 69.82 | $69.05 | 1.9M |
| 2025-03-31 | 69.90 | $68.89 | 1.1M |
| 2025-03-28 | 70.00 | $69.43 | 799100 |
| 2025-03-27 | 70.06 | $70.12 | 533836 |
| 2025-03-26 | 70.06 | $70.04 | 2.7M |
| 2025-03-25 | 70.06 | $70.88 | 1.2M |
| 2025-03-24 | 69.97 | $70.50 | 749744 |
| 2025-03-21 | 69.92 | $70.41 | 629505 |
| 2025-03-20 | 69.87 | $70.85 | 1.0M |
| 2025-03-19 | 69.76 | $71.36 | 1.0M |
| 2025-03-18 | 69.59 | $71.06 | 772740 |
| 2025-03-17 | 69.44 | $71.10 | 977700 |
| 2025-03-14 | 69.27 | $70.29 | 3.0M |
| 2025-03-13 | 69.16 | $68.98 | 3.3M |
| 2025-03-12 | 69.18 | $69.50 | 7.8M |
| 2025-03-11 | 69.14 | $68.95 | 6.4M |
| 2025-03-10 | 69.16 | $69.20 | 3.5M |
| 2025-03-07 | 69.16 | $70.84 | 4.3M |
| 2025-03-06 | 68.98 | $70.16 | 715537 |
| 2025-03-05 | 68.86 | $70.81 | 811400 |
| 2025-03-04 | 68.65 | $69.17 | 3.5M |
| 2025-03-03 | 68.60 | $69.34 | 815219 |
| 2025-02-28 | 68.52 | $68.81 | 2.2M |
| 2025-02-27 | 68.49 | $68.64 | 663011 |
| 2025-02-26 | 68.47 | $69.46 | 828031 |
| 2025-02-25 | 68.37 | $69.45 | 3.2M |
| 2025-02-24 | 68.26 | $68.85 | 960900 |
| 2025-02-21 | 68.19 | $68.97 | 827203 |
| 2025-02-20 | 68.11 | $69.49 | 1.1M |
| 2025-02-19 | 67.97 | $69.16 | 542300 |
| 2025-02-18 | 67.84 | $69.87 | 2.9M |
| 2025-02-14 | 67.63 | $69.41 | 447600 |
| 2025-02-13 | 67.44 | $69.41 | 662402 |
| 2025-02-12 | 67.23 | $68.54 | 877407 |
| 2025-02-11 | 67.10 | $68.40 | 512430 |
| 2025-02-10 | 66.96 | $68.12 | 969103 |
| 2025-02-07 | 66.84 | $67.71 | 1.8M |
| 2025-02-06 | 66.75 | $68.25 | 958808 |
| 2025-02-05 | 66.59 | $68.00 | 2.7M |
| 2025-02-04 | 66.44 | $67.28 | 1.1M |
| 2025-02-03 | 66.35 | $66.50 | 1.2M |
| 2025-01-31 | 66.33 | $67.33 | 1.5M |
| 2025-01-30 | 66.23 | $67.97 | 781006 |
| 2025-01-29 | 66.05 | $67.21 | 812603 |
| 2025-01-28 | 65.92 | $67.22 | 1.0M |
| 2025-01-27 | 65.79 | $67.25 | 885825 |
| 2025-01-24 | 65.63 | $67.35 | 722400 |
| 2025-01-23 | 65.45 | $66.98 | 1.4M |
| 2025-01-22 | 65.29 | $66.46 | 3.2M |
| 2025-01-21 | 65.17 | $66.66 | 1.5M |
| 2025-01-17 | 65.01 | $65.36 | 920800 |
| 2025-01-16 | 64.97 | $65.04 | 1.3M |
| 2025-01-15 | 64.97 | $64.81 | 1.5M |
| 2025-01-14 | 64.98 | $64.01 | 1.3M |
| 2025-01-13 | 65.09 | $63.77 | 1.2M |
| 2025-01-10 | 65.23 | $63.95 | 1.7M |
| 2025-01-08 | 65.36 | $64.95 | 11.2M |
| 2025-01-07 | 65.40 | $65.06 | 1.9M |
| 2025-01-06 | 65.44 | $65.17 | 1.9M |
| 2025-01-03 | 65.47 | $64.63 | 1.3M |
| 2025-01-02 | 65.55 | $64.32 | 2.6M |
| 2024-12-31 | 65.68 | $64.47 | 1.7M |
| 2024-12-30 | 65.81 | $64.47 | 1.4M |
| 2024-12-27 | 65.95 | $64.85 | 1.3M |
| 2024-12-26 | 66.07 | $64.98 | 976823 |
| 2024-12-24 | 66.18 | $64.68 | 527900 |
| 2024-12-23 | 66.34 | $64.40 | 1.2M |
| 2024-12-20 | 66.55 | $64.01 | 2.0M |
| 2024-12-19 | 66.81 | $64.18 | 1.5M |
| 2024-12-18 | 67.09 | $64.24 | 1.7M |
| 2024-12-17 | 67.39 | $65.86 | 2.5M |
| 2024-12-16 | 67.55 | $67.09 | 1.2M |
| 2024-12-13 | 67.60 | $67.30 | 619045 |
| 2024-12-12 | 67.63 | $67.51 | 788000 |
| 2024-12-11 | 67.65 | $68.19 | 1.3M |
| 2024-12-10 | 67.59 | $67.77 | 477109 |
| 2024-12-09 | 67.57 | $68.33 | 660602 |
| 2024-12-06 | 67.49 | $68.41 | 449930 |
| 2024-12-05 | 67.39 | $68.49 | 672400 |
| 2024-12-04 | 67.28 | $68.16 | 601600 |
| 2024-12-03 | 67.19 | $68.13 | 587100 |
| 2024-12-02 | 67.09 | $67.76 | 770805 |
| 2024-11-29 | 67.02 | $67.67 | 519202 |
| 2024-11-27 | 66.95 | $66.79 | 665023 |
| 2024-11-26 | 66.96 | $66.41 | 921102 |
| 2024-11-25 | 67.02 | $66.76 | 981163 |
| 2024-11-22 | 67.05 | $66.58 | 593919 |
| 2024-11-21 | 67.10 | $66.30 | 629700 |
| 2024-11-20 | 67.18 | $66.10 | 1.2M |
| 2024-11-19 | 67.30 | $66.30 | 807208 |
| 2024-11-18 | 67.40 | $66.37 | 504100 |
| 2024-11-15 | 67.51 | $65.98 | 784700 |
| 2024-11-14 | 67.67 | $66.22 | 546846 |
| 2024-11-13 | 67.83 | $66.15 | 788000 |
| 2024-11-12 | 68.00 | $66.49 | 747673 |
| 2024-11-11 | 68.16 | $67.54 | 649500 |
| 2024-11-08 | 68.23 | $67.52 | 677500 |
| 2024-11-07 | 68.30 | $68.39 | 585927 |
| 2024-11-06 | 68.29 | $67.34 | 541100 |
| 2024-11-05 | 68.39 | $68.19 | 403010 |
| 2024-11-04 | 68.41 | $67.52 | 594700 |
| 2024-11-01 | 68.51 | $67.41 | 401937 |
| 2024-10-31 | 68.62 | $67.27 | 921406 |
| 2024-10-30 | 68.77 | $67.77 | 512900 |
| 2024-10-29 | 68.87 | $68.09 | 409143 |
| 2024-10-28 | 68.95 | $68.37 | 369173 |
| 2024-10-25 | 69.02 | $67.85 | 434223 |
| 2024-10-24 | 69.14 | $68.09 | 313923 |
| 2024-10-23 | 69.25 | $67.81 | 454800 |
| 2024-10-22 | 69.40 | $68.49 | 443121 |
| 2024-10-21 | 69.50 | $68.83 | 469336 |
| 2024-10-18 | 69.57 | $69.59 | 300810 |
| 2024-10-17 | 69.56 | $69.19 | 423100 |
| 2024-10-16 | 69.60 | $69.18 | 359905 |
| 2024-10-15 | 69.65 | $68.94 | 546924 |
| 2024-10-14 | 69.72 | $69.92 | 233600 |
| 2024-10-11 | 69.70 | $69.77 | 293400 |
| 2024-10-10 | 69.69 | $69.44 | 480800 |
| 2024-10-09 | 69.72 | $69.54 | 642500 |
| 2024-10-08 | 69.74 | $69.46 | 377702 |
| 2024-10-07 | 69.77 | $69.63 | 441355 |
| 2024-10-04 | 69.78 | $70.06 | 345554 |
| 2024-10-03 | 69.75 | $69.60 | 502700 |
| 2024-10-02 | 69.77 | $70.21 | 650700 |
| 2024-10-01 | 69.72 | $70.42 | 567616 |
| 2024-09-30 | 69.65 | $70.83 | 564621 |
| 2024-09-27 | 69.52 | $71.02 | 745500 |
| 2024-09-26 | 69.37 | $71.43 | 919035 |
| 2024-09-25 | 69.15 | $69.98 | 618417 |
| 2024-09-24 | 69.06 | $70.37 | 552737 |
| 2024-09-23 | 68.93 | $69.97 | 322700 |
| 2024-09-20 | 68.82 | $69.66 | 363225 |
| 2024-09-19 | 68.73 | $70.31 | 400900 |
| 2024-09-18 | 68.56 | $68.95 | 1.0M |
| 2024-09-17 | 68.52 | $69.18 | 460643 |
| 2024-09-16 | 68.45 | $69.57 | 1.4M |
| 2024-09-13 | 68.33 | $69.02 | 524600 |
| 2024-09-12 | 68.26 | $68.84 | 750528 |
| 2024-09-11 | 68.20 | $68.21 | 1.9M |
| 2024-09-10 | 68.20 | $67.81 | 333035 |
| 2024-09-09 | 68.24 | $68.07 | 553700 |
| 2024-09-06 | 68.25 | $67.40 | 364347 |
| 2024-09-05 | 68.34 | $68.62 | 454719 |
| 2024-09-04 | 68.32 | $68.58 | 673917 |
| 2024-09-03 | 68.29 | $68.74 | 403000 |
| 2024-08-30 | 68.24 | $70.01 | 607700 |
| 2024-08-29 | 68.05 | $69.76 | 843100 |
| 2024-08-28 | 67.87 | $69.52 | 503900 |
| 2024-08-27 | 67.70 | $69.87 | 379932 |
| 2024-08-26 | 67.47 | $69.57 | 346025 |
| 2024-08-23 | 67.25 | $69.82 | 291800 |
| 2024-08-22 | 66.98 | $68.53 | 316700 |
| 2024-08-21 | 66.82 | $68.95 | 389300 |
| 2024-08-20 | 66.59 | $68.37 | 521200 |
| 2024-08-19 | 66.41 | $68.53 | 491803 |
| 2024-08-16 | 66.18 | $67.75 | 823303 |
| 2024-08-15 | 66.02 | $67.40 | 559400 |
| 2024-08-14 | 65.87 | $66.60 | 604500 |
| 2024-08-13 | 65.80 | $66.35 | 1.1M |
| 2024-08-12 | 65.74 | $65.24 | 1.0M |
| 2024-08-09 | 65.79 | $65.26 | 399806 |
| 2024-08-08 | 65.84 | $65.00 | 1.7M |
| 2024-08-07 | 65.93 | $63.91 | 833431 |
| 2024-08-06 | 66.15 | $63.69 | 2.5M |
| 2024-08-05 | 66.41 | $63.46 | 1.3M |
| 2024-08-02 | 66.72 | $64.87 | 790817 |
| 2024-08-01 | 66.91 | $65.96 | 710900 |
| 2024-07-31 | 67.01 | $67.73 | 464300 |
| 2024-07-30 | 66.93 | $66.77 | 629711 |
| 2024-07-29 | 66.95 | $66.59 | 308201 |
| 2024-07-26 | 66.99 | $66.88 | 477200 |
| 2024-07-25 | 67.00 | $66.04 | 553341 |
| 2024-07-24 | 67.10 | $66.41 | 509209 |
| 2024-07-23 | 67.17 | $67.22 | 971141 |
| 2024-07-22 | 67.17 | $67.61 | 418647 |
| 2024-07-19 | 67.12 | $66.94 | 350629 |
| 2024-07-18 | 67.14 | $67.30 | 548519 |
| 2024-07-17 | 67.13 | $67.97 | 732200 |
| 2024-07-16 | 67.04 | $68.31 | 897112 |
| 2024-07-15 | 66.90 | $67.93 | 407700 |
| 2024-07-12 | 66.79 | $68.44 | 719805 |
| 2024-07-11 | 66.62 | $67.74 | 567400 |
| 2024-07-10 | 66.50 | $67.49 | 414300 |
| 2024-07-09 | 66.40 | $66.54 | 759349 |
| 2024-07-08 | 66.38 | $66.79 | 502439 |
| 2024-07-05 | 66.34 | $67.09 | 494833 |
| 2024-07-03 | 66.26 | $66.71 | 254836 |
| 2024-07-02 | 66.22 | $65.91 | 630722 |
| 2024-07-01 | 66.25 | $65.74 | 428407 |
| 2024-06-28 | 66.30 | $65.64 | 1.9M |
| 2024-06-27 | 66.37 | $65.64 | 1.9M |
| 2024-06-26 | 66.45 | $65.55 | 1.0M |
| 2024-06-25 | 66.54 | $66.01 | 855709 |
| 2024-06-24 | 66.60 | $65.92 | 441549 |
| 2024-06-21 | 66.67 | $65.32 | 871000 |
| 2024-06-20 | 66.81 | $65.77 | 534400 |
| 2024-06-18 | 66.92 | $65.74 | 452400 |
| 2024-06-17 | 67.05 | $65.48 | 601600 |
| 2024-06-14 | 67.21 | $65.28 | 1.4M |
| 2024-06-13 | 67.41 | $65.86 | 586900 |
| 2024-06-12 | 67.58 | $66.79 | 695209 |
| 2024-06-11 | 67.66 | $66.04 | 741700 |
| 2024-06-10 | 67.83 | $67.97 | 258700 |
| 2024-06-07 | 67.81 | $67.92 | 524500 |
| 2024-06-06 | 67.80 | $68.74 | 891231 |
| 2024-06-05 | 67.71 | $68.54 | 507900 |
| 2024-06-04 | 67.62 | $68.14 | 1.1M |
| 2024-06-03 | 67.56 | $68.34 | 564237 |
| 2024-05-31 | 67.48 | $68.21 | 1.2M |
| 2024-05-30 | 67.40 | $67.55 | 393720 |
| 2024-05-29 | 67.39 | $66.91 | 1.5M |
| 2024-05-28 | 67.44 | $68.04 | 430400 |
| 2024-05-24 | 67.38 | $68.05 | 279300 |
| 2024-05-23 | 67.30 | $67.44 | 382943 |
| 2024-05-22 | 67.29 | $67.84 | 754545 |
| 2024-05-21 | 67.23 | $68.48 | 754001 |
| 2024-05-20 | 67.10 | $68.59 | 307900 |
| 2024-05-17 | 66.94 | $68.53 | 326500 |
| 2024-05-16 | 66.78 | $68.27 | 549041 |
| 2024-05-15 | 66.62 | $68.60 | 559935 |
| 2024-05-14 | 66.41 | $67.93 | 320524 |
| 2024-05-13 | 66.25 | $67.47 | 473248 |
| 2024-05-10 | 66.12 | $67.47 | 641900 |
| 2024-05-09 | 65.98 | $67.40 | 1.2M |
| 2024-05-08 | 65.83 | $66.88 | 573900 |
| 2024-05-07 | 65.72 | $66.96 | 468342 |
| 2024-05-06 | 65.59 | $66.83 | 396400 |
| 2024-05-03 | 65.46 | $66.31 | 512214 |
| 2024-05-02 | 65.37 | $65.69 | 478600 |
| 2024-05-01 | 65.34 | $64.81 | 643428 |
| 2024-04-30 | 65.39 | $64.92 | 2.3M |
| 2024-04-29 | 65.44 | $65.87 | 453800 |
| 2024-04-26 | 65.40 | $65.54 | 507940 |
| 2024-04-25 | 65.38 | $65.05 | 682800 |
| 2024-04-24 | 65.42 | $65.30 | 533529 |
| 2024-04-23 | 65.43 | $65.50 | 475100 |
| 2024-04-22 | 65.42 | $64.82 | 535200 |
| 2024-04-19 | 65.48 | $64.13 | 1.1M |
| 2024-04-18 | 65.63 | $64.09 | 572817 |
| 2024-04-17 | 65.79 | $64.23 | 828200 |
| 2024-04-16 | 65.95 | $64.14 | 674400 |
| 2024-04-15 | 66.14 | $64.80 | 603000 |
| 2024-04-12 | 66.29 | $65.02 | 590002 |
| 2024-04-11 | 66.42 | $66.12 | 521316 |
| 2024-04-10 | 66.45 | $65.97 | 880000 |
| 2024-04-09 | 66.50 | $66.88 | 602701 |
| 2024-04-08 | 66.46 | $66.83 | 639400 |
| 2024-04-05 | 66.42 | $66.52 | 1.3M |
| 2024-04-04 | 66.41 | $66.27 | 543424 |
| 2024-04-03 | 66.43 | $66.79 | 677100 |
| 2024-04-02 | 66.39 | $66.39 | 1.1M |
| 2024-04-01 | 66.39 | $66.85 | 912111 |
| 2024-03-28 | 66.34 | $67.13 | 829300 |
| 2024-03-27 | 66.26 | $67.27 | 630847 |
| 2024-03-26 | 66.15 | $66.82 | 547711 |
| 2024-03-25 | 66.08 | $66.74 | 932622 |
| 2024-03-22 | 66.01 | $66.85 | 469000 |
| 2024-03-21 | 65.92 | $67.04 | 647326 |
| 2024-03-20 | 65.80 | $67.09 | 1.3M |
| 2024-03-19 | 65.67 | $66.38 | 1.2M |
| 2024-03-18 | 65.59 | $66.25 | 661811 |
| 2024-03-15 | 65.53 | $66.26 | 584035 |
| 2024-03-14 | 65.45 | $66.24 | 1.4M |
| 2024-03-13 | 65.37 | $66.73 | 579936 |
| 2024-03-12 | 65.22 | $66.68 | 829314 |
| 2024-03-11 | 65.07 | $66.22 | 569900 |
| 2024-03-08 | 64.95 | $66.56 | 693705 |
| 2024-03-07 | 64.78 | $66.78 | 953200 |
| 2024-03-06 | 64.57 | $66.00 | 634500 |
| 2024-03-05 | 64.42 | $65.22 | 786629 |
| 2024-03-04 | 64.33 | $65.33 | 821200 |
| 2024-03-01 | 64.23 | $65.52 | 943800 |
| 2024-02-29 | 64.09 | $64.87 | 1.2M |
| 2024-02-28 | 64.01 | $64.67 | 534525 |
| 2024-02-27 | 63.94 | $65.07 | 572921 |
| 2024-02-26 | 63.82 | $64.93 | 660860 |
| 2024-02-23 | 63.70 | $65.01 | 532100 |
| 2024-02-22 | 63.56 | $64.93 | 806141 |
| 2024-02-21 | 63.42 | $64.24 | 667907 |
| 2024-02-20 | 63.33 | $64.19 | 699212 |
| 2024-02-16 | 63.24 | $64.02 | 676300 |
| 2024-02-15 | 63.16 | $63.92 | 1.0M |
| 2024-02-14 | 63.08 | $63.17 | 769141 |
| 2024-02-13 | 63.07 | $62.44 | 1.5M |
| 2024-02-12 | 63.14 | $63.52 | 477600 |
| 2024-02-09 | 63.10 | $63.42 | 532400 |
| 2024-02-08 | 63.06 | $63.20 | 641000 |
| 2024-02-07 | 63.05 | $63.29 | 637238 |
| 2024-02-06 | 63.02 | $63.31 | 866400 |
| 2024-02-05 | 62.99 | $62.88 | 775000 |
| 2024-02-02 | 63.01 | $63.31 | 882108 |
| 2024-02-01 | 62.97 | $63.81 | 964937 |
| 2024-01-31 | 62.89 | $63.22 | 750900 |
| 2024-01-30 | 62.85 | $63.58 | 461300 |
| 2024-01-29 | 62.77 | $63.64 | 418500 |
| 2024-01-26 | 62.68 | $63.30 | 464300 |
| 2024-01-25 | 62.62 | $63.02 | 570137 |
| 2024-01-24 | 62.57 | $62.82 | 674900 |
| 2024-01-23 | 62.55 | $62.41 | 629812 |
| 2024-01-22 | 62.56 | $62.51 | 563710 |
| 2024-01-19 | 62.57 | $62.33 | 435009 |
| 2024-01-18 | 62.59 | $62.16 | 819000 |
| 2024-01-17 | 62.64 | $61.63 | 504527 |
| 2024-01-16 | 62.75 | $62.26 | 658232 |
| 2024-01-12 | 62.80 | $63.34 | 670519 |
| 2024-01-11 | 62.74 | $63.07 | 1.1M |
| 2024-01-10 | 62.70 | $63.15 | 401900 |
| 2024-01-09 | 62.66 | $62.79 | 481000 |
| 2024-01-08 | 62.64 | $63.35 | 582400 |
| 2024-01-05 | 62.57 | $62.66 | 716600 |
| 2024-01-04 | 62.56 | $62.66 | 502800 |
| 2024-01-03 | 62.55 | $62.47 | 612141 |
| 2024-01-02 | 62.56 | $62.94 | 873400 |
| 2023-12-29 | 62.52 | $63.66 | 1.2M |
| 2023-12-28 | 62.40 | $63.64 | 1.0M |
| 2023-12-27 | 62.27 | $63.79 | 605032 |
| 2023-12-26 | 62.11 | $63.46 | 496615 |
| 2023-12-22 | 61.96 | $63.11 | 804310 |
| 2023-12-21 | 61.84 | $62.95 | 518610 |
| 2023-12-20 | 61.73 | $61.99 | 1.5M |
| 2023-12-19 | 61.70 | $63.55 | 665800 |
| 2023-12-18 | 61.50 | $62.93 | 609900 |
| 2023-12-15 | 61.35 | $62.76 | 471600 |
| 2023-12-14 | 61.20 | $63.38 | 804100 |
| 2023-12-13 | 60.97 | $62.80 | 866200 |
| 2023-12-12 | 60.78 | $61.81 | 621000 |
| 2023-12-11 | 60.67 | $61.78 | 1.4M |
| 2023-12-08 | 60.56 | $61.66 | 482023 |
| 2023-12-07 | 60.44 | $61.49 | 425400 |
| 2023-12-06 | 60.33 | $61.19 | 492217 |
| 2023-12-05 | 60.24 | $61.05 | 717429 |
| 2023-12-04 | 60.16 | $61.30 | 558903 |
| 2023-12-01 | 60.04 | $61.82 | 479132 |
| 2023-11-30 | 59.85 | $61.11 | 613110 |
| 2023-11-29 | 59.72 | $61.16 | 394524 |
| 2023-11-28 | 59.56 | $61.02 | 363814 |
| 2023-11-27 | 59.41 | $60.97 | 962700 |
| 2023-11-24 | 59.25 | $61.14 | 237300 |
| 2023-11-22 | 59.05 | $60.69 | 513900 |
| 2023-11-21 | 58.87 | $60.56 | 328519 |
| 2023-11-20 | 58.70 | $60.81 | 343500 |
| 2023-11-17 | 58.47 | $60.57 | 561900 |
| 2023-11-16 | 58.25 | $59.76 | 624100 |
| 2023-11-15 | 58.10 | $59.91 | 455035 |
| 2023-11-14 | 57.90 | $60.00 | 558031 |
| 2023-11-13 | 57.68 | $58.44 | 607725 |
| 2023-11-10 | 57.60 | $58.28 | 675400 |
| 2023-11-09 | 57.53 | $58.03 | 456500 |
| 2023-11-08 | 57.48 | $58.03 | 523214 |
| 2023-11-07 | 57.42 | $58.12 | 1.2M |
| 2023-11-06 | 57.35 | $58.54 | 585000 |
| 2023-11-03 | 57.22 | $58.83 | 1.1M |
| 2023-11-02 | 57.05 | $58.15 | 620603 |
| 2023-11-01 | 56.94 | $56.87 | 1.0M |
| 2023-10-31 | 56.95 | $56.35 | 1.3M |
| 2023-10-30 | 57.01 | $56.14 | 790100 |
| 2023-10-27 | 57.10 | $55.44 | 1.0M |
| 2023-10-26 | 57.28 | $55.62 | 838900 |
| 2023-10-25 | 57.45 | $55.98 | 1.2M |
| 2023-10-24 | 57.60 | $56.42 | 634800 |
| 2023-10-23 | 57.73 | $56.19 | 787000 |
| 2023-10-20 | 57.89 | $56.16 | 1.6M |
| 2023-10-19 | 58.07 | $56.71 | 904943 |
| 2023-10-18 | 58.22 | $57.18 | 510719 |
| 2023-10-17 | 58.33 | $58.17 | 917820 |
| 2023-10-16 | 58.34 | $58.16 | 533693 |
| 2023-10-13 | 58.36 | $57.69 | 468434 |
| 2023-10-12 | 58.43 | $58.23 | 379526 |
| 2023-10-11 | 58.45 | $58.77 | 466048 |
| 2023-10-10 | 58.42 | $58.54 | 375218 |
| 2023-10-09 | 58.41 | $57.76 | 297348 |
| 2023-10-06 | 58.48 | $57.80 | 728900 |
| 2023-10-05 | 58.55 | $57.19 | 1.0M |
| 2023-10-04 | 58.69 | $56.65 | 1.5M |
| 2023-10-03 | 58.91 | $56.61 | 1.4M |
| 2023-10-02 | 59.15 | $57.36 | 672227 |
| 2023-09-29 | 59.34 | $58.28 | 1.2M |
| 2023-09-28 | 59.45 | $58.46 | 579700 |
| 2023-09-27 | 59.55 | $57.98 | 841100 |
| 2023-09-26 | 59.72 | $58.11 | 511400 |
| 2023-09-25 | 59.88 | $58.93 | 469728 |
| 2023-09-22 | 59.98 | $59.13 | 417100 |
| 2023-09-21 | 60.07 | $59.09 | 893000 |
| 2023-09-20 | 60.18 | $60.06 | 729633 |
| 2023-09-19 | 60.19 | $60.24 | 400500 |
| 2023-09-18 | 60.19 | $60.20 | 791600 |
| 2023-09-15 | 60.18 | $60.47 | 429700 |
| 2023-09-14 | 60.15 | $60.62 | 277217 |
| 2023-09-13 | 60.11 | $59.79 | 270302 |
| 2023-09-12 | 60.14 | $59.95 | 311500 |
| 2023-09-11 | 60.16 | $60.16 | 317500 |
| 2023-09-08 | 60.16 | $59.56 | 311608 |
| 2023-09-07 | 60.22 | $59.63 | 860447 |
| 2023-09-06 | 60.28 | $59.87 | 420400 |
| 2023-09-05 | 60.33 | $60.08 | 296842 |
| 2023-09-01 | 60.35 | $60.60 | 257420 |
| 2023-08-31 | 60.33 | $60.56 | 767400 |
| 2023-08-30 | 60.30 | $60.76 | 734725 |
| 2023-08-29 | 60.25 | $60.74 | 403546 |
| 2023-08-28 | 60.20 | $59.96 | 634246 |
| 2023-08-25 | 60.23 | $59.34 | 402485 |
| 2023-08-24 | 60.32 | $59.01 | 736325 |
| 2023-08-23 | 60.46 | $59.78 | 452100 |
| 2023-08-22 | 60.53 | $59.16 | 764815 |
| 2023-08-21 | 60.67 | $59.25 | 960400 |
| 2023-08-18 | 60.82 | $59.08 | 639400 |
| 2023-08-17 | 61.01 | $59.10 | 419100 |
| 2023-08-16 | 61.21 | $59.52 | 498300 |
| 2023-08-15 | 61.39 | $59.98 | 447200 |
| 2023-08-14 | 61.53 | $60.81 | 397200 |
| 2023-08-11 | 61.61 | $61.06 | 311014 |
| 2023-08-10 | 61.67 | $61.37 | 343031 |
| 2023-08-09 | 61.70 | $61.21 | 430400 |
| 2023-08-08 | 61.75 | $61.15 | 465839 |
| 2023-08-07 | 61.82 | $61.59 | 320704 |
| 2023-08-04 | 61.84 | $61.08 | 381600 |
| 2023-08-03 | 61.92 | $60.88 | 382930 |
| 2023-08-02 | 62.03 | $61.10 | 451502 |
| 2023-08-01 | 62.13 | $62.24 | 474300 |
| 2023-07-31 | 62.11 | $62.95 | 541500 |
| 2023-07-28 | 62.03 | $62.95 | 398637 |
| 2023-07-27 | 61.93 | $62.49 | 411300 |
| 2023-07-26 | 61.87 | $62.74 | 374710 |
| 2023-07-25 | 61.78 | $62.56 | 303300 |
| 2023-07-24 | 61.70 | $62.41 | 238125 |
| 2023-07-21 | 61.62 | $62.53 | 635400 |
| 2023-07-20 | 61.52 | $62.47 | 493145 |
| 2023-07-19 | 61.43 | $62.75 | 1.1M |
| 2023-07-18 | 61.29 | $62.78 | 347900 |
| 2023-07-17 | 61.13 | $62.34 | 471100 |
| 2023-07-14 | 61.00 | $62.41 | 357930 |
| 2023-07-13 | 60.85 | $62.75 | 1.2M |
| 2023-07-12 | 60.65 | $61.82 | 663619 |
| 2023-07-11 | 60.53 | $60.64 | 450128 |
| 2023-07-10 | 60.52 | $60.10 | 552334 |
| 2023-07-07 | 60.56 | $59.93 | 783100 |
| 2023-07-06 | 60.63 | $59.36 | 437121 |
| 2023-07-05 | 60.76 | $60.43 | 674300 |
| 2023-07-03 | 60.80 | $61.12 | 276500 |
| 2023-06-30 | 60.76 | $61.12 | 391923 |
| 2023-06-29 | 60.73 | $60.39 | 316845 |
| 2023-06-28 | 60.76 | $60.47 | 388300 |
| 2023-06-27 | 60.79 | $60.38 | 430215 |
| 2023-06-26 | 60.84 | $59.91 | 455700 |
| 2023-06-23 | 60.93 | $59.78 | 589900 |
| 2023-06-22 | 61.06 | $60.73 | 283400 |
| 2023-06-21 | 61.09 | $61.13 | 319800 |
| 2023-06-20 | 61.09 | $60.99 | 479945 |
| 2023-06-16 | 61.10 | $61.83 | 340400 |
| 2023-06-15 | 61.02 | $61.95 | 342200 |
| 2023-06-14 | 60.92 | $61.34 | 576000 |
| 2023-06-13 | 60.88 | $61.16 | 513800 |
| 2023-06-12 | 60.85 | $60.57 | 471500 |
| 2023-06-09 | 60.88 | $60.34 | 762943 |
| 2023-06-08 | 60.93 | $60.38 | 427542 |
| 2023-06-07 | 60.99 | $59.80 | 681839 |
| 2023-06-06 | 61.12 | $61.47 | 256643 |
| 2023-06-05 | 61.08 | $60.96 | 517894 |
| 2023-06-02 | 61.09 | $61.29 | 480201 |
| 2023-06-01 | 61.07 | $60.46 | 512300 |
| 2023-05-31 | 61.13 | $59.59 | 764400 |
| 2023-05-30 | 61.30 | $60.16 | 428500 |
| 2023-05-26 | 61.42 | $60.73 | 479614 |
| 2023-05-25 | 61.49 | $60.17 | 444800 |
| 2023-05-24 | 61.63 | $60.36 | 810932 |
| 2023-05-23 | 61.76 | $61.22 | 360600 |
| 2023-05-22 | 61.82 | $62.08 | 264143 |
| 2023-05-19 | 61.79 | $62.06 | 430602 |
| 2023-05-18 | 61.76 | $61.75 | 288418 |
| 2023-05-17 | 61.76 | $61.87 | 438532 |
| 2023-05-16 | 61.75 | $61.61 | 273830 |
| 2023-05-15 | 61.77 | $62.24 | 338100 |
| 2023-05-12 | 61.72 | $61.74 | 529300 |
| 2023-05-11 | 61.71 | $61.87 | 696700 |
| 2023-05-10 | 61.70 | $62.08 | 430700 |
| 2023-05-09 | 61.66 | $62.23 | 1.1M |
| 2023-05-08 | 61.60 | $62.40 | 555014 |
| 2023-05-05 | 61.51 | $62.40 | 285800 |
| 2023-05-04 | 61.42 | $61.43 | 685400 |
| 2023-05-03 | 61.42 | $61.52 | 373334 |
| 2023-05-02 | 61.41 | $61.36 | 715100 |
| 2023-05-01 | 61.41 | $62.06 | 619642 |
| 2023-04-28 | 61.35 | $62.16 | 2.2M |
| 2023-04-27 | 61.26 | $62.11 | 375000 |
| 2023-04-26 | 61.17 | $61.35 | 613600 |
| 2023-04-25 | 61.15 | $61.40 | 502600 |
| 2023-04-24 | 61.13 | $62.30 | 435337 |
| 2023-04-21 | 61.00 | $62.19 | 562900 |
| 2023-04-20 | 60.88 | $61.92 | 504222 |
| 2023-04-19 | 60.77 | $61.91 | 321302 |
| 2023-04-18 | 60.65 | $62.16 | 477000 |
| 2023-04-17 | 60.49 | $61.85 | 362521 |
| 2023-04-14 | 60.34 | $61.93 | 329120 |
| 2023-04-13 | 60.18 | $62.22 | 310607 |
| 2023-04-12 | 59.96 | $61.38 | 422226 |
| 2023-04-11 | 59.81 | $61.02 | 348044 |
| 2023-04-10 | 59.69 | $60.78 | 360700 |
| 2023-04-06 | 59.57 | $60.74 | 464611 |
| 2023-04-05 | 59.45 | $60.55 | 651833 |
| 2023-04-04 | 59.33 | $60.98 | 596200 |
| 2023-04-03 | 59.16 | $61.00 | 688500 |
| 2023-03-31 | 58.96 | $60.47 | 578327 |
| 2023-03-30 | 58.80 | $60.17 | 332720 |
| 2023-03-29 | 58.66 | $59.50 | 450000 |
| 2023-03-28 | 58.57 | $58.78 | 375100 |
| 2023-03-27 | 58.55 | $58.70 | 957414 |
| 2023-03-24 | 58.54 | $58.19 | 506100 |
| 2023-03-23 | 58.57 | $58.38 | 527539 |
| 2023-03-22 | 58.59 | $58.30 | 426600 |
| 2023-03-21 | 58.62 | $58.61 | 312048 |
| 2023-03-20 | 58.62 | $57.81 | 550133 |
| 2023-03-17 | 58.71 | $56.98 | 587671 |
| 2023-03-16 | 58.89 | $57.63 | 628000 |
| 2023-03-15 | 59.02 | $56.81 | 766800 |
| 2023-03-14 | 59.26 | $58.53 | 451111 |
| 2023-03-13 | 59.33 | $57.83 | 665303 |
| 2023-03-10 | 59.49 | $58.18 | 1.1M |
| 2023-03-09 | 59.63 | $58.86 | 390806 |
| 2023-03-08 | 59.71 | $59.32 | 537207 |
| 2023-03-07 | 59.75 | $59.06 | 446643 |
| 2023-03-06 | 59.83 | $60.13 | 290134 |
| 2023-03-03 | 59.79 | $60.24 | 373330 |
| 2023-03-02 | 59.75 | $59.43 | 337600 |
| 2023-03-01 | 59.78 | $59.33 | 530200 |
| 2023-02-28 | 59.83 | $58.97 | 481200 |
| 2023-02-27 | 59.92 | $59.39 | 909400 |
| 2023-02-24 | 59.97 | $58.72 | 309600 |
| 2023-02-23 | 60.10 | $59.61 | 337500 |
| 2023-02-22 | 60.16 | $59.27 | 410118 |
| 2023-02-21 | 60.25 | $59.65 | 433100 |
| 2023-02-17 | 60.31 | $60.37 | 310042 |
| 2023-02-16 | 60.31 | $60.28 | 376600 |
| 2023-02-15 | 60.31 | $60.60 | 269907 |
| 2023-02-14 | 60.28 | $60.87 | 396100 |
| 2023-02-13 | 60.22 | $60.77 | 638735 |
| 2023-02-10 | 60.16 | $60.22 | 317100 |
| 2023-02-09 | 60.15 | $60.43 | 490994 |
| 2023-02-08 | 60.12 | $60.38 | 438649 |
| 2023-02-07 | 60.10 | $60.72 | 381835 |
| 2023-02-06 | 60.03 | $60.20 | 276541 |
| 2023-02-03 | 60.01 | $60.79 | 882310 |
| 2023-02-02 | 59.93 | $61.42 | 511735 |
| 2023-02-01 | 59.77 | $61.44 | 598900 |
| 2023-01-31 | 59.60 | $60.97 | 1.6M |
| 2023-01-30 | 59.45 | $60.55 | 731400 |
| 2023-01-27 | 59.34 | $60.98 | 266200 |
| 2023-01-26 | 59.17 | $61.07 | 538800 |
| 2023-01-25 | 58.96 | $60.97 | 444400 |
| 2023-01-24 | 58.75 | $60.63 | 499800 |
| 2023-01-23 | 58.56 | $60.66 | 1.7M |
| 2023-01-20 | 58.33 | $60.41 | 4.9M |
| 2023-01-19 | 58.12 | $59.84 | 12.9M |
| 2023-01-18 | 57.93 | $59.89 | 7.6M |
| 2023-01-17 | 57.73 | $60.14 | 804004 |
| 2023-01-13 | 57.48 | $59.93 | 505800 |
| 2023-01-12 | 57.22 | $59.63 | 647521 |
| 2023-01-11 | 56.96 | $58.72 | 576923 |
| 2023-01-10 | 56.78 | $58.33 | 685000 |
| 2023-01-09 | 56.61 | $58.19 | 813700 |
| 2023-01-06 | 56.45 | $57.96 | 615239 |
| 2023-01-05 | 56.29 | $56.51 | 340900 |
| 2023-01-04 | 56.27 | $57.10 | 585434 |
| 2023-01-03 | 56.18 | $56.33 | 581643 |
| 2022-12-30 | 56.16 | $55.98 | 881900 |
| 2022-12-29 | 56.18 | $56.50 | 674000 |
| 2022-12-28 | 56.15 | $55.61 | 772218 |
| 2022-12-27 | 56.21 | $56.19 | 963114 |
| 2022-12-23 | 56.21 | $56.07 | 1.2M |
| 2022-12-22 | 56.22 | $55.87 | 812714 |
| 2022-12-21 | 56.26 | $56.31 | 670600 |
| 2022-12-20 | 56.25 | $55.74 | 941016 |
| 2022-12-19 | 56.31 | $55.52 | 807636 |
| 2022-12-16 | 56.39 | $55.69 | 832926 |
| 2022-12-15 | 56.46 | $56.18 | 1.3M |
| 2022-12-14 | 56.49 | $57.62 | 970502 |
| 2022-12-13 | 56.37 | $57.68 | 944809 |
| 2022-12-12 | 56.24 | $57.20 | 805517 |
| 2022-12-09 | 56.14 | $57.07 | 920527 |
| 2022-12-08 | 56.04 | $57.00 | 376500 |
| 2022-12-07 | 55.94 | $56.74 | 1.0M |
| 2022-12-06 | 55.85 | $56.73 | 499746 |
| 2022-12-05 | 55.76 | $57.09 | 705938 |
| 2022-12-02 | 55.62 | $57.92 | 480200 |
| 2022-12-01 | 55.38 | $57.96 | 483200 |
| 2022-11-30 | 55.10 | $57.48 | 1.1M |
| 2022-11-29 | 54.85 | $56.47 | 1.9M |
| 2022-11-28 | 54.68 | $56.40 | 893140 |
| 2022-11-25 | 54.50 | $57.15 | 281702 |
| 2022-11-23 | 54.23 | $56.90 | 435300 |
| 2022-11-22 | 53.94 | $56.30 | 579100 |
| 2022-11-21 | 53.70 | $55.45 | 921000 |
| 2022-11-18 | 53.51 | $55.90 | 1.0M |
| 2022-11-17 | 53.26 | $55.79 | 668360 |
| 2022-11-16 | 52.99 | $55.83 | 719935 |
| 2022-11-15 | 52.70 | $56.02 | 1.1M |
| 2022-11-14 | 52.35 | $55.68 | 1.3M |
| 2022-11-11 | 51.99 | $56.30 | 585607 |
| 2022-11-10 | 51.54 | $55.19 | 995100 |
| 2022-11-09 | 51.16 | $52.26 | 2.1M |
| 2022-11-08 | 51.04 | $53.07 | 1.1M |
| 2022-11-07 | 50.83 | $52.53 | 783300 |
| 2022-11-04 | 50.65 | $52.29 | 1.2M |
| 2022-11-03 | 50.48 | $50.41 | 4.5M |
| 2022-11-02 | 50.48 | $50.80 | 915107 |
| 2022-11-01 | 50.45 | $51.62 | 1.8M |
| 2022-10-31 | 50.33 | $51.17 | 2.2M |
| 2022-10-28 | 50.24 | $51.63 | 753000 |
| 2022-10-27 | 50.09 | $51.22 | 2.0M |
| 2022-10-26 | 49.97 | $51.60 | 1.8M |
| 2022-10-25 | 49.80 | $51.03 | 790505 |
| 2022-10-24 | 49.67 | $49.97 | 730600 |
| 2022-10-21 | 49.64 | $49.97 | 2.2M |
| 2022-10-20 | 49.60 | $49.07 | 1.2M |
| 2022-10-19 | 49.66 | $49.18 | 2.5M |
| 2022-10-18 | 49.71 | $49.79 | 1.2M |
| 2022-10-17 | 49.70 | $49.44 | 1.6M |
| 2022-10-14 | 49.73 | $48.25 | 1.4M |
| 2022-10-13 | 49.88 | $49.06 | 1.7M |
| 2022-10-12 | 49.97 | $48.01 | 1.9M |
| 2022-10-11 | 50.18 | $48.15 | 1.2M |
| 2022-10-10 | 50.39 | $48.72 | 2.8M |
| 2022-10-07 | 50.57 | $49.01 | 1.6M |
| 2022-10-06 | 50.73 | $49.83 | 2.2M |
| 2022-10-05 | 50.83 | $50.68 | 1.9M |
| 2022-10-04 | 50.84 | $51.32 | 673200 |
| 2022-10-03 | 50.79 | $49.44 | 1.0M |
| 2022-09-30 | 50.93 | $48.31 | 2.3M |
| 2022-09-29 | 51.21 | $48.47 | 3.0M |
| 2022-09-28 | 51.50 | $49.11 | 1.7M |
| 2022-09-27 | 51.75 | $48.00 | 2.5M |
| 2022-09-26 | 52.14 | $48.25 | 1.4M |
| 2022-09-23 | 52.55 | $49.00 | 3.4M |
| 2022-09-22 | 52.93 | $50.70 | 2.6M |
| 2022-09-21 | 53.16 | $50.91 | 1.2M |
| 2022-09-20 | 53.40 | $51.55 | 1.5M |
| 2022-09-19 | 53.60 | $52.50 | 852100 |
| 2022-09-16 | 53.71 | $52.28 | 1.1M |
| 2022-09-15 | 53.86 | $52.64 | 1.1M |
| 2022-09-14 | 53.99 | $53.15 | 453800 |
| 2022-09-13 | 54.08 | $52.92 | 913200 |
| 2022-09-12 | 54.20 | $54.79 | 552600 |
| 2022-09-09 | 54.14 | $54.08 | 625700 |
| 2022-09-08 | 54.14 | $52.74 | 1.2M |
| 2022-09-07 | 54.29 | $52.60 | 724675 |
| 2022-09-06 | 54.47 | $52.14 | 894021 |
| 2022-09-02 | 54.72 | $52.31 | 875400 |
| 2022-09-01 | 54.97 | $52.61 | 1.8M |
| 2022-08-31 | 55.22 | $53.34 | 1.0M |
| 2022-08-30 | 55.42 | $53.72 | 600500 |
| 2022-08-29 | 55.59 | $54.16 | 317000 |
| 2022-08-26 | 55.74 | $54.25 | 696018 |
| 2022-08-25 | 55.90 | $55.75 | 582537 |
| 2022-08-24 | 55.92 | $55.15 | 948718 |
| 2022-08-23 | 56.00 | $55.00 | 591817 |
| 2022-08-22 | 56.10 | $54.91 | 451542 |
| 2022-08-19 | 56.23 | $55.88 | 541400 |
| 2022-08-18 | 56.27 | $56.68 | 378500 |
| 2022-08-17 | 56.22 | $56.85 | 424738 |
| 2022-08-16 | 56.16 | $57.34 | 497415 |
| 2022-08-15 | 56.03 | $57.32 | 244124 |
| 2022-08-12 | 55.90 | $57.67 | 358900 |
| 2022-08-11 | 55.71 | $57.27 | 326000 |
| 2022-08-10 | 55.55 | $57.21 | 530844 |
| 2022-08-09 | 55.37 | $55.89 | 712500 |
| 2022-08-08 | 55.32 | $56.21 | 528500 |
| 2022-08-05 | 55.22 | $55.99 | 599223 |
| 2022-08-04 | 55.14 | $56.42 | 570800 |
| 2022-08-03 | 55.01 | $56.12 | 351446 |
| 2022-08-02 | 54.89 | $55.79 | 1.4M |
| 2022-08-01 | 54.79 | $56.62 | 546100 |
| 2022-07-29 | 54.60 | $56.66 | 996618 |
| 2022-07-28 | 54.38 | $55.90 | 590213 |
| 2022-07-27 | 54.22 | $55.52 | 617200 |
| 2022-07-26 | 54.09 | $54.29 | 862100 |
| 2022-07-25 | 54.07 | $55.04 | 720014 |
| 2022-07-22 | 53.96 | $54.59 | 597900 |
| 2022-07-21 | 53.90 | $54.74 | 1.1M |
| 2022-07-20 | 53.81 | $54.17 | 591000 |
| 2022-07-19 | 53.77 | $54.40 | 479200 |
| 2022-07-18 | 53.71 | $53.00 | 684200 |
| 2022-07-15 | 53.78 | $52.69 | 827700 |
| 2022-07-14 | 53.89 | $51.90 | 2.9M |
| 2022-07-13 | 54.10 | $52.71 | 2.1M |
| 2022-07-12 | 54.25 | $52.77 | 858800 |
| 2022-07-11 | 54.41 | $52.83 | 543141 |
| 2022-07-08 | 54.57 | $53.70 | 1.2M |
| 2022-07-07 | 54.66 | $53.59 | 375427 |
| 2022-07-06 | 54.78 | $52.76 | 1.8M |
| 2022-07-05 | 54.99 | $52.73 | 896321 |
| 2022-07-01 | 55.23 | $53.88 | 901520 |
| 2022-06-30 | 55.37 | $53.74 | 2.1M |
| 2022-06-29 | 55.54 | $54.06 | 1.0M |
| 2022-06-28 | 55.70 | $54.34 | 1.0M |
| 2022-06-27 | 55.84 | $54.68 | 545239 |
| 2022-06-24 | 55.96 | $54.81 | 908600 |
| 2022-06-23 | 56.08 | $53.29 | 1.7M |
| 2022-06-22 | 56.38 | $53.45 | 1.0M |
| 2022-06-21 | 56.68 | $53.87 | 1.1M |
| 2022-06-17 | 56.98 | $52.99 | 1.5M |
| 2022-06-16 | 57.40 | $53.27 | 4.2M |
| 2022-06-15 | 57.84 | $54.54 | 1.9M |
| 2022-06-14 | 58.18 | $53.57 | 1.7M |
| 2022-06-13 | 58.67 | $54.12 | 1.1M |
| 2022-06-10 | 59.15 | $56.01 | 466700 |
| 2022-06-09 | 59.48 | $57.39 | 856800 |
| 2022-06-08 | 59.70 | $59.81 | 414800 |
| 2022-06-07 | 59.69 | $60.63 | 590929 |
| 2022-06-06 | 59.59 | $60.41 | 619600 |
| 2022-06-03 | 59.50 | $60.12 | 595527 |
| 2022-06-02 | 59.43 | $61.03 | 874245 |
| 2022-06-01 | 59.27 | $59.82 | 501032 |
| 2022-05-31 | 59.21 | $60.36 | 742600 |
| 2022-05-27 | 59.09 | $60.61 | 1.3M |
| 2022-05-26 | 58.93 | $59.92 | 559810 |
| 2022-05-25 | 58.82 | $59.25 | 799000 |
| 2022-05-24 | 58.78 | $59.20 | 576211 |
| 2022-05-23 | 58.73 | $59.39 | 1.1M |
| 2022-05-20 | 58.66 | $58.40 | 363900 |
| 2022-05-19 | 58.69 | $58.10 | 711800 |
| 2022-05-18 | 58.75 | $57.51 | 975837 |
| 2022-05-17 | 58.88 | $58.87 | 489200 |
| 2022-05-16 | 58.88 | $57.83 | 515700 |
| 2022-05-13 | 58.99 | $57.65 | 887336 |
| 2022-05-12 | 59.14 | $56.07 | 2.5M |
| 2022-05-11 | 59.46 | $56.31 | 2.8M |
| 2022-05-10 | 59.79 | $56.55 | 2.5M |
| 2022-05-09 | 60.13 | $56.27 | 875400 |
| 2022-05-06 | 60.54 | $58.11 | 2.1M |
| 2022-05-05 | 60.79 | $58.73 | 1.9M |
| 2022-05-04 | 61.01 | $60.67 | 1.2M |
| 2022-05-03 | 61.05 | $59.59 | 924843 |
| 2022-05-02 | 61.20 | $59.11 | 1.0M |
| 2022-04-29 | 61.42 | $59.33 | 2.0M |
| 2022-04-28 | 61.64 | $60.11 | 2.5M |
| 2022-04-27 | 61.80 | $59.24 | 1.4M |
| 2022-04-26 | 62.07 | $58.97 | 1.3M |
| 2022-04-25 | 62.40 | $60.62 | 1.1M |
| 2022-04-22 | 62.58 | $60.88 | 757735 |
| 2022-04-21 | 62.76 | $62.03 | 770200 |
| 2022-04-20 | 62.84 | $62.79 | 654400 |
| 2022-04-19 | 62.85 | $62.32 | 380700 |
| 2022-04-18 | 62.90 | $62.06 | 587724 |
| 2022-04-14 | 62.99 | $62.34 | 804900 |
| 2022-04-13 | 63.06 | $62.63 | 1.1M |
| 2022-04-12 | 63.10 | $61.91 | 819000 |
| 2022-04-11 | 63.23 | $62.35 | 292925 |
| 2022-04-08 | 63.32 | $63.02 | 545916 |
| 2022-04-07 | 63.36 | $62.97 | 1.1M |
| 2022-04-06 | 63.40 | $62.88 | 613000 |
| 2022-04-05 | 63.45 | $63.66 | 616110 |
| 2022-04-04 | 63.43 | $64.46 | 470829 |
| 2022-04-01 | 63.32 | $64.16 | 494300 |
| 2022-03-31 | 63.23 | $63.63 | 910100 |
| 2022-03-30 | 63.19 | $64.65 | 585300 |
| 2022-03-29 | 63.04 | $64.92 | 778828 |
| 2022-03-28 | 62.84 | $63.66 | 853738 |
| 2022-03-25 | 62.75 | $63.89 | 370931 |
| 2022-03-24 | 62.63 | $63.78 | 481800 |
| 2022-03-23 | 62.51 | $63.32 | 773706 |
| 2022-03-22 | 62.42 | $64.10 | 312600 |
| 2022-03-21 | 62.25 | $63.50 | 505041 |
| 2022-03-18 | 62.12 | $63.80 | 504300 |
| 2022-03-17 | 61.94 | $63.21 | 532900 |
| 2022-03-16 | 61.80 | $62.63 | 846625 |
| 2022-03-15 | 61.72 | $60.61 | 1.2M |
| 2022-03-14 | 61.83 | $60.03 | 594000 |
| 2022-03-11 | 62.02 | $59.65 | 2.6M |
| 2022-03-10 | 62.27 | $60.24 | 587300 |
| 2022-03-09 | 62.49 | $60.91 | 736400 |
| 2022-03-08 | 62.65 | $58.61 | 1.5M |
| 2022-03-07 | 63.08 | $58.23 | 797200 |
| 2022-03-04 | 63.59 | $59.97 | 1.6M |
| 2022-03-03 | 63.97 | $61.56 | 1.2M |
| 2022-03-02 | 64.23 | $62.64 | 1.6M |
| 2022-03-01 | 64.39 | $61.83 | 1.1M |
| 2022-02-28 | 64.66 | $63.08 | 1.9M |
| 2022-02-25 | 64.83 | $64.14 | 1.2M |
| 2022-02-24 | 64.90 | $62.48 | 2.0M |
| 2022-02-23 | 65.16 | $63.30 | 1.4M |
| 2022-02-22 | 65.35 | $63.81 | 434600 |
| 2022-02-18 | 65.51 | $64.57 | 471800 |
| 2022-02-17 | 65.61 | $64.95 | 431521 |
| 2022-02-16 | 65.68 | $65.98 | 745735 |
| 2022-02-15 | 65.65 | $65.73 | 690900 |
| 2022-02-14 | 65.64 | $64.65 | 361900 |
| 2022-02-11 | 65.75 | $65.02 | 525600 |
| 2022-02-10 | 65.82 | $65.94 | 483600 |
| 2022-02-09 | 65.81 | $66.77 | 789700 |
| 2022-02-08 | 65.71 | $65.71 | 1.6M |
| 2022-02-07 | 65.71 | $65.40 | 1.0M |
| 2022-02-04 | 65.74 | $65.27 | 830000 |
| 2022-02-03 | 65.79 | $65.18 | 998940 |
| 2022-02-02 | 65.86 | $66.19 | 359100 |
| 2022-02-01 | 65.82 | $65.65 | 497010 |
| 2022-01-31 | 65.84 | $65.01 | 512200 |
| 2022-01-28 | 65.93 | $63.97 | 2.6M |
| 2022-01-27 | 66.14 | $63.74 | 818300 |
| 2022-01-26 | 66.39 | $64.14 | 1.4M |
| 2022-01-25 | 66.62 | $64.38 | 1.1M |
| 2022-01-24 | 66.86 | $64.67 | 956600 |
| 2022-01-21 | 67.09 | $65.39 | 1.2M |
| 2022-01-20 | 67.27 | $66.32 | 1.1M |
| 2022-01-19 | 67.37 | $66.75 | 1.0M |
| 2022-01-18 | 67.44 | $66.85 | 527028 |
| 2022-01-14 | 67.50 | $67.73 | 322500 |
| 2022-01-13 | 67.47 | $67.88 | 258800 |
| 2022-01-12 | 67.43 | $68.35 | 290431 |
| 2022-01-11 | 67.33 | $67.65 | 920710 |
| 2022-01-10 | 67.30 | $66.86 | 456037 |
| 2022-01-07 | 67.35 | $67.49 | 744900 |
| 2022-01-06 | 67.33 | $67.28 | 354221 |
| 2022-01-05 | 67.34 | $67.56 | 485400 |
| 2022-01-04 | 67.31 | $68.19 | 433540 |
| 2022-01-03 | 67.22 | $68.00 | 1.2M |
| 2021-12-31 | 67.14 | $67.56 | 265200 |
| 2021-12-30 | 67.09 | $67.55 | 329000 |
| 2021-12-29 | 67.05 | $67.76 | 312949 |
| 2021-12-28 | 66.97 | $67.79 | 278000 |
| 2021-12-27 | 66.88 | $67.74 | 324710 |
| 2021-12-23 | 66.79 | $67.16 | 305800 |
| 2021-12-22 | 66.76 | $66.78 | 1.1M |
| 2021-12-21 | 66.75 | $66.09 | 686000 |
| 2021-12-20 | 66.82 | $65.27 | 758700 |
| 2021-12-17 | 66.99 | $65.52 | 407696 |
| 2021-12-16 | 67.14 | $66.30 | 372520 |
| 2021-12-15 | 67.23 | $66.25 | 1.2M |
| 2021-12-14 | 67.33 | $65.45 | 585316 |
| 2021-12-13 | 67.53 | $65.79 | 370408 |
| 2021-12-10 | 67.71 | $67.64 | 270200 |
| 2021-12-09 | 67.72 | $67.51 | 309035 |
| 2021-12-08 | 67.74 | $68.13 | 322357 |
| 2021-12-07 | 67.70 | $68.07 | 383300 |
| 2021-12-06 | 67.66 | $66.64 | 338700 |
| 2021-12-03 | 67.77 | $65.97 | 1.6M |
| 2021-12-02 | 67.96 | $66.31 | 816400 |
| 2021-12-01 | 68.13 | $65.46 | 741500 |
| 2021-11-30 | 68.42 | $65.99 | 759437 |
| 2021-11-29 | 68.67 | $66.61 | 392838 |
| 2021-11-26 | 68.89 | $66.33 | 297816 |
| 2021-11-24 | 69.16 | $68.09 | 161107 |
| 2021-11-23 | 69.27 | $68.46 | 407938 |
| 2021-11-22 | 69.36 | $68.52 | 386600 |
| 2021-11-19 | 69.44 | $68.98 | 273913 |
| 2021-11-18 | 69.49 | $69.59 | 264200 |
| 2021-11-17 | 69.48 | $69.50 | 317100 |
| 2021-11-16 | 69.48 | $69.64 | 331339 |
| 2021-11-15 | 69.46 | $69.81 | 167900 |
| 2021-11-12 | 69.43 | $69.97 | 152411 |
| 2021-11-11 | 69.37 | $69.50 | 119900 |
| 2021-11-10 | 69.36 | $69.30 | 275500 |
| 2021-11-09 | 69.36 | $70.18 | 176200 |
| 2021-11-08 | 69.28 | $70.33 | 253900 |
| 2021-11-05 | 69.16 | $70.29 | 201347 |
| 2021-11-04 | 69.05 | $70.11 | 204700 |
| 2021-11-03 | 68.93 | $70.12 | 366924 |
| 2021-11-02 | 68.81 | $69.58 | 172700 |
| 2021-11-01 | 68.73 | $69.82 | 158623 |
| 2021-10-29 | 68.61 | $69.20 | 789500 |
| 2021-10-28 | 68.55 | $69.61 | 357700 |
| 2021-10-27 | 68.44 | $68.89 | 240100 |
| 2021-10-26 | 68.39 | $69.23 | 205445 |
| 2021-10-25 | 68.30 | $69.17 | 164900 |
| 2021-10-22 | 68.21 | $69.22 | 99800 |
| 2021-10-21 | 68.11 | $68.89 | 125345 |
| 2021-10-20 | 68.02 | $69.22 | 166546 |
| 2021-10-19 | 67.90 | $68.96 | 206440 |
| 2021-10-18 | 67.79 | $68.51 | 205500 |
| 2021-10-15 | 67.71 | $68.76 | 183500 |
| 2021-10-14 | 67.60 | $68.21 | 463300 |
| 2021-10-13 | 67.53 | $67.49 | 289900 |
| 2021-10-12 | 67.54 | $66.79 | 228464 |
| 2021-10-11 | 67.62 | $66.71 | 197306 |
| 2021-10-08 | 67.71 | $66.93 | 210600 |
| 2021-10-07 | 67.80 | $66.94 | 160422 |
| 2021-10-06 | 67.89 | $66.39 | 748340 |
| 2021-10-05 | 68.04 | $66.82 | 210200 |
| 2021-10-04 | 68.17 | $66.38 | 289000 |
| 2021-10-01 | 68.36 | $67.02 | 245139 |
| 2021-09-30 | 68.50 | $66.82 | 337324 |
| 2021-09-29 | 68.68 | $67.00 | 791402 |
| 2021-09-28 | 68.86 | $67.19 | 223030 |
| 2021-09-27 | 69.03 | $68.76 | 125800 |
| 2021-09-24 | 69.06 | $68.78 | 135733 |
| 2021-09-23 | 69.09 | $69.37 | 158700 |
| 2021-09-22 | 69.06 | $68.59 | 211324 |
| 2021-09-21 | 69.11 | $68.22 | 108243 |
| 2021-09-20 | 69.20 | $67.61 | 266500 |
| 2021-09-17 | 69.37 | $68.89 | 137602 |
| 2021-09-16 | 69.42 | $69.76 | 176200 |
| 2021-09-15 | 69.38 | $69.90 | 181600 |
| 2021-09-14 | 69.33 | $69.67 | 177600 |
| 2021-09-13 | 69.29 | $70.00 | 186600 |
| 2021-09-10 | 69.22 | $69.55 | 131030 |
| 2021-09-09 | 69.18 | $69.64 | 143100 |
| 2021-09-08 | 69.14 | $69.69 | 198522 |
| 2021-09-07 | 69.08 | $70.26 | 114300 |
| 2021-09-03 | 68.95 | $70.30 | 156600 |
| 2021-09-02 | 68.81 | $70.00 | 202400 |
| 2021-09-01 | 68.69 | $69.61 | 213218 |
| 2021-08-31 | 68.59 | $69.04 | 402600 |
| 2021-08-30 | 68.54 | $69.10 | 137700 |
| 2021-08-27 | 68.48 | $69.05 | 175300 |
| 2021-08-26 | 68.42 | $68.38 | 159039 |
| 2021-08-25 | 68.43 | $68.81 | 93122 |
| 2021-08-24 | 68.39 | $68.75 | 137203 |
| 2021-08-23 | 68.35 | $68.44 | 120343 |
| 2021-08-20 | 68.34 | $67.73 | 136539 |
| 2021-08-19 | 68.40 | $67.51 | 125300 |
| 2021-08-18 | 68.50 | $68.25 | 226530 |
| 2021-08-17 | 68.52 | $68.43 | 206317 |
| 2021-08-16 | 68.53 | $69.13 | 147600 |
| 2021-08-13 | 68.47 | $69.48 | 63800 |
| 2021-08-12 | 68.36 | $69.12 | 82100 |
| 2021-08-11 | 68.28 | $69.24 | 336700 |
| 2021-08-10 | 68.18 | $68.76 | 141400 |
| 2021-08-09 | 68.12 | $68.57 | 153600 |
| 2021-08-06 | 68.08 | $68.62 | 85921 |
| 2021-08-05 | 68.02 | $68.88 | 131900 |
| 2021-08-04 | 67.93 | $68.54 | 89900 |
| 2021-08-03 | 67.86 | $68.78 | 253600 |
| 2021-08-02 | 67.77 | $68.31 | 873400 |
| 2021-07-30 | 67.71 | $68.04 | 188826 |
| 2021-07-29 | 67.67 | $68.41 | 119200 |
| 2021-07-28 | 67.60 | $67.92 | 208100 |
| 2021-07-27 | 67.56 | $67.61 | 102800 |
| 2021-07-26 | 67.56 | $67.85 | 91020 |
| 2021-07-23 | 67.53 | $67.75 | 92400 |
| 2021-07-22 | 67.50 | $67.28 | 90100 |
| 2021-07-21 | 67.53 | $67.22 | 96925 |
| 2021-07-20 | 67.56 | $66.16 | 144400 |
| 2021-07-19 | 67.71 | $65.58 | 122812 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
89.23
2026-07-16
Close Price
$89.37
Vol: 877584
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
49.07
Average
67.48
Maximum
89.88
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 89.23 | $89.37 | 877584 |
| 2026-07-15 | 89.20 | $89.99 | 879800 |
| 2026-07-14 | 89.12 | $89.46 | 674242 |
| 2026-07-13 | 89.09 | $88.76 | 1.4M |
| 2026-07-10 | 89.13 | $89.62 | 1.3M |
| 2026-07-09 | 89.08 | $89.20 | 1.1M |
| 2026-07-08 | 89.07 | $88.74 | 1.5M |
| 2026-07-07 | 89.11 | $89.41 | 1.0M |
| 2026-07-06 | 89.07 | $90.46 | 3.3M |
| 2026-07-02 | 88.93 | $89.56 | 1.0M |
| 2026-07-01 | 88.88 | $88.61 | 6.5M |
| 2026-06-30 | 88.93 | $89.01 | 1.2M |
| 2026-06-29 | 88.95 | $88.73 | 2.3M |
| 2026-06-26 | 89.00 | $88.09 | 868174 |
| 2026-06-25 | 89.13 | $88.57 | 1.1M |
| 2026-06-24 | 89.22 | $87.88 | 1.4M |
| 2026-06-23 | 89.38 | $88.03 | 1.5M |
| 2026-06-22 | 89.54 | $89.69 | 743821 |
| 2026-06-18 | 89.54 | $89.56 | 1.2M |
| 2026-06-17 | 89.55 | $89.25 | 2.9M |
| 2026-06-16 | 89.59 | $89.81 | 2.4M |
| 2026-06-15 | 89.56 | $89.59 | 1.7M |
| 2026-06-12 | 89.55 | $90.39 | 659600 |
| 2026-06-11 | 89.46 | $90.01 | 1.3M |
| 2026-06-10 | 89.40 | $87.56 | 2.4M |
| 2026-06-09 | 89.59 | $88.75 | 1.6M |
| 2026-06-08 | 89.66 | $88.69 | 1.1M |
| 2026-06-05 | 89.75 | $88.23 | 945039 |
| 2026-06-04 | 89.88 | $90.56 | 844529 |
| 2026-06-03 | 89.79 | $89.84 | 788600 |
| 2026-06-02 | 89.75 | $90.66 | 1.2M |
| 2026-06-01 | 89.63 | $90.10 | 1.3M |
| 2026-05-29 | 89.54 | $90.41 | 1.5M |
| 2026-05-28 | 89.42 | $90.29 | 1.2M |
| 2026-05-27 | 89.29 | $90.25 | 1.2M |
| 2026-05-26 | 89.15 | $90.61 | 840900 |
| 2026-05-22 | 88.96 | $89.63 | 1.1M |
| 2026-05-21 | 88.85 | $89.78 | 1.1M |
| 2026-05-20 | 88.72 | $89.36 | 1.1M |
| 2026-05-19 | 88.62 | $87.99 | 1.5M |
| 2026-05-18 | 88.65 | $88.62 | 1.3M |
| 2026-05-15 | 88.62 | $87.86 | 1.0M |
| 2026-05-14 | 88.68 | $89.37 | 786210 |
| 2026-05-13 | 88.59 | $89.54 | 1.3M |
| 2026-05-12 | 88.48 | $89.16 | 1.0M |
| 2026-05-11 | 88.41 | $89.61 | 938800 |
| 2026-05-08 | 88.29 | $89.70 | 1.2M |
| 2026-05-07 | 88.15 | $88.85 | 1.4M |
| 2026-05-06 | 88.09 | $90.23 | 1.4M |
| 2026-05-05 | 87.88 | $88.04 | 1.0M |
| 2026-05-04 | 87.87 | $87.03 | 1.1M |
| 2026-05-01 | 87.94 | $88.17 | 2.0M |
| 2026-04-30 | 87.89 | $88.34 | 1.5M |
| 2026-04-29 | 87.80 | $86.23 | 1.2M |
| 2026-04-28 | 87.91 | $87.10 | 843004 |
| 2026-04-27 | 87.90 | $87.48 | 1.3M |
| 2026-04-24 | 87.82 | $87.76 | 856207 |
| 2026-04-23 | 87.68 | $87.37 | 1.4M |
| 2026-04-22 | 87.57 | $88.03 | 1.3M |
| 2026-04-21 | 87.36 | $87.68 | 1.5M |
| 2026-04-20 | 87.16 | $89.61 | 954500 |
| 2026-04-17 | 86.73 | $89.91 | 1.1M |
| 2026-04-16 | 86.25 | $88.76 | 1.1M |
| 2026-04-15 | 85.84 | $88.98 | 1.5M |
| 2026-04-14 | 85.40 | $89.17 | 1.2M |
| 2026-04-13 | 84.91 | $88.40 | 1.8M |
| 2026-04-10 | 84.47 | $87.84 | 821000 |
| 2026-04-09 | 84.07 | $87.62 | 1.2M |
| 2026-04-08 | 83.68 | $87.88 | 2.5M |
| 2026-04-07 | 83.25 | $84.77 | 1.9M |
| 2026-04-06 | 83.12 | $84.84 | 1.4M |
| 2026-04-02 | 82.99 | $84.36 | 1.5M |
| 2026-04-01 | 82.91 | $84.83 | 1.7M |
| 2026-03-31 | 82.80 | $83.57 | 2.4M |
| 2026-03-30 | 82.82 | $81.01 | 1.6M |
| 2026-03-27 | 83.12 | $80.86 | 1.2M |
| 2026-03-26 | 83.48 | $81.58 | 1.5M |
| 2026-03-25 | 83.82 | $83.23 | 1.5M |
| 2026-03-24 | 84.04 | $82.01 | 5.0M |
| 2026-03-23 | 84.41 | $82.51 | 2.5M |
| 2026-03-20 | 84.77 | $80.57 | 2.2M |
| 2026-03-19 | 85.36 | $82.99 | 2.0M |
| 2026-03-18 | 85.74 | $83.26 | 2.0M |
| 2026-03-17 | 86.13 | $84.74 | 2.8M |
| 2026-03-16 | 86.41 | $84.49 | 2.7M |
| 2026-03-13 | 86.73 | $83.04 | 1.3M |
| 2026-03-12 | 87.21 | $84.11 | 2.7M |
| 2026-03-11 | 87.63 | $85.42 | 1.8M |
| 2026-03-10 | 87.94 | $85.76 | 3.8M |
| 2026-03-09 | 88.23 | $85.48 | 2.4M |
| 2026-03-06 | 88.56 | $85.00 | 2.7M |
| 2026-03-05 | 88.94 | $85.72 | 2.0M |
| 2026-03-04 | 89.26 | $87.51 | 3.9M |
| 2026-03-03 | 89.41 | $86.47 | 2.5M |
| 2026-03-02 | 89.66 | $89.09 | 2.2M |
| 2026-02-27 | 89.64 | $90.62 | 2.2M |
| 2026-02-26 | 89.47 | $90.73 | 2.2M |
| 2026-02-25 | 89.27 | $90.72 | 2.0M |
| 2026-02-24 | 89.05 | $89.89 | 5.6M |
| 2026-02-23 | 88.90 | $89.67 | 1.3M |
| 2026-02-20 | 88.75 | $90.07 | 2.1M |
| 2026-02-19 | 88.54 | $89.40 | 1.9M |
| 2026-02-18 | 88.37 | $89.50 | 2.5M |
| 2026-02-17 | 88.17 | $89.34 | 3.2M |
| 2026-02-13 | 87.97 | $89.38 | 2.0M |
| 2026-02-12 | 87.74 | $89.17 | 1.5M |
| 2026-02-11 | 87.52 | $90.04 | 1.5M |
| 2026-02-10 | 87.18 | $89.58 | 1.6M |
| 2026-02-09 | 86.88 | $89.23 | 1.9M |
| 2026-02-06 | 86.58 | $87.91 | 1.3M |
| 2026-02-05 | 86.39 | $86.00 | 1.9M |
| 2026-02-04 | 86.38 | $87.33 | 2.7M |
| 2026-02-03 | 86.22 | $87.03 | 4.1M |
| 2026-02-02 | 86.08 | $86.87 | 1.3M |
| 2026-01-30 | 85.94 | $86.31 | 2.7M |
| 2026-01-29 | 85.83 | $87.62 | 7.5M |
| 2026-01-28 | 85.57 | $87.12 | 22.3M |
| 2026-01-27 | 85.34 | $87.69 | 2.0M |
| 2026-01-26 | 85.04 | $86.39 | 1.7M |
| 2026-01-23 | 84.84 | $86.03 | 2.5M |
| 2026-01-22 | 84.66 | $85.52 | 1.6M |
| 2026-01-21 | 84.52 | $85.12 | 1.7M |
| 2026-01-20 | 84.40 | $84.33 | 1.6M |
| 2026-01-16 | 84.34 | $85.47 | 1.3M |
| 2026-01-15 | 84.15 | $85.25 | 6.5M |
| 2026-01-14 | 83.96 | $85.26 | 5.8M |
| 2026-01-13 | 83.76 | $84.90 | 8.2M |
| 2026-01-12 | 83.59 | $85.41 | 1.5M |
| 2026-01-09 | 83.36 | $84.85 | 1.4M |
| 2026-01-08 | 83.17 | $84.15 | 1.2M |
| 2026-01-07 | 83.04 | $84.05 | 1.6M |
| 2026-01-06 | 82.91 | $84.37 | 1.6M |
| 2026-01-05 | 82.74 | $84.25 | 1.5M |
| 2026-01-02 | 82.58 | $83.29 | 1.3M |
| 2025-12-31 | 82.49 | $82.48 | 1.2M |
| 2025-12-30 | 82.48 | $82.90 | 1.2M |
| 2025-12-29 | 82.43 | $82.80 | 1.0M |
| 2025-12-26 | 82.37 | $83.08 | 758248 |
| 2025-12-24 | 82.29 | $82.91 | 633400 |
| 2025-12-23 | 82.20 | $82.83 | 1.3M |
| 2025-12-22 | 82.11 | $82.33 | 1.1M |
| 2025-12-19 | 82.05 | $81.98 | 2.0M |
| 2025-12-18 | 82.01 | $81.47 | 1.8M |
| 2025-12-17 | 82.00 | $80.87 | 1.7M |
| 2025-12-16 | 82.05 | $81.46 | 3.1M |
| 2025-12-15 | 82.03 | $83.39 | 1.4M |
| 2025-12-12 | 81.82 | $82.94 | 1.3M |
| 2025-12-11 | 81.65 | $83.39 | 1.6M |
| 2025-12-10 | 81.43 | $82.89 | 1.5M |
| 2025-12-09 | 81.25 | $81.97 | 2.8M |
| 2025-12-08 | 81.15 | $82.10 | 1.1M |
| 2025-12-05 | 81.03 | $82.31 | 852627 |
| 2025-12-04 | 80.89 | $82.31 | 1.2M |
| 2025-12-03 | 80.73 | $82.03 | 3.4M |
| 2025-12-02 | 80.59 | $81.54 | 1.2M |
| 2025-12-01 | 80.50 | $81.35 | 1.3M |
| 2025-11-28 | 80.41 | $81.77 | 357600 |
| 2025-11-26 | 80.29 | $81.34 | 754700 |
| 2025-11-25 | 80.20 | $80.48 | 831448 |
| 2025-11-24 | 80.21 | $79.51 | 1.2M |
| 2025-11-21 | 80.31 | $79.31 | 1.3M |
| 2025-11-20 | 80.45 | $78.12 | 1.5M |
| 2025-11-19 | 80.71 | $79.23 | 1.0M |
| 2025-11-18 | 80.87 | $79.45 | 1.5M |
| 2025-11-17 | 81.02 | $80.29 | 1.1M |
| 2025-11-14 | 81.10 | $81.28 | 1.4M |
| 2025-11-13 | 81.07 | $81.40 | 1.1M |
| 2025-11-12 | 81.04 | $82.39 | 881912 |
| 2025-11-11 | 80.90 | $81.81 | 3.7M |
| 2025-11-10 | 80.80 | $81.34 | 965200 |
| 2025-11-07 | 80.75 | $80.42 | 1.1M |
| 2025-11-06 | 80.78 | $80.09 | 1.5M |
| 2025-11-05 | 80.84 | $80.33 | 1.2M |
| 2025-11-04 | 80.88 | $79.84 | 1.1M |
| 2025-11-03 | 80.97 | $80.75 | 1.2M |
| 2025-10-31 | 80.98 | $80.73 | 2.9M |
| 2025-10-30 | 81.00 | $80.92 | 2.9M |
| 2025-10-29 | 81.00 | $81.21 | 1.3M |
| 2025-10-28 | 80.97 | $81.76 | 953300 |
| 2025-10-27 | 80.88 | $81.78 | 1.0M |
| 2025-10-24 | 80.77 | $81.30 | 1.3M |
| 2025-10-23 | 80.71 | $81.11 | 715346 |
| 2025-10-22 | 80.65 | $80.72 | 5.1M |
| 2025-10-21 | 80.63 | $80.75 | 1.6M |
| 2025-10-20 | 80.59 | $81.47 | 791532 |
| 2025-10-17 | 80.49 | $80.83 | 942300 |
| 2025-10-16 | 80.43 | $80.79 | 1.6M |
| 2025-10-15 | 80.38 | $80.56 | 955328 |
| 2025-10-14 | 80.35 | $80.14 | 944600 |
| 2025-10-13 | 80.36 | $79.79 | 798401 |
| 2025-10-10 | 80.40 | $79.10 | 1.6M |
| 2025-10-09 | 80.51 | $80.55 | 938340 |
| 2025-10-08 | 80.48 | $81.26 | 1.1M |
| 2025-10-07 | 80.38 | $80.98 | 975405 |
| 2025-10-06 | 80.29 | $81.69 | 909711 |
| 2025-10-03 | 80.12 | $81.54 | 975600 |
| 2025-10-02 | 79.95 | $80.80 | 1.2M |
| 2025-10-01 | 79.85 | $80.67 | 3.3M |
| 2025-09-30 | 79.74 | $80.17 | 1.7M |
| 2025-09-29 | 79.66 | $79.85 | 1.5M |
| 2025-09-26 | 79.61 | $79.50 | 886927 |
| 2025-09-25 | 79.59 | $78.97 | 1.3M |
| 2025-09-24 | 79.62 | $79.51 | 2.5M |
| 2025-09-23 | 79.59 | $80.00 | 1.9M |
| 2025-09-22 | 79.51 | $80.14 | 2.4M |
| 2025-09-19 | 79.41 | $79.80 | 877131 |
| 2025-09-18 | 79.34 | $80.12 | 1.1M |
| 2025-09-17 | 79.23 | $79.80 | 1.3M |
| 2025-09-16 | 79.14 | $80.04 | 2.4M |
| 2025-09-15 | 79.02 | $80.26 | 770400 |
| 2025-09-12 | 78.88 | $79.68 | 921200 |
| 2025-09-11 | 78.78 | $80.04 | 1.3M |
| 2025-09-10 | 78.64 | $79.20 | 1.5M |
| 2025-09-09 | 78.57 | $79.18 | 765400 |
| 2025-09-08 | 78.49 | $79.42 | 782300 |
| 2025-09-05 | 78.39 | $78.70 | 1.1M |
| 2025-09-04 | 78.34 | $78.34 | 2.7M |
| 2025-09-03 | 78.31 | $77.81 | 2.7M |
| 2025-09-02 | 78.33 | $77.69 | 1.1M |
| 2025-08-29 | 78.35 | $78.34 | 819222 |
| 2025-08-28 | 78.29 | $78.70 | 1.3M |
| 2025-08-27 | 78.17 | $78.43 | 653002 |
| 2025-08-26 | 78.07 | $78.54 | 715945 |
| 2025-08-25 | 77.95 | $78.53 | 685000 |
| 2025-08-22 | 77.82 | $79.49 | 613241 |
| 2025-08-21 | 77.58 | $78.26 | 815225 |
| 2025-08-20 | 77.46 | $78.65 | 818900 |
| 2025-08-19 | 77.30 | $78.46 | 936434 |
| 2025-08-18 | 77.14 | $78.50 | 745418 |
| 2025-08-15 | 76.97 | $78.53 | 1.0M |
| 2025-08-14 | 76.78 | $78.16 | 838631 |
| 2025-08-13 | 76.62 | $78.25 | 939900 |
| 2025-08-12 | 76.43 | $77.86 | 622100 |
| 2025-08-11 | 76.27 | $77.00 | 1.1M |
| 2025-08-08 | 76.18 | $77.28 | 589017 |
| 2025-08-07 | 76.06 | $76.89 | 948100 |
| 2025-08-06 | 75.97 | $76.36 | 979112 |
| 2025-08-05 | 75.94 | $75.78 | 1.1M |
| 2025-08-04 | 75.96 | $75.72 | 875217 |
| 2025-08-01 | 75.98 | $74.68 | 1.5M |
| 2025-07-31 | 76.12 | $74.85 | 1.4M |
| 2025-07-30 | 76.24 | $75.52 | 1.2M |
| 2025-07-29 | 76.30 | $76.09 | 815001 |
| 2025-07-28 | 76.30 | $76.19 | 954400 |
| 2025-07-25 | 76.29 | $77.34 | 837027 |
| 2025-07-24 | 76.17 | $77.45 | 1.0M |
| 2025-07-23 | 76.02 | $77.95 | 1.7M |
| 2025-07-22 | 75.80 | $76.33 | 746345 |
| 2025-07-21 | 75.73 | $75.91 | 601908 |
| 2025-07-18 | 75.69 | $75.46 | 906600 |
| 2025-07-17 | 75.68 | $75.64 | 939134 |
| 2025-07-16 | 75.65 | $75.43 | 1.1M |
| 2025-07-15 | 75.64 | $75.07 | 724512 |
| 2025-07-14 | 75.66 | $75.83 | 737200 |
| 2025-07-11 | 75.62 | $75.77 | 897600 |
| 2025-07-10 | 75.58 | $76.42 | 991003 |
| 2025-07-09 | 75.48 | $76.40 | 807500 |
| 2025-07-08 | 75.38 | $75.89 | 997400 |
| 2025-07-07 | 75.33 | $75.41 | 1.1M |
| 2025-07-03 | 75.32 | $76.24 | 514720 |
| 2025-07-02 | 75.24 | $76.12 | 1.1M |
| 2025-07-01 | 75.17 | $75.90 | 1.5M |
| 2025-06-30 | 75.11 | $76.04 | 3.3M |
| 2025-06-27 | 75.04 | $75.82 | 1.6M |
| 2025-06-26 | 74.99 | $75.29 | 1.7M |
| 2025-06-25 | 74.99 | $74.39 | 1.2M |
| 2025-06-24 | 75.07 | $74.79 | 1.7M |
| 2025-06-23 | 75.12 | $73.94 | 6.1M |
| 2025-06-20 | 75.25 | $73.46 | 1.1M |
| 2025-06-18 | 75.43 | $74.06 | 1.5M |
| 2025-06-17 | 75.56 | $73.95 | 1.1M |
| 2025-06-16 | 75.70 | $74.85 | 855829 |
| 2025-06-13 | 75.75 | $75.79 | 863369 |
| 2025-06-12 | 75.70 | $76.67 | 1.2M |
| 2025-06-11 | 75.55 | $76.11 | 1.5M |
| 2025-06-10 | 75.43 | $76.13 | 1.8M |
| 2025-06-09 | 75.30 | $76.06 | 661300 |
| 2025-06-06 | 75.16 | $76.05 | 616100 |
| 2025-06-05 | 75.01 | $75.84 | 605016 |
| 2025-06-04 | 74.86 | $75.92 | 721900 |
| 2025-06-03 | 74.68 | $75.56 | 593814 |
| 2025-06-02 | 74.53 | $76.12 | 1.4M |
| 2025-05-30 | 74.30 | $75.22 | 929100 |
| 2025-05-29 | 74.15 | $75.13 | 1.4M |
| 2025-05-28 | 73.98 | $74.86 | 1.5M |
| 2025-05-27 | 73.83 | $75.59 | 584500 |
| 2025-05-23 | 73.58 | $74.57 | 728700 |
| 2025-05-22 | 73.42 | $74.31 | 1.5M |
| 2025-05-21 | 73.26 | $74.38 | 756500 |
| 2025-05-20 | 73.08 | $74.81 | 705600 |
| 2025-05-19 | 72.83 | $74.43 | 604900 |
| 2025-05-16 | 72.59 | $73.82 | 626143 |
| 2025-05-15 | 72.38 | $73.63 | 1.7M |
| 2025-05-14 | 72.16 | $72.88 | 634900 |
| 2025-05-13 | 71.99 | $73.17 | 2.5M |
| 2025-05-12 | 71.77 | $72.99 | 831541 |
| 2025-05-09 | 71.53 | $72.67 | 745118 |
| 2025-05-08 | 71.29 | $72.30 | 525945 |
| 2025-05-07 | 71.06 | $72.51 | 801300 |
| 2025-05-06 | 70.75 | $72.73 | 921258 |
| 2025-05-05 | 70.37 | $72.71 | 847100 |
| 2025-05-02 | 69.95 | $72.62 | 707036 |
| 2025-05-01 | 69.52 | $71.35 | 932000 |
| 2025-04-30 | 69.20 | $71.62 | 2.8M |
| 2025-04-29 | 68.84 | $71.64 | 614626 |
| 2025-04-28 | 68.46 | $71.47 | 1.5M |
| 2025-04-25 | 68.10 | $70.99 | 1.3M |
| 2025-04-24 | 67.77 | $70.76 | 1.2M |
| 2025-04-23 | 67.46 | $69.85 | 1.3M |
| 2025-04-22 | 67.24 | $69.66 | 1.7M |
| 2025-04-21 | 67.05 | $68.33 | 1.4M |
| 2025-04-17 | 66.99 | $68.59 | 1.6M |
| 2025-04-16 | 66.92 | $67.95 | 1.2M |
| 2025-04-15 | 66.92 | $68.14 | 2.2M |
| 2025-04-14 | 66.92 | $67.59 | 2.0M |
| 2025-04-11 | 66.99 | $66.79 | 12.2M |
| 2025-04-10 | 67.16 | $65.16 | 2.5M |
| 2025-04-09 | 67.49 | $66.37 | 2.0M |
| 2025-04-08 | 67.73 | $61.79 | 3.4M |
| 2025-04-07 | 68.43 | $62.05 | 8.0M |
| 2025-04-04 | 69.15 | $63.47 | 3.4M |
| 2025-04-03 | 69.76 | $67.86 | 1.1M |
| 2025-04-02 | 69.97 | $69.28 | 1.6M |
| 2025-04-01 | 70.05 | $69.05 | 1.9M |
| 2025-03-31 | 70.15 | $68.89 | 1.1M |
| 2025-03-28 | 70.27 | $69.43 | 799100 |
| 2025-03-27 | 70.34 | $70.12 | 533836 |
| 2025-03-26 | 70.33 | $70.04 | 2.7M |
| 2025-03-25 | 70.33 | $70.88 | 1.2M |
| 2025-03-24 | 70.24 | $70.50 | 749744 |
| 2025-03-21 | 70.18 | $70.41 | 629505 |
| 2025-03-20 | 70.12 | $70.85 | 1.0M |
| 2025-03-19 | 70.01 | $71.36 | 1.0M |
| 2025-03-18 | 69.85 | $71.06 | 772740 |
| 2025-03-17 | 69.70 | $71.10 | 977700 |
| 2025-03-14 | 69.55 | $70.29 | 3.0M |
| 2025-03-13 | 69.47 | $68.98 | 3.3M |
| 2025-03-12 | 69.51 | $69.50 | 7.8M |
| 2025-03-11 | 69.49 | $68.95 | 6.4M |
| 2025-03-10 | 69.53 | $69.20 | 3.5M |
| 2025-03-07 | 69.53 | $70.84 | 4.3M |
| 2025-03-06 | 69.36 | $70.16 | 715537 |
| 2025-03-05 | 69.25 | $70.81 | 811400 |
| 2025-03-04 | 69.06 | $69.17 | 3.5M |
| 2025-03-03 | 69.02 | $69.34 | 815219 |
| 2025-02-28 | 68.94 | $68.81 | 2.2M |
| 2025-02-27 | 68.92 | $68.64 | 663011 |
| 2025-02-26 | 68.90 | $69.46 | 828031 |
| 2025-02-25 | 68.80 | $69.45 | 3.2M |
| 2025-02-24 | 68.68 | $68.85 | 960900 |
| 2025-02-21 | 68.62 | $68.97 | 827203 |
| 2025-02-20 | 68.53 | $69.49 | 1.1M |
| 2025-02-19 | 68.38 | $69.16 | 542300 |
| 2025-02-18 | 68.25 | $69.87 | 2.9M |
| 2025-02-14 | 68.03 | $69.41 | 447600 |
| 2025-02-13 | 67.84 | $69.41 | 662402 |
| 2025-02-12 | 67.62 | $68.54 | 877407 |
| 2025-02-11 | 67.46 | $68.40 | 512430 |
| 2025-02-10 | 67.30 | $68.12 | 969103 |
| 2025-02-07 | 67.14 | $67.71 | 1.8M |
| 2025-02-06 | 67.01 | $68.25 | 958808 |
| 2025-02-05 | 66.81 | $68.00 | 2.7M |
| 2025-02-04 | 66.62 | $67.28 | 1.1M |
| 2025-02-03 | 66.48 | $66.50 | 1.2M |
| 2025-01-31 | 66.42 | $67.33 | 1.5M |
| 2025-01-30 | 66.25 | $67.97 | 781006 |
| 2025-01-29 | 66.01 | $67.21 | 812603 |
| 2025-01-28 | 65.84 | $67.22 | 1.0M |
| 2025-01-27 | 65.65 | $67.25 | 885825 |
| 2025-01-24 | 65.44 | $67.35 | 722400 |
| 2025-01-23 | 65.21 | $66.98 | 1.4M |
| 2025-01-22 | 65.01 | $66.46 | 3.2M |
| 2025-01-21 | 64.84 | $66.66 | 1.5M |
| 2025-01-17 | 64.64 | $65.36 | 920800 |
| 2025-01-16 | 64.56 | $65.04 | 1.3M |
| 2025-01-15 | 64.53 | $64.81 | 1.5M |
| 2025-01-14 | 64.53 | $64.01 | 1.3M |
| 2025-01-13 | 64.63 | $63.77 | 1.2M |
| 2025-01-10 | 64.76 | $63.95 | 1.7M |
| 2025-01-08 | 64.90 | $64.95 | 11.2M |
| 2025-01-07 | 64.96 | $65.06 | 1.9M |
| 2025-01-06 | 65.03 | $65.17 | 1.9M |
| 2025-01-03 | 65.10 | $64.63 | 1.3M |
| 2025-01-02 | 65.24 | $64.32 | 2.6M |
| 2024-12-31 | 65.42 | $64.47 | 1.7M |
| 2024-12-30 | 65.61 | $64.47 | 1.4M |
| 2024-12-27 | 65.81 | $64.85 | 1.3M |
| 2024-12-26 | 65.99 | $64.98 | 976823 |
| 2024-12-24 | 66.16 | $64.68 | 527900 |
| 2024-12-23 | 66.37 | $64.40 | 1.2M |
| 2024-12-20 | 66.61 | $64.01 | 2.0M |
| 2024-12-19 | 66.91 | $64.18 | 1.5M |
| 2024-12-18 | 67.20 | $64.24 | 1.7M |
| 2024-12-17 | 67.49 | $65.86 | 2.5M |
| 2024-12-16 | 67.63 | $67.09 | 1.2M |
| 2024-12-13 | 67.64 | $67.30 | 619045 |
| 2024-12-12 | 67.63 | $67.51 | 788000 |
| 2024-12-11 | 67.60 | $68.19 | 1.3M |
| 2024-12-10 | 67.49 | $67.77 | 477109 |
| 2024-12-09 | 67.42 | $68.33 | 660602 |
| 2024-12-06 | 67.30 | $68.41 | 449930 |
| 2024-12-05 | 67.16 | $68.49 | 672400 |
| 2024-12-04 | 67.02 | $68.16 | 601600 |
| 2024-12-03 | 66.90 | $68.13 | 587100 |
| 2024-12-02 | 66.79 | $67.76 | 770805 |
| 2024-11-29 | 66.70 | $67.67 | 519202 |
| 2024-11-27 | 66.63 | $66.79 | 665023 |
| 2024-11-26 | 66.64 | $66.41 | 921102 |
| 2024-11-25 | 66.70 | $66.76 | 981163 |
| 2024-11-22 | 66.73 | $66.58 | 593919 |
| 2024-11-21 | 66.79 | $66.30 | 629700 |
| 2024-11-20 | 66.88 | $66.10 | 1.2M |
| 2024-11-19 | 66.99 | $66.30 | 807208 |
| 2024-11-18 | 67.10 | $66.37 | 504100 |
| 2024-11-15 | 67.22 | $65.98 | 784700 |
| 2024-11-14 | 67.39 | $66.22 | 546846 |
| 2024-11-13 | 67.54 | $66.15 | 788000 |
| 2024-11-12 | 67.73 | $66.49 | 747673 |
| 2024-11-11 | 67.89 | $67.54 | 649500 |
| 2024-11-08 | 67.96 | $67.52 | 677500 |
| 2024-11-07 | 68.04 | $68.39 | 585927 |
| 2024-11-06 | 68.05 | $67.34 | 541100 |
| 2024-11-05 | 68.16 | $68.19 | 403010 |
| 2024-11-04 | 68.20 | $67.52 | 594700 |
| 2024-11-01 | 68.32 | $67.41 | 401937 |
| 2024-10-31 | 68.46 | $67.27 | 921406 |
| 2024-10-30 | 68.62 | $67.77 | 512900 |
| 2024-10-29 | 68.75 | $68.09 | 409143 |
| 2024-10-28 | 68.86 | $68.37 | 369173 |
| 2024-10-25 | 68.95 | $67.85 | 434223 |
| 2024-10-24 | 69.11 | $68.09 | 313923 |
| 2024-10-23 | 69.26 | $67.81 | 454800 |
| 2024-10-22 | 69.44 | $68.49 | 443121 |
| 2024-10-21 | 69.57 | $68.83 | 469336 |
| 2024-10-18 | 69.68 | $69.59 | 300810 |
| 2024-10-17 | 69.71 | $69.19 | 423100 |
| 2024-10-16 | 69.79 | $69.18 | 359905 |
| 2024-10-15 | 69.86 | $68.94 | 546924 |
| 2024-10-14 | 69.96 | $69.92 | 233600 |
| 2024-10-11 | 69.97 | $69.77 | 293400 |
| 2024-10-10 | 69.98 | $69.44 | 480800 |
| 2024-10-09 | 70.03 | $69.54 | 642500 |
| 2024-10-08 | 70.06 | $69.46 | 377702 |
| 2024-10-07 | 70.08 | $69.63 | 441355 |
| 2024-10-04 | 70.09 | $70.06 | 345554 |
| 2024-10-03 | 70.04 | $69.60 | 502700 |
| 2024-10-02 | 70.03 | $70.21 | 650700 |
| 2024-10-01 | 69.95 | $70.42 | 567616 |
| 2024-09-30 | 69.85 | $70.83 | 564621 |
| 2024-09-27 | 69.70 | $71.02 | 745500 |
| 2024-09-26 | 69.53 | $71.43 | 919035 |
| 2024-09-25 | 69.31 | $69.98 | 618417 |
| 2024-09-24 | 69.23 | $70.37 | 552737 |
| 2024-09-23 | 69.11 | $69.97 | 322700 |
| 2024-09-20 | 69.02 | $69.66 | 363225 |
| 2024-09-19 | 68.96 | $70.31 | 400900 |
| 2024-09-18 | 68.83 | $68.95 | 1.0M |
| 2024-09-17 | 68.83 | $69.18 | 460643 |
| 2024-09-16 | 68.80 | $69.57 | 1.4M |
| 2024-09-13 | 68.73 | $69.02 | 524600 |
| 2024-09-12 | 68.70 | $68.84 | 750528 |
| 2024-09-11 | 68.68 | $68.21 | 1.9M |
| 2024-09-10 | 68.71 | $67.81 | 333035 |
| 2024-09-09 | 68.76 | $68.07 | 553700 |
| 2024-09-06 | 68.78 | $67.40 | 364347 |
| 2024-09-05 | 68.85 | $68.62 | 454719 |
| 2024-09-04 | 68.78 | $68.58 | 673917 |
| 2024-09-03 | 68.69 | $68.74 | 403000 |
| 2024-08-30 | 68.56 | $70.01 | 607700 |
| 2024-08-29 | 68.28 | $69.76 | 843100 |
| 2024-08-28 | 68.01 | $69.52 | 503900 |
| 2024-08-27 | 67.76 | $69.87 | 379932 |
| 2024-08-26 | 67.45 | $69.57 | 346025 |
| 2024-08-23 | 67.17 | $69.82 | 291800 |
| 2024-08-22 | 66.84 | $68.53 | 316700 |
| 2024-08-21 | 66.62 | $68.95 | 389300 |
| 2024-08-20 | 66.36 | $68.37 | 521200 |
| 2024-08-19 | 66.14 | $68.53 | 491803 |
| 2024-08-16 | 65.90 | $67.75 | 823303 |
| 2024-08-15 | 65.73 | $67.40 | 559400 |
| 2024-08-14 | 65.60 | $66.60 | 604500 |
| 2024-08-13 | 65.55 | $66.35 | 1.1M |
| 2024-08-12 | 65.53 | $65.24 | 1.0M |
| 2024-08-09 | 65.63 | $65.26 | 399806 |
| 2024-08-08 | 65.74 | $65.00 | 1.7M |
| 2024-08-07 | 65.90 | $63.91 | 833431 |
| 2024-08-06 | 66.17 | $63.69 | 2.5M |
| 2024-08-05 | 66.47 | $63.46 | 1.3M |
| 2024-08-02 | 66.82 | $64.87 | 790817 |
| 2024-08-01 | 67.04 | $65.96 | 710900 |
| 2024-07-31 | 67.16 | $67.73 | 464300 |
| 2024-07-30 | 67.10 | $66.77 | 629711 |
| 2024-07-29 | 67.13 | $66.59 | 308201 |
| 2024-07-26 | 67.18 | $66.88 | 477200 |
| 2024-07-25 | 67.18 | $66.04 | 553341 |
| 2024-07-24 | 67.27 | $66.41 | 509209 |
| 2024-07-23 | 67.32 | $67.22 | 971141 |
| 2024-07-22 | 67.29 | $67.61 | 418647 |
| 2024-07-19 | 67.20 | $66.94 | 350629 |
| 2024-07-18 | 67.18 | $67.30 | 548519 |
| 2024-07-17 | 67.11 | $67.97 | 732200 |
| 2024-07-16 | 66.97 | $68.31 | 897112 |
| 2024-07-15 | 66.79 | $67.93 | 407700 |
| 2024-07-12 | 66.62 | $68.44 | 719805 |
| 2024-07-11 | 66.41 | $67.74 | 567400 |
| 2024-07-10 | 66.25 | $67.49 | 414300 |
| 2024-07-09 | 66.11 | $66.54 | 759349 |
| 2024-07-08 | 66.08 | $66.79 | 502439 |
| 2024-07-05 | 66.03 | $67.09 | 494833 |
| 2024-07-03 | 65.95 | $66.71 | 254836 |
| 2024-07-02 | 65.92 | $65.91 | 630722 |
| 2024-07-01 | 65.98 | $65.74 | 428407 |
| 2024-06-28 | 66.07 | $65.64 | 1.9M |
| 2024-06-27 | 66.17 | $65.64 | 1.9M |
| 2024-06-26 | 66.28 | $65.55 | 1.0M |
| 2024-06-25 | 66.42 | $66.01 | 855709 |
| 2024-06-24 | 66.51 | $65.92 | 441549 |
| 2024-06-21 | 66.63 | $65.32 | 871000 |
| 2024-06-20 | 66.81 | $65.77 | 534400 |
| 2024-06-18 | 66.96 | $65.74 | 452400 |
| 2024-06-17 | 67.13 | $65.48 | 601600 |
| 2024-06-14 | 67.34 | $65.28 | 1.4M |
| 2024-06-13 | 67.58 | $65.86 | 586900 |
| 2024-06-12 | 67.78 | $66.79 | 695209 |
| 2024-06-11 | 67.89 | $66.04 | 741700 |
| 2024-06-10 | 68.09 | $67.97 | 258700 |
| 2024-06-07 | 68.09 | $67.92 | 524500 |
| 2024-06-06 | 68.10 | $68.74 | 891231 |
| 2024-06-05 | 68.03 | $68.54 | 507900 |
| 2024-06-04 | 67.96 | $68.14 | 1.1M |
| 2024-06-03 | 67.93 | $68.34 | 564237 |
| 2024-05-31 | 67.87 | $68.21 | 1.2M |
| 2024-05-30 | 67.81 | $67.55 | 393720 |
| 2024-05-29 | 67.79 | $66.91 | 1.5M |
| 2024-05-28 | 67.83 | $68.04 | 430400 |
| 2024-05-24 | 67.75 | $68.05 | 279300 |
| 2024-05-23 | 67.66 | $67.44 | 382943 |
| 2024-05-22 | 67.62 | $67.84 | 754545 |
| 2024-05-21 | 67.52 | $68.48 | 754001 |
| 2024-05-20 | 67.35 | $68.59 | 307900 |
| 2024-05-17 | 67.16 | $68.53 | 326500 |
| 2024-05-16 | 66.94 | $68.27 | 549041 |
| 2024-05-15 | 66.73 | $68.60 | 559935 |
| 2024-05-14 | 66.47 | $67.93 | 320524 |
| 2024-05-13 | 66.26 | $67.47 | 473248 |
| 2024-05-10 | 66.07 | $67.47 | 641900 |
| 2024-05-09 | 65.88 | $67.40 | 1.2M |
| 2024-05-08 | 65.68 | $66.88 | 573900 |
| 2024-05-07 | 65.53 | $66.96 | 468342 |
| 2024-05-06 | 65.37 | $66.83 | 396400 |
| 2024-05-03 | 65.23 | $66.31 | 512214 |
| 2024-05-02 | 65.13 | $65.69 | 478600 |
| 2024-05-01 | 65.10 | $64.81 | 643428 |
| 2024-04-30 | 65.16 | $64.92 | 2.3M |
| 2024-04-29 | 65.22 | $65.87 | 453800 |
| 2024-04-26 | 65.19 | $65.54 | 507940 |
| 2024-04-25 | 65.20 | $65.05 | 682800 |
| 2024-04-24 | 65.26 | $65.30 | 533529 |
| 2024-04-23 | 65.31 | $65.50 | 475100 |
| 2024-04-22 | 65.35 | $64.82 | 535200 |
| 2024-04-19 | 65.46 | $64.13 | 1.1M |
| 2024-04-18 | 65.65 | $64.09 | 572817 |
| 2024-04-17 | 65.86 | $64.23 | 828200 |
| 2024-04-16 | 66.07 | $64.14 | 674400 |
| 2024-04-15 | 66.29 | $64.80 | 603000 |
| 2024-04-12 | 66.46 | $65.02 | 590002 |
| 2024-04-11 | 66.62 | $66.12 | 521316 |
| 2024-04-10 | 66.67 | $65.97 | 880000 |
| 2024-04-09 | 66.74 | $66.88 | 602701 |
| 2024-04-08 | 66.72 | $66.83 | 639400 |
| 2024-04-05 | 66.70 | $66.52 | 1.3M |
| 2024-04-04 | 66.72 | $66.27 | 543424 |
| 2024-04-03 | 66.75 | $66.79 | 677100 |
| 2024-04-02 | 66.73 | $66.39 | 1.1M |
| 2024-04-01 | 66.74 | $66.85 | 912111 |
| 2024-03-28 | 66.71 | $67.13 | 829300 |
| 2024-03-27 | 66.63 | $67.27 | 630847 |
| 2024-03-26 | 66.53 | $66.82 | 547711 |
| 2024-03-25 | 66.46 | $66.74 | 932622 |
| 2024-03-22 | 66.40 | $66.85 | 469000 |
| 2024-03-21 | 66.31 | $67.04 | 647326 |
| 2024-03-20 | 66.20 | $67.09 | 1.3M |
| 2024-03-19 | 66.06 | $66.38 | 1.2M |
| 2024-03-18 | 65.99 | $66.25 | 661811 |
| 2024-03-15 | 65.91 | $66.26 | 584035 |
| 2024-03-14 | 65.83 | $66.24 | 1.4M |
| 2024-03-13 | 65.73 | $66.73 | 579936 |
| 2024-03-12 | 65.56 | $66.68 | 829314 |
| 2024-03-11 | 65.39 | $66.22 | 569900 |
| 2024-03-08 | 65.24 | $66.56 | 693705 |
| 2024-03-07 | 65.05 | $66.78 | 953200 |
| 2024-03-06 | 64.82 | $66.00 | 634500 |
| 2024-03-05 | 64.65 | $65.22 | 786629 |
| 2024-03-04 | 64.54 | $65.33 | 821200 |
| 2024-03-01 | 64.41 | $65.52 | 943800 |
| 2024-02-29 | 64.26 | $64.87 | 1.2M |
| 2024-02-28 | 64.16 | $64.67 | 534525 |
| 2024-02-27 | 64.07 | $65.07 | 572921 |
| 2024-02-26 | 63.94 | $64.93 | 660860 |
| 2024-02-23 | 63.82 | $65.01 | 532100 |
| 2024-02-22 | 63.68 | $64.93 | 806141 |
| 2024-02-21 | 63.53 | $64.24 | 667907 |
| 2024-02-20 | 63.45 | $64.19 | 699212 |
| 2024-02-16 | 63.35 | $64.02 | 676300 |
| 2024-02-15 | 63.27 | $63.92 | 1.0M |
| 2024-02-14 | 63.19 | $63.17 | 769141 |
| 2024-02-13 | 63.17 | $62.44 | 1.5M |
| 2024-02-12 | 63.23 | $63.52 | 477600 |
| 2024-02-09 | 63.17 | $63.42 | 532400 |
| 2024-02-08 | 63.13 | $63.20 | 641000 |
| 2024-02-07 | 63.11 | $63.29 | 637238 |
| 2024-02-06 | 63.07 | $63.31 | 866400 |
| 2024-02-05 | 63.03 | $62.88 | 775000 |
| 2024-02-02 | 63.04 | $63.31 | 882108 |
| 2024-02-01 | 63.00 | $63.81 | 964937 |
| 2024-01-31 | 62.90 | $63.22 | 750900 |
| 2024-01-30 | 62.86 | $63.58 | 461300 |
| 2024-01-29 | 62.79 | $63.64 | 418500 |
| 2024-01-26 | 62.71 | $63.30 | 464300 |
| 2024-01-25 | 62.67 | $63.02 | 570137 |
| 2024-01-24 | 62.65 | $62.82 | 674900 |
| 2024-01-23 | 62.66 | $62.41 | 629812 |
| 2024-01-22 | 62.70 | $62.51 | 563710 |
| 2024-01-19 | 62.74 | $62.33 | 435009 |
| 2024-01-18 | 62.79 | $62.16 | 819000 |
| 2024-01-17 | 62.87 | $61.63 | 504527 |
| 2024-01-16 | 63.00 | $62.26 | 658232 |
| 2024-01-12 | 63.08 | $63.34 | 670519 |
| 2024-01-11 | 63.05 | $63.07 | 1.1M |
| 2024-01-10 | 63.05 | $63.15 | 401900 |
| 2024-01-09 | 63.03 | $62.79 | 481000 |
| 2024-01-08 | 63.03 | $63.35 | 582400 |
| 2024-01-05 | 62.98 | $62.66 | 716600 |
| 2024-01-04 | 62.98 | $62.66 | 502800 |
| 2024-01-03 | 62.98 | $62.47 | 612141 |
| 2024-01-02 | 62.99 | $62.94 | 873400 |
| 2023-12-29 | 62.95 | $63.66 | 1.2M |
| 2023-12-28 | 62.82 | $63.64 | 1.0M |
| 2023-12-27 | 62.69 | $63.79 | 605032 |
| 2023-12-26 | 62.53 | $63.46 | 496615 |
| 2023-12-22 | 62.39 | $63.11 | 804310 |
| 2023-12-21 | 62.28 | $62.95 | 518610 |
| 2023-12-20 | 62.17 | $61.99 | 1.5M |
| 2023-12-19 | 62.14 | $63.55 | 665800 |
| 2023-12-18 | 61.95 | $62.93 | 609900 |
| 2023-12-15 | 61.81 | $62.76 | 471600 |
| 2023-12-14 | 61.67 | $63.38 | 804100 |
| 2023-12-13 | 61.46 | $62.80 | 866200 |
| 2023-12-12 | 61.28 | $61.81 | 621000 |
| 2023-12-11 | 61.19 | $61.78 | 1.4M |
| 2023-12-08 | 61.08 | $61.66 | 482023 |
| 2023-12-07 | 60.97 | $61.49 | 425400 |
| 2023-12-06 | 60.85 | $61.19 | 492217 |
| 2023-12-05 | 60.75 | $61.05 | 717429 |
| 2023-12-04 | 60.66 | $61.30 | 558903 |
| 2023-12-01 | 60.52 | $61.82 | 479132 |
| 2023-11-30 | 60.32 | $61.11 | 613110 |
| 2023-11-29 | 60.17 | $61.16 | 394524 |
| 2023-11-28 | 59.98 | $61.02 | 363814 |
| 2023-11-27 | 59.79 | $60.97 | 962700 |
| 2023-11-24 | 59.58 | $61.14 | 237300 |
| 2023-11-22 | 59.32 | $60.69 | 513900 |
| 2023-11-21 | 59.09 | $60.56 | 328519 |
| 2023-11-20 | 58.85 | $60.81 | 343500 |
| 2023-11-17 | 58.56 | $60.57 | 561900 |
| 2023-11-16 | 58.27 | $59.76 | 624100 |
| 2023-11-15 | 58.05 | $59.91 | 455035 |
| 2023-11-14 | 57.80 | $60.00 | 558031 |
| 2023-11-13 | 57.53 | $58.44 | 607725 |
| 2023-11-10 | 57.41 | $58.28 | 675400 |
| 2023-11-09 | 57.30 | $58.03 | 456500 |
| 2023-11-08 | 57.21 | $58.03 | 523214 |
| 2023-11-07 | 57.13 | $58.12 | 1.2M |
| 2023-11-06 | 57.05 | $58.54 | 585000 |
| 2023-11-03 | 56.92 | $58.83 | 1.1M |
| 2023-11-02 | 56.75 | $58.15 | 620603 |
| 2023-11-01 | 56.65 | $56.87 | 1.0M |
| 2023-10-31 | 56.67 | $56.35 | 1.3M |
| 2023-10-30 | 56.74 | $56.14 | 790100 |
| 2023-10-27 | 56.83 | $55.44 | 1.0M |
| 2023-10-26 | 57.01 | $55.62 | 838900 |
| 2023-10-25 | 57.18 | $55.98 | 1.2M |
| 2023-10-24 | 57.32 | $56.42 | 634800 |
| 2023-10-23 | 57.44 | $56.19 | 787000 |
| 2023-10-20 | 57.58 | $56.16 | 1.6M |
| 2023-10-19 | 57.75 | $56.71 | 904943 |
| 2023-10-18 | 57.87 | $57.18 | 510719 |
| 2023-10-17 | 57.96 | $58.17 | 917820 |
| 2023-10-16 | 57.97 | $58.16 | 533693 |
| 2023-10-13 | 57.99 | $57.69 | 468434 |
| 2023-10-12 | 58.07 | $58.23 | 379526 |
| 2023-10-11 | 58.10 | $58.77 | 466048 |
| 2023-10-10 | 58.09 | $58.54 | 375218 |
| 2023-10-09 | 58.11 | $57.76 | 297348 |
| 2023-10-06 | 58.21 | $57.80 | 728900 |
| 2023-10-05 | 58.32 | $57.19 | 1.0M |
| 2023-10-04 | 58.50 | $56.65 | 1.5M |
| 2023-10-03 | 58.75 | $56.61 | 1.4M |
| 2023-10-02 | 59.01 | $57.36 | 672227 |
| 2023-09-29 | 59.22 | $58.28 | 1.2M |
| 2023-09-28 | 59.36 | $58.46 | 579700 |
| 2023-09-27 | 59.48 | $57.98 | 841100 |
| 2023-09-26 | 59.67 | $58.11 | 511400 |
| 2023-09-25 | 59.85 | $58.93 | 469728 |
| 2023-09-22 | 59.96 | $59.13 | 417100 |
| 2023-09-21 | 60.04 | $59.09 | 893000 |
| 2023-09-20 | 60.13 | $60.06 | 729633 |
| 2023-09-19 | 60.13 | $60.24 | 400500 |
| 2023-09-18 | 60.11 | $60.20 | 791600 |
| 2023-09-15 | 60.08 | $60.47 | 429700 |
| 2023-09-14 | 60.02 | $60.62 | 277217 |
| 2023-09-13 | 59.94 | $59.79 | 270302 |
| 2023-09-12 | 59.94 | $59.95 | 311500 |
| 2023-09-11 | 59.93 | $60.16 | 317500 |
| 2023-09-08 | 59.91 | $59.56 | 311608 |
| 2023-09-07 | 59.95 | $59.63 | 860447 |
| 2023-09-06 | 59.99 | $59.87 | 420400 |
| 2023-09-05 | 60.01 | $60.08 | 296842 |
| 2023-09-01 | 60.02 | $60.60 | 257420 |
| 2023-08-31 | 59.99 | $60.56 | 767400 |
| 2023-08-30 | 59.96 | $60.76 | 734725 |
| 2023-08-29 | 59.91 | $60.74 | 403546 |
| 2023-08-28 | 59.87 | $59.96 | 634246 |
| 2023-08-25 | 59.92 | $59.34 | 402485 |
| 2023-08-24 | 60.05 | $59.01 | 736325 |
| 2023-08-23 | 60.22 | $59.78 | 452100 |
| 2023-08-22 | 60.34 | $59.16 | 764815 |
| 2023-08-21 | 60.53 | $59.25 | 960400 |
| 2023-08-18 | 60.72 | $59.08 | 639400 |
| 2023-08-17 | 60.95 | $59.10 | 419100 |
| 2023-08-16 | 61.20 | $59.52 | 498300 |
| 2023-08-15 | 61.41 | $59.98 | 447200 |
| 2023-08-14 | 61.60 | $60.81 | 397200 |
| 2023-08-11 | 61.72 | $61.06 | 311014 |
| 2023-08-10 | 61.82 | $61.37 | 343031 |
| 2023-08-09 | 61.89 | $61.21 | 430400 |
| 2023-08-08 | 61.99 | $61.15 | 465839 |
| 2023-08-07 | 62.09 | $61.59 | 320704 |
| 2023-08-04 | 62.13 | $61.08 | 381600 |
| 2023-08-03 | 62.23 | $60.88 | 382930 |
| 2023-08-02 | 62.33 | $61.10 | 451502 |
| 2023-08-01 | 62.41 | $62.24 | 474300 |
| 2023-07-31 | 62.37 | $62.95 | 541500 |
| 2023-07-28 | 62.26 | $62.95 | 398637 |
| 2023-07-27 | 62.14 | $62.49 | 411300 |
| 2023-07-26 | 62.05 | $62.74 | 374710 |
| 2023-07-25 | 61.93 | $62.56 | 303300 |
| 2023-07-24 | 61.81 | $62.41 | 238125 |
| 2023-07-21 | 61.69 | $62.53 | 635400 |
| 2023-07-20 | 61.55 | $62.47 | 493145 |
| 2023-07-19 | 61.41 | $62.75 | 1.1M |
| 2023-07-18 | 61.24 | $62.78 | 347900 |
| 2023-07-17 | 61.06 | $62.34 | 471100 |
| 2023-07-14 | 60.92 | $62.41 | 357930 |
| 2023-07-13 | 60.77 | $62.75 | 1.2M |
| 2023-07-12 | 60.57 | $61.82 | 663619 |
| 2023-07-11 | 60.46 | $60.64 | 450128 |
| 2023-07-10 | 60.47 | $60.10 | 552334 |
| 2023-07-07 | 60.52 | $59.93 | 783100 |
| 2023-07-06 | 60.59 | $59.36 | 437121 |
| 2023-07-05 | 60.72 | $60.43 | 674300 |
| 2023-07-03 | 60.76 | $61.12 | 276500 |
| 2023-06-30 | 60.73 | $61.12 | 391923 |
| 2023-06-29 | 60.69 | $60.39 | 316845 |
| 2023-06-28 | 60.72 | $60.47 | 388300 |
| 2023-06-27 | 60.75 | $60.38 | 430215 |
| 2023-06-26 | 60.78 | $59.91 | 455700 |
| 2023-06-23 | 60.86 | $59.78 | 589900 |
| 2023-06-22 | 60.95 | $60.73 | 283400 |
| 2023-06-21 | 60.96 | $61.13 | 319800 |
| 2023-06-20 | 60.93 | $60.99 | 479945 |
| 2023-06-16 | 60.92 | $61.83 | 340400 |
| 2023-06-15 | 60.83 | $61.95 | 342200 |
| 2023-06-14 | 60.73 | $61.34 | 576000 |
| 2023-06-13 | 60.69 | $61.16 | 513800 |
| 2023-06-12 | 60.67 | $60.57 | 471500 |
| 2023-06-09 | 60.71 | $60.34 | 762943 |
| 2023-06-08 | 60.79 | $60.38 | 427542 |
| 2023-06-07 | 60.86 | $59.80 | 681839 |
| 2023-06-06 | 61.00 | $61.47 | 256643 |
| 2023-06-05 | 60.99 | $60.96 | 517894 |
| 2023-06-02 | 61.04 | $61.29 | 480201 |
| 2023-06-01 | 61.05 | $60.46 | 512300 |
| 2023-05-31 | 61.15 | $59.59 | 764400 |
| 2023-05-30 | 61.33 | $60.16 | 428500 |
| 2023-05-26 | 61.48 | $60.73 | 479614 |
| 2023-05-25 | 61.57 | $60.17 | 444800 |
| 2023-05-24 | 61.73 | $60.36 | 810932 |
| 2023-05-23 | 61.87 | $61.22 | 360600 |
| 2023-05-22 | 61.94 | $62.08 | 264143 |
| 2023-05-19 | 61.92 | $62.06 | 430602 |
| 2023-05-18 | 61.90 | $61.75 | 288418 |
| 2023-05-17 | 61.92 | $61.87 | 438532 |
| 2023-05-16 | 61.92 | $61.61 | 273830 |
| 2023-05-15 | 61.96 | $62.24 | 338100 |
| 2023-05-12 | 61.93 | $61.74 | 529300 |
| 2023-05-11 | 61.94 | $61.87 | 696700 |
| 2023-05-10 | 61.95 | $62.08 | 430700 |
| 2023-05-09 | 61.94 | $62.23 | 1.1M |
| 2023-05-08 | 61.90 | $62.40 | 555014 |
| 2023-05-05 | 61.84 | $62.40 | 285800 |
| 2023-05-04 | 61.77 | $61.43 | 685400 |
| 2023-05-03 | 61.79 | $61.52 | 373334 |
| 2023-05-02 | 61.80 | $61.36 | 715100 |
| 2023-05-01 | 61.83 | $62.06 | 619642 |
| 2023-04-28 | 61.77 | $62.16 | 2.2M |
| 2023-04-27 | 61.70 | $62.11 | 375000 |
| 2023-04-26 | 61.63 | $61.35 | 613600 |
| 2023-04-25 | 61.61 | $61.40 | 502600 |
| 2023-04-24 | 61.57 | $62.30 | 435337 |
| 2023-04-21 | 61.43 | $62.19 | 562900 |
| 2023-04-20 | 61.28 | $61.92 | 504222 |
| 2023-04-19 | 61.14 | $61.91 | 321302 |
| 2023-04-18 | 60.99 | $62.16 | 477000 |
| 2023-04-17 | 60.79 | $61.85 | 362521 |
| 2023-04-14 | 60.60 | $61.93 | 329120 |
| 2023-04-13 | 60.38 | $62.22 | 310607 |
| 2023-04-12 | 60.10 | $61.38 | 422226 |
| 2023-04-11 | 59.89 | $61.02 | 348044 |
| 2023-04-10 | 59.70 | $60.78 | 360700 |
| 2023-04-06 | 59.53 | $60.74 | 464611 |
| 2023-04-05 | 59.34 | $60.55 | 651833 |
| 2023-04-04 | 59.17 | $60.98 | 596200 |
| 2023-04-03 | 58.95 | $61.00 | 688500 |
| 2023-03-31 | 58.72 | $60.47 | 578327 |
| 2023-03-30 | 58.54 | $60.17 | 332720 |
| 2023-03-29 | 58.39 | $59.50 | 450000 |
| 2023-03-28 | 58.30 | $58.78 | 375100 |
| 2023-03-27 | 58.28 | $58.70 | 957414 |
| 2023-03-24 | 58.27 | $58.19 | 506100 |
| 2023-03-23 | 58.31 | $58.38 | 527539 |
| 2023-03-22 | 58.34 | $58.30 | 426600 |
| 2023-03-21 | 58.38 | $58.61 | 312048 |
| 2023-03-20 | 58.40 | $57.81 | 550133 |
| 2023-03-17 | 58.51 | $56.98 | 587671 |
| 2023-03-16 | 58.71 | $57.63 | 628000 |
| 2023-03-15 | 58.86 | $56.81 | 766800 |
| 2023-03-14 | 59.11 | $58.53 | 451111 |
| 2023-03-13 | 59.20 | $57.83 | 665303 |
| 2023-03-10 | 59.38 | $58.18 | 1.1M |
| 2023-03-09 | 59.53 | $58.86 | 390806 |
| 2023-03-08 | 59.62 | $59.32 | 537207 |
| 2023-03-07 | 59.68 | $59.06 | 446643 |
| 2023-03-06 | 59.77 | $60.13 | 290134 |
| 2023-03-03 | 59.76 | $60.24 | 373330 |
| 2023-03-02 | 59.74 | $59.43 | 337600 |
| 2023-03-01 | 59.81 | $59.33 | 530200 |
| 2023-02-28 | 59.90 | $58.97 | 481200 |
| 2023-02-27 | 60.03 | $59.39 | 909400 |
| 2023-02-24 | 60.13 | $58.72 | 309600 |
| 2023-02-23 | 60.30 | $59.61 | 337500 |
| 2023-02-22 | 60.39 | $59.27 | 410118 |
| 2023-02-21 | 60.53 | $59.65 | 433100 |
| 2023-02-17 | 60.63 | $60.37 | 310042 |
| 2023-02-16 | 60.66 | $60.28 | 376600 |
| 2023-02-15 | 60.70 | $60.60 | 269907 |
| 2023-02-14 | 60.71 | $60.87 | 396100 |
| 2023-02-13 | 60.68 | $60.77 | 638735 |
| 2023-02-10 | 60.67 | $60.22 | 317100 |
| 2023-02-09 | 60.70 | $60.43 | 490994 |
| 2023-02-08 | 60.70 | $60.38 | 438649 |
| 2023-02-07 | 60.70 | $60.72 | 381835 |
| 2023-02-06 | 60.65 | $60.20 | 276541 |
| 2023-02-03 | 60.65 | $60.79 | 882310 |
| 2023-02-02 | 60.56 | $61.42 | 511735 |
| 2023-02-01 | 60.40 | $61.44 | 598900 |
| 2023-01-31 | 60.21 | $60.97 | 1.6M |
| 2023-01-30 | 60.04 | $60.55 | 731400 |
| 2023-01-27 | 59.89 | $60.98 | 266200 |
| 2023-01-26 | 59.68 | $61.07 | 538800 |
| 2023-01-25 | 59.43 | $60.97 | 444400 |
| 2023-01-24 | 59.17 | $60.63 | 499800 |
| 2023-01-23 | 58.92 | $60.66 | 1.7M |
| 2023-01-20 | 58.64 | $60.41 | 4.9M |
| 2023-01-19 | 58.37 | $59.84 | 12.9M |
| 2023-01-18 | 58.13 | $59.89 | 7.6M |
| 2023-01-17 | 57.86 | $60.14 | 804004 |
| 2023-01-13 | 57.56 | $59.93 | 505800 |
| 2023-01-12 | 57.26 | $59.63 | 647521 |
| 2023-01-11 | 56.98 | $58.72 | 576923 |
| 2023-01-10 | 56.78 | $58.33 | 685000 |
| 2023-01-09 | 56.61 | $58.19 | 813700 |
| 2023-01-06 | 56.45 | $57.96 | 615239 |
| 2023-01-05 | 56.31 | $56.51 | 340900 |
| 2023-01-04 | 56.30 | $57.10 | 585434 |
| 2023-01-03 | 56.24 | $56.33 | 581643 |
| 2022-12-30 | 56.26 | $55.98 | 881900 |
| 2022-12-29 | 56.33 | $56.50 | 674000 |
| 2022-12-28 | 56.34 | $55.61 | 772218 |
| 2022-12-27 | 56.45 | $56.19 | 963114 |
| 2022-12-23 | 56.50 | $56.07 | 1.2M |
| 2022-12-22 | 56.57 | $55.87 | 812714 |
| 2022-12-21 | 56.66 | $56.31 | 670600 |
| 2022-12-20 | 56.71 | $55.74 | 941016 |
| 2022-12-19 | 56.82 | $55.52 | 807636 |
| 2022-12-16 | 56.94 | $55.69 | 832926 |
| 2022-12-15 | 57.05 | $56.18 | 1.3M |
| 2022-12-14 | 57.12 | $57.62 | 970502 |
| 2022-12-13 | 57.03 | $57.68 | 944809 |
| 2022-12-12 | 56.94 | $57.20 | 805517 |
| 2022-12-09 | 56.88 | $57.07 | 920527 |
| 2022-12-08 | 56.83 | $57.00 | 376500 |
| 2022-12-07 | 56.76 | $56.74 | 1.0M |
| 2022-12-06 | 56.70 | $56.73 | 499746 |
| 2022-12-05 | 56.62 | $57.09 | 705938 |
| 2022-12-02 | 56.48 | $57.92 | 480200 |
| 2022-12-01 | 56.23 | $57.96 | 483200 |
| 2022-11-30 | 55.94 | $57.48 | 1.1M |
| 2022-11-29 | 55.66 | $56.47 | 1.9M |
| 2022-11-28 | 55.46 | $56.40 | 893140 |
| 2022-11-25 | 55.24 | $57.15 | 281702 |
| 2022-11-23 | 54.93 | $56.90 | 435300 |
| 2022-11-22 | 54.61 | $56.30 | 579100 |
| 2022-11-21 | 54.32 | $55.45 | 921000 |
| 2022-11-18 | 54.09 | $55.90 | 1.0M |
| 2022-11-17 | 53.79 | $55.79 | 668360 |
| 2022-11-16 | 53.46 | $55.83 | 719935 |
| 2022-11-15 | 53.10 | $56.02 | 1.1M |
| 2022-11-14 | 52.69 | $55.68 | 1.3M |
| 2022-11-11 | 52.29 | $56.30 | 585607 |
| 2022-11-10 | 51.79 | $55.19 | 995100 |
| 2022-11-09 | 51.36 | $52.26 | 2.1M |
| 2022-11-08 | 51.19 | $53.07 | 1.1M |
| 2022-11-07 | 50.93 | $52.53 | 783300 |
| 2022-11-04 | 50.69 | $52.29 | 1.2M |
| 2022-11-03 | 50.46 | $50.41 | 4.5M |
| 2022-11-02 | 50.41 | $50.80 | 915107 |
| 2022-11-01 | 50.32 | $51.62 | 1.8M |
| 2022-10-31 | 50.16 | $51.17 | 2.2M |
| 2022-10-28 | 50.02 | $51.63 | 753000 |
| 2022-10-27 | 49.83 | $51.22 | 2.0M |
| 2022-10-26 | 49.66 | $51.60 | 1.8M |
| 2022-10-25 | 49.45 | $51.03 | 790505 |
| 2022-10-24 | 49.27 | $49.97 | 730600 |
| 2022-10-21 | 49.19 | $49.97 | 2.2M |
| 2022-10-20 | 49.10 | $49.07 | 1.2M |
| 2022-10-19 | 49.11 | $49.18 | 2.5M |
| 2022-10-18 | 49.11 | $49.79 | 1.2M |
| 2022-10-17 | 49.07 | $49.44 | 1.6M |
| 2022-10-14 | 49.07 | $48.25 | 1.4M |
| 2022-10-13 | 49.20 | $49.06 | 1.7M |
| 2022-10-12 | 49.28 | $48.01 | 1.9M |
| 2022-10-11 | 49.48 | $48.15 | 1.2M |
| 2022-10-10 | 49.69 | $48.72 | 2.8M |
| 2022-10-07 | 49.87 | $49.01 | 1.6M |
| 2022-10-06 | 50.05 | $49.83 | 2.2M |
| 2022-10-05 | 50.16 | $50.68 | 1.9M |
| 2022-10-04 | 50.21 | $51.32 | 673200 |
| 2022-10-03 | 50.19 | $49.44 | 1.0M |
| 2022-09-30 | 50.37 | $48.31 | 2.3M |
| 2022-09-29 | 50.68 | $48.47 | 3.0M |
| 2022-09-28 | 51.00 | $49.11 | 1.7M |
| 2022-09-27 | 51.27 | $48.00 | 2.5M |
| 2022-09-26 | 51.68 | $48.25 | 1.4M |
| 2022-09-23 | 52.10 | $49.00 | 3.4M |
| 2022-09-22 | 52.48 | $50.70 | 2.6M |
| 2022-09-21 | 52.71 | $50.91 | 1.2M |
| 2022-09-20 | 52.95 | $51.55 | 1.5M |
| 2022-09-19 | 53.14 | $52.50 | 852100 |
| 2022-09-16 | 53.26 | $52.28 | 1.1M |
| 2022-09-15 | 53.41 | $52.64 | 1.1M |
| 2022-09-14 | 53.56 | $53.15 | 453800 |
| 2022-09-13 | 53.67 | $52.92 | 913200 |
| 2022-09-12 | 53.83 | $54.79 | 552600 |
| 2022-09-09 | 53.83 | $54.08 | 625700 |
| 2022-09-08 | 53.90 | $52.74 | 1.2M |
| 2022-09-07 | 54.13 | $52.60 | 724675 |
| 2022-09-06 | 54.38 | $52.14 | 894021 |
| 2022-09-02 | 54.70 | $52.31 | 875400 |
| 2022-09-01 | 55.02 | $52.61 | 1.8M |
| 2022-08-31 | 55.33 | $53.34 | 1.0M |
| 2022-08-30 | 55.58 | $53.72 | 600500 |
| 2022-08-29 | 55.81 | $54.16 | 317000 |
| 2022-08-26 | 56.00 | $54.25 | 696018 |
| 2022-08-25 | 56.20 | $55.75 | 582537 |
| 2022-08-24 | 56.26 | $55.15 | 948718 |
| 2022-08-23 | 56.37 | $55.00 | 591817 |
| 2022-08-22 | 56.50 | $54.91 | 451542 |
| 2022-08-19 | 56.63 | $55.88 | 541400 |
| 2022-08-18 | 56.67 | $56.68 | 378500 |
| 2022-08-17 | 56.62 | $56.85 | 424738 |
| 2022-08-16 | 56.55 | $57.34 | 497415 |
| 2022-08-15 | 56.41 | $57.32 | 244124 |
| 2022-08-12 | 56.25 | $57.67 | 358900 |
| 2022-08-11 | 56.04 | $57.27 | 326000 |
| 2022-08-10 | 55.84 | $57.21 | 530844 |
| 2022-08-09 | 55.62 | $55.89 | 712500 |
| 2022-08-08 | 55.51 | $56.21 | 528500 |
| 2022-08-05 | 55.36 | $55.99 | 599223 |
| 2022-08-04 | 55.22 | $56.42 | 570800 |
| 2022-08-03 | 55.02 | $56.12 | 351446 |
| 2022-08-02 | 54.84 | $55.79 | 1.4M |
| 2022-08-01 | 54.67 | $56.62 | 546100 |
| 2022-07-29 | 54.41 | $56.66 | 996618 |
| 2022-07-28 | 54.13 | $55.90 | 590213 |
| 2022-07-27 | 53.92 | $55.52 | 617200 |
| 2022-07-26 | 53.74 | $54.29 | 862100 |
| 2022-07-25 | 53.67 | $55.04 | 720014 |
| 2022-07-22 | 53.53 | $54.59 | 597900 |
| 2022-07-21 | 53.43 | $54.74 | 1.1M |
| 2022-07-20 | 53.31 | $54.17 | 591000 |
| 2022-07-19 | 53.25 | $54.40 | 479200 |
| 2022-07-18 | 53.15 | $53.00 | 684200 |
| 2022-07-15 | 53.19 | $52.69 | 827700 |
| 2022-07-14 | 53.26 | $51.90 | 2.9M |
| 2022-07-13 | 53.42 | $52.71 | 2.1M |
| 2022-07-12 | 53.51 | $52.77 | 858800 |
| 2022-07-11 | 53.61 | $52.83 | 543141 |
| 2022-07-08 | 53.73 | $53.70 | 1.2M |
| 2022-07-07 | 53.79 | $53.59 | 375427 |
| 2022-07-06 | 53.90 | $52.76 | 1.8M |
| 2022-07-05 | 54.12 | $52.73 | 896321 |
| 2022-07-01 | 54.38 | $53.88 | 901520 |
| 2022-06-30 | 54.56 | $53.74 | 2.1M |
| 2022-06-29 | 54.78 | $54.06 | 1.0M |
| 2022-06-28 | 55.01 | $54.34 | 1.0M |
| 2022-06-27 | 55.24 | $54.68 | 545239 |
| 2022-06-24 | 55.46 | $54.81 | 908600 |
| 2022-06-23 | 55.69 | $53.29 | 1.7M |
| 2022-06-22 | 56.09 | $53.45 | 1.0M |
| 2022-06-21 | 56.51 | $53.87 | 1.1M |
| 2022-06-17 | 56.91 | $52.99 | 1.5M |
| 2022-06-16 | 57.41 | $53.27 | 4.2M |
| 2022-06-15 | 57.91 | $54.54 | 1.9M |
| 2022-06-14 | 58.31 | $53.57 | 1.7M |
| 2022-06-13 | 58.82 | $54.12 | 1.1M |
| 2022-06-10 | 59.30 | $56.01 | 466700 |
| 2022-06-09 | 59.59 | $57.39 | 856800 |
| 2022-06-08 | 59.75 | $59.81 | 414800 |
| 2022-06-07 | 59.66 | $60.63 | 590929 |
| 2022-06-06 | 59.48 | $60.41 | 619600 |
| 2022-06-03 | 59.30 | $60.12 | 595527 |
| 2022-06-02 | 59.15 | $61.03 | 874245 |
| 2022-06-01 | 58.91 | $59.82 | 501032 |
| 2022-05-31 | 58.78 | $60.36 | 742600 |
| 2022-05-27 | 58.59 | $60.61 | 1.3M |
| 2022-05-26 | 58.38 | $59.92 | 559810 |
| 2022-05-25 | 58.23 | $59.25 | 799000 |
| 2022-05-24 | 58.14 | $59.20 | 576211 |
| 2022-05-23 | 58.06 | $59.39 | 1.1M |
| 2022-05-20 | 57.97 | $58.40 | 363900 |
| 2022-05-19 | 57.98 | $58.10 | 711800 |
| 2022-05-18 | 58.04 | $57.51 | 975837 |
| 2022-05-17 | 58.18 | $58.87 | 489200 |
| 2022-05-16 | 58.20 | $57.83 | 515700 |
| 2022-05-13 | 58.35 | $57.65 | 887336 |
| 2022-05-12 | 58.54 | $56.07 | 2.5M |
| 2022-05-11 | 58.91 | $56.31 | 2.8M |
| 2022-05-10 | 59.28 | $56.55 | 2.5M |
| 2022-05-09 | 59.65 | $56.27 | 875400 |
| 2022-05-06 | 60.09 | $58.11 | 2.1M |
| 2022-05-05 | 60.37 | $58.73 | 1.9M |
| 2022-05-04 | 60.62 | $60.67 | 1.2M |
| 2022-05-03 | 60.69 | $59.59 | 924843 |
| 2022-05-02 | 60.89 | $59.11 | 1.0M |
| 2022-04-29 | 61.16 | $59.33 | 2.0M |
| 2022-04-28 | 61.43 | $60.11 | 2.5M |
| 2022-04-27 | 61.64 | $59.24 | 1.4M |
| 2022-04-26 | 61.97 | $58.97 | 1.3M |
| 2022-04-25 | 62.34 | $60.62 | 1.1M |
| 2022-04-22 | 62.58 | $60.88 | 757735 |
| 2022-04-21 | 62.80 | $62.03 | 770200 |
| 2022-04-20 | 62.91 | $62.79 | 654400 |
| 2022-04-19 | 62.97 | $62.32 | 380700 |
| 2022-04-18 | 63.07 | $62.06 | 587724 |
| 2022-04-14 | 63.20 | $62.34 | 804900 |
| 2022-04-13 | 63.32 | $62.63 | 1.1M |
| 2022-04-12 | 63.40 | $61.91 | 819000 |
| 2022-04-11 | 63.55 | $62.35 | 292925 |
| 2022-04-08 | 63.64 | $63.02 | 545916 |
| 2022-04-07 | 63.66 | $62.97 | 1.1M |
| 2022-04-06 | 63.67 | $62.88 | 613000 |
| 2022-04-05 | 63.67 | $63.66 | 616110 |
| 2022-04-04 | 63.58 | $64.46 | 470829 |
| 2022-04-01 | 63.38 | $64.16 | 494300 |
| 2022-03-31 | 63.19 | $63.63 | 910100 |
| 2022-03-30 | 63.04 | $64.65 | 585300 |
| 2022-03-29 | 62.79 | $64.92 | 778828 |
| 2022-03-28 | 62.49 | $63.66 | 853738 |
| 2022-03-25 | 62.31 | $63.89 | 370931 |
| 2022-03-24 | 62.11 | $63.78 | 481800 |
| 2022-03-23 | 61.92 | $63.32 | 773706 |
| 2022-03-22 | 61.76 | $64.10 | 312600 |
| 2022-03-21 | 61.54 | $63.50 | 505041 |
| 2022-03-18 | 61.37 | $63.80 | 504300 |
| 2022-03-17 | 61.18 | $63.21 | 532900 |
| 2022-03-16 | 61.06 | $62.63 | 846625 |
| 2022-03-15 | 61.01 | $60.61 | 1.2M |
| 2022-03-14 | 61.18 | $60.03 | 594000 |
| 2022-03-11 | 61.42 | $59.65 | 2.6M |
| 2022-03-10 | 61.73 | $60.24 | 587300 |
| 2022-03-09 | 62.01 | $60.91 | 736400 |
| 2022-03-08 | 62.25 | $58.61 | 1.5M |
| 2022-03-07 | 62.74 | $58.23 | 797200 |
| 2022-03-04 | 63.31 | $59.97 | 1.6M |
| 2022-03-03 | 63.73 | $61.56 | 1.2M |
| 2022-03-02 | 64.02 | $62.64 | 1.6M |
| 2022-03-01 | 64.23 | $61.83 | 1.1M |
| 2022-02-28 | 64.52 | $63.08 | 1.9M |
| 2022-02-25 | 64.70 | $64.14 | 1.2M |
| 2022-02-24 | 64.78 | $62.48 | 2.0M |
| 2022-02-23 | 65.03 | $63.30 | 1.4M |
| 2022-02-22 | 65.20 | $63.81 | 434600 |
| 2022-02-18 | 65.33 | $64.57 | 471800 |
| 2022-02-17 | 65.38 | $64.95 | 431521 |
| 2022-02-16 | 65.41 | $65.98 | 745735 |
| 2022-02-15 | 65.35 | $65.73 | 690900 |
| 2022-02-14 | 65.31 | $64.65 | 361900 |
| 2022-02-11 | 65.39 | $65.02 | 525600 |
| 2022-02-10 | 65.45 | $65.94 | 483600 |
| 2022-02-09 | 65.44 | $66.77 | 789700 |
| 2022-02-08 | 65.35 | $65.71 | 1.6M |
| 2022-02-07 | 65.36 | $65.40 | 1.0M |
| 2022-02-04 | 65.42 | $65.27 | 830000 |
| 2022-02-03 | 65.49 | $65.18 | 998940 |
| 2022-02-02 | 65.59 | $66.19 | 359100 |
| 2022-02-01 | 65.60 | $65.65 | 497010 |
| 2022-01-31 | 65.67 | $65.01 | 512200 |
| 2022-01-28 | 65.82 | $63.97 | 2.6M |
| 2022-01-27 | 66.08 | $63.74 | 818300 |
| 2022-01-26 | 66.38 | $64.14 | 1.4M |
| 2022-01-25 | 66.66 | $64.38 | 1.1M |
| 2022-01-24 | 66.94 | $64.67 | 956600 |
| 2022-01-21 | 67.20 | $65.39 | 1.2M |
| 2022-01-20 | 67.39 | $66.32 | 1.1M |
| 2022-01-19 | 67.50 | $66.75 | 1.0M |
| 2022-01-18 | 67.56 | $66.85 | 527028 |
| 2022-01-14 | 67.61 | $67.73 | 322500 |
| 2022-01-13 | 67.56 | $67.88 | 258800 |
| 2022-01-12 | 67.49 | $68.35 | 290431 |
| 2022-01-11 | 67.36 | $67.65 | 920710 |
| 2022-01-10 | 67.29 | $66.86 | 456037 |
| 2022-01-07 | 67.30 | $67.49 | 744900 |
| 2022-01-06 | 67.25 | $67.28 | 354221 |
| 2022-01-05 | 67.23 | $67.56 | 485400 |
| 2022-01-04 | 67.17 | $68.19 | 433540 |
| 2022-01-03 | 67.06 | $68.00 | 1.2M |
| 2021-12-31 | 66.95 | $67.56 | 265200 |
| 2021-12-30 | 66.87 | $67.55 | 329000 |
| 2021-12-29 | 66.79 | $67.76 | 312949 |
| 2021-12-28 | 66.68 | $67.79 | 278000 |
| 2021-12-27 | 66.56 | $67.74 | 324710 |
| 2021-12-23 | 66.44 | $67.16 | 305800 |
| 2021-12-22 | 66.38 | $66.78 | 1.1M |
| 2021-12-21 | 66.36 | $66.09 | 686000 |
| 2021-12-20 | 66.42 | $65.27 | 758700 |
| 2021-12-17 | 66.57 | $65.52 | 407696 |
| 2021-12-16 | 66.72 | $66.30 | 372520 |
| 2021-12-15 | 66.82 | $66.25 | 1.2M |
| 2021-12-14 | 66.93 | $65.45 | 585316 |
| 2021-12-13 | 67.14 | $65.79 | 370408 |
| 2021-12-10 | 67.34 | $67.64 | 270200 |
| 2021-12-09 | 67.37 | $67.51 | 309035 |
| 2021-12-08 | 67.42 | $68.13 | 322357 |
| 2021-12-07 | 67.42 | $68.07 | 383300 |
| 2021-12-06 | 67.44 | $66.64 | 338700 |
| 2021-12-03 | 67.61 | $65.97 | 1.6M |
| 2021-12-02 | 67.86 | $66.31 | 816400 |
| 2021-12-01 | 68.10 | $65.46 | 741500 |
| 2021-11-30 | 68.44 | $65.99 | 759437 |
| 2021-11-29 | 68.75 | $66.61 | 392838 |
| 2021-11-26 | 69.02 | $66.33 | 297816 |
| 2021-11-24 | 69.32 | $68.09 | 161107 |
| 2021-11-23 | 69.46 | $68.46 | 407938 |
| 2021-11-22 | 69.57 | $68.52 | 386600 |
| 2021-11-19 | 69.68 | $68.98 | 273913 |
| 2021-11-18 | 69.74 | $69.59 | 264200 |
| 2021-11-17 | 69.75 | $69.50 | 317100 |
| 2021-11-16 | 69.76 | $69.64 | 331339 |
| 2021-11-15 | 69.75 | $69.81 | 167900 |
| 2021-11-12 | 69.72 | $69.97 | 152411 |
| 2021-11-11 | 69.67 | $69.50 | 119900 |
| 2021-11-10 | 69.66 | $69.30 | 275500 |
| 2021-11-09 | 69.66 | $70.18 | 176200 |
| 2021-11-08 | 69.56 | $70.33 | 253900 |
| 2021-11-05 | 69.42 | $70.29 | 201347 |
| 2021-11-04 | 69.28 | $70.11 | 204700 |
| 2021-11-03 | 69.14 | $70.12 | 366924 |
| 2021-11-02 | 68.97 | $69.58 | 172700 |
| 2021-11-01 | 68.85 | $69.82 | 158623 |
| 2021-10-29 | 68.69 | $69.20 | 789500 |
| 2021-10-28 | 68.58 | $69.61 | 357700 |
| 2021-10-27 | 68.41 | $68.89 | 240100 |
| 2021-10-26 | 68.30 | $69.23 | 205445 |
| 2021-10-25 | 68.16 | $69.17 | 164900 |
| 2021-10-22 | 68.01 | $69.22 | 99800 |
| 2021-10-21 | 67.86 | $68.89 | 125345 |
| 2021-10-20 | 67.74 | $69.22 | 166546 |
| 2021-10-19 | 67.59 | $68.96 | 206440 |
| 2021-10-18 | 67.46 | $68.51 | 205500 |
| 2021-10-15 | 67.37 | $68.76 | 183500 |
| 2021-10-14 | 67.25 | $68.21 | 463300 |
| 2021-10-13 | 67.19 | $67.49 | 289900 |
| 2021-10-12 | 67.22 | $66.79 | 228464 |
| 2021-10-11 | 67.32 | $66.71 | 197306 |
| 2021-10-08 | 67.45 | $66.93 | 210600 |
| 2021-10-07 | 67.57 | $66.94 | 160422 |
| 2021-10-06 | 67.70 | $66.39 | 748340 |
| 2021-10-05 | 67.90 | $66.82 | 210200 |
| 2021-10-04 | 68.07 | $66.38 | 289000 |
| 2021-10-01 | 68.31 | $67.02 | 245139 |
| 2021-09-30 | 68.50 | $66.82 | 337324 |
| 2021-09-29 | 68.72 | $67.00 | 791402 |
| 2021-09-28 | 68.93 | $67.19 | 223030 |
| 2021-09-27 | 69.14 | $68.76 | 125800 |
| 2021-09-24 | 69.19 | $68.78 | 135733 |
| 2021-09-23 | 69.25 | $69.37 | 158700 |
| 2021-09-22 | 69.24 | $68.59 | 211324 |
| 2021-09-21 | 69.31 | $68.22 | 108243 |
| 2021-09-20 | 69.41 | $67.61 | 266500 |
| 2021-09-17 | 69.58 | $68.89 | 137602 |
| 2021-09-16 | 69.61 | $69.76 | 176200 |
| 2021-09-15 | 69.56 | $69.90 | 181600 |
| 2021-09-14 | 69.48 | $69.67 | 177600 |
| 2021-09-13 | 69.43 | $70.00 | 186600 |
| 2021-09-10 | 69.34 | $69.55 | 131030 |
| 2021-09-09 | 69.29 | $69.64 | 143100 |
| 2021-09-08 | 69.23 | $69.69 | 198522 |
| 2021-09-07 | 69.16 | $70.26 | 114300 |
| 2021-09-03 | 69.03 | $70.30 | 156600 |
| 2021-09-02 | 68.89 | $70.00 | 202400 |
| 2021-09-01 | 68.77 | $69.61 | 213218 |
| 2021-08-31 | 68.68 | $69.04 | 402600 |
| 2021-08-30 | 68.64 | $69.10 | 137700 |
| 2021-08-27 | 68.60 | $69.05 | 175300 |
| 2021-08-26 | 68.56 | $68.38 | 159039 |
| 2021-08-25 | 68.58 | $68.81 | 93122 |
| 2021-08-24 | 68.55 | $68.75 | 137203 |
| 2021-08-23 | 68.53 | $68.44 | 120343 |
| 2021-08-20 | 68.53 | $67.73 | 136539 |
| 2021-08-19 | 68.60 | $67.51 | 125300 |
| 2021-08-18 | 68.69 | $68.25 | 226530 |
| 2021-08-17 | 68.70 | $68.43 | 206317 |
| 2021-08-16 | 68.69 | $69.13 | 147600 |
| 2021-08-13 | 68.59 | $69.48 | 63800 |
| 2021-08-12 | 68.45 | $69.12 | 82100 |
| 2021-08-11 | 68.33 | $69.24 | 336700 |
| 2021-08-10 | 68.20 | $68.76 | 141400 |
| 2021-08-09 | 68.10 | $68.57 | 153600 |
| 2021-08-06 | 68.03 | $68.62 | 85921 |
| 2021-08-05 | 67.94 | $68.88 | 131900 |
| 2021-08-04 | 67.83 | $68.54 | 89900 |
| 2021-08-03 | 67.74 | $68.78 | 253600 |
| 2021-08-02 | 67.62 | $68.31 | 873400 |
| 2021-07-30 | 67.55 | $68.04 | 188826 |
| 2021-07-29 | 67.50 | $68.41 | 119200 |
| 2021-07-28 | 67.40 | $67.92 | 208100 |
| 2021-07-27 | 67.36 | $67.61 | 102800 |
| 2021-07-26 | 67.35 | $67.85 | 91020 |
| 2021-07-23 | 67.31 | $67.75 | 92400 |
| 2021-07-22 | 67.29 | $67.28 | 90100 |
| 2021-07-21 | 67.32 | $67.22 | 96925 |
| 2021-07-20 | 67.35 | $66.16 | 144400 |
| 2021-07-19 | 67.49 | $65.58 | 122812 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
89.38
2026-07-16
Close Price
$89.37
Vol: 877584
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
48.18
Average
67.58
Maximum
90.76
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 89.38 | $89.37 | 877584 |
| 2026-07-15 | 89.37 | $89.99 | 879800 |
| 2026-07-14 | 89.23 | $89.46 | 674242 |
| 2026-07-13 | 89.17 | $88.76 | 1.4M |
| 2026-07-10 | 89.26 | $89.62 | 1.3M |
| 2026-07-09 | 89.17 | $89.20 | 1.1M |
| 2026-07-08 | 89.16 | $88.74 | 1.5M |
| 2026-07-07 | 89.25 | $89.41 | 1.0M |
| 2026-07-06 | 89.21 | $90.46 | 3.3M |
| 2026-07-02 | 88.94 | $89.56 | 1.0M |
| 2026-07-01 | 88.81 | $88.61 | 6.5M |
| 2026-06-30 | 88.87 | $89.01 | 1.2M |
| 2026-06-29 | 88.85 | $88.73 | 2.3M |
| 2026-06-26 | 88.89 | $88.09 | 868174 |
| 2026-06-25 | 89.08 | $88.57 | 1.1M |
| 2026-06-24 | 89.19 | $87.88 | 1.4M |
| 2026-06-23 | 89.46 | $88.03 | 1.5M |
| 2026-06-22 | 89.74 | $89.69 | 743821 |
| 2026-06-18 | 89.72 | $89.56 | 1.2M |
| 2026-06-17 | 89.72 | $89.25 | 2.9M |
| 2026-06-16 | 89.79 | $89.81 | 2.4M |
| 2026-06-15 | 89.75 | $89.59 | 1.7M |
| 2026-06-12 | 89.74 | $90.39 | 659600 |
| 2026-06-11 | 89.56 | $90.01 | 1.3M |
| 2026-06-10 | 89.43 | $87.56 | 2.4M |
| 2026-06-09 | 89.80 | $88.75 | 1.6M |
| 2026-06-08 | 89.97 | $88.69 | 1.1M |
| 2026-06-05 | 90.18 | $88.23 | 945039 |
| 2026-06-04 | 90.51 | $90.56 | 844529 |
| 2026-06-03 | 90.40 | $89.84 | 788600 |
| 2026-06-02 | 90.43 | $90.66 | 1.2M |
| 2026-06-01 | 90.27 | $90.10 | 1.3M |
| 2026-05-29 | 90.21 | $90.41 | 1.5M |
| 2026-05-28 | 90.06 | $90.29 | 1.2M |
| 2026-05-27 | 89.92 | $90.25 | 1.2M |
| 2026-05-26 | 89.75 | $90.61 | 840900 |
| 2026-05-22 | 89.47 | $89.63 | 1.1M |
| 2026-05-21 | 89.36 | $89.78 | 1.1M |
| 2026-05-20 | 89.19 | $89.36 | 1.1M |
| 2026-05-19 | 89.07 | $87.99 | 1.5M |
| 2026-05-18 | 89.22 | $88.62 | 1.3M |
| 2026-05-15 | 89.26 | $87.86 | 1.0M |
| 2026-05-14 | 89.46 | $89.37 | 786210 |
| 2026-05-13 | 89.37 | $89.54 | 1.3M |
| 2026-05-12 | 89.23 | $89.16 | 1.0M |
| 2026-05-11 | 89.13 | $89.61 | 938800 |
| 2026-05-08 | 88.92 | $89.70 | 1.2M |
| 2026-05-07 | 88.65 | $88.85 | 1.4M |
| 2026-05-06 | 88.51 | $90.23 | 1.4M |
| 2026-05-05 | 88.06 | $88.04 | 1.0M |
| 2026-05-04 | 87.99 | $87.03 | 1.1M |
| 2026-05-01 | 88.12 | $88.17 | 2.0M |
| 2026-04-30 | 88.02 | $88.34 | 1.5M |
| 2026-04-29 | 87.87 | $86.23 | 1.2M |
| 2026-04-28 | 88.13 | $87.10 | 843004 |
| 2026-04-27 | 88.25 | $87.48 | 1.3M |
| 2026-04-24 | 88.30 | $87.76 | 856207 |
| 2026-04-23 | 88.29 | $87.37 | 1.4M |
| 2026-04-22 | 88.36 | $88.03 | 1.3M |
| 2026-04-21 | 88.29 | $87.68 | 1.5M |
| 2026-04-20 | 88.28 | $89.61 | 954500 |
| 2026-04-17 | 87.85 | $89.91 | 1.1M |
| 2026-04-16 | 87.29 | $88.76 | 1.1M |
| 2026-04-15 | 86.87 | $88.98 | 1.5M |
| 2026-04-14 | 86.33 | $89.17 | 1.2M |
| 2026-04-13 | 85.67 | $88.40 | 1.8M |
| 2026-04-10 | 85.05 | $87.84 | 821000 |
| 2026-04-09 | 84.46 | $87.62 | 1.2M |
| 2026-04-08 | 83.82 | $87.88 | 2.5M |
| 2026-04-07 | 83.02 | $84.77 | 1.9M |
| 2026-04-06 | 82.76 | $84.84 | 1.4M |
| 2026-04-02 | 82.44 | $84.36 | 1.5M |
| 2026-04-01 | 82.19 | $84.83 | 1.7M |
| 2026-03-31 | 81.80 | $83.57 | 2.4M |
| 2026-03-30 | 81.62 | $81.01 | 1.6M |
| 2026-03-27 | 81.97 | $80.86 | 1.2M |
| 2026-03-26 | 82.41 | $81.58 | 1.5M |
| 2026-03-25 | 82.78 | $83.23 | 1.5M |
| 2026-03-24 | 82.87 | $82.01 | 5.0M |
| 2026-03-23 | 83.25 | $82.51 | 2.5M |
| 2026-03-20 | 83.59 | $80.57 | 2.2M |
| 2026-03-19 | 84.40 | $82.99 | 2.0M |
| 2026-03-18 | 84.84 | $83.26 | 2.0M |
| 2026-03-17 | 85.29 | $84.74 | 2.8M |
| 2026-03-16 | 85.52 | $84.49 | 2.7M |
| 2026-03-13 | 85.84 | $83.04 | 1.3M |
| 2026-03-12 | 86.52 | $84.11 | 2.7M |
| 2026-03-11 | 87.09 | $85.42 | 1.8M |
| 2026-03-10 | 87.47 | $85.76 | 3.8M |
| 2026-03-09 | 87.85 | $85.48 | 2.4M |
| 2026-03-06 | 88.35 | $85.00 | 2.7M |
| 2026-03-05 | 89.02 | $85.72 | 2.0M |
| 2026-03-04 | 89.65 | $87.51 | 3.9M |
| 2026-03-03 | 89.99 | $86.47 | 2.5M |
| 2026-03-02 | 90.61 | $89.09 | 2.2M |
| 2026-02-27 | 90.76 | $90.62 | 2.2M |
| 2026-02-26 | 90.61 | $90.73 | 2.2M |
| 2026-02-25 | 90.40 | $90.72 | 2.0M |
| 2026-02-24 | 90.15 | $89.89 | 5.6M |
| 2026-02-23 | 90.02 | $89.67 | 1.3M |
| 2026-02-20 | 89.91 | $90.07 | 2.1M |
| 2026-02-19 | 89.69 | $89.40 | 1.9M |
| 2026-02-18 | 89.57 | $89.50 | 2.5M |
| 2026-02-17 | 89.39 | $89.34 | 3.2M |
| 2026-02-13 | 89.21 | $89.38 | 2.0M |
| 2026-02-12 | 88.99 | $89.17 | 1.5M |
| 2026-02-11 | 88.76 | $90.04 | 1.5M |
| 2026-02-10 | 88.31 | $89.58 | 1.6M |
| 2026-02-09 | 87.87 | $89.23 | 1.9M |
| 2026-02-06 | 87.43 | $87.91 | 1.3M |
| 2026-02-05 | 87.18 | $86.00 | 1.9M |
| 2026-02-04 | 87.30 | $87.33 | 2.7M |
| 2026-02-03 | 87.14 | $87.03 | 4.1M |
| 2026-02-02 | 87.01 | $86.87 | 1.3M |
| 2026-01-30 | 86.89 | $86.31 | 2.7M |
| 2026-01-29 | 86.86 | $87.62 | 7.5M |
| 2026-01-28 | 86.54 | $87.12 | 22.3M |
| 2026-01-27 | 86.27 | $87.69 | 2.0M |
| 2026-01-26 | 85.83 | $86.39 | 1.7M |
| 2026-01-23 | 85.58 | $86.03 | 2.5M |
| 2026-01-22 | 85.37 | $85.52 | 1.6M |
| 2026-01-21 | 85.22 | $85.12 | 1.7M |
| 2026-01-20 | 85.12 | $84.33 | 1.6M |
| 2026-01-16 | 85.17 | $85.47 | 1.3M |
| 2026-01-15 | 84.98 | $85.25 | 6.5M |
| 2026-01-14 | 84.81 | $85.26 | 5.8M |
| 2026-01-13 | 84.59 | $84.90 | 8.2M |
| 2026-01-12 | 84.41 | $85.41 | 1.5M |
| 2026-01-09 | 84.09 | $84.85 | 1.4M |
| 2026-01-08 | 83.83 | $84.15 | 1.2M |
| 2026-01-07 | 83.67 | $84.05 | 1.6M |
| 2026-01-06 | 83.51 | $84.37 | 1.6M |
| 2026-01-05 | 83.24 | $84.25 | 1.5M |
| 2026-01-02 | 82.96 | $83.29 | 1.3M |
| 2025-12-31 | 82.82 | $82.48 | 1.2M |
| 2025-12-30 | 82.84 | $82.90 | 1.2M |
| 2025-12-29 | 82.76 | $82.80 | 1.0M |
| 2025-12-26 | 82.69 | $83.08 | 758248 |
| 2025-12-24 | 82.54 | $82.91 | 633400 |
| 2025-12-23 | 82.41 | $82.83 | 1.3M |
| 2025-12-22 | 82.27 | $82.33 | 1.1M |
| 2025-12-19 | 82.20 | $81.98 | 2.0M |
| 2025-12-18 | 82.20 | $81.47 | 1.8M |
| 2025-12-17 | 82.30 | $80.87 | 1.7M |
| 2025-12-16 | 82.55 | $81.46 | 3.1M |
| 2025-12-15 | 82.70 | $83.39 | 1.4M |
| 2025-12-12 | 82.47 | $82.94 | 1.3M |
| 2025-12-11 | 82.29 | $83.39 | 1.6M |
| 2025-12-10 | 81.99 | $82.89 | 1.5M |
| 2025-12-09 | 81.74 | $81.97 | 2.8M |
| 2025-12-08 | 81.64 | $82.10 | 1.1M |
| 2025-12-05 | 81.49 | $82.31 | 852627 |
| 2025-12-04 | 81.27 | $82.31 | 1.2M |
| 2025-12-03 | 81.02 | $82.03 | 3.4M |
| 2025-12-02 | 80.78 | $81.54 | 1.2M |
| 2025-12-01 | 80.61 | $81.35 | 1.3M |
| 2025-11-28 | 80.45 | $81.77 | 357600 |
| 2025-11-26 | 80.18 | $81.34 | 754700 |
| 2025-11-25 | 79.95 | $80.48 | 831448 |
| 2025-11-24 | 79.88 | $79.51 | 1.2M |
| 2025-11-21 | 79.99 | $79.31 | 1.3M |
| 2025-11-20 | 80.17 | $78.12 | 1.5M |
| 2025-11-19 | 80.62 | $79.23 | 1.0M |
| 2025-11-18 | 80.92 | $79.45 | 1.5M |
| 2025-11-17 | 81.22 | $80.29 | 1.1M |
| 2025-11-14 | 81.38 | $81.28 | 1.4M |
| 2025-11-13 | 81.37 | $81.40 | 1.1M |
| 2025-11-12 | 81.32 | $82.39 | 881912 |
| 2025-11-11 | 81.06 | $81.81 | 3.7M |
| 2025-11-10 | 80.87 | $81.34 | 965200 |
| 2025-11-07 | 80.75 | $80.42 | 1.1M |
| 2025-11-06 | 80.81 | $80.09 | 1.5M |
| 2025-11-05 | 80.94 | $80.33 | 1.2M |
| 2025-11-04 | 81.05 | $79.84 | 1.1M |
| 2025-11-03 | 81.27 | $80.75 | 1.2M |
| 2025-10-31 | 81.33 | $80.73 | 2.9M |
| 2025-10-30 | 81.40 | $80.92 | 2.9M |
| 2025-10-29 | 81.45 | $81.21 | 1.3M |
| 2025-10-28 | 81.43 | $81.76 | 953300 |
| 2025-10-27 | 81.30 | $81.78 | 1.0M |
| 2025-10-24 | 81.14 | $81.30 | 1.3M |
| 2025-10-23 | 81.04 | $81.11 | 715346 |
| 2025-10-22 | 80.98 | $80.72 | 5.1M |
| 2025-10-21 | 80.97 | $80.75 | 1.6M |
| 2025-10-20 | 80.96 | $81.47 | 791532 |
| 2025-10-17 | 80.80 | $80.83 | 942300 |
| 2025-10-16 | 80.74 | $80.79 | 1.6M |
| 2025-10-15 | 80.67 | $80.56 | 955328 |
| 2025-10-14 | 80.64 | $80.14 | 944600 |
| 2025-10-13 | 80.69 | $79.79 | 798401 |
| 2025-10-10 | 80.82 | $79.10 | 1.6M |
| 2025-10-09 | 81.11 | $80.55 | 938340 |
| 2025-10-08 | 81.14 | $81.26 | 1.1M |
| 2025-10-07 | 81.02 | $80.98 | 975405 |
| 2025-10-06 | 80.93 | $81.69 | 909711 |
| 2025-10-03 | 80.68 | $81.54 | 975600 |
| 2025-10-02 | 80.41 | $80.80 | 1.2M |
| 2025-10-01 | 80.25 | $80.67 | 3.3M |
| 2025-09-30 | 80.09 | $80.17 | 1.7M |
| 2025-09-29 | 80.01 | $79.85 | 1.5M |
| 2025-09-26 | 79.98 | $79.50 | 886927 |
| 2025-09-25 | 80.01 | $78.97 | 1.3M |
| 2025-09-24 | 80.15 | $79.51 | 2.5M |
| 2025-09-23 | 80.20 | $80.00 | 1.9M |
| 2025-09-22 | 80.15 | $80.14 | 2.4M |
| 2025-09-19 | 80.06 | $79.80 | 877131 |
| 2025-09-18 | 80.02 | $80.12 | 1.1M |
| 2025-09-17 | 79.90 | $79.80 | 1.3M |
| 2025-09-16 | 79.83 | $80.04 | 2.4M |
| 2025-09-15 | 79.68 | $80.26 | 770400 |
| 2025-09-12 | 79.47 | $79.68 | 921200 |
| 2025-09-11 | 79.33 | $80.04 | 1.3M |
| 2025-09-10 | 79.10 | $79.20 | 1.5M |
| 2025-09-09 | 79.00 | $79.18 | 765400 |
| 2025-09-08 | 78.88 | $79.42 | 782300 |
| 2025-09-05 | 78.69 | $78.70 | 1.1M |
| 2025-09-04 | 78.62 | $78.34 | 2.7M |
| 2025-09-03 | 78.60 | $77.81 | 2.7M |
| 2025-09-02 | 78.70 | $77.69 | 1.1M |
| 2025-08-29 | 78.83 | $78.34 | 819222 |
| 2025-08-28 | 78.84 | $78.70 | 1.3M |
| 2025-08-27 | 78.77 | $78.43 | 653002 |
| 2025-08-26 | 78.74 | $78.54 | 715945 |
| 2025-08-25 | 78.68 | $78.53 | 685000 |
| 2025-08-22 | 78.61 | $79.49 | 613241 |
| 2025-08-21 | 78.31 | $78.26 | 815225 |
| 2025-08-20 | 78.23 | $78.65 | 818900 |
| 2025-08-19 | 78.04 | $78.46 | 936434 |
| 2025-08-18 | 77.86 | $78.50 | 745418 |
| 2025-08-15 | 77.63 | $78.53 | 1.0M |
| 2025-08-14 | 77.36 | $78.16 | 838631 |
| 2025-08-13 | 77.12 | $78.25 | 939900 |
| 2025-08-12 | 76.82 | $77.86 | 622100 |
| 2025-08-11 | 76.55 | $77.00 | 1.1M |
| 2025-08-08 | 76.42 | $77.28 | 589017 |
| 2025-08-07 | 76.20 | $76.89 | 948100 |
| 2025-08-06 | 76.03 | $76.36 | 979112 |
| 2025-08-05 | 75.95 | $75.78 | 1.1M |
| 2025-08-04 | 75.97 | $75.72 | 875217 |
| 2025-08-01 | 76.01 | $74.68 | 1.5M |
| 2025-07-31 | 76.27 | $74.85 | 1.4M |
| 2025-07-30 | 76.53 | $75.52 | 1.2M |
| 2025-07-29 | 76.70 | $76.09 | 815001 |
| 2025-07-28 | 76.77 | $76.19 | 954400 |
| 2025-07-25 | 76.82 | $77.34 | 837027 |
| 2025-07-24 | 76.64 | $77.45 | 1.0M |
| 2025-07-23 | 76.40 | $77.95 | 1.7M |
| 2025-07-22 | 76.02 | $76.33 | 746345 |
| 2025-07-21 | 75.91 | $75.91 | 601908 |
| 2025-07-18 | 75.88 | $75.46 | 906600 |
| 2025-07-17 | 75.93 | $75.64 | 939134 |
| 2025-07-16 | 75.95 | $75.43 | 1.1M |
| 2025-07-15 | 76.01 | $75.07 | 724512 |
| 2025-07-14 | 76.16 | $75.83 | 737200 |
| 2025-07-11 | 76.17 | $75.77 | 897600 |
| 2025-07-10 | 76.18 | $76.42 | 991003 |
| 2025-07-09 | 76.07 | $76.40 | 807500 |
| 2025-07-08 | 75.93 | $75.89 | 997400 |
| 2025-07-07 | 75.87 | $75.41 | 1.1M |
| 2025-07-03 | 75.91 | $76.24 | 514720 |
| 2025-07-02 | 75.77 | $76.12 | 1.1M |
| 2025-07-01 | 75.63 | $75.90 | 1.5M |
| 2025-06-30 | 75.51 | $76.04 | 3.3M |
| 2025-06-27 | 75.34 | $75.82 | 1.6M |
| 2025-06-26 | 75.19 | $75.29 | 1.7M |
| 2025-06-25 | 75.12 | $74.39 | 1.2M |
| 2025-06-24 | 75.23 | $74.79 | 1.7M |
| 2025-06-23 | 75.27 | $73.94 | 6.1M |
| 2025-06-20 | 75.49 | $73.46 | 1.1M |
| 2025-06-18 | 75.85 | $74.06 | 1.5M |
| 2025-06-17 | 76.13 | $73.95 | 1.1M |
| 2025-06-16 | 76.47 | $74.85 | 855829 |
| 2025-06-13 | 76.68 | $75.79 | 863369 |
| 2025-06-12 | 76.70 | $76.67 | 1.2M |
| 2025-06-11 | 76.54 | $76.11 | 1.5M |
| 2025-06-10 | 76.47 | $76.13 | 1.8M |
| 2025-06-09 | 76.36 | $76.06 | 661300 |
| 2025-06-06 | 76.25 | $76.05 | 616100 |
| 2025-06-05 | 76.11 | $75.84 | 605016 |
| 2025-06-04 | 75.99 | $75.92 | 721900 |
| 2025-06-03 | 75.82 | $75.56 | 593814 |
| 2025-06-02 | 75.68 | $76.12 | 1.4M |
| 2025-05-30 | 75.40 | $75.22 | 929100 |
| 2025-05-29 | 75.26 | $75.13 | 1.4M |
| 2025-05-28 | 75.10 | $74.86 | 1.5M |
| 2025-05-27 | 74.96 | $75.59 | 584500 |
| 2025-05-23 | 74.64 | $74.57 | 728700 |
| 2025-05-22 | 74.47 | $74.31 | 1.5M |
| 2025-05-21 | 74.32 | $74.38 | 756500 |
| 2025-05-20 | 74.12 | $74.81 | 705600 |
| 2025-05-19 | 73.79 | $74.43 | 604900 |
| 2025-05-16 | 73.48 | $73.82 | 626143 |
| 2025-05-15 | 73.24 | $73.63 | 1.7M |
| 2025-05-14 | 72.99 | $72.88 | 634900 |
| 2025-05-13 | 72.85 | $73.17 | 2.5M |
| 2025-05-12 | 72.62 | $72.99 | 831541 |
| 2025-05-09 | 72.39 | $72.67 | 745118 |
| 2025-05-08 | 72.17 | $72.30 | 525945 |
| 2025-05-07 | 71.99 | $72.51 | 801300 |
| 2025-05-06 | 71.73 | $72.73 | 921258 |
| 2025-05-05 | 71.37 | $72.71 | 847100 |
| 2025-05-02 | 70.96 | $72.62 | 707036 |
| 2025-05-01 | 70.49 | $71.35 | 932000 |
| 2025-04-30 | 70.20 | $71.62 | 2.8M |
| 2025-04-29 | 69.81 | $71.64 | 614626 |
| 2025-04-28 | 69.35 | $71.47 | 1.5M |
| 2025-04-25 | 68.85 | $70.99 | 1.3M |
| 2025-04-24 | 68.37 | $70.76 | 1.2M |
| 2025-04-23 | 67.85 | $69.85 | 1.3M |
| 2025-04-22 | 67.45 | $69.66 | 1.7M |
| 2025-04-21 | 67.03 | $68.33 | 1.4M |
| 2025-04-17 | 66.82 | $68.59 | 1.6M |
| 2025-04-16 | 66.52 | $67.95 | 1.2M |
| 2025-04-15 | 66.32 | $68.14 | 2.2M |
| 2025-04-14 | 66.05 | $67.59 | 2.0M |
| 2025-04-11 | 65.86 | $66.79 | 12.2M |
| 2025-04-10 | 65.82 | $65.16 | 2.5M |
| 2025-04-09 | 66.12 | $66.37 | 2.0M |
| 2025-04-08 | 66.22 | $61.79 | 3.4M |
| 2025-04-07 | 67.31 | $62.05 | 8.0M |
| 2025-04-04 | 68.53 | $63.47 | 3.4M |
| 2025-04-03 | 69.64 | $67.86 | 1.1M |
| 2025-04-02 | 70.01 | $69.28 | 1.6M |
| 2025-04-01 | 70.14 | $69.05 | 1.9M |
| 2025-03-31 | 70.34 | $68.89 | 1.1M |
| 2025-03-28 | 70.60 | $69.43 | 799100 |
| 2025-03-27 | 70.78 | $70.12 | 533836 |
| 2025-03-26 | 70.84 | $70.04 | 2.7M |
| 2025-03-25 | 70.93 | $70.88 | 1.2M |
| 2025-03-24 | 70.85 | $70.50 | 749744 |
| 2025-03-21 | 70.83 | $70.41 | 629505 |
| 2025-03-20 | 70.82 | $70.85 | 1.0M |
| 2025-03-19 | 70.71 | $71.36 | 1.0M |
| 2025-03-18 | 70.48 | $71.06 | 772740 |
| 2025-03-17 | 70.26 | $71.10 | 977700 |
| 2025-03-14 | 70.00 | $70.29 | 3.0M |
| 2025-03-13 | 69.86 | $68.98 | 3.3M |
| 2025-03-12 | 69.97 | $69.50 | 7.8M |
| 2025-03-11 | 69.99 | $68.95 | 6.4M |
| 2025-03-10 | 70.12 | $69.20 | 3.5M |
| 2025-03-07 | 70.21 | $70.84 | 4.3M |
| 2025-03-06 | 69.97 | $70.16 | 715537 |
| 2025-03-05 | 69.83 | $70.81 | 811400 |
| 2025-03-04 | 69.52 | $69.17 | 3.5M |
| 2025-03-03 | 69.50 | $69.34 | 815219 |
| 2025-02-28 | 69.44 | $68.81 | 2.2M |
| 2025-02-27 | 69.47 | $68.64 | 663011 |
| 2025-02-26 | 69.54 | $69.46 | 828031 |
| 2025-02-25 | 69.45 | $69.45 | 3.2M |
| 2025-02-24 | 69.34 | $68.85 | 960900 |
| 2025-02-21 | 69.32 | $68.97 | 827203 |
| 2025-02-20 | 69.28 | $69.49 | 1.1M |
| 2025-02-19 | 69.11 | $69.16 | 542300 |
| 2025-02-18 | 68.98 | $69.87 | 2.9M |
| 2025-02-14 | 68.67 | $69.41 | 447600 |
| 2025-02-13 | 68.41 | $69.41 | 662402 |
| 2025-02-12 | 68.10 | $68.54 | 877407 |
| 2025-02-11 | 67.91 | $68.40 | 512430 |
| 2025-02-10 | 67.72 | $68.12 | 969103 |
| 2025-02-07 | 67.56 | $67.71 | 1.8M |
| 2025-02-06 | 67.45 | $68.25 | 958808 |
| 2025-02-05 | 67.21 | $68.00 | 2.7M |
| 2025-02-04 | 66.98 | $67.28 | 1.1M |
| 2025-02-03 | 66.86 | $66.50 | 1.2M |
| 2025-01-31 | 66.88 | $67.33 | 1.5M |
| 2025-01-30 | 66.73 | $67.97 | 781006 |
| 2025-01-29 | 66.41 | $67.21 | 812603 |
| 2025-01-28 | 66.21 | $67.22 | 1.0M |
| 2025-01-27 | 65.97 | $67.25 | 885825 |
| 2025-01-24 | 65.68 | $67.35 | 722400 |
| 2025-01-23 | 65.32 | $66.98 | 1.4M |
| 2025-01-22 | 64.98 | $66.46 | 3.2M |
| 2025-01-21 | 64.70 | $66.66 | 1.5M |
| 2025-01-17 | 64.34 | $65.36 | 920800 |
| 2025-01-16 | 64.20 | $65.04 | 1.3M |
| 2025-01-15 | 64.10 | $64.81 | 1.5M |
| 2025-01-14 | 64.04 | $64.01 | 1.3M |
| 2025-01-13 | 64.15 | $63.77 | 1.2M |
| 2025-01-10 | 64.33 | $63.95 | 1.7M |
| 2025-01-08 | 64.50 | $64.95 | 11.2M |
| 2025-01-07 | 64.50 | $65.06 | 1.9M |
| 2025-01-06 | 64.48 | $65.17 | 1.9M |
| 2025-01-03 | 64.43 | $64.63 | 1.3M |
| 2025-01-02 | 64.50 | $64.32 | 2.6M |
| 2024-12-31 | 64.65 | $64.47 | 1.7M |
| 2024-12-30 | 64.79 | $64.47 | 1.4M |
| 2024-12-27 | 64.97 | $64.85 | 1.3M |
| 2024-12-26 | 65.10 | $64.98 | 976823 |
| 2024-12-24 | 65.23 | $64.68 | 527900 |
| 2024-12-23 | 65.44 | $64.40 | 1.2M |
| 2024-12-20 | 65.76 | $64.01 | 2.0M |
| 2024-12-19 | 66.21 | $64.18 | 1.5M |
| 2024-12-18 | 66.70 | $64.24 | 1.7M |
| 2024-12-17 | 67.26 | $65.86 | 2.5M |
| 2024-12-16 | 67.57 | $67.09 | 1.2M |
| 2024-12-13 | 67.66 | $67.30 | 619045 |
| 2024-12-12 | 67.73 | $67.51 | 788000 |
| 2024-12-11 | 67.77 | $68.19 | 1.3M |
| 2024-12-10 | 67.67 | $67.77 | 477109 |
| 2024-12-09 | 67.64 | $68.33 | 660602 |
| 2024-12-06 | 67.49 | $68.41 | 449930 |
| 2024-12-05 | 67.29 | $68.49 | 672400 |
| 2024-12-04 | 67.05 | $68.16 | 601600 |
| 2024-12-03 | 66.84 | $68.13 | 587100 |
| 2024-12-02 | 66.61 | $67.76 | 770805 |
| 2024-11-29 | 66.42 | $67.67 | 519202 |
| 2024-11-27 | 66.22 | $66.79 | 665023 |
| 2024-11-26 | 66.17 | $66.41 | 921102 |
| 2024-11-25 | 66.21 | $66.76 | 981163 |
| 2024-11-22 | 66.18 | $66.58 | 593919 |
| 2024-11-21 | 66.18 | $66.30 | 629700 |
| 2024-11-20 | 66.25 | $66.10 | 1.2M |
| 2024-11-19 | 66.38 | $66.30 | 807208 |
| 2024-11-18 | 66.50 | $66.37 | 504100 |
| 2024-11-15 | 66.62 | $65.98 | 784700 |
| 2024-11-14 | 66.85 | $66.22 | 546846 |
| 2024-11-13 | 67.07 | $66.15 | 788000 |
| 2024-11-12 | 67.34 | $66.49 | 747673 |
| 2024-11-11 | 67.59 | $67.54 | 649500 |
| 2024-11-08 | 67.66 | $67.52 | 677500 |
| 2024-11-07 | 67.75 | $68.39 | 585927 |
| 2024-11-06 | 67.68 | $67.34 | 541100 |
| 2024-11-05 | 67.81 | $68.19 | 403010 |
| 2024-11-04 | 67.79 | $67.52 | 594700 |
| 2024-11-01 | 67.92 | $67.41 | 401937 |
| 2024-10-31 | 68.08 | $67.27 | 921406 |
| 2024-10-30 | 68.31 | $67.77 | 512900 |
| 2024-10-29 | 68.47 | $68.09 | 409143 |
| 2024-10-28 | 68.60 | $68.37 | 369173 |
| 2024-10-25 | 68.68 | $67.85 | 434223 |
| 2024-10-24 | 68.89 | $68.09 | 313923 |
| 2024-10-23 | 69.09 | $67.81 | 454800 |
| 2024-10-22 | 69.37 | $68.49 | 443121 |
| 2024-10-21 | 69.56 | $68.83 | 469336 |
| 2024-10-18 | 69.71 | $69.59 | 300810 |
| 2024-10-17 | 69.72 | $69.19 | 423100 |
| 2024-10-16 | 69.82 | $69.18 | 359905 |
| 2024-10-15 | 69.93 | $68.94 | 546924 |
| 2024-10-14 | 70.10 | $69.92 | 233600 |
| 2024-10-11 | 70.10 | $69.77 | 293400 |
| 2024-10-10 | 70.13 | $69.44 | 480800 |
| 2024-10-09 | 70.23 | $69.54 | 642500 |
| 2024-10-08 | 70.32 | $69.46 | 377702 |
| 2024-10-07 | 70.44 | $69.63 | 441355 |
| 2024-10-04 | 70.54 | $70.06 | 345554 |
| 2024-10-03 | 70.56 | $69.60 | 502700 |
| 2024-10-02 | 70.68 | $70.21 | 650700 |
| 2024-10-01 | 70.68 | $70.42 | 567616 |
| 2024-09-30 | 70.64 | $70.83 | 564621 |
| 2024-09-27 | 70.49 | $71.02 | 745500 |
| 2024-09-26 | 70.28 | $71.43 | 919035 |
| 2024-09-25 | 69.94 | $69.98 | 618417 |
| 2024-09-24 | 69.85 | $70.37 | 552737 |
| 2024-09-23 | 69.66 | $69.97 | 322700 |
| 2024-09-20 | 69.52 | $69.66 | 363225 |
| 2024-09-19 | 69.41 | $70.31 | 400900 |
| 2024-09-18 | 69.15 | $68.95 | 1.0M |
| 2024-09-17 | 69.13 | $69.18 | 460643 |
| 2024-09-16 | 69.06 | $69.57 | 1.4M |
| 2024-09-13 | 68.88 | $69.02 | 524600 |
| 2024-09-12 | 68.80 | $68.84 | 750528 |
| 2024-09-11 | 68.73 | $68.21 | 1.9M |
| 2024-09-10 | 68.78 | $67.81 | 333035 |
| 2024-09-09 | 68.93 | $68.07 | 553700 |
| 2024-09-06 | 69.04 | $67.40 | 364347 |
| 2024-09-05 | 69.30 | $68.62 | 454719 |
| 2024-09-04 | 69.34 | $68.58 | 673917 |
| 2024-09-03 | 69.39 | $68.74 | 403000 |
| 2024-08-30 | 69.41 | $70.01 | 607700 |
| 2024-08-29 | 69.16 | $69.76 | 843100 |
| 2024-08-28 | 68.92 | $69.52 | 503900 |
| 2024-08-27 | 68.68 | $69.87 | 379932 |
| 2024-08-26 | 68.33 | $69.57 | 346025 |
| 2024-08-23 | 67.98 | $69.82 | 291800 |
| 2024-08-22 | 67.52 | $68.53 | 316700 |
| 2024-08-21 | 67.25 | $68.95 | 389300 |
| 2024-08-20 | 66.84 | $68.37 | 521200 |
| 2024-08-19 | 66.49 | $68.53 | 491803 |
| 2024-08-16 | 66.06 | $67.75 | 823303 |
| 2024-08-15 | 65.71 | $67.40 | 559400 |
| 2024-08-14 | 65.39 | $66.60 | 604500 |
| 2024-08-13 | 65.19 | $66.35 | 1.1M |
| 2024-08-12 | 65.00 | $65.24 | 1.0M |
| 2024-08-09 | 65.03 | $65.26 | 399806 |
| 2024-08-08 | 65.06 | $65.00 | 1.7M |
| 2024-08-07 | 65.16 | $63.91 | 833431 |
| 2024-08-06 | 65.50 | $63.69 | 2.5M |
| 2024-08-05 | 65.95 | $63.46 | 1.3M |
| 2024-08-02 | 66.53 | $64.87 | 790817 |
| 2024-08-01 | 66.89 | $65.96 | 710900 |
| 2024-07-31 | 67.09 | $67.73 | 464300 |
| 2024-07-30 | 66.95 | $66.77 | 629711 |
| 2024-07-29 | 66.99 | $66.59 | 308201 |
| 2024-07-26 | 67.07 | $66.88 | 477200 |
| 2024-07-25 | 67.10 | $66.04 | 553341 |
| 2024-07-24 | 67.31 | $66.41 | 509209 |
| 2024-07-23 | 67.48 | $67.22 | 971141 |
| 2024-07-22 | 67.50 | $67.61 | 418647 |
| 2024-07-19 | 67.44 | $66.94 | 350629 |
| 2024-07-18 | 67.51 | $67.30 | 548519 |
| 2024-07-17 | 67.52 | $67.97 | 732200 |
| 2024-07-16 | 67.38 | $68.31 | 897112 |
| 2024-07-15 | 67.15 | $67.93 | 407700 |
| 2024-07-12 | 66.96 | $68.44 | 719805 |
| 2024-07-11 | 66.63 | $67.74 | 567400 |
| 2024-07-10 | 66.39 | $67.49 | 414300 |
| 2024-07-09 | 66.17 | $66.54 | 759349 |
| 2024-07-08 | 66.12 | $66.79 | 502439 |
| 2024-07-05 | 66.01 | $67.09 | 494833 |
| 2024-07-03 | 65.82 | $66.71 | 254836 |
| 2024-07-02 | 65.67 | $65.91 | 630722 |
| 2024-07-01 | 65.68 | $65.74 | 428407 |
| 2024-06-28 | 65.73 | $65.64 | 1.9M |
| 2024-06-27 | 65.81 | $65.64 | 1.9M |
| 2024-06-26 | 65.90 | $65.55 | 1.0M |
| 2024-06-25 | 66.03 | $66.01 | 855709 |
| 2024-06-24 | 66.09 | $65.92 | 441549 |
| 2024-06-21 | 66.18 | $65.32 | 871000 |
| 2024-06-20 | 66.41 | $65.77 | 534400 |
| 2024-06-18 | 66.59 | $65.74 | 452400 |
| 2024-06-17 | 66.80 | $65.48 | 601600 |
| 2024-06-14 | 67.11 | $65.28 | 1.4M |
| 2024-06-13 | 67.50 | $65.86 | 586900 |
| 2024-06-12 | 67.84 | $66.79 | 695209 |
| 2024-06-11 | 68.03 | $66.04 | 741700 |
| 2024-06-10 | 68.42 | $67.97 | 258700 |
| 2024-06-07 | 68.45 | $67.92 | 524500 |
| 2024-06-06 | 68.49 | $68.74 | 891231 |
| 2024-06-05 | 68.37 | $68.54 | 507900 |
| 2024-06-04 | 68.26 | $68.14 | 1.1M |
| 2024-06-03 | 68.22 | $68.34 | 564237 |
| 2024-05-31 | 68.12 | $68.21 | 1.2M |
| 2024-05-30 | 68.04 | $67.55 | 393720 |
| 2024-05-29 | 68.07 | $66.91 | 1.5M |
| 2024-05-28 | 68.25 | $68.04 | 430400 |
| 2024-05-24 | 68.20 | $68.05 | 279300 |
| 2024-05-23 | 68.15 | $67.44 | 382943 |
| 2024-05-22 | 68.21 | $67.84 | 754545 |
| 2024-05-21 | 68.19 | $68.48 | 754001 |
| 2024-05-20 | 68.03 | $68.59 | 307900 |
| 2024-05-17 | 67.81 | $68.53 | 326500 |
| 2024-05-16 | 67.57 | $68.27 | 549041 |
| 2024-05-15 | 67.34 | $68.60 | 559935 |
| 2024-05-14 | 67.00 | $67.93 | 320524 |
| 2024-05-13 | 66.74 | $67.47 | 473248 |
| 2024-05-10 | 66.54 | $67.47 | 641900 |
| 2024-05-09 | 66.30 | $67.40 | 1.2M |
| 2024-05-08 | 66.03 | $66.88 | 573900 |
| 2024-05-07 | 65.83 | $66.96 | 468342 |
| 2024-05-06 | 65.58 | $66.83 | 396400 |
| 2024-05-03 | 65.32 | $66.31 | 512214 |
| 2024-05-02 | 65.13 | $65.69 | 478600 |
| 2024-05-01 | 65.03 | $64.81 | 643428 |
| 2024-04-30 | 65.11 | $64.92 | 2.3M |
| 2024-04-29 | 65.18 | $65.87 | 453800 |
| 2024-04-26 | 65.07 | $65.54 | 507940 |
| 2024-04-25 | 65.00 | $65.05 | 682800 |
| 2024-04-24 | 65.03 | $65.30 | 533529 |
| 2024-04-23 | 65.01 | $65.50 | 475100 |
| 2024-04-22 | 64.96 | $64.82 | 535200 |
| 2024-04-19 | 65.03 | $64.13 | 1.1M |
| 2024-04-18 | 65.27 | $64.09 | 572817 |
| 2024-04-17 | 65.56 | $64.23 | 828200 |
| 2024-04-16 | 65.86 | $64.14 | 674400 |
| 2024-04-15 | 66.23 | $64.80 | 603000 |
| 2024-04-12 | 66.53 | $65.02 | 590002 |
| 2024-04-11 | 66.82 | $66.12 | 521316 |
| 2024-04-10 | 66.92 | $65.97 | 880000 |
| 2024-04-09 | 67.07 | $66.88 | 602701 |
| 2024-04-08 | 67.06 | $66.83 | 639400 |
| 2024-04-05 | 67.04 | $66.52 | 1.3M |
| 2024-04-04 | 67.08 | $66.27 | 543424 |
| 2024-04-03 | 67.19 | $66.79 | 677100 |
| 2024-04-02 | 67.19 | $66.39 | 1.1M |
| 2024-04-01 | 67.27 | $66.85 | 912111 |
| 2024-03-28 | 67.27 | $67.13 | 829300 |
| 2024-03-27 | 67.20 | $67.27 | 630847 |
| 2024-03-26 | 67.09 | $66.82 | 547711 |
| 2024-03-25 | 67.04 | $66.74 | 932622 |
| 2024-03-22 | 67.01 | $66.85 | 469000 |
| 2024-03-21 | 66.93 | $67.04 | 647326 |
| 2024-03-20 | 66.81 | $67.09 | 1.3M |
| 2024-03-19 | 66.64 | $66.38 | 1.2M |
| 2024-03-18 | 66.59 | $66.25 | 661811 |
| 2024-03-15 | 66.56 | $66.26 | 584035 |
| 2024-03-14 | 66.51 | $66.24 | 1.4M |
| 2024-03-13 | 66.46 | $66.73 | 579936 |
| 2024-03-12 | 66.29 | $66.68 | 829314 |
| 2024-03-11 | 66.09 | $66.22 | 569900 |
| 2024-03-08 | 65.96 | $66.56 | 693705 |
| 2024-03-07 | 65.72 | $66.78 | 953200 |
| 2024-03-06 | 65.40 | $66.00 | 634500 |
| 2024-03-05 | 65.19 | $65.22 | 786629 |
| 2024-03-04 | 65.10 | $65.33 | 821200 |
| 2024-03-01 | 64.97 | $65.52 | 943800 |
| 2024-02-29 | 64.78 | $64.87 | 1.2M |
| 2024-02-28 | 64.68 | $64.67 | 534525 |
| 2024-02-27 | 64.62 | $65.07 | 572921 |
| 2024-02-26 | 64.45 | $64.93 | 660860 |
| 2024-02-23 | 64.28 | $65.01 | 532100 |
| 2024-02-22 | 64.07 | $64.93 | 806141 |
| 2024-02-21 | 63.83 | $64.24 | 667907 |
| 2024-02-20 | 63.70 | $64.19 | 699212 |
| 2024-02-16 | 63.56 | $64.02 | 676300 |
| 2024-02-15 | 63.43 | $63.92 | 1.0M |
| 2024-02-14 | 63.30 | $63.17 | 769141 |
| 2024-02-13 | 63.31 | $62.44 | 1.5M |
| 2024-02-12 | 63.46 | $63.52 | 477600 |
| 2024-02-09 | 63.42 | $63.42 | 532400 |
| 2024-02-08 | 63.38 | $63.20 | 641000 |
| 2024-02-07 | 63.39 | $63.29 | 637238 |
| 2024-02-06 | 63.37 | $63.31 | 866400 |
| 2024-02-05 | 63.35 | $62.88 | 775000 |
| 2024-02-02 | 63.41 | $63.31 | 882108 |
| 2024-02-01 | 63.39 | $63.81 | 964937 |
| 2024-01-31 | 63.26 | $63.22 | 750900 |
| 2024-01-30 | 63.22 | $63.58 | 461300 |
| 2024-01-29 | 63.11 | $63.64 | 418500 |
| 2024-01-26 | 62.96 | $63.30 | 464300 |
| 2024-01-25 | 62.86 | $63.02 | 570137 |
| 2024-01-24 | 62.80 | $62.82 | 674900 |
| 2024-01-23 | 62.77 | $62.41 | 629812 |
| 2024-01-22 | 62.83 | $62.51 | 563710 |
| 2024-01-19 | 62.87 | $62.33 | 435009 |
| 2024-01-18 | 62.95 | $62.16 | 819000 |
| 2024-01-17 | 63.08 | $61.63 | 504527 |
| 2024-01-16 | 63.33 | $62.26 | 658232 |
| 2024-01-12 | 63.50 | $63.34 | 670519 |
| 2024-01-11 | 63.46 | $63.07 | 1.1M |
| 2024-01-10 | 63.46 | $63.15 | 401900 |
| 2024-01-09 | 63.45 | $62.79 | 481000 |
| 2024-01-08 | 63.51 | $63.35 | 582400 |
| 2024-01-05 | 63.45 | $62.66 | 716600 |
| 2024-01-04 | 63.52 | $62.66 | 502800 |
| 2024-01-03 | 63.60 | $62.47 | 612141 |
| 2024-01-02 | 63.73 | $62.94 | 873400 |
| 2023-12-29 | 63.77 | $63.66 | 1.2M |
| 2023-12-28 | 63.66 | $63.64 | 1.0M |
| 2023-12-27 | 63.54 | $63.79 | 605032 |
| 2023-12-26 | 63.35 | $63.46 | 496615 |
| 2023-12-22 | 63.19 | $63.11 | 804310 |
| 2023-12-21 | 63.08 | $62.95 | 518610 |
| 2023-12-20 | 62.98 | $61.99 | 1.5M |
| 2023-12-19 | 63.06 | $63.55 | 665800 |
| 2023-12-18 | 62.81 | $62.93 | 609900 |
| 2023-12-15 | 62.65 | $62.76 | 471600 |
| 2023-12-14 | 62.48 | $63.38 | 804100 |
| 2023-12-13 | 62.16 | $62.80 | 866200 |
| 2023-12-12 | 61.90 | $61.81 | 621000 |
| 2023-12-11 | 61.80 | $61.78 | 1.4M |
| 2023-12-08 | 61.69 | $61.66 | 482023 |
| 2023-12-07 | 61.58 | $61.49 | 425400 |
| 2023-12-06 | 61.48 | $61.19 | 492217 |
| 2023-12-05 | 61.42 | $61.05 | 717429 |
| 2023-12-04 | 61.37 | $61.30 | 558903 |
| 2023-12-01 | 61.26 | $61.82 | 479132 |
| 2023-11-30 | 61.01 | $61.11 | 613110 |
| 2023-11-29 | 60.87 | $61.16 | 394524 |
| 2023-11-28 | 60.68 | $61.02 | 363814 |
| 2023-11-27 | 60.49 | $60.97 | 962700 |
| 2023-11-24 | 60.28 | $61.14 | 237300 |
| 2023-11-22 | 59.99 | $60.69 | 513900 |
| 2023-11-21 | 59.74 | $60.56 | 328519 |
| 2023-11-20 | 59.48 | $60.81 | 343500 |
| 2023-11-17 | 59.12 | $60.57 | 561900 |
| 2023-11-16 | 58.74 | $59.76 | 624100 |
| 2023-11-15 | 58.48 | $59.91 | 455035 |
| 2023-11-14 | 58.14 | $60.00 | 558031 |
| 2023-11-13 | 57.72 | $58.44 | 607725 |
| 2023-11-10 | 57.57 | $58.28 | 675400 |
| 2023-11-09 | 57.42 | $58.03 | 456500 |
| 2023-11-08 | 57.30 | $58.03 | 523214 |
| 2023-11-07 | 57.17 | $58.12 | 1.2M |
| 2023-11-06 | 56.99 | $58.54 | 585000 |
| 2023-11-03 | 56.71 | $58.83 | 1.1M |
| 2023-11-02 | 56.31 | $58.15 | 620603 |
| 2023-11-01 | 56.00 | $56.87 | 1.0M |
| 2023-10-31 | 55.92 | $56.35 | 1.3M |
| 2023-10-30 | 55.94 | $56.14 | 790100 |
| 2023-10-27 | 56.01 | $55.44 | 1.0M |
| 2023-10-26 | 56.24 | $55.62 | 838900 |
| 2023-10-25 | 56.48 | $55.98 | 1.2M |
| 2023-10-24 | 56.69 | $56.42 | 634800 |
| 2023-10-23 | 56.84 | $56.19 | 787000 |
| 2023-10-20 | 57.08 | $56.16 | 1.6M |
| 2023-10-19 | 57.35 | $56.71 | 904943 |
| 2023-10-18 | 57.57 | $57.18 | 510719 |
| 2023-10-17 | 57.71 | $58.17 | 917820 |
| 2023-10-16 | 57.68 | $58.16 | 533693 |
| 2023-10-13 | 57.65 | $57.69 | 468434 |
| 2023-10-12 | 57.72 | $58.23 | 379526 |
| 2023-10-11 | 57.69 | $58.77 | 466048 |
| 2023-10-10 | 57.54 | $58.54 | 375218 |
| 2023-10-09 | 57.42 | $57.76 | 297348 |
| 2023-10-06 | 57.45 | $57.80 | 728900 |
| 2023-10-05 | 57.49 | $57.19 | 1.0M |
| 2023-10-04 | 57.66 | $56.65 | 1.5M |
| 2023-10-03 | 57.98 | $56.61 | 1.4M |
| 2023-10-02 | 58.37 | $57.36 | 672227 |
| 2023-09-29 | 58.67 | $58.28 | 1.2M |
| 2023-09-28 | 58.82 | $58.46 | 579700 |
| 2023-09-27 | 58.96 | $57.98 | 841100 |
| 2023-09-26 | 59.23 | $58.11 | 511400 |
| 2023-09-25 | 59.51 | $58.93 | 469728 |
| 2023-09-22 | 59.68 | $59.13 | 417100 |
| 2023-09-21 | 59.82 | $59.09 | 893000 |
| 2023-09-20 | 60.00 | $60.06 | 729633 |
| 2023-09-19 | 60.01 | $60.24 | 400500 |
| 2023-09-18 | 59.98 | $60.20 | 791600 |
| 2023-09-15 | 59.96 | $60.47 | 429700 |
| 2023-09-14 | 59.87 | $60.62 | 277217 |
| 2023-09-13 | 59.74 | $59.79 | 270302 |
| 2023-09-12 | 59.77 | $59.95 | 311500 |
| 2023-09-11 | 59.77 | $60.16 | 317500 |
| 2023-09-08 | 59.73 | $59.56 | 311608 |
| 2023-09-07 | 59.81 | $59.63 | 860447 |
| 2023-09-06 | 59.90 | $59.87 | 420400 |
| 2023-09-05 | 59.94 | $60.08 | 296842 |
| 2023-09-01 | 59.95 | $60.60 | 257420 |
| 2023-08-31 | 59.86 | $60.56 | 767400 |
| 2023-08-30 | 59.76 | $60.76 | 734725 |
| 2023-08-29 | 59.61 | $60.74 | 403546 |
| 2023-08-28 | 59.44 | $59.96 | 634246 |
| 2023-08-25 | 59.41 | $59.34 | 402485 |
| 2023-08-24 | 59.51 | $59.01 | 736325 |
| 2023-08-23 | 59.70 | $59.78 | 452100 |
| 2023-08-22 | 59.76 | $59.16 | 764815 |
| 2023-08-21 | 59.97 | $59.25 | 960400 |
| 2023-08-18 | 60.19 | $59.08 | 639400 |
| 2023-08-17 | 60.49 | $59.10 | 419100 |
| 2023-08-16 | 60.84 | $59.52 | 498300 |
| 2023-08-15 | 61.16 | $59.98 | 447200 |
| 2023-08-14 | 61.43 | $60.81 | 397200 |
| 2023-08-11 | 61.57 | $61.06 | 311014 |
| 2023-08-10 | 61.68 | $61.37 | 343031 |
| 2023-08-09 | 61.75 | $61.21 | 430400 |
| 2023-08-08 | 61.86 | $61.15 | 465839 |
| 2023-08-07 | 61.99 | $61.59 | 320704 |
| 2023-08-04 | 62.06 | $61.08 | 381600 |
| 2023-08-03 | 62.24 | $60.88 | 382930 |
| 2023-08-02 | 62.49 | $61.10 | 451502 |
| 2023-08-01 | 62.74 | $62.24 | 474300 |
| 2023-07-31 | 62.78 | $62.95 | 541500 |
| 2023-07-28 | 62.67 | $62.95 | 398637 |
| 2023-07-27 | 62.55 | $62.49 | 411300 |
| 2023-07-26 | 62.49 | $62.74 | 374710 |
| 2023-07-25 | 62.38 | $62.56 | 303300 |
| 2023-07-24 | 62.27 | $62.41 | 238125 |
| 2023-07-21 | 62.19 | $62.53 | 635400 |
| 2023-07-20 | 62.05 | $62.47 | 493145 |
| 2023-07-19 | 61.91 | $62.75 | 1.1M |
| 2023-07-18 | 61.68 | $62.78 | 347900 |
| 2023-07-17 | 61.41 | $62.34 | 471100 |
| 2023-07-14 | 61.18 | $62.41 | 357930 |
| 2023-07-13 | 60.91 | $62.75 | 1.2M |
| 2023-07-12 | 60.51 | $61.82 | 663619 |
| 2023-07-11 | 60.25 | $60.64 | 450128 |
| 2023-07-10 | 60.20 | $60.10 | 552334 |
| 2023-07-07 | 60.25 | $59.93 | 783100 |
| 2023-07-06 | 60.36 | $59.36 | 437121 |
| 2023-07-05 | 60.59 | $60.43 | 674300 |
| 2023-07-03 | 60.65 | $61.12 | 276500 |
| 2023-06-30 | 60.56 | $61.12 | 391923 |
| 2023-06-29 | 60.47 | $60.39 | 316845 |
| 2023-06-28 | 60.51 | $60.47 | 388300 |
| 2023-06-27 | 60.55 | $60.38 | 430215 |
| 2023-06-26 | 60.61 | $59.91 | 455700 |
| 2023-06-23 | 60.78 | $59.78 | 589900 |
| 2023-06-22 | 61.00 | $60.73 | 283400 |
| 2023-06-21 | 61.07 | $61.13 | 319800 |
| 2023-06-20 | 61.06 | $60.99 | 479945 |
| 2023-06-16 | 61.07 | $61.83 | 340400 |
| 2023-06-15 | 60.92 | $61.95 | 342200 |
| 2023-06-14 | 60.71 | $61.34 | 576000 |
| 2023-06-13 | 60.60 | $61.16 | 513800 |
| 2023-06-12 | 60.51 | $60.57 | 471500 |
| 2023-06-09 | 60.53 | $60.34 | 762943 |
| 2023-06-08 | 60.61 | $60.38 | 427542 |
| 2023-06-07 | 60.69 | $59.80 | 681839 |
| 2023-06-06 | 60.91 | $61.47 | 256643 |
| 2023-06-05 | 60.81 | $60.96 | 517894 |
| 2023-06-02 | 60.81 | $61.29 | 480201 |
| 2023-06-01 | 60.74 | $60.46 | 512300 |
| 2023-05-31 | 60.83 | $59.59 | 764400 |
| 2023-05-30 | 61.13 | $60.16 | 428500 |
| 2023-05-26 | 61.35 | $60.73 | 479614 |
| 2023-05-25 | 61.48 | $60.17 | 444800 |
| 2023-05-24 | 61.76 | $60.36 | 810932 |
| 2023-05-23 | 62.04 | $61.22 | 360600 |
| 2023-05-22 | 62.19 | $62.08 | 264143 |
| 2023-05-19 | 62.17 | $62.06 | 430602 |
| 2023-05-18 | 62.15 | $61.75 | 288418 |
| 2023-05-17 | 62.20 | $61.87 | 438532 |
| 2023-05-16 | 62.22 | $61.61 | 273830 |
| 2023-05-15 | 62.30 | $62.24 | 338100 |
| 2023-05-12 | 62.25 | $61.74 | 529300 |
| 2023-05-11 | 62.31 | $61.87 | 696700 |
| 2023-05-10 | 62.34 | $62.08 | 430700 |
| 2023-05-09 | 62.32 | $62.23 | 1.1M |
| 2023-05-08 | 62.27 | $62.40 | 555014 |
| 2023-05-05 | 62.17 | $62.40 | 285800 |
| 2023-05-04 | 62.06 | $61.43 | 685400 |
| 2023-05-03 | 62.12 | $61.52 | 373334 |
| 2023-05-02 | 62.17 | $61.36 | 715100 |
| 2023-05-01 | 62.27 | $62.06 | 619642 |
| 2023-04-28 | 62.22 | $62.16 | 2.2M |
| 2023-04-27 | 62.14 | $62.11 | 375000 |
| 2023-04-26 | 62.05 | $61.35 | 613600 |
| 2023-04-25 | 62.11 | $61.40 | 502600 |
| 2023-04-24 | 62.16 | $62.30 | 435337 |
| 2023-04-21 | 62.02 | $62.19 | 562900 |
| 2023-04-20 | 61.88 | $61.92 | 504222 |
| 2023-04-19 | 61.76 | $61.91 | 321302 |
| 2023-04-18 | 61.62 | $62.16 | 477000 |
| 2023-04-17 | 61.41 | $61.85 | 362521 |
| 2023-04-14 | 61.22 | $61.93 | 329120 |
| 2023-04-13 | 60.98 | $62.22 | 310607 |
| 2023-04-12 | 60.63 | $61.38 | 422226 |
| 2023-04-11 | 60.40 | $61.02 | 348044 |
| 2023-04-10 | 60.21 | $60.78 | 360700 |
| 2023-04-06 | 60.04 | $60.74 | 464611 |
| 2023-04-05 | 59.84 | $60.55 | 651833 |
| 2023-04-04 | 59.65 | $60.98 | 596200 |
| 2023-04-03 | 59.33 | $61.00 | 688500 |
| 2023-03-31 | 58.97 | $60.47 | 578327 |
| 2023-03-30 | 58.65 | $60.17 | 332720 |
| 2023-03-29 | 58.34 | $59.50 | 450000 |
| 2023-03-28 | 58.13 | $58.78 | 375100 |
| 2023-03-27 | 58.04 | $58.70 | 957414 |
| 2023-03-24 | 57.96 | $58.19 | 506100 |
| 2023-03-23 | 57.97 | $58.38 | 527539 |
| 2023-03-22 | 57.95 | $58.30 | 426600 |
| 2023-03-21 | 57.94 | $58.61 | 312048 |
| 2023-03-20 | 57.87 | $57.81 | 550133 |
| 2023-03-17 | 57.97 | $56.98 | 587671 |
| 2023-03-16 | 58.25 | $57.63 | 628000 |
| 2023-03-15 | 58.45 | $56.81 | 766800 |
| 2023-03-14 | 58.86 | $58.53 | 451111 |
| 2023-03-13 | 58.97 | $57.83 | 665303 |
| 2023-03-10 | 59.24 | $58.18 | 1.1M |
| 2023-03-09 | 59.49 | $58.86 | 390806 |
| 2023-03-08 | 59.64 | $59.32 | 537207 |
| 2023-03-07 | 59.72 | $59.06 | 446643 |
| 2023-03-06 | 59.86 | $60.13 | 290134 |
| 2023-03-03 | 59.80 | $60.24 | 373330 |
| 2023-03-02 | 59.71 | $59.43 | 337600 |
| 2023-03-01 | 59.77 | $59.33 | 530200 |
| 2023-02-28 | 59.86 | $58.97 | 481200 |
| 2023-02-27 | 60.05 | $59.39 | 909400 |
| 2023-02-24 | 60.17 | $58.72 | 309600 |
| 2023-02-23 | 60.45 | $59.61 | 337500 |
| 2023-02-22 | 60.60 | $59.27 | 410118 |
| 2023-02-21 | 60.83 | $59.65 | 433100 |
| 2023-02-17 | 61.02 | $60.37 | 310042 |
| 2023-02-16 | 61.08 | $60.28 | 376600 |
| 2023-02-15 | 61.16 | $60.60 | 269907 |
| 2023-02-14 | 61.19 | $60.87 | 396100 |
| 2023-02-13 | 61.17 | $60.77 | 638735 |
| 2023-02-10 | 61.15 | $60.22 | 317100 |
| 2023-02-09 | 61.24 | $60.43 | 490994 |
| 2023-02-08 | 61.30 | $60.38 | 438649 |
| 2023-02-07 | 61.37 | $60.72 | 381835 |
| 2023-02-06 | 61.37 | $60.20 | 276541 |
| 2023-02-03 | 61.47 | $60.79 | 882310 |
| 2023-02-02 | 61.46 | $61.42 | 511735 |
| 2023-02-01 | 61.31 | $61.44 | 598900 |
| 2023-01-31 | 61.12 | $60.97 | 1.6M |
| 2023-01-30 | 60.99 | $60.55 | 731400 |
| 2023-01-27 | 60.92 | $60.98 | 266200 |
| 2023-01-26 | 60.74 | $61.07 | 538800 |
| 2023-01-25 | 60.51 | $60.97 | 444400 |
| 2023-01-24 | 60.25 | $60.63 | 499800 |
| 2023-01-23 | 60.01 | $60.66 | 1.7M |
| 2023-01-20 | 59.72 | $60.41 | 4.9M |
| 2023-01-19 | 59.43 | $59.84 | 12.9M |
| 2023-01-18 | 59.21 | $59.89 | 7.6M |
| 2023-01-17 | 58.93 | $60.14 | 804004 |
| 2023-01-13 | 58.55 | $59.93 | 505800 |
| 2023-01-12 | 58.15 | $59.63 | 647521 |
| 2023-01-11 | 57.74 | $58.72 | 576923 |
| 2023-01-10 | 57.45 | $58.33 | 685000 |
| 2023-01-09 | 57.19 | $58.19 | 813700 |
| 2023-01-06 | 56.92 | $57.96 | 615239 |
| 2023-01-05 | 56.65 | $56.51 | 340900 |
| 2023-01-04 | 56.64 | $57.10 | 585434 |
| 2023-01-03 | 56.51 | $56.33 | 581643 |
| 2022-12-30 | 56.51 | $55.98 | 881900 |
| 2022-12-29 | 56.59 | $56.50 | 674000 |
| 2022-12-28 | 56.56 | $55.61 | 772218 |
| 2022-12-27 | 56.72 | $56.19 | 963114 |
| 2022-12-23 | 56.78 | $56.07 | 1.2M |
| 2022-12-22 | 56.86 | $55.87 | 812714 |
| 2022-12-21 | 57.01 | $56.31 | 670600 |
| 2022-12-20 | 57.07 | $55.74 | 941016 |
| 2022-12-19 | 57.27 | $55.52 | 807636 |
| 2022-12-16 | 57.53 | $55.69 | 832926 |
| 2022-12-15 | 57.80 | $56.18 | 1.3M |
| 2022-12-14 | 58.00 | $57.62 | 970502 |
| 2022-12-13 | 57.92 | $57.68 | 944809 |
| 2022-12-12 | 57.81 | $57.20 | 805517 |
| 2022-12-09 | 57.78 | $57.07 | 920527 |
| 2022-12-08 | 57.75 | $57.00 | 376500 |
| 2022-12-07 | 57.73 | $56.74 | 1.0M |
| 2022-12-06 | 57.75 | $56.73 | 499746 |
| 2022-12-05 | 57.76 | $57.09 | 705938 |
| 2022-12-02 | 57.70 | $57.92 | 480200 |
| 2022-12-01 | 57.43 | $57.96 | 483200 |
| 2022-11-30 | 57.10 | $57.48 | 1.1M |
| 2022-11-29 | 56.81 | $56.47 | 1.9M |
| 2022-11-28 | 56.68 | $56.40 | 893140 |
| 2022-11-25 | 56.53 | $57.15 | 281702 |
| 2022-11-23 | 56.18 | $56.90 | 435300 |
| 2022-11-22 | 55.83 | $56.30 | 579100 |
| 2022-11-21 | 55.53 | $55.45 | 921000 |
| 2022-11-18 | 55.35 | $55.90 | 1.0M |
| 2022-11-17 | 55.04 | $55.79 | 668360 |
| 2022-11-16 | 54.70 | $55.83 | 719935 |
| 2022-11-15 | 54.28 | $56.02 | 1.1M |
| 2022-11-14 | 53.75 | $55.68 | 1.3M |
| 2022-11-11 | 53.19 | $56.30 | 585607 |
| 2022-11-10 | 52.41 | $55.19 | 995100 |
| 2022-11-09 | 51.74 | $52.26 | 2.1M |
| 2022-11-08 | 51.56 | $53.07 | 1.1M |
| 2022-11-07 | 51.19 | $52.53 | 783300 |
| 2022-11-04 | 50.87 | $52.29 | 1.2M |
| 2022-11-03 | 50.55 | $50.41 | 4.5M |
| 2022-11-02 | 50.57 | $50.80 | 915107 |
| 2022-11-01 | 50.51 | $51.62 | 1.8M |
| 2022-10-31 | 50.27 | $51.17 | 2.2M |
| 2022-10-28 | 50.09 | $51.63 | 753000 |
| 2022-10-27 | 49.78 | $51.22 | 2.0M |
| 2022-10-26 | 49.51 | $51.60 | 1.8M |
| 2022-10-25 | 49.12 | $51.03 | 790505 |
| 2022-10-24 | 48.79 | $49.97 | 730600 |
| 2022-10-21 | 48.63 | $49.97 | 2.2M |
| 2022-10-20 | 48.46 | $49.07 | 1.2M |
| 2022-10-19 | 48.45 | $49.18 | 2.5M |
| 2022-10-18 | 48.43 | $49.79 | 1.2M |
| 2022-10-17 | 48.27 | $49.44 | 1.6M |
| 2022-10-14 | 48.18 | $48.25 | 1.4M |
| 2022-10-13 | 48.33 | $49.06 | 1.7M |
| 2022-10-12 | 48.34 | $48.01 | 1.9M |
| 2022-10-11 | 48.58 | $48.15 | 1.2M |
| 2022-10-10 | 48.83 | $48.72 | 2.8M |
| 2022-10-07 | 49.02 | $49.01 | 1.6M |
| 2022-10-06 | 49.19 | $49.83 | 2.2M |
| 2022-10-05 | 49.22 | $50.68 | 1.9M |
| 2022-10-04 | 49.08 | $51.32 | 673200 |
| 2022-10-03 | 48.79 | $49.44 | 1.0M |
| 2022-09-30 | 48.86 | $48.31 | 2.3M |
| 2022-09-29 | 49.20 | $48.47 | 3.0M |
| 2022-09-28 | 49.56 | $49.11 | 1.7M |
| 2022-09-27 | 49.86 | $48.00 | 2.5M |
| 2022-09-26 | 50.45 | $48.25 | 1.4M |
| 2022-09-23 | 51.09 | $49.00 | 3.4M |
| 2022-09-22 | 51.69 | $50.70 | 2.6M |
| 2022-09-21 | 52.03 | $50.91 | 1.2M |
| 2022-09-20 | 52.38 | $51.55 | 1.5M |
| 2022-09-19 | 52.67 | $52.50 | 852100 |
| 2022-09-16 | 52.80 | $52.28 | 1.1M |
| 2022-09-15 | 53.00 | $52.64 | 1.1M |
| 2022-09-14 | 53.17 | $53.15 | 453800 |
| 2022-09-13 | 53.26 | $52.92 | 913200 |
| 2022-09-12 | 53.42 | $54.79 | 552600 |
| 2022-09-09 | 53.21 | $54.08 | 625700 |
| 2022-09-08 | 53.13 | $52.74 | 1.2M |
| 2022-09-07 | 53.32 | $52.60 | 724675 |
| 2022-09-06 | 53.57 | $52.14 | 894021 |
| 2022-09-02 | 53.97 | $52.31 | 875400 |
| 2022-09-01 | 54.39 | $52.61 | 1.8M |
| 2022-08-31 | 54.83 | $53.34 | 1.0M |
| 2022-08-30 | 55.18 | $53.72 | 600500 |
| 2022-08-29 | 55.52 | $54.16 | 317000 |
| 2022-08-26 | 55.81 | $54.25 | 696018 |
| 2022-08-25 | 56.13 | $55.75 | 582537 |
| 2022-08-24 | 56.19 | $55.15 | 948718 |
| 2022-08-23 | 56.38 | $55.00 | 591817 |
| 2022-08-22 | 56.63 | $54.91 | 451542 |
| 2022-08-19 | 56.93 | $55.88 | 541400 |
| 2022-08-18 | 57.08 | $56.68 | 378500 |
| 2022-08-17 | 57.08 | $56.85 | 424738 |
| 2022-08-16 | 57.04 | $57.34 | 497415 |
| 2022-08-15 | 56.88 | $57.32 | 244124 |
| 2022-08-12 | 56.70 | $57.67 | 358900 |
| 2022-08-11 | 56.41 | $57.27 | 326000 |
| 2022-08-10 | 56.16 | $57.21 | 530844 |
| 2022-08-09 | 55.87 | $55.89 | 712500 |
| 2022-08-08 | 55.81 | $56.21 | 528500 |
| 2022-08-05 | 55.68 | $55.99 | 599223 |
| 2022-08-04 | 55.56 | $56.42 | 570800 |
| 2022-08-03 | 55.34 | $56.12 | 351446 |
| 2022-08-02 | 55.14 | $55.79 | 1.4M |
| 2022-08-01 | 54.98 | $56.62 | 546100 |
| 2022-07-29 | 54.61 | $56.66 | 996618 |
| 2022-07-28 | 54.18 | $55.90 | 590213 |
| 2022-07-27 | 53.84 | $55.52 | 617200 |
| 2022-07-26 | 53.52 | $54.29 | 862100 |
| 2022-07-25 | 53.42 | $55.04 | 720014 |
| 2022-07-22 | 53.15 | $54.59 | 597900 |
| 2022-07-21 | 52.93 | $54.74 | 1.1M |
| 2022-07-20 | 52.65 | $54.17 | 591000 |
| 2022-07-19 | 52.46 | $54.40 | 479200 |
| 2022-07-18 | 52.18 | $53.00 | 684200 |
| 2022-07-15 | 52.17 | $52.69 | 827700 |
| 2022-07-14 | 52.23 | $51.90 | 2.9M |
| 2022-07-13 | 52.48 | $52.71 | 2.1M |
| 2022-07-12 | 52.60 | $52.77 | 858800 |
| 2022-07-11 | 52.74 | $52.83 | 543141 |
| 2022-07-08 | 52.89 | $53.70 | 1.2M |
| 2022-07-07 | 52.90 | $53.59 | 375427 |
| 2022-07-06 | 52.94 | $52.76 | 1.8M |
| 2022-07-05 | 53.17 | $52.73 | 896321 |
| 2022-07-01 | 53.46 | $53.88 | 901520 |
| 2022-06-30 | 53.56 | $53.74 | 2.1M |
| 2022-06-29 | 53.71 | $54.06 | 1.0M |
| 2022-06-28 | 53.83 | $54.34 | 1.0M |
| 2022-06-27 | 53.92 | $54.68 | 545239 |
| 2022-06-24 | 53.96 | $54.81 | 908600 |
| 2022-06-23 | 53.99 | $53.29 | 1.7M |
| 2022-06-22 | 54.36 | $53.45 | 1.0M |
| 2022-06-21 | 54.76 | $53.87 | 1.1M |
| 2022-06-17 | 55.15 | $52.99 | 1.5M |
| 2022-06-16 | 55.80 | $53.27 | 4.2M |
| 2022-06-15 | 56.50 | $54.54 | 1.9M |
| 2022-06-14 | 57.05 | $53.57 | 1.7M |
| 2022-06-13 | 57.90 | $54.12 | 1.1M |
| 2022-06-10 | 58.78 | $56.01 | 466700 |
| 2022-06-09 | 59.40 | $57.39 | 856800 |
| 2022-06-08 | 59.83 | $59.81 | 414800 |
| 2022-06-07 | 59.82 | $60.63 | 590929 |
| 2022-06-06 | 59.64 | $60.41 | 619600 |
| 2022-06-03 | 59.47 | $60.12 | 595527 |
| 2022-06-02 | 59.34 | $61.03 | 874245 |
| 2022-06-01 | 58.99 | $59.82 | 501032 |
| 2022-05-31 | 58.85 | $60.36 | 742600 |
| 2022-05-27 | 58.57 | $60.61 | 1.3M |
| 2022-05-26 | 58.19 | $59.92 | 559810 |
| 2022-05-25 | 57.91 | $59.25 | 799000 |
| 2022-05-24 | 57.72 | $59.20 | 576211 |
| 2022-05-23 | 57.52 | $59.39 | 1.1M |
| 2022-05-20 | 57.25 | $58.40 | 363900 |
| 2022-05-19 | 57.16 | $58.10 | 711800 |
| 2022-05-18 | 57.12 | $57.51 | 975837 |
| 2022-05-17 | 57.21 | $58.87 | 489200 |
| 2022-05-16 | 57.04 | $57.83 | 515700 |
| 2022-05-13 | 57.07 | $57.65 | 887336 |
| 2022-05-12 | 57.15 | $56.07 | 2.5M |
| 2022-05-11 | 57.58 | $56.31 | 2.8M |
| 2022-05-10 | 58.05 | $56.55 | 2.5M |
| 2022-05-09 | 58.55 | $56.27 | 875400 |
| 2022-05-06 | 59.19 | $58.11 | 2.1M |
| 2022-05-05 | 59.56 | $58.73 | 1.9M |
| 2022-05-04 | 59.87 | $60.67 | 1.2M |
| 2022-05-03 | 59.82 | $59.59 | 924843 |
| 2022-05-02 | 60.00 | $59.11 | 1.0M |
| 2022-04-29 | 60.31 | $59.33 | 2.0M |
| 2022-04-28 | 60.63 | $60.11 | 2.5M |
| 2022-04-27 | 60.85 | $59.24 | 1.4M |
| 2022-04-26 | 61.29 | $58.97 | 1.3M |
| 2022-04-25 | 61.86 | $60.62 | 1.1M |
| 2022-04-22 | 62.18 | $60.88 | 757735 |
| 2022-04-21 | 62.49 | $62.03 | 770200 |
| 2022-04-20 | 62.62 | $62.79 | 654400 |
| 2022-04-19 | 62.60 | $62.32 | 380700 |
| 2022-04-18 | 62.69 | $62.06 | 587724 |
| 2022-04-14 | 62.85 | $62.34 | 804900 |
| 2022-04-13 | 62.97 | $62.63 | 1.1M |
| 2022-04-12 | 63.05 | $61.91 | 819000 |
| 2022-04-11 | 63.29 | $62.35 | 292925 |
| 2022-04-08 | 63.49 | $63.02 | 545916 |
| 2022-04-07 | 63.57 | $62.97 | 1.1M |
| 2022-04-06 | 63.67 | $62.88 | 613000 |
| 2022-04-05 | 63.81 | $63.66 | 616110 |
| 2022-04-04 | 63.80 | $64.46 | 470829 |
| 2022-04-01 | 63.62 | $64.16 | 494300 |
| 2022-03-31 | 63.48 | $63.63 | 910100 |
| 2022-03-30 | 63.42 | $64.65 | 585300 |
| 2022-03-29 | 63.14 | $64.92 | 778828 |
| 2022-03-28 | 62.75 | $63.66 | 853738 |
| 2022-03-25 | 62.57 | $63.89 | 370931 |
| 2022-03-24 | 62.31 | $63.78 | 481800 |
| 2022-03-23 | 62.03 | $63.32 | 773706 |
| 2022-03-22 | 61.81 | $64.10 | 312600 |
| 2022-03-21 | 61.39 | $63.50 | 505041 |
| 2022-03-18 | 61.04 | $63.80 | 504300 |
| 2022-03-17 | 60.57 | $63.21 | 532900 |
| 2022-03-16 | 60.16 | $62.63 | 846625 |
| 2022-03-15 | 59.81 | $60.61 | 1.2M |
| 2022-03-14 | 59.85 | $60.03 | 594000 |
| 2022-03-11 | 60.02 | $59.65 | 2.6M |
| 2022-03-10 | 60.31 | $60.24 | 587300 |
| 2022-03-09 | 60.53 | $60.91 | 736400 |
| 2022-03-08 | 60.65 | $58.61 | 1.5M |
| 2022-03-07 | 61.29 | $58.23 | 797200 |
| 2022-03-04 | 62.13 | $59.97 | 1.6M |
| 2022-03-03 | 62.73 | $61.56 | 1.2M |
| 2022-03-02 | 63.11 | $62.64 | 1.6M |
| 2022-03-01 | 63.33 | $61.83 | 1.1M |
| 2022-02-28 | 63.75 | $63.08 | 1.9M |
| 2022-02-25 | 63.99 | $64.14 | 1.2M |
| 2022-02-24 | 64.05 | $62.48 | 2.0M |
| 2022-02-23 | 64.47 | $63.30 | 1.4M |
| 2022-02-22 | 64.79 | $63.81 | 434600 |
| 2022-02-18 | 65.05 | $64.57 | 471800 |
| 2022-02-17 | 65.20 | $64.95 | 431521 |
| 2022-02-16 | 65.30 | $65.98 | 745735 |
| 2022-02-15 | 65.20 | $65.73 | 690900 |
| 2022-02-14 | 65.13 | $64.65 | 361900 |
| 2022-02-11 | 65.29 | $65.02 | 525600 |
| 2022-02-10 | 65.39 | $65.94 | 483600 |
| 2022-02-09 | 65.32 | $66.77 | 789700 |
| 2022-02-08 | 65.07 | $65.71 | 1.6M |
| 2022-02-07 | 65.00 | $65.40 | 1.0M |
| 2022-02-04 | 64.99 | $65.27 | 830000 |
| 2022-02-03 | 65.01 | $65.18 | 998940 |
| 2022-02-02 | 65.06 | $66.19 | 359100 |
| 2022-02-01 | 64.91 | $65.65 | 497010 |
| 2022-01-31 | 64.85 | $65.01 | 512200 |
| 2022-01-28 | 64.92 | $63.97 | 2.6M |
| 2022-01-27 | 65.22 | $63.74 | 818300 |
| 2022-01-26 | 65.63 | $64.14 | 1.4M |
| 2022-01-25 | 66.02 | $64.38 | 1.1M |
| 2022-01-24 | 66.43 | $64.67 | 956600 |
| 2022-01-21 | 66.85 | $65.39 | 1.2M |
| 2022-01-20 | 67.18 | $66.32 | 1.1M |
| 2022-01-19 | 67.37 | $66.75 | 1.0M |
| 2022-01-18 | 67.50 | $66.85 | 527028 |
| 2022-01-14 | 67.63 | $67.73 | 322500 |
| 2022-01-13 | 67.60 | $67.88 | 258800 |
| 2022-01-12 | 67.53 | $68.35 | 290431 |
| 2022-01-11 | 67.34 | $67.65 | 920710 |
| 2022-01-10 | 67.28 | $66.86 | 456037 |
| 2022-01-07 | 67.37 | $67.49 | 744900 |
| 2022-01-06 | 67.34 | $67.28 | 354221 |
| 2022-01-05 | 67.35 | $67.56 | 485400 |
| 2022-01-04 | 67.30 | $68.19 | 433540 |
| 2022-01-03 | 67.12 | $68.00 | 1.2M |
| 2021-12-31 | 66.94 | $67.56 | 265200 |
| 2021-12-30 | 66.83 | $67.55 | 329000 |
| 2021-12-29 | 66.71 | $67.76 | 312949 |
| 2021-12-28 | 66.52 | $67.79 | 278000 |
| 2021-12-27 | 66.30 | $67.74 | 324710 |
| 2021-12-23 | 66.06 | $67.16 | 305800 |
| 2021-12-22 | 65.91 | $66.78 | 1.1M |
| 2021-12-21 | 65.81 | $66.09 | 686000 |
| 2021-12-20 | 65.85 | $65.27 | 758700 |
| 2021-12-17 | 66.08 | $65.52 | 407696 |
| 2021-12-16 | 66.29 | $66.30 | 372520 |
| 2021-12-15 | 66.38 | $66.25 | 1.2M |
| 2021-12-14 | 66.50 | $65.45 | 585316 |
| 2021-12-13 | 66.81 | $65.79 | 370408 |
| 2021-12-10 | 67.10 | $67.64 | 270200 |
| 2021-12-09 | 67.05 | $67.51 | 309035 |
| 2021-12-08 | 67.02 | $68.13 | 322357 |
| 2021-12-07 | 66.86 | $68.07 | 383300 |
| 2021-12-06 | 66.70 | $66.64 | 338700 |
| 2021-12-03 | 66.81 | $65.97 | 1.6M |
| 2021-12-02 | 67.09 | $66.31 | 816400 |
| 2021-12-01 | 67.34 | $65.46 | 741500 |
| 2021-11-30 | 67.82 | $65.99 | 759437 |
| 2021-11-29 | 68.27 | $66.61 | 392838 |
| 2021-11-26 | 68.66 | $66.33 | 297816 |
| 2021-11-24 | 69.18 | $68.09 | 161107 |
| 2021-11-23 | 69.40 | $68.46 | 407938 |
| 2021-11-22 | 69.59 | $68.52 | 386600 |
| 2021-11-19 | 69.79 | $68.98 | 273913 |
| 2021-11-18 | 69.92 | $69.59 | 264200 |
| 2021-11-17 | 69.95 | $69.50 | 317100 |
| 2021-11-16 | 69.99 | $69.64 | 331339 |
| 2021-11-15 | 70.01 | $69.81 | 167900 |
| 2021-11-12 | 70.00 | $69.97 | 152411 |
| 2021-11-11 | 69.94 | $69.50 | 119900 |
| 2021-11-10 | 69.98 | $69.30 | 275500 |
| 2021-11-09 | 70.05 | $70.18 | 176200 |
| 2021-11-08 | 69.95 | $70.33 | 253900 |
| 2021-11-05 | 69.80 | $70.29 | 201347 |
| 2021-11-04 | 69.63 | $70.11 | 204700 |
| 2021-11-03 | 69.47 | $70.12 | 366924 |
| 2021-11-02 | 69.28 | $69.58 | 172700 |
| 2021-11-01 | 69.16 | $69.82 | 158623 |
| 2021-10-29 | 68.98 | $69.20 | 789500 |
| 2021-10-28 | 68.89 | $69.61 | 357700 |
| 2021-10-27 | 68.71 | $68.89 | 240100 |
| 2021-10-26 | 68.64 | $69.23 | 205445 |
| 2021-10-25 | 68.49 | $69.17 | 164900 |
| 2021-10-22 | 68.33 | $69.22 | 99800 |
| 2021-10-21 | 68.13 | $68.89 | 125345 |
| 2021-10-20 | 67.97 | $69.22 | 166546 |
| 2021-10-19 | 67.71 | $68.96 | 206440 |
| 2021-10-18 | 67.46 | $68.51 | 205500 |
| 2021-10-15 | 67.28 | $68.76 | 183500 |
| 2021-10-14 | 67.01 | $68.21 | 463300 |
| 2021-10-13 | 66.82 | $67.49 | 289900 |
| 2021-10-12 | 66.75 | $66.79 | 228464 |
| 2021-10-11 | 66.83 | $66.71 | 197306 |
| 2021-10-08 | 66.94 | $66.93 | 210600 |
| 2021-10-07 | 67.02 | $66.94 | 160422 |
| 2021-10-06 | 67.12 | $66.39 | 748340 |
| 2021-10-05 | 67.35 | $66.82 | 210200 |
| 2021-10-04 | 67.54 | $66.38 | 289000 |
| 2021-10-01 | 67.85 | $67.02 | 245139 |
| 2021-09-30 | 68.08 | $66.82 | 337324 |
| 2021-09-29 | 68.39 | $67.00 | 791402 |
| 2021-09-28 | 68.71 | $67.19 | 223030 |
| 2021-09-27 | 69.04 | $68.76 | 125800 |
| 2021-09-24 | 69.10 | $68.78 | 135733 |
| 2021-09-23 | 69.17 | $69.37 | 158700 |
| 2021-09-22 | 69.12 | $68.59 | 211324 |
| 2021-09-21 | 69.22 | $68.22 | 108243 |
| 2021-09-20 | 69.42 | $67.61 | 266500 |
| 2021-09-17 | 69.78 | $68.89 | 137602 |
| 2021-09-16 | 69.92 | $69.76 | 176200 |
| 2021-09-15 | 69.90 | $69.90 | 181600 |
| 2021-09-14 | 69.85 | $69.67 | 177600 |
| 2021-09-13 | 69.83 | $70.00 | 186600 |
| 2021-09-10 | 69.74 | $69.55 | 131030 |
| 2021-09-09 | 69.72 | $69.64 | 143100 |
| 2021-09-08 | 69.68 | $69.69 | 198522 |
| 2021-09-07 | 69.62 | $70.26 | 114300 |
| 2021-09-03 | 69.43 | $70.30 | 156600 |
| 2021-09-02 | 69.20 | $70.00 | 202400 |
| 2021-09-01 | 68.99 | $69.61 | 213218 |
| 2021-08-31 | 68.83 | $69.04 | 402600 |
| 2021-08-30 | 68.76 | $69.10 | 137700 |
| 2021-08-27 | 68.66 | $69.05 | 175300 |
| 2021-08-26 | 68.56 | $68.38 | 159039 |
| 2021-08-25 | 68.59 | $68.81 | 93122 |
| 2021-08-24 | 68.52 | $68.75 | 137203 |
| 2021-08-23 | 68.46 | $68.44 | 120343 |
| 2021-08-20 | 68.45 | $67.73 | 136539 |
| 2021-08-19 | 68.59 | $67.51 | 125300 |
| 2021-08-18 | 68.80 | $68.25 | 226530 |
| 2021-08-17 | 68.88 | $68.43 | 206317 |
| 2021-08-16 | 68.94 | $69.13 | 147600 |
| 2021-08-13 | 68.86 | $69.48 | 63800 |
| 2021-08-12 | 68.69 | $69.12 | 82100 |
| 2021-08-11 | 68.56 | $69.24 | 336700 |
| 2021-08-10 | 68.39 | $68.76 | 141400 |
| 2021-08-09 | 68.29 | $68.57 | 153600 |
| 2021-08-06 | 68.21 | $68.62 | 85921 |
| 2021-08-05 | 68.11 | $68.88 | 131900 |
| 2021-08-04 | 67.94 | $68.54 | 89900 |
| 2021-08-03 | 67.81 | $68.78 | 253600 |
| 2021-08-02 | 67.62 | $68.31 | 873400 |
| 2021-07-30 | 67.49 | $68.04 | 188826 |
| 2021-07-29 | 67.39 | $68.41 | 119200 |
| 2021-07-28 | 67.21 | $67.92 | 208100 |
| 2021-07-27 | 67.10 | $67.61 | 102800 |
| 2021-07-26 | 67.04 | $67.85 | 91020 |
| 2021-07-23 | 66.92 | $67.75 | 92400 |
| 2021-07-22 | 66.81 | $67.28 | 90100 |
| 2021-07-21 | 66.79 | $67.22 | 96925 |
| 2021-07-20 | 66.77 | $66.16 | 144400 |
| 2021-07-19 | 66.99 | $65.58 | 122812 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
89.37
2026-07-16
Close Price
$89.37
Vol: 877584
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
48.03
Average
67.59
Maximum
90.89
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 89.37 | $89.37 | 877584 |
| 2026-07-15 | 89.36 | $89.99 | 879800 |
| 2026-07-14 | 89.15 | $89.46 | 674242 |
| 2026-07-13 | 89.07 | $88.76 | 1.4M |
| 2026-07-10 | 89.18 | $89.62 | 1.3M |
| 2026-07-09 | 89.05 | $89.20 | 1.1M |
| 2026-07-08 | 89.03 | $88.74 | 1.5M |
| 2026-07-07 | 89.14 | $89.41 | 1.0M |
| 2026-07-06 | 89.07 | $90.46 | 3.3M |
| 2026-07-02 | 88.66 | $89.56 | 1.0M |
| 2026-07-01 | 88.44 | $88.61 | 6.5M |
| 2026-06-30 | 88.48 | $89.01 | 1.2M |
| 2026-06-29 | 88.40 | $88.73 | 2.3M |
| 2026-06-26 | 88.41 | $88.09 | 868174 |
| 2026-06-25 | 88.63 | $88.57 | 1.1M |
| 2026-06-24 | 88.74 | $87.88 | 1.4M |
| 2026-06-23 | 89.11 | $88.03 | 1.5M |
| 2026-06-22 | 89.50 | $89.69 | 743821 |
| 2026-06-18 | 89.46 | $89.56 | 1.2M |
| 2026-06-17 | 89.46 | $89.25 | 2.9M |
| 2026-06-16 | 89.54 | $89.81 | 2.4M |
| 2026-06-15 | 89.47 | $89.59 | 1.7M |
| 2026-06-12 | 89.45 | $90.39 | 659600 |
| 2026-06-11 | 89.17 | $90.01 | 1.3M |
| 2026-06-10 | 88.96 | $87.56 | 2.4M |
| 2026-06-09 | 89.47 | $88.75 | 1.6M |
| 2026-06-08 | 89.72 | $88.69 | 1.1M |
| 2026-06-05 | 90.03 | $88.23 | 945039 |
| 2026-06-04 | 90.56 | $90.56 | 844529 |
| 2026-06-03 | 90.45 | $89.84 | 788600 |
| 2026-06-02 | 90.54 | $90.66 | 1.2M |
| 2026-06-01 | 90.37 | $90.10 | 1.3M |
| 2026-05-29 | 90.33 | $90.41 | 1.5M |
| 2026-05-28 | 90.18 | $90.29 | 1.2M |
| 2026-05-27 | 90.02 | $90.25 | 1.2M |
| 2026-05-26 | 89.83 | $90.61 | 840900 |
| 2026-05-22 | 89.48 | $89.63 | 1.1M |
| 2026-05-21 | 89.34 | $89.78 | 1.1M |
| 2026-05-20 | 89.12 | $89.36 | 1.1M |
| 2026-05-19 | 88.99 | $87.99 | 1.5M |
| 2026-05-18 | 89.24 | $88.62 | 1.3M |
| 2026-05-15 | 89.35 | $87.86 | 1.0M |
| 2026-05-14 | 89.70 | $89.37 | 786210 |
| 2026-05-13 | 89.65 | $89.54 | 1.3M |
| 2026-05-12 | 89.51 | $89.16 | 1.0M |
| 2026-05-11 | 89.46 | $89.61 | 938800 |
| 2026-05-08 | 89.23 | $89.70 | 1.2M |
| 2026-05-07 | 88.91 | $88.85 | 1.4M |
| 2026-05-06 | 88.78 | $90.23 | 1.4M |
| 2026-05-05 | 88.17 | $88.04 | 1.0M |
| 2026-05-04 | 88.11 | $87.03 | 1.1M |
| 2026-05-01 | 88.36 | $88.17 | 2.0M |
| 2026-04-30 | 88.28 | $88.34 | 1.5M |
| 2026-04-29 | 88.12 | $86.23 | 1.2M |
| 2026-04-28 | 88.58 | $87.10 | 843004 |
| 2026-04-27 | 88.85 | $87.48 | 1.3M |
| 2026-04-24 | 89.05 | $87.76 | 856207 |
| 2026-04-23 | 89.18 | $87.37 | 1.4M |
| 2026-04-22 | 89.43 | $88.03 | 1.3M |
| 2026-04-21 | 89.52 | $87.68 | 1.5M |
| 2026-04-20 | 89.70 | $89.61 | 954500 |
| 2026-04-17 | 89.28 | $89.91 | 1.1M |
| 2026-04-16 | 88.65 | $88.76 | 1.1M |
| 2026-04-15 | 88.22 | $88.98 | 1.5M |
| 2026-04-14 | 87.60 | $89.17 | 1.2M |
| 2026-04-13 | 86.77 | $88.40 | 1.8M |
| 2026-04-10 | 85.99 | $87.84 | 821000 |
| 2026-04-09 | 85.20 | $87.62 | 1.2M |
| 2026-04-08 | 84.30 | $87.88 | 2.5M |
| 2026-04-07 | 83.13 | $84.77 | 1.9M |
| 2026-04-06 | 82.69 | $84.84 | 1.4M |
| 2026-04-02 | 82.15 | $84.36 | 1.5M |
| 2026-04-01 | 81.66 | $84.83 | 1.7M |
| 2026-03-31 | 80.94 | $83.57 | 2.4M |
| 2026-03-30 | 80.49 | $81.01 | 1.6M |
| 2026-03-27 | 80.78 | $80.86 | 1.2M |
| 2026-03-26 | 81.21 | $81.58 | 1.5M |
| 2026-03-25 | 81.54 | $83.23 | 1.5M |
| 2026-03-24 | 81.46 | $82.01 | 5.0M |
| 2026-03-23 | 81.78 | $82.51 | 2.5M |
| 2026-03-20 | 82.04 | $80.57 | 2.2M |
| 2026-03-19 | 83.00 | $82.99 | 2.0M |
| 2026-03-18 | 83.44 | $83.26 | 2.0M |
| 2026-03-17 | 83.92 | $84.74 | 2.8M |
| 2026-03-16 | 84.06 | $84.49 | 2.7M |
| 2026-03-13 | 84.33 | $83.04 | 1.3M |
| 2026-03-12 | 85.15 | $84.11 | 2.7M |
| 2026-03-11 | 85.83 | $85.42 | 1.8M |
| 2026-03-10 | 86.26 | $85.76 | 3.8M |
| 2026-03-09 | 86.69 | $85.48 | 2.4M |
| 2026-03-06 | 87.31 | $85.00 | 2.7M |
| 2026-03-05 | 88.23 | $85.72 | 2.0M |
| 2026-03-04 | 89.12 | $87.51 | 3.9M |
| 2026-03-03 | 89.63 | $86.47 | 2.5M |
| 2026-03-02 | 90.58 | $89.09 | 2.2M |
| 2026-02-27 | 90.89 | $90.62 | 2.2M |
| 2026-02-26 | 90.76 | $90.73 | 2.2M |
| 2026-02-25 | 90.56 | $90.72 | 2.0M |
| 2026-02-24 | 90.29 | $89.89 | 5.6M |
| 2026-02-23 | 90.20 | $89.67 | 1.3M |
| 2026-02-20 | 90.15 | $90.07 | 2.1M |
| 2026-02-19 | 89.94 | $89.40 | 1.9M |
| 2026-02-18 | 89.87 | $89.50 | 2.5M |
| 2026-02-17 | 89.74 | $89.34 | 3.2M |
| 2026-02-13 | 89.60 | $89.38 | 2.0M |
| 2026-02-12 | 89.40 | $89.17 | 1.5M |
| 2026-02-11 | 89.20 | $90.04 | 1.5M |
| 2026-02-10 | 88.66 | $89.58 | 1.6M |
| 2026-02-09 | 88.12 | $89.23 | 1.9M |
| 2026-02-06 | 87.56 | $87.91 | 1.3M |
| 2026-02-05 | 87.28 | $86.00 | 1.9M |
| 2026-02-04 | 87.53 | $87.33 | 2.7M |
| 2026-02-03 | 87.39 | $87.03 | 4.1M |
| 2026-02-02 | 87.30 | $86.87 | 1.3M |
| 2026-01-30 | 87.22 | $86.31 | 2.7M |
| 2026-01-29 | 87.29 | $87.62 | 7.5M |
| 2026-01-28 | 86.94 | $87.12 | 22.3M |
| 2026-01-27 | 86.65 | $87.69 | 2.0M |
| 2026-01-26 | 86.09 | $86.39 | 1.7M |
| 2026-01-23 | 85.82 | $86.03 | 2.5M |
| 2026-01-22 | 85.58 | $85.52 | 1.6M |
| 2026-01-21 | 85.44 | $85.12 | 1.7M |
| 2026-01-20 | 85.37 | $84.33 | 1.6M |
| 2026-01-16 | 85.53 | $85.47 | 1.3M |
| 2026-01-15 | 85.35 | $85.25 | 6.5M |
| 2026-01-14 | 85.18 | $85.26 | 5.8M |
| 2026-01-13 | 84.96 | $84.90 | 8.2M |
| 2026-01-12 | 84.79 | $85.41 | 1.5M |
| 2026-01-09 | 84.40 | $84.85 | 1.4M |
| 2026-01-08 | 84.10 | $84.15 | 1.2M |
| 2026-01-07 | 83.93 | $84.05 | 1.6M |
| 2026-01-06 | 83.75 | $84.37 | 1.6M |
| 2026-01-05 | 83.42 | $84.25 | 1.5M |
| 2026-01-02 | 83.05 | $83.29 | 1.3M |
| 2025-12-31 | 82.89 | $82.48 | 1.2M |
| 2025-12-30 | 82.95 | $82.90 | 1.2M |
| 2025-12-29 | 82.88 | $82.80 | 1.0M |
| 2025-12-26 | 82.81 | $83.08 | 758248 |
| 2025-12-24 | 82.64 | $82.91 | 633400 |
| 2025-12-23 | 82.48 | $82.83 | 1.3M |
| 2025-12-22 | 82.30 | $82.33 | 1.1M |
| 2025-12-19 | 82.23 | $81.98 | 2.0M |
| 2025-12-18 | 82.25 | $81.47 | 1.8M |
| 2025-12-17 | 82.44 | $80.87 | 1.7M |
| 2025-12-16 | 82.85 | $81.46 | 3.1M |
| 2025-12-15 | 83.15 | $83.39 | 1.4M |
| 2025-12-12 | 82.89 | $82.94 | 1.3M |
| 2025-12-11 | 82.71 | $83.39 | 1.6M |
| 2025-12-10 | 82.33 | $82.89 | 1.5M |
| 2025-12-09 | 82.02 | $81.97 | 2.8M |
| 2025-12-08 | 81.93 | $82.10 | 1.1M |
| 2025-12-05 | 81.76 | $82.31 | 852627 |
| 2025-12-04 | 81.49 | $82.31 | 1.2M |
| 2025-12-03 | 81.15 | $82.03 | 3.4M |
| 2025-12-02 | 80.82 | $81.54 | 1.2M |
| 2025-12-01 | 80.57 | $81.35 | 1.3M |
| 2025-11-28 | 80.33 | $81.77 | 357600 |
| 2025-11-26 | 79.91 | $81.34 | 754700 |
| 2025-11-25 | 79.53 | $80.48 | 831448 |
| 2025-11-24 | 79.35 | $79.51 | 1.2M |
| 2025-11-21 | 79.45 | $79.31 | 1.3M |
| 2025-11-20 | 79.64 | $78.12 | 1.5M |
| 2025-11-19 | 80.26 | $79.23 | 1.0M |
| 2025-11-18 | 80.67 | $79.45 | 1.5M |
| 2025-11-17 | 81.09 | $80.29 | 1.1M |
| 2025-11-14 | 81.34 | $81.28 | 1.4M |
| 2025-11-13 | 81.33 | $81.40 | 1.1M |
| 2025-11-12 | 81.28 | $82.39 | 881912 |
| 2025-11-11 | 80.90 | $81.81 | 3.7M |
| 2025-11-10 | 80.62 | $81.34 | 965200 |
| 2025-11-07 | 80.42 | $80.42 | 1.1M |
| 2025-11-06 | 80.48 | $80.09 | 1.5M |
| 2025-11-05 | 80.65 | $80.33 | 1.2M |
| 2025-11-04 | 80.79 | $79.84 | 1.1M |
| 2025-11-03 | 81.11 | $80.75 | 1.2M |
| 2025-10-31 | 81.21 | $80.73 | 2.9M |
| 2025-10-30 | 81.34 | $80.92 | 2.9M |
| 2025-10-29 | 81.43 | $81.21 | 1.3M |
| 2025-10-28 | 81.44 | $81.76 | 953300 |
| 2025-10-27 | 81.27 | $81.78 | 1.0M |
| 2025-10-24 | 81.05 | $81.30 | 1.3M |
| 2025-10-23 | 80.93 | $81.11 | 715346 |
| 2025-10-22 | 80.85 | $80.72 | 5.1M |
| 2025-10-21 | 80.86 | $80.75 | 1.6M |
| 2025-10-20 | 80.86 | $81.47 | 791532 |
| 2025-10-17 | 80.63 | $80.83 | 942300 |
| 2025-10-16 | 80.54 | $80.79 | 1.6M |
| 2025-10-15 | 80.45 | $80.56 | 955328 |
| 2025-10-14 | 80.41 | $80.14 | 944600 |
| 2025-10-13 | 80.49 | $79.79 | 798401 |
| 2025-10-10 | 80.69 | $79.10 | 1.6M |
| 2025-10-09 | 81.15 | $80.55 | 938340 |
| 2025-10-08 | 81.25 | $81.26 | 1.1M |
| 2025-10-07 | 81.12 | $80.98 | 975405 |
| 2025-10-06 | 81.05 | $81.69 | 909711 |
| 2025-10-03 | 80.73 | $81.54 | 975600 |
| 2025-10-02 | 80.38 | $80.80 | 1.2M |
| 2025-10-01 | 80.18 | $80.67 | 3.3M |
| 2025-09-30 | 79.96 | $80.17 | 1.7M |
| 2025-09-29 | 79.86 | $79.85 | 1.5M |
| 2025-09-26 | 79.83 | $79.50 | 886927 |
| 2025-09-25 | 79.89 | $78.97 | 1.3M |
| 2025-09-24 | 80.13 | $79.51 | 2.5M |
| 2025-09-23 | 80.25 | $80.00 | 1.9M |
| 2025-09-22 | 80.23 | $80.14 | 2.4M |
| 2025-09-19 | 80.14 | $79.80 | 877131 |
| 2025-09-18 | 80.14 | $80.12 | 1.1M |
| 2025-09-17 | 80.02 | $79.80 | 1.3M |
| 2025-09-16 | 79.97 | $80.04 | 2.4M |
| 2025-09-15 | 79.82 | $80.26 | 770400 |
| 2025-09-12 | 79.55 | $79.68 | 921200 |
| 2025-09-11 | 79.41 | $80.04 | 1.3M |
| 2025-09-10 | 79.10 | $79.20 | 1.5M |
| 2025-09-09 | 78.99 | $79.18 | 765400 |
| 2025-09-08 | 78.86 | $79.42 | 782300 |
| 2025-09-05 | 78.61 | $78.70 | 1.1M |
| 2025-09-04 | 78.53 | $78.34 | 2.7M |
| 2025-09-03 | 78.53 | $77.81 | 2.7M |
| 2025-09-02 | 78.70 | $77.69 | 1.1M |
| 2025-08-29 | 78.94 | $78.34 | 819222 |
| 2025-08-28 | 79.01 | $78.70 | 1.3M |
| 2025-08-27 | 78.98 | $78.43 | 653002 |
| 2025-08-26 | 79.01 | $78.54 | 715945 |
| 2025-08-25 | 79.00 | $78.53 | 685000 |
| 2025-08-22 | 78.97 | $79.49 | 613241 |
| 2025-08-21 | 78.62 | $78.26 | 815225 |
| 2025-08-20 | 78.57 | $78.65 | 818900 |
| 2025-08-19 | 78.38 | $78.46 | 936434 |
| 2025-08-18 | 78.19 | $78.50 | 745418 |
| 2025-08-15 | 77.93 | $78.53 | 1.0M |
| 2025-08-14 | 77.60 | $78.16 | 838631 |
| 2025-08-13 | 77.30 | $78.25 | 939900 |
| 2025-08-12 | 76.90 | $77.86 | 622100 |
| 2025-08-11 | 76.52 | $77.00 | 1.1M |
| 2025-08-08 | 76.34 | $77.28 | 589017 |
| 2025-08-07 | 76.03 | $76.89 | 948100 |
| 2025-08-06 | 75.77 | $76.36 | 979112 |
| 2025-08-05 | 75.62 | $75.78 | 1.1M |
| 2025-08-04 | 75.62 | $75.72 | 875217 |
| 2025-08-01 | 75.65 | $74.68 | 1.5M |
| 2025-07-31 | 76.01 | $74.85 | 1.4M |
| 2025-07-30 | 76.40 | $75.52 | 1.2M |
| 2025-07-29 | 76.66 | $76.09 | 815001 |
| 2025-07-28 | 76.79 | $76.19 | 954400 |
| 2025-07-25 | 76.91 | $77.34 | 837027 |
| 2025-07-24 | 76.68 | $77.45 | 1.0M |
| 2025-07-23 | 76.36 | $77.95 | 1.7M |
| 2025-07-22 | 75.81 | $76.33 | 746345 |
| 2025-07-21 | 75.65 | $75.91 | 601908 |
| 2025-07-18 | 75.58 | $75.46 | 906600 |
| 2025-07-17 | 75.65 | $75.64 | 939134 |
| 2025-07-16 | 75.67 | $75.43 | 1.1M |
| 2025-07-15 | 75.76 | $75.07 | 724512 |
| 2025-07-14 | 75.97 | $75.83 | 737200 |
| 2025-07-11 | 76.00 | $75.77 | 897600 |
| 2025-07-10 | 76.04 | $76.42 | 991003 |
| 2025-07-09 | 75.88 | $76.40 | 807500 |
| 2025-07-08 | 75.69 | $75.89 | 997400 |
| 2025-07-07 | 75.61 | $75.41 | 1.1M |
| 2025-07-03 | 75.67 | $76.24 | 514720 |
| 2025-07-02 | 75.47 | $76.12 | 1.1M |
| 2025-07-01 | 75.26 | $75.90 | 1.5M |
| 2025-06-30 | 75.08 | $76.04 | 3.3M |
| 2025-06-27 | 74.81 | $75.82 | 1.6M |
| 2025-06-26 | 74.55 | $75.29 | 1.7M |
| 2025-06-25 | 74.40 | $74.39 | 1.2M |
| 2025-06-24 | 74.52 | $74.79 | 1.7M |
| 2025-06-23 | 74.53 | $73.94 | 6.1M |
| 2025-06-20 | 74.81 | $73.46 | 1.1M |
| 2025-06-18 | 75.31 | $74.06 | 1.5M |
| 2025-06-17 | 75.72 | $73.95 | 1.1M |
| 2025-06-16 | 76.25 | $74.85 | 855829 |
| 2025-06-13 | 76.60 | $75.79 | 863369 |
| 2025-06-12 | 76.71 | $76.67 | 1.2M |
| 2025-06-11 | 76.55 | $76.11 | 1.5M |
| 2025-06-10 | 76.52 | $76.13 | 1.8M |
| 2025-06-09 | 76.46 | $76.06 | 661300 |
| 2025-06-06 | 76.39 | $76.05 | 616100 |
| 2025-06-05 | 76.29 | $75.84 | 605016 |
| 2025-06-04 | 76.21 | $75.92 | 721900 |
| 2025-06-03 | 76.07 | $75.56 | 593814 |
| 2025-06-02 | 75.99 | $76.12 | 1.4M |
| 2025-05-30 | 75.70 | $75.22 | 929100 |
| 2025-05-29 | 75.60 | $75.13 | 1.4M |
| 2025-05-28 | 75.49 | $74.86 | 1.5M |
| 2025-05-27 | 75.42 | $75.59 | 584500 |
| 2025-05-23 | 75.08 | $74.57 | 728700 |
| 2025-05-22 | 74.97 | $74.31 | 1.5M |
| 2025-05-21 | 74.89 | $74.38 | 756500 |
| 2025-05-20 | 74.74 | $74.81 | 705600 |
| 2025-05-19 | 74.41 | $74.43 | 604900 |
| 2025-05-16 | 74.09 | $73.82 | 626143 |
| 2025-05-15 | 73.88 | $73.63 | 1.7M |
| 2025-05-14 | 73.66 | $72.88 | 634900 |
| 2025-05-13 | 73.60 | $73.17 | 2.5M |
| 2025-05-12 | 73.42 | $72.99 | 831541 |
| 2025-05-09 | 73.23 | $72.67 | 745118 |
| 2025-05-08 | 73.07 | $72.30 | 525945 |
| 2025-05-07 | 72.97 | $72.51 | 801300 |
| 2025-05-06 | 72.76 | $72.73 | 921258 |
| 2025-05-05 | 72.40 | $72.71 | 847100 |
| 2025-05-02 | 71.95 | $72.62 | 707036 |
| 2025-05-01 | 71.41 | $71.35 | 932000 |
| 2025-04-30 | 71.14 | $71.62 | 2.8M |
| 2025-04-29 | 70.70 | $71.64 | 614626 |
| 2025-04-28 | 70.14 | $71.47 | 1.5M |
| 2025-04-25 | 69.49 | $70.99 | 1.3M |
| 2025-04-24 | 68.85 | $70.76 | 1.2M |
| 2025-04-23 | 68.14 | $69.85 | 1.3M |
| 2025-04-22 | 67.56 | $69.66 | 1.7M |
| 2025-04-21 | 66.91 | $68.33 | 1.4M |
| 2025-04-17 | 66.55 | $68.59 | 1.6M |
| 2025-04-16 | 66.04 | $67.95 | 1.2M |
| 2025-04-15 | 65.64 | $68.14 | 2.2M |
| 2025-04-14 | 65.11 | $67.59 | 2.0M |
| 2025-04-11 | 64.66 | $66.79 | 12.2M |
| 2025-04-10 | 64.39 | $65.16 | 2.5M |
| 2025-04-09 | 64.61 | $66.37 | 2.0M |
| 2025-04-08 | 64.53 | $61.79 | 3.4M |
| 2025-04-07 | 65.91 | $62.05 | 8.0M |
| 2025-04-04 | 67.53 | $63.47 | 3.4M |
| 2025-04-03 | 69.07 | $67.86 | 1.1M |
| 2025-04-02 | 69.57 | $69.28 | 1.6M |
| 2025-04-01 | 69.73 | $69.05 | 1.9M |
| 2025-03-31 | 69.99 | $68.89 | 1.1M |
| 2025-03-28 | 70.37 | $69.43 | 799100 |
| 2025-03-27 | 70.65 | $70.12 | 533836 |
| 2025-03-26 | 70.77 | $70.04 | 2.7M |
| 2025-03-25 | 70.93 | $70.88 | 1.2M |
| 2025-03-24 | 70.85 | $70.50 | 749744 |
| 2025-03-21 | 70.87 | $70.41 | 629505 |
| 2025-03-20 | 70.91 | $70.85 | 1.0M |
| 2025-03-19 | 70.81 | $71.36 | 1.0M |
| 2025-03-18 | 70.52 | $71.06 | 772740 |
| 2025-03-17 | 70.25 | $71.10 | 977700 |
| 2025-03-14 | 69.90 | $70.29 | 3.0M |
| 2025-03-13 | 69.72 | $68.98 | 3.3M |
| 2025-03-12 | 69.91 | $69.50 | 7.8M |
| 2025-03-11 | 69.96 | $68.95 | 6.4M |
| 2025-03-10 | 70.20 | $69.20 | 3.5M |
| 2025-03-07 | 70.40 | $70.84 | 4.3M |
| 2025-03-06 | 70.11 | $70.16 | 715537 |
| 2025-03-05 | 69.96 | $70.81 | 811400 |
| 2025-03-04 | 69.56 | $69.17 | 3.5M |
| 2025-03-03 | 69.58 | $69.34 | 815219 |
| 2025-02-28 | 69.55 | $68.81 | 2.2M |
| 2025-02-27 | 69.66 | $68.64 | 663011 |
| 2025-02-26 | 69.84 | $69.46 | 828031 |
| 2025-02-25 | 69.78 | $69.45 | 3.2M |
| 2025-02-24 | 69.71 | $68.85 | 960900 |
| 2025-02-21 | 69.79 | $68.97 | 827203 |
| 2025-02-20 | 69.83 | $69.49 | 1.1M |
| 2025-02-19 | 69.69 | $69.16 | 542300 |
| 2025-02-18 | 69.62 | $69.87 | 2.9M |
| 2025-02-14 | 69.29 | $69.41 | 447600 |
| 2025-02-13 | 69.01 | $69.41 | 662402 |
| 2025-02-12 | 68.65 | $68.54 | 877407 |
| 2025-02-11 | 68.48 | $68.40 | 512430 |
| 2025-02-10 | 68.30 | $68.12 | 969103 |
| 2025-02-07 | 68.16 | $67.71 | 1.8M |
| 2025-02-06 | 68.10 | $68.25 | 958808 |
| 2025-02-05 | 67.84 | $68.00 | 2.7M |
| 2025-02-04 | 67.59 | $67.28 | 1.1M |
| 2025-02-03 | 67.50 | $66.50 | 1.2M |
| 2025-01-31 | 67.63 | $67.33 | 1.5M |
| 2025-01-30 | 67.51 | $67.97 | 781006 |
| 2025-01-29 | 67.15 | $67.21 | 812603 |
| 2025-01-28 | 66.94 | $67.22 | 1.0M |
| 2025-01-27 | 66.66 | $67.25 | 885825 |
| 2025-01-24 | 66.31 | $67.35 | 722400 |
| 2025-01-23 | 65.85 | $66.98 | 1.4M |
| 2025-01-22 | 65.39 | $66.46 | 3.2M |
| 2025-01-21 | 65.00 | $66.66 | 1.5M |
| 2025-01-17 | 64.46 | $65.36 | 920800 |
| 2025-01-16 | 64.22 | $65.04 | 1.3M |
| 2025-01-15 | 64.04 | $64.81 | 1.5M |
| 2025-01-14 | 63.90 | $64.01 | 1.3M |
| 2025-01-13 | 64.00 | $63.77 | 1.2M |
| 2025-01-10 | 64.20 | $63.95 | 1.7M |
| 2025-01-08 | 64.40 | $64.95 | 11.2M |
| 2025-01-07 | 64.34 | $65.06 | 1.9M |
| 2025-01-06 | 64.24 | $65.17 | 1.9M |
| 2025-01-03 | 64.10 | $64.63 | 1.3M |
| 2025-01-02 | 64.11 | $64.32 | 2.6M |
| 2024-12-31 | 64.23 | $64.47 | 1.7M |
| 2024-12-30 | 64.36 | $64.47 | 1.4M |
| 2024-12-27 | 64.52 | $64.85 | 1.3M |
| 2024-12-26 | 64.61 | $64.98 | 976823 |
| 2024-12-24 | 64.70 | $64.68 | 527900 |
| 2024-12-23 | 64.92 | $64.40 | 1.2M |
| 2024-12-20 | 65.29 | $64.01 | 2.0M |
| 2024-12-19 | 65.87 | $64.18 | 1.5M |
| 2024-12-18 | 66.54 | $64.24 | 1.7M |
| 2024-12-17 | 67.35 | $65.86 | 2.5M |
| 2024-12-16 | 67.81 | $67.09 | 1.2M |
| 2024-12-13 | 67.99 | $67.30 | 619045 |
| 2024-12-12 | 68.13 | $67.51 | 788000 |
| 2024-12-11 | 68.23 | $68.19 | 1.3M |
| 2024-12-10 | 68.13 | $67.77 | 477109 |
| 2024-12-09 | 68.14 | $68.33 | 660602 |
| 2024-12-06 | 67.97 | $68.41 | 449930 |
| 2024-12-05 | 67.73 | $68.49 | 672400 |
| 2024-12-04 | 67.41 | $68.16 | 601600 |
| 2024-12-03 | 67.12 | $68.13 | 587100 |
| 2024-12-02 | 66.78 | $67.76 | 770805 |
| 2024-11-29 | 66.48 | $67.67 | 519202 |
| 2024-11-27 | 66.16 | $66.79 | 665023 |
| 2024-11-26 | 66.04 | $66.41 | 921102 |
| 2024-11-25 | 66.04 | $66.76 | 981163 |
| 2024-11-22 | 65.93 | $66.58 | 593919 |
| 2024-11-21 | 65.87 | $66.30 | 629700 |
| 2024-11-20 | 65.90 | $66.10 | 1.2M |
| 2024-11-19 | 66.01 | $66.30 | 807208 |
| 2024-11-18 | 66.09 | $66.37 | 504100 |
| 2024-11-15 | 66.18 | $65.98 | 784700 |
| 2024-11-14 | 66.44 | $66.22 | 546846 |
| 2024-11-13 | 66.68 | $66.15 | 788000 |
| 2024-11-12 | 67.01 | $66.49 | 747673 |
| 2024-11-11 | 67.31 | $67.54 | 649500 |
| 2024-11-08 | 67.36 | $67.52 | 677500 |
| 2024-11-07 | 67.43 | $68.39 | 585927 |
| 2024-11-06 | 67.25 | $67.34 | 541100 |
| 2024-11-05 | 67.38 | $68.19 | 403010 |
| 2024-11-04 | 67.27 | $67.52 | 594700 |
| 2024-11-01 | 67.37 | $67.41 | 401937 |
| 2024-10-31 | 67.53 | $67.27 | 921406 |
| 2024-10-30 | 67.79 | $67.77 | 512900 |
| 2024-10-29 | 67.95 | $68.09 | 409143 |
| 2024-10-28 | 68.06 | $68.37 | 369173 |
| 2024-10-25 | 68.11 | $67.85 | 434223 |
| 2024-10-24 | 68.35 | $68.09 | 313923 |
| 2024-10-23 | 68.58 | $67.81 | 454800 |
| 2024-10-22 | 68.94 | $68.49 | 443121 |
| 2024-10-21 | 69.18 | $68.83 | 469336 |
| 2024-10-18 | 69.36 | $69.59 | 300810 |
| 2024-10-17 | 69.35 | $69.19 | 423100 |
| 2024-10-16 | 69.46 | $69.18 | 359905 |
| 2024-10-15 | 69.60 | $68.94 | 546924 |
| 2024-10-14 | 69.85 | $69.92 | 233600 |
| 2024-10-11 | 69.84 | $69.77 | 293400 |
| 2024-10-10 | 69.87 | $69.44 | 480800 |
| 2024-10-09 | 70.02 | $69.54 | 642500 |
| 2024-10-08 | 70.16 | $69.46 | 377702 |
| 2024-10-07 | 70.35 | $69.63 | 441355 |
| 2024-10-04 | 70.53 | $70.06 | 345554 |
| 2024-10-03 | 70.60 | $69.60 | 502700 |
| 2024-10-02 | 70.83 | $70.21 | 650700 |
| 2024-10-01 | 70.89 | $70.42 | 567616 |
| 2024-09-30 | 70.90 | $70.83 | 564621 |
| 2024-09-27 | 70.76 | $71.02 | 745500 |
| 2024-09-26 | 70.52 | $71.43 | 919035 |
| 2024-09-25 | 70.09 | $69.98 | 618417 |
| 2024-09-24 | 70.00 | $70.37 | 552737 |
| 2024-09-23 | 69.77 | $69.97 | 322700 |
| 2024-09-20 | 69.61 | $69.66 | 363225 |
| 2024-09-19 | 69.50 | $70.31 | 400900 |
| 2024-09-18 | 69.16 | $68.95 | 1.0M |
| 2024-09-17 | 69.16 | $69.18 | 460643 |
| 2024-09-16 | 69.08 | $69.57 | 1.4M |
| 2024-09-13 | 68.86 | $69.02 | 524600 |
| 2024-09-12 | 68.75 | $68.84 | 750528 |
| 2024-09-11 | 68.68 | $68.21 | 1.9M |
| 2024-09-10 | 68.78 | $67.81 | 333035 |
| 2024-09-09 | 69.02 | $68.07 | 553700 |
| 2024-09-06 | 69.23 | $67.40 | 364347 |
| 2024-09-05 | 69.69 | $68.62 | 454719 |
| 2024-09-04 | 69.84 | $68.58 | 673917 |
| 2024-09-03 | 70.03 | $68.74 | 403000 |
| 2024-08-30 | 70.18 | $70.01 | 607700 |
| 2024-08-29 | 69.95 | $69.76 | 843100 |
| 2024-08-28 | 69.73 | $69.52 | 503900 |
| 2024-08-27 | 69.52 | $69.87 | 379932 |
| 2024-08-26 | 69.12 | $69.57 | 346025 |
| 2024-08-23 | 68.73 | $69.82 | 291800 |
| 2024-08-22 | 68.15 | $68.53 | 316700 |
| 2024-08-21 | 67.84 | $68.95 | 389300 |
| 2024-08-20 | 67.32 | $68.37 | 521200 |
| 2024-08-19 | 66.86 | $68.53 | 491803 |
| 2024-08-16 | 66.24 | $67.75 | 823303 |
| 2024-08-15 | 65.74 | $67.40 | 559400 |
| 2024-08-14 | 65.24 | $66.60 | 604500 |
| 2024-08-13 | 64.90 | $66.35 | 1.1M |
| 2024-08-12 | 64.56 | $65.24 | 1.0M |
| 2024-08-09 | 64.52 | $65.26 | 399806 |
| 2024-08-08 | 64.47 | $65.00 | 1.7M |
| 2024-08-07 | 64.51 | $63.91 | 833431 |
| 2024-08-06 | 64.92 | $63.69 | 2.5M |
| 2024-08-05 | 65.50 | $63.46 | 1.3M |
| 2024-08-02 | 66.29 | $64.87 | 790817 |
| 2024-08-01 | 66.81 | $65.96 | 710900 |
| 2024-07-31 | 67.09 | $67.73 | 464300 |
| 2024-07-30 | 66.88 | $66.77 | 629711 |
| 2024-07-29 | 66.93 | $66.59 | 308201 |
| 2024-07-26 | 67.05 | $66.88 | 477200 |
| 2024-07-25 | 67.09 | $66.04 | 553341 |
| 2024-07-24 | 67.42 | $66.41 | 509209 |
| 2024-07-23 | 67.69 | $67.22 | 971141 |
| 2024-07-22 | 67.76 | $67.61 | 418647 |
| 2024-07-19 | 67.72 | $66.94 | 350629 |
| 2024-07-18 | 67.87 | $67.30 | 548519 |
| 2024-07-17 | 67.94 | $67.97 | 732200 |
| 2024-07-16 | 67.80 | $68.31 | 897112 |
| 2024-07-15 | 67.52 | $67.93 | 407700 |
| 2024-07-12 | 67.28 | $68.44 | 719805 |
| 2024-07-11 | 66.83 | $67.74 | 567400 |
| 2024-07-10 | 66.50 | $67.49 | 414300 |
| 2024-07-09 | 66.18 | $66.54 | 759349 |
| 2024-07-08 | 66.08 | $66.79 | 502439 |
| 2024-07-05 | 65.90 | $67.09 | 494833 |
| 2024-07-03 | 65.58 | $66.71 | 254836 |
| 2024-07-02 | 65.32 | $65.91 | 630722 |
| 2024-07-01 | 65.26 | $65.74 | 428407 |
| 2024-06-28 | 65.26 | $65.64 | 1.9M |
| 2024-06-27 | 65.30 | $65.64 | 1.9M |
| 2024-06-26 | 65.36 | $65.55 | 1.0M |
| 2024-06-25 | 65.47 | $66.01 | 855709 |
| 2024-06-24 | 65.47 | $65.92 | 441549 |
| 2024-06-21 | 65.51 | $65.32 | 871000 |
| 2024-06-20 | 65.76 | $65.77 | 534400 |
| 2024-06-18 | 65.94 | $65.74 | 452400 |
| 2024-06-17 | 66.18 | $65.48 | 601600 |
| 2024-06-14 | 66.55 | $65.28 | 1.4M |
| 2024-06-13 | 67.08 | $65.86 | 586900 |
| 2024-06-12 | 67.55 | $66.79 | 695209 |
| 2024-06-11 | 67.82 | $66.04 | 741700 |
| 2024-06-10 | 68.39 | $67.97 | 258700 |
| 2024-06-07 | 68.47 | $67.92 | 524500 |
| 2024-06-06 | 68.57 | $68.74 | 891231 |
| 2024-06-05 | 68.42 | $68.54 | 507900 |
| 2024-06-04 | 68.31 | $68.14 | 1.1M |
| 2024-06-03 | 68.28 | $68.34 | 564237 |
| 2024-05-31 | 68.18 | $68.21 | 1.2M |
| 2024-05-30 | 68.09 | $67.55 | 393720 |
| 2024-05-29 | 68.18 | $66.91 | 1.5M |
| 2024-05-28 | 68.49 | $68.04 | 430400 |
| 2024-05-24 | 68.50 | $68.05 | 279300 |
| 2024-05-23 | 68.49 | $67.44 | 382943 |
| 2024-05-22 | 68.66 | $67.84 | 754545 |
| 2024-05-21 | 68.73 | $68.48 | 754001 |
| 2024-05-20 | 68.59 | $68.59 | 307900 |
| 2024-05-17 | 68.38 | $68.53 | 326500 |
| 2024-05-16 | 68.12 | $68.27 | 549041 |
| 2024-05-15 | 67.87 | $68.60 | 559935 |
| 2024-05-14 | 67.45 | $67.93 | 320524 |
| 2024-05-13 | 67.14 | $67.47 | 473248 |
| 2024-05-10 | 66.90 | $67.47 | 641900 |
| 2024-05-09 | 66.60 | $67.40 | 1.2M |
| 2024-05-08 | 66.26 | $66.88 | 573900 |
| 2024-05-07 | 65.99 | $66.96 | 468342 |
| 2024-05-06 | 65.64 | $66.83 | 396400 |
| 2024-05-03 | 65.25 | $66.31 | 512214 |
| 2024-05-02 | 64.95 | $65.69 | 478600 |
| 2024-05-01 | 64.77 | $64.81 | 643428 |
| 2024-04-30 | 64.85 | $64.92 | 2.3M |
| 2024-04-29 | 64.91 | $65.87 | 453800 |
| 2024-04-26 | 64.69 | $65.54 | 507940 |
| 2024-04-25 | 64.54 | $65.05 | 682800 |
| 2024-04-24 | 64.52 | $65.30 | 533529 |
| 2024-04-23 | 64.42 | $65.50 | 475100 |
| 2024-04-22 | 64.25 | $64.82 | 535200 |
| 2024-04-19 | 64.26 | $64.13 | 1.1M |
| 2024-04-18 | 64.52 | $64.09 | 572817 |
| 2024-04-17 | 64.85 | $64.23 | 828200 |
| 2024-04-16 | 65.21 | $64.14 | 674400 |
| 2024-04-15 | 65.70 | $64.80 | 603000 |
| 2024-04-12 | 66.09 | $65.02 | 590002 |
| 2024-04-11 | 66.49 | $66.12 | 521316 |
| 2024-04-10 | 66.64 | $65.97 | 880000 |
| 2024-04-09 | 66.86 | $66.88 | 602701 |
| 2024-04-08 | 66.83 | $66.83 | 639400 |
| 2024-04-05 | 66.82 | $66.52 | 1.3M |
| 2024-04-04 | 66.90 | $66.27 | 543424 |
| 2024-04-03 | 67.06 | $66.79 | 677100 |
| 2024-04-02 | 67.10 | $66.39 | 1.1M |
| 2024-04-01 | 67.25 | $66.85 | 912111 |
| 2024-03-28 | 67.29 | $67.13 | 829300 |
| 2024-03-27 | 67.24 | $67.27 | 630847 |
| 2024-03-26 | 67.12 | $66.82 | 547711 |
| 2024-03-25 | 67.11 | $66.74 | 932622 |
| 2024-03-22 | 67.11 | $66.85 | 469000 |
| 2024-03-21 | 67.07 | $67.04 | 647326 |
| 2024-03-20 | 66.94 | $67.09 | 1.3M |
| 2024-03-19 | 66.76 | $66.38 | 1.2M |
| 2024-03-18 | 66.76 | $66.25 | 661811 |
| 2024-03-15 | 66.78 | $66.26 | 584035 |
| 2024-03-14 | 66.79 | $66.24 | 1.4M |
| 2024-03-13 | 66.79 | $66.73 | 579936 |
| 2024-03-12 | 66.62 | $66.68 | 829314 |
| 2024-03-11 | 66.42 | $66.22 | 569900 |
| 2024-03-08 | 66.31 | $66.56 | 693705 |
| 2024-03-07 | 66.05 | $66.78 | 953200 |
| 2024-03-06 | 65.65 | $66.00 | 634500 |
| 2024-03-05 | 65.40 | $65.22 | 786629 |
| 2024-03-04 | 65.33 | $65.33 | 821200 |
| 2024-03-01 | 65.20 | $65.52 | 943800 |
| 2024-02-29 | 64.97 | $64.87 | 1.2M |
| 2024-02-28 | 64.89 | $64.67 | 534525 |
| 2024-02-27 | 64.85 | $65.07 | 572921 |
| 2024-02-26 | 64.65 | $64.93 | 660860 |
| 2024-02-23 | 64.46 | $65.01 | 532100 |
| 2024-02-22 | 64.19 | $64.93 | 806141 |
| 2024-02-21 | 63.87 | $64.24 | 667907 |
| 2024-02-20 | 63.70 | $64.19 | 699212 |
| 2024-02-16 | 63.51 | $64.02 | 676300 |
| 2024-02-15 | 63.33 | $63.92 | 1.0M |
| 2024-02-14 | 63.13 | $63.17 | 769141 |
| 2024-02-13 | 63.13 | $62.44 | 1.5M |
| 2024-02-12 | 63.37 | $63.52 | 477600 |
| 2024-02-09 | 63.30 | $63.42 | 532400 |
| 2024-02-08 | 63.26 | $63.20 | 641000 |
| 2024-02-07 | 63.27 | $63.29 | 637238 |
| 2024-02-06 | 63.25 | $63.31 | 866400 |
| 2024-02-05 | 63.22 | $62.88 | 775000 |
| 2024-02-02 | 63.32 | $63.31 | 882108 |
| 2024-02-01 | 63.30 | $63.81 | 964937 |
| 2024-01-31 | 63.11 | $63.22 | 750900 |
| 2024-01-30 | 63.06 | $63.58 | 461300 |
| 2024-01-29 | 62.90 | $63.64 | 418500 |
| 2024-01-26 | 62.67 | $63.30 | 464300 |
| 2024-01-25 | 62.50 | $63.02 | 570137 |
| 2024-01-24 | 62.39 | $62.82 | 674900 |
| 2024-01-23 | 62.32 | $62.41 | 629812 |
| 2024-01-22 | 62.36 | $62.51 | 563710 |
| 2024-01-19 | 62.38 | $62.33 | 435009 |
| 2024-01-18 | 62.47 | $62.16 | 819000 |
| 2024-01-17 | 62.63 | $61.63 | 504527 |
| 2024-01-16 | 63.00 | $62.26 | 658232 |
| 2024-01-12 | 63.24 | $63.34 | 670519 |
| 2024-01-11 | 63.19 | $63.07 | 1.1M |
| 2024-01-10 | 63.21 | $63.15 | 401900 |
| 2024-01-09 | 63.20 | $62.79 | 481000 |
| 2024-01-08 | 63.30 | $63.35 | 582400 |
| 2024-01-05 | 63.23 | $62.66 | 716600 |
| 2024-01-04 | 63.37 | $62.66 | 502800 |
| 2024-01-03 | 63.52 | $62.47 | 612141 |
| 2024-01-02 | 63.76 | $62.94 | 873400 |
| 2023-12-29 | 63.89 | $63.66 | 1.2M |
| 2023-12-28 | 63.80 | $63.64 | 1.0M |
| 2023-12-27 | 63.69 | $63.79 | 605032 |
| 2023-12-26 | 63.49 | $63.46 | 496615 |
| 2023-12-22 | 63.34 | $63.11 | 804310 |
| 2023-12-21 | 63.26 | $62.95 | 518610 |
| 2023-12-20 | 63.18 | $61.99 | 1.5M |
| 2023-12-19 | 63.39 | $63.55 | 665800 |
| 2023-12-18 | 63.12 | $62.93 | 609900 |
| 2023-12-15 | 62.98 | $62.76 | 471600 |
| 2023-12-14 | 62.84 | $63.38 | 804100 |
| 2023-12-13 | 62.46 | $62.80 | 866200 |
| 2023-12-12 | 62.17 | $61.81 | 621000 |
| 2023-12-11 | 62.11 | $61.78 | 1.4M |
| 2023-12-08 | 62.03 | $61.66 | 482023 |
| 2023-12-07 | 61.95 | $61.49 | 425400 |
| 2023-12-06 | 61.90 | $61.19 | 492217 |
| 2023-12-05 | 61.92 | $61.05 | 717429 |
| 2023-12-04 | 61.96 | $61.30 | 558903 |
| 2023-12-01 | 61.92 | $61.82 | 479132 |
| 2023-11-30 | 61.68 | $61.11 | 613110 |
| 2023-11-29 | 61.60 | $61.16 | 394524 |
| 2023-11-28 | 61.46 | $61.02 | 363814 |
| 2023-11-27 | 61.32 | $60.97 | 962700 |
| 2023-11-24 | 61.14 | $61.14 | 237300 |
| 2023-11-22 | 60.85 | $60.69 | 513900 |
| 2023-11-21 | 60.62 | $60.56 | 328519 |
| 2023-11-20 | 60.36 | $60.81 | 343500 |
| 2023-11-17 | 59.95 | $60.57 | 561900 |
| 2023-11-16 | 59.51 | $59.76 | 624100 |
| 2023-11-15 | 59.22 | $59.91 | 455035 |
| 2023-11-14 | 58.81 | $60.00 | 558031 |
| 2023-11-13 | 58.27 | $58.44 | 607725 |
| 2023-11-10 | 58.09 | $58.28 | 675400 |
| 2023-11-09 | 57.93 | $58.03 | 456500 |
| 2023-11-08 | 57.80 | $58.03 | 523214 |
| 2023-11-07 | 57.64 | $58.12 | 1.2M |
| 2023-11-06 | 57.41 | $58.54 | 585000 |
| 2023-11-03 | 57.01 | $58.83 | 1.1M |
| 2023-11-02 | 56.42 | $58.15 | 620603 |
| 2023-11-01 | 55.93 | $56.87 | 1.0M |
| 2023-10-31 | 55.75 | $56.35 | 1.3M |
| 2023-10-30 | 55.71 | $56.14 | 790100 |
| 2023-10-27 | 55.73 | $55.44 | 1.0M |
| 2023-10-26 | 56.00 | $55.62 | 838900 |
| 2023-10-25 | 56.27 | $55.98 | 1.2M |
| 2023-10-24 | 56.51 | $56.42 | 634800 |
| 2023-10-23 | 56.68 | $56.19 | 787000 |
| 2023-10-20 | 56.96 | $56.16 | 1.6M |
| 2023-10-19 | 57.32 | $56.71 | 904943 |
| 2023-10-18 | 57.60 | $57.18 | 510719 |
| 2023-10-17 | 57.79 | $58.17 | 917820 |
| 2023-10-16 | 57.72 | $58.16 | 533693 |
| 2023-10-13 | 57.64 | $57.69 | 468434 |
| 2023-10-12 | 57.70 | $58.23 | 379526 |
| 2023-10-11 | 57.61 | $58.77 | 466048 |
| 2023-10-10 | 57.35 | $58.54 | 375218 |
| 2023-10-09 | 57.10 | $57.76 | 297348 |
| 2023-10-06 | 57.07 | $57.80 | 728900 |
| 2023-10-05 | 57.02 | $57.19 | 1.0M |
| 2023-10-04 | 57.18 | $56.65 | 1.5M |
| 2023-10-03 | 57.56 | $56.61 | 1.4M |
| 2023-10-02 | 58.04 | $57.36 | 672227 |
| 2023-09-29 | 58.41 | $58.28 | 1.2M |
| 2023-09-28 | 58.57 | $58.46 | 579700 |
| 2023-09-27 | 58.73 | $57.98 | 841100 |
| 2023-09-26 | 59.08 | $58.11 | 511400 |
| 2023-09-25 | 59.46 | $58.93 | 469728 |
| 2023-09-22 | 59.68 | $59.13 | 417100 |
| 2023-09-21 | 59.89 | $59.09 | 893000 |
| 2023-09-20 | 60.15 | $60.06 | 729633 |
| 2023-09-19 | 60.17 | $60.24 | 400500 |
| 2023-09-18 | 60.13 | $60.20 | 791600 |
| 2023-09-15 | 60.10 | $60.47 | 429700 |
| 2023-09-14 | 59.97 | $60.62 | 277217 |
| 2023-09-13 | 59.78 | $59.79 | 270302 |
| 2023-09-12 | 59.81 | $59.95 | 311500 |
| 2023-09-11 | 59.79 | $60.16 | 317500 |
| 2023-09-08 | 59.71 | $59.56 | 311608 |
| 2023-09-07 | 59.81 | $59.63 | 860447 |
| 2023-09-06 | 59.91 | $59.87 | 420400 |
| 2023-09-05 | 59.96 | $60.08 | 296842 |
| 2023-09-01 | 59.96 | $60.60 | 257420 |
| 2023-08-31 | 59.80 | $60.56 | 767400 |
| 2023-08-30 | 59.62 | $60.76 | 734725 |
| 2023-08-29 | 59.35 | $60.74 | 403546 |
| 2023-08-28 | 59.03 | $59.96 | 634246 |
| 2023-08-25 | 58.90 | $59.34 | 402485 |
| 2023-08-24 | 58.95 | $59.01 | 736325 |
| 2023-08-23 | 59.14 | $59.78 | 452100 |
| 2023-08-22 | 59.13 | $59.16 | 764815 |
| 2023-08-21 | 59.34 | $59.25 | 960400 |
| 2023-08-18 | 59.57 | $59.08 | 639400 |
| 2023-08-17 | 59.93 | $59.10 | 419100 |
| 2023-08-16 | 60.36 | $59.52 | 498300 |
| 2023-08-15 | 60.77 | $59.98 | 447200 |
| 2023-08-14 | 61.12 | $60.81 | 397200 |
| 2023-08-11 | 61.30 | $61.06 | 311014 |
| 2023-08-10 | 61.43 | $61.37 | 343031 |
| 2023-08-09 | 61.50 | $61.21 | 430400 |
| 2023-08-08 | 61.64 | $61.15 | 465839 |
| 2023-08-07 | 61.83 | $61.59 | 320704 |
| 2023-08-04 | 61.92 | $61.08 | 381600 |
| 2023-08-03 | 62.19 | $60.88 | 382930 |
| 2023-08-02 | 62.59 | $61.10 | 451502 |
| 2023-08-01 | 62.99 | $62.24 | 474300 |
| 2023-07-31 | 63.11 | $62.95 | 541500 |
| 2023-07-28 | 63.02 | $62.95 | 398637 |
| 2023-07-27 | 62.90 | $62.49 | 411300 |
| 2023-07-26 | 62.89 | $62.74 | 374710 |
| 2023-07-25 | 62.78 | $62.56 | 303300 |
| 2023-07-24 | 62.71 | $62.41 | 238125 |
| 2023-07-21 | 62.65 | $62.53 | 635400 |
| 2023-07-20 | 62.53 | $62.47 | 493145 |
| 2023-07-19 | 62.39 | $62.75 | 1.1M |
| 2023-07-18 | 62.12 | $62.78 | 347900 |
| 2023-07-17 | 61.78 | $62.34 | 471100 |
| 2023-07-14 | 61.50 | $62.41 | 357930 |
| 2023-07-13 | 61.13 | $62.75 | 1.2M |
| 2023-07-12 | 60.56 | $61.82 | 663619 |
| 2023-07-11 | 60.17 | $60.64 | 450128 |
| 2023-07-10 | 60.07 | $60.10 | 552334 |
| 2023-07-07 | 60.12 | $59.93 | 783100 |
| 2023-07-06 | 60.24 | $59.36 | 437121 |
| 2023-07-05 | 60.57 | $60.43 | 674300 |
| 2023-07-03 | 60.63 | $61.12 | 276500 |
| 2023-06-30 | 60.50 | $61.12 | 391923 |
| 2023-06-29 | 60.34 | $60.39 | 316845 |
| 2023-06-28 | 60.38 | $60.47 | 388300 |
| 2023-06-27 | 60.40 | $60.38 | 430215 |
| 2023-06-26 | 60.46 | $59.91 | 455700 |
| 2023-06-23 | 60.69 | $59.78 | 589900 |
| 2023-06-22 | 61.02 | $60.73 | 283400 |
| 2023-06-21 | 61.11 | $61.13 | 319800 |
| 2023-06-20 | 61.10 | $60.99 | 479945 |
| 2023-06-16 | 61.12 | $61.83 | 340400 |
| 2023-06-15 | 60.89 | $61.95 | 342200 |
| 2023-06-14 | 60.57 | $61.34 | 576000 |
| 2023-06-13 | 60.38 | $61.16 | 513800 |
| 2023-06-12 | 60.21 | $60.57 | 471500 |
| 2023-06-09 | 60.20 | $60.34 | 762943 |
| 2023-06-08 | 60.26 | $60.38 | 427542 |
| 2023-06-07 | 60.33 | $59.80 | 681839 |
| 2023-06-06 | 60.60 | $61.47 | 256643 |
| 2023-06-05 | 60.42 | $60.96 | 517894 |
| 2023-06-02 | 60.36 | $61.29 | 480201 |
| 2023-06-01 | 60.19 | $60.46 | 512300 |
| 2023-05-31 | 60.25 | $59.59 | 764400 |
| 2023-05-30 | 60.61 | $60.16 | 428500 |
| 2023-05-26 | 60.88 | $60.73 | 479614 |
| 2023-05-25 | 61.04 | $60.17 | 444800 |
| 2023-05-24 | 61.41 | $60.36 | 810932 |
| 2023-05-23 | 61.80 | $61.22 | 360600 |
| 2023-05-22 | 62.00 | $62.08 | 264143 |
| 2023-05-19 | 61.98 | $62.06 | 430602 |
| 2023-05-18 | 61.95 | $61.75 | 288418 |
| 2023-05-17 | 62.01 | $61.87 | 438532 |
| 2023-05-16 | 62.05 | $61.61 | 273830 |
| 2023-05-15 | 62.18 | $62.24 | 338100 |
| 2023-05-12 | 62.13 | $61.74 | 529300 |
| 2023-05-11 | 62.22 | $61.87 | 696700 |
| 2023-05-10 | 62.29 | $62.08 | 430700 |
| 2023-05-09 | 62.30 | $62.23 | 1.1M |
| 2023-05-08 | 62.25 | $62.40 | 555014 |
| 2023-05-05 | 62.14 | $62.40 | 285800 |
| 2023-05-04 | 61.99 | $61.43 | 685400 |
| 2023-05-03 | 62.12 | $61.52 | 373334 |
| 2023-05-02 | 62.23 | $61.36 | 715100 |
| 2023-05-01 | 62.42 | $62.06 | 619642 |
| 2023-04-28 | 62.41 | $62.16 | 2.2M |
| 2023-04-27 | 62.36 | $62.11 | 375000 |
| 2023-04-26 | 62.30 | $61.35 | 613600 |
| 2023-04-25 | 62.45 | $61.40 | 502600 |
| 2023-04-24 | 62.61 | $62.30 | 435337 |
| 2023-04-21 | 62.50 | $62.19 | 562900 |
| 2023-04-20 | 62.39 | $61.92 | 504222 |
| 2023-04-19 | 62.33 | $61.91 | 321302 |
| 2023-04-18 | 62.24 | $62.16 | 477000 |
| 2023-04-17 | 62.03 | $61.85 | 362521 |
| 2023-04-14 | 61.86 | $61.93 | 329120 |
| 2023-04-13 | 61.61 | $62.22 | 310607 |
| 2023-04-12 | 61.20 | $61.38 | 422226 |
| 2023-04-11 | 60.95 | $61.02 | 348044 |
| 2023-04-10 | 60.75 | $60.78 | 360700 |
| 2023-04-06 | 60.57 | $60.74 | 464611 |
| 2023-04-05 | 60.36 | $60.55 | 651833 |
| 2023-04-04 | 60.14 | $60.98 | 596200 |
| 2023-04-03 | 59.74 | $61.00 | 688500 |
| 2023-03-31 | 59.24 | $60.47 | 578327 |
| 2023-03-30 | 58.80 | $60.17 | 332720 |
| 2023-03-29 | 58.35 | $59.50 | 450000 |
| 2023-03-28 | 58.01 | $58.78 | 375100 |
| 2023-03-27 | 57.84 | $58.70 | 957414 |
| 2023-03-24 | 57.67 | $58.19 | 506100 |
| 2023-03-23 | 57.63 | $58.38 | 527539 |
| 2023-03-22 | 57.53 | $58.30 | 426600 |
| 2023-03-21 | 57.44 | $58.61 | 312048 |
| 2023-03-20 | 57.24 | $57.81 | 550133 |
| 2023-03-17 | 57.28 | $56.98 | 587671 |
| 2023-03-16 | 57.59 | $57.63 | 628000 |
| 2023-03-15 | 57.79 | $56.81 | 766800 |
| 2023-03-14 | 58.30 | $58.53 | 451111 |
| 2023-03-13 | 58.38 | $57.83 | 665303 |
| 2023-03-10 | 58.72 | $58.18 | 1.1M |
| 2023-03-09 | 59.03 | $58.86 | 390806 |
| 2023-03-08 | 59.19 | $59.32 | 537207 |
| 2023-03-07 | 59.26 | $59.06 | 446643 |
| 2023-03-06 | 59.42 | $60.13 | 290134 |
| 2023-03-03 | 59.28 | $60.24 | 373330 |
| 2023-03-02 | 59.09 | $59.43 | 337600 |
| 2023-03-01 | 59.12 | $59.33 | 530200 |
| 2023-02-28 | 59.19 | $58.97 | 481200 |
| 2023-02-27 | 59.39 | $59.39 | 909400 |
| 2023-02-24 | 59.52 | $58.72 | 309600 |
| 2023-02-23 | 59.89 | $59.61 | 337500 |
| 2023-02-22 | 60.06 | $59.27 | 410118 |
| 2023-02-21 | 60.37 | $59.65 | 433100 |
| 2023-02-17 | 60.63 | $60.37 | 310042 |
| 2023-02-16 | 60.72 | $60.28 | 376600 |
| 2023-02-15 | 60.86 | $60.60 | 269907 |
| 2023-02-14 | 60.91 | $60.87 | 396100 |
| 2023-02-13 | 60.89 | $60.77 | 638735 |
| 2023-02-10 | 60.89 | $60.22 | 317100 |
| 2023-02-09 | 61.05 | $60.43 | 490994 |
| 2023-02-08 | 61.17 | $60.38 | 438649 |
| 2023-02-07 | 61.32 | $60.72 | 381835 |
| 2023-02-06 | 61.39 | $60.20 | 276541 |
| 2023-02-03 | 61.62 | $60.79 | 882310 |
| 2023-02-02 | 61.69 | $61.42 | 511735 |
| 2023-02-01 | 61.57 | $61.44 | 598900 |
| 2023-01-31 | 61.39 | $60.97 | 1.6M |
| 2023-01-30 | 61.31 | $60.55 | 731400 |
| 2023-01-27 | 61.32 | $60.98 | 266200 |
| 2023-01-26 | 61.18 | $61.07 | 538800 |
| 2023-01-25 | 60.96 | $60.97 | 444400 |
| 2023-01-24 | 60.70 | $60.63 | 499800 |
| 2023-01-23 | 60.47 | $60.66 | 1.7M |
| 2023-01-20 | 60.16 | $60.41 | 4.9M |
| 2023-01-19 | 59.84 | $59.84 | 12.9M |
| 2023-01-18 | 59.61 | $59.89 | 7.6M |
| 2023-01-17 | 59.31 | $60.14 | 804004 |
| 2023-01-13 | 58.84 | $59.93 | 505800 |
| 2023-01-12 | 58.32 | $59.63 | 647521 |
| 2023-01-11 | 57.77 | $58.72 | 576923 |
| 2023-01-10 | 57.38 | $58.33 | 685000 |
| 2023-01-09 | 57.03 | $58.19 | 813700 |
| 2023-01-06 | 56.63 | $57.96 | 615239 |
| 2023-01-05 | 56.22 | $56.51 | 340900 |
| 2023-01-04 | 56.19 | $57.10 | 585434 |
| 2023-01-03 | 55.95 | $56.33 | 581643 |
| 2022-12-30 | 55.92 | $55.98 | 881900 |
| 2022-12-29 | 55.99 | $56.50 | 674000 |
| 2022-12-28 | 55.91 | $55.61 | 772218 |
| 2022-12-27 | 56.10 | $56.19 | 963114 |
| 2022-12-23 | 56.14 | $56.07 | 1.2M |
| 2022-12-22 | 56.24 | $55.87 | 812714 |
| 2022-12-21 | 56.42 | $56.31 | 670600 |
| 2022-12-20 | 56.50 | $55.74 | 941016 |
| 2022-12-19 | 56.77 | $55.52 | 807636 |
| 2022-12-16 | 57.17 | $55.69 | 832926 |
| 2022-12-15 | 57.59 | $56.18 | 1.3M |
| 2022-12-14 | 57.94 | $57.62 | 970502 |
| 2022-12-13 | 57.90 | $57.68 | 944809 |
| 2022-12-12 | 57.81 | $57.20 | 805517 |
| 2022-12-09 | 57.84 | $57.07 | 920527 |
| 2022-12-08 | 57.90 | $57.00 | 376500 |
| 2022-12-07 | 57.97 | $56.74 | 1.0M |
| 2022-12-06 | 58.12 | $56.73 | 499746 |
| 2022-12-05 | 58.28 | $57.09 | 705938 |
| 2022-12-02 | 58.33 | $57.92 | 480200 |
| 2022-12-01 | 58.11 | $57.96 | 483200 |
| 2022-11-30 | 57.80 | $57.48 | 1.1M |
| 2022-11-29 | 57.54 | $56.47 | 1.9M |
| 2022-11-28 | 57.52 | $56.40 | 893140 |
| 2022-11-25 | 57.49 | $57.15 | 281702 |
| 2022-11-23 | 57.18 | $56.90 | 435300 |
| 2022-11-22 | 56.86 | $56.30 | 579100 |
| 2022-11-21 | 56.62 | $55.45 | 921000 |
| 2022-11-18 | 56.56 | $55.90 | 1.0M |
| 2022-11-17 | 56.32 | $55.79 | 668360 |
| 2022-11-16 | 56.03 | $55.83 | 719935 |
| 2022-11-15 | 55.64 | $56.02 | 1.1M |
| 2022-11-14 | 55.06 | $55.68 | 1.3M |
| 2022-11-11 | 54.44 | $56.30 | 585607 |
| 2022-11-10 | 53.47 | $55.19 | 995100 |
| 2022-11-09 | 52.61 | $52.26 | 2.1M |
| 2022-11-08 | 52.48 | $53.07 | 1.1M |
| 2022-11-07 | 52.04 | $52.53 | 783300 |
| 2022-11-04 | 51.67 | $52.29 | 1.2M |
| 2022-11-03 | 51.28 | $50.41 | 4.5M |
| 2022-11-02 | 51.40 | $50.80 | 915107 |
| 2022-11-01 | 51.40 | $51.62 | 1.8M |
| 2022-10-31 | 51.14 | $51.17 | 2.2M |
| 2022-10-28 | 50.95 | $51.63 | 753000 |
| 2022-10-27 | 50.57 | $51.22 | 2.0M |
| 2022-10-26 | 50.24 | $51.60 | 1.8M |
| 2022-10-25 | 49.70 | $51.03 | 790505 |
| 2022-10-24 | 49.23 | $49.97 | 730600 |
| 2022-10-21 | 49.00 | $49.97 | 2.2M |
| 2022-10-20 | 48.72 | $49.07 | 1.2M |
| 2022-10-19 | 48.67 | $49.18 | 2.5M |
| 2022-10-18 | 48.59 | $49.79 | 1.2M |
| 2022-10-17 | 48.32 | $49.44 | 1.6M |
| 2022-10-14 | 48.10 | $48.25 | 1.4M |
| 2022-10-13 | 48.23 | $49.06 | 1.7M |
| 2022-10-12 | 48.16 | $48.01 | 1.9M |
| 2022-10-11 | 48.41 | $48.15 | 1.2M |
| 2022-10-10 | 48.70 | $48.72 | 2.8M |
| 2022-10-07 | 48.89 | $49.01 | 1.6M |
| 2022-10-06 | 49.04 | $49.83 | 2.2M |
| 2022-10-05 | 48.98 | $50.68 | 1.9M |
| 2022-10-04 | 48.66 | $51.32 | 673200 |
| 2022-10-03 | 48.10 | $49.44 | 1.0M |
| 2022-09-30 | 48.03 | $48.31 | 2.3M |
| 2022-09-29 | 48.33 | $48.47 | 3.0M |
| 2022-09-28 | 48.69 | $49.11 | 1.7M |
| 2022-09-27 | 48.94 | $48.00 | 2.5M |
| 2022-09-26 | 49.63 | $48.25 | 1.4M |
| 2022-09-23 | 50.42 | $49.00 | 3.4M |
| 2022-09-22 | 51.16 | $50.70 | 2.6M |
| 2022-09-21 | 51.55 | $50.91 | 1.2M |
| 2022-09-20 | 51.97 | $51.55 | 1.5M |
| 2022-09-19 | 52.30 | $52.50 | 852100 |
| 2022-09-16 | 52.41 | $52.28 | 1.1M |
| 2022-09-15 | 52.63 | $52.64 | 1.1M |
| 2022-09-14 | 52.79 | $53.15 | 453800 |
| 2022-09-13 | 52.85 | $52.92 | 913200 |
| 2022-09-12 | 53.00 | $54.79 | 552600 |
| 2022-09-09 | 52.60 | $54.08 | 625700 |
| 2022-09-08 | 52.36 | $52.74 | 1.2M |
| 2022-09-07 | 52.51 | $52.60 | 724675 |
| 2022-09-06 | 52.75 | $52.14 | 894021 |
| 2022-09-02 | 53.21 | $52.31 | 875400 |
| 2022-09-01 | 53.73 | $52.61 | 1.8M |
| 2022-08-31 | 54.29 | $53.34 | 1.0M |
| 2022-08-30 | 54.74 | $53.72 | 600500 |
| 2022-08-29 | 55.18 | $54.16 | 317000 |
| 2022-08-26 | 55.58 | $54.25 | 696018 |
| 2022-08-25 | 56.05 | $55.75 | 582537 |
| 2022-08-24 | 56.13 | $55.15 | 948718 |
| 2022-08-23 | 56.43 | $55.00 | 591817 |
| 2022-08-22 | 56.83 | $54.91 | 451542 |
| 2022-08-19 | 57.33 | $55.88 | 541400 |
| 2022-08-18 | 57.63 | $56.68 | 378500 |
| 2022-08-17 | 57.73 | $56.85 | 424738 |
| 2022-08-16 | 57.79 | $57.34 | 497415 |
| 2022-08-15 | 57.68 | $57.32 | 244124 |
| 2022-08-12 | 57.53 | $57.67 | 358900 |
| 2022-08-11 | 57.23 | $57.27 | 326000 |
| 2022-08-10 | 56.97 | $57.21 | 530844 |
| 2022-08-09 | 56.66 | $55.89 | 712500 |
| 2022-08-08 | 56.68 | $56.21 | 528500 |
| 2022-08-05 | 56.60 | $55.99 | 599223 |
| 2022-08-04 | 56.55 | $56.42 | 570800 |
| 2022-08-03 | 56.33 | $56.12 | 351446 |
| 2022-08-02 | 56.16 | $55.79 | 1.4M |
| 2022-08-01 | 56.03 | $56.62 | 546100 |
| 2022-07-29 | 55.60 | $56.66 | 996618 |
| 2022-07-28 | 55.06 | $55.90 | 590213 |
| 2022-07-27 | 54.63 | $55.52 | 617200 |
| 2022-07-26 | 54.22 | $54.29 | 862100 |
| 2022-07-25 | 54.12 | $55.04 | 720014 |
| 2022-07-22 | 53.75 | $54.59 | 597900 |
| 2022-07-21 | 53.44 | $54.74 | 1.1M |
| 2022-07-20 | 53.02 | $54.17 | 591000 |
| 2022-07-19 | 52.70 | $54.40 | 479200 |
| 2022-07-18 | 52.26 | $53.00 | 684200 |
| 2022-07-15 | 52.17 | $52.69 | 827700 |
| 2022-07-14 | 52.17 | $51.90 | 2.9M |
| 2022-07-13 | 52.44 | $52.71 | 2.1M |
| 2022-07-12 | 52.54 | $52.77 | 858800 |
| 2022-07-11 | 52.65 | $52.83 | 543141 |
| 2022-07-08 | 52.79 | $53.70 | 1.2M |
| 2022-07-07 | 52.70 | $53.59 | 375427 |
| 2022-07-06 | 52.65 | $52.76 | 1.8M |
| 2022-07-05 | 52.87 | $52.73 | 896321 |
| 2022-07-01 | 53.17 | $53.88 | 901520 |
| 2022-06-30 | 53.19 | $53.74 | 2.1M |
| 2022-06-29 | 53.28 | $54.06 | 1.0M |
| 2022-06-28 | 53.32 | $54.34 | 1.0M |
| 2022-06-27 | 53.30 | $54.68 | 545239 |
| 2022-06-24 | 53.20 | $54.81 | 908600 |
| 2022-06-23 | 53.06 | $53.29 | 1.7M |
| 2022-06-22 | 53.40 | $53.45 | 1.0M |
| 2022-06-21 | 53.80 | $53.87 | 1.1M |
| 2022-06-17 | 54.18 | $52.99 | 1.5M |
| 2022-06-16 | 54.95 | $53.27 | 4.2M |
| 2022-06-15 | 55.83 | $54.54 | 1.9M |
| 2022-06-14 | 56.52 | $53.57 | 1.7M |
| 2022-06-13 | 57.68 | $54.12 | 1.1M |
| 2022-06-10 | 58.94 | $56.01 | 466700 |
| 2022-06-09 | 59.87 | $57.39 | 856800 |
| 2022-06-08 | 60.56 | $59.81 | 414800 |
| 2022-06-07 | 60.63 | $60.63 | 590929 |
| 2022-06-06 | 60.44 | $60.41 | 619600 |
| 2022-06-03 | 60.28 | $60.12 | 595527 |
| 2022-06-02 | 60.16 | $61.03 | 874245 |
| 2022-06-01 | 59.73 | $59.82 | 501032 |
| 2022-05-31 | 59.57 | $60.36 | 742600 |
| 2022-05-27 | 59.21 | $60.61 | 1.3M |
| 2022-05-26 | 58.68 | $59.92 | 559810 |
| 2022-05-25 | 58.27 | $59.25 | 799000 |
| 2022-05-24 | 57.98 | $59.20 | 576211 |
| 2022-05-23 | 57.65 | $59.39 | 1.1M |
| 2022-05-20 | 57.20 | $58.40 | 363900 |
| 2022-05-19 | 56.98 | $58.10 | 711800 |
| 2022-05-18 | 56.82 | $57.51 | 975837 |
| 2022-05-17 | 56.84 | $58.87 | 489200 |
| 2022-05-16 | 56.45 | $57.83 | 515700 |
| 2022-05-13 | 56.34 | $57.65 | 887336 |
| 2022-05-12 | 56.28 | $56.07 | 2.5M |
| 2022-05-11 | 56.74 | $56.31 | 2.8M |
| 2022-05-10 | 57.25 | $56.55 | 2.5M |
| 2022-05-09 | 57.82 | $56.27 | 875400 |
| 2022-05-06 | 58.63 | $58.11 | 2.1M |
| 2022-05-05 | 59.05 | $58.73 | 1.9M |
| 2022-05-04 | 59.39 | $60.67 | 1.2M |
| 2022-05-03 | 59.21 | $59.59 | 924843 |
| 2022-05-02 | 59.35 | $59.11 | 1.0M |
| 2022-04-29 | 59.69 | $59.33 | 2.0M |
| 2022-04-28 | 60.05 | $60.11 | 2.5M |
| 2022-04-27 | 60.26 | $59.24 | 1.4M |
| 2022-04-26 | 60.80 | $58.97 | 1.3M |
| 2022-04-25 | 61.57 | $60.62 | 1.1M |
| 2022-04-22 | 61.98 | $60.88 | 757735 |
| 2022-04-21 | 62.41 | $62.03 | 770200 |
| 2022-04-20 | 62.58 | $62.79 | 654400 |
| 2022-04-19 | 62.55 | $62.32 | 380700 |
| 2022-04-18 | 62.66 | $62.06 | 587724 |
| 2022-04-14 | 62.87 | $62.34 | 804900 |
| 2022-04-13 | 63.05 | $62.63 | 1.1M |
| 2022-04-12 | 63.18 | $61.91 | 819000 |
| 2022-04-11 | 63.56 | $62.35 | 292925 |
| 2022-04-08 | 63.87 | $63.02 | 545916 |
| 2022-04-07 | 64.05 | $62.97 | 1.1M |
| 2022-04-06 | 64.26 | $62.88 | 613000 |
| 2022-04-05 | 64.54 | $63.66 | 616110 |
| 2022-04-04 | 64.63 | $64.46 | 470829 |
| 2022-04-01 | 64.47 | $64.16 | 494300 |
| 2022-03-31 | 64.36 | $63.63 | 910100 |
| 2022-03-30 | 64.38 | $64.65 | 585300 |
| 2022-03-29 | 64.07 | $64.92 | 778828 |
| 2022-03-28 | 63.59 | $63.66 | 853738 |
| 2022-03-25 | 63.40 | $63.89 | 370931 |
| 2022-03-24 | 63.09 | $63.78 | 481800 |
| 2022-03-23 | 62.74 | $63.32 | 773706 |
| 2022-03-22 | 62.46 | $64.10 | 312600 |
| 2022-03-21 | 61.87 | $63.50 | 505041 |
| 2022-03-18 | 61.34 | $63.80 | 504300 |
| 2022-03-17 | 60.62 | $63.21 | 532900 |
| 2022-03-16 | 59.93 | $62.63 | 846625 |
| 2022-03-15 | 59.30 | $60.61 | 1.2M |
| 2022-03-14 | 59.19 | $60.03 | 594000 |
| 2022-03-11 | 59.28 | $59.65 | 2.6M |
| 2022-03-10 | 59.53 | $60.24 | 587300 |
| 2022-03-09 | 59.67 | $60.91 | 736400 |
| 2022-03-08 | 59.67 | $58.61 | 1.5M |
| 2022-03-07 | 60.42 | $58.23 | 797200 |
| 2022-03-04 | 61.48 | $59.97 | 1.6M |
| 2022-03-03 | 62.25 | $61.56 | 1.2M |
| 2022-03-02 | 62.70 | $62.64 | 1.6M |
| 2022-03-01 | 62.92 | $61.83 | 1.1M |
| 2022-02-28 | 63.47 | $63.08 | 1.9M |
| 2022-02-25 | 63.74 | $64.14 | 1.2M |
| 2022-02-24 | 63.76 | $62.48 | 2.0M |
| 2022-02-23 | 64.31 | $63.30 | 1.4M |
| 2022-02-22 | 64.74 | $63.81 | 434600 |
| 2022-02-18 | 65.10 | $64.57 | 471800 |
| 2022-02-17 | 65.31 | $64.95 | 431521 |
| 2022-02-16 | 65.44 | $65.98 | 745735 |
| 2022-02-15 | 65.28 | $65.73 | 690900 |
| 2022-02-14 | 65.17 | $64.65 | 361900 |
| 2022-02-11 | 65.38 | $65.02 | 525600 |
| 2022-02-10 | 65.52 | $65.94 | 483600 |
| 2022-02-09 | 65.41 | $66.77 | 789700 |
| 2022-02-08 | 65.01 | $65.71 | 1.6M |
| 2022-02-07 | 64.87 | $65.40 | 1.0M |
| 2022-02-04 | 64.81 | $65.27 | 830000 |
| 2022-02-03 | 64.78 | $65.18 | 998940 |
| 2022-02-02 | 64.78 | $66.19 | 359100 |
| 2022-02-01 | 64.48 | $65.65 | 497010 |
| 2022-01-31 | 64.30 | $65.01 | 512200 |
| 2022-01-28 | 64.29 | $63.97 | 2.6M |
| 2022-01-27 | 64.63 | $63.74 | 818300 |
| 2022-01-26 | 65.13 | $64.14 | 1.4M |
| 2022-01-25 | 65.63 | $64.38 | 1.1M |
| 2022-01-24 | 66.17 | $64.67 | 956600 |
| 2022-01-21 | 66.74 | $65.39 | 1.2M |
| 2022-01-20 | 67.22 | $66.32 | 1.1M |
| 2022-01-19 | 67.51 | $66.75 | 1.0M |
| 2022-01-18 | 67.72 | $66.85 | 527028 |
| 2022-01-14 | 67.94 | $67.73 | 322500 |
| 2022-01-13 | 67.92 | $67.88 | 258800 |
| 2022-01-12 | 67.86 | $68.35 | 290431 |
| 2022-01-11 | 67.62 | $67.65 | 920710 |
| 2022-01-10 | 67.55 | $66.86 | 456037 |
| 2022-01-07 | 67.71 | $67.49 | 744900 |
| 2022-01-06 | 67.71 | $67.28 | 354221 |
| 2022-01-05 | 67.77 | $67.56 | 485400 |
| 2022-01-04 | 67.74 | $68.19 | 433540 |
| 2022-01-03 | 67.51 | $68.00 | 1.2M |
| 2021-12-31 | 67.28 | $67.56 | 265200 |
| 2021-12-30 | 67.14 | $67.55 | 329000 |
| 2021-12-29 | 66.98 | $67.76 | 312949 |
| 2021-12-28 | 66.71 | $67.79 | 278000 |
| 2021-12-27 | 66.37 | $67.74 | 324710 |
| 2021-12-23 | 65.99 | $67.16 | 305800 |
| 2021-12-22 | 65.71 | $66.78 | 1.1M |
| 2021-12-21 | 65.50 | $66.09 | 686000 |
| 2021-12-20 | 65.48 | $65.27 | 758700 |
| 2021-12-17 | 65.73 | $65.52 | 407696 |
| 2021-12-16 | 65.97 | $66.30 | 372520 |
| 2021-12-15 | 66.02 | $66.25 | 1.2M |
| 2021-12-14 | 66.11 | $65.45 | 585316 |
| 2021-12-13 | 66.49 | $65.79 | 370408 |
| 2021-12-10 | 66.85 | $67.64 | 270200 |
| 2021-12-09 | 66.72 | $67.51 | 309035 |
| 2021-12-08 | 66.61 | $68.13 | 322357 |
| 2021-12-07 | 66.29 | $68.07 | 383300 |
| 2021-12-06 | 65.94 | $66.64 | 338700 |
| 2021-12-03 | 65.98 | $65.97 | 1.6M |
| 2021-12-02 | 66.26 | $66.31 | 816400 |
| 2021-12-01 | 66.51 | $65.46 | 741500 |
| 2021-11-30 | 67.10 | $65.99 | 759437 |
| 2021-11-29 | 67.66 | $66.61 | 392838 |
| 2021-11-26 | 68.17 | $66.33 | 297816 |
| 2021-11-24 | 68.87 | $68.09 | 161107 |
| 2021-11-23 | 69.18 | $68.46 | 407938 |
| 2021-11-22 | 69.44 | $68.52 | 386600 |
| 2021-11-19 | 69.74 | $68.98 | 273913 |
| 2021-11-18 | 69.96 | $69.59 | 264200 |
| 2021-11-17 | 70.02 | $69.50 | 317100 |
| 2021-11-16 | 70.12 | $69.64 | 331339 |
| 2021-11-15 | 70.19 | $69.81 | 167900 |
| 2021-11-12 | 70.21 | $69.97 | 152411 |
| 2021-11-11 | 70.18 | $69.50 | 119900 |
| 2021-11-10 | 70.29 | $69.30 | 275500 |
| 2021-11-09 | 70.47 | $70.18 | 176200 |
| 2021-11-08 | 70.40 | $70.33 | 253900 |
| 2021-11-05 | 70.26 | $70.29 | 201347 |
| 2021-11-04 | 70.08 | $70.11 | 204700 |
| 2021-11-03 | 69.92 | $70.12 | 366924 |
| 2021-11-02 | 69.71 | $69.58 | 172700 |
| 2021-11-01 | 69.61 | $69.82 | 158623 |
| 2021-10-29 | 69.40 | $69.20 | 789500 |
| 2021-10-28 | 69.33 | $69.61 | 357700 |
| 2021-10-27 | 69.12 | $68.89 | 240100 |
| 2021-10-26 | 69.08 | $69.23 | 205445 |
| 2021-10-25 | 68.91 | $69.17 | 164900 |
| 2021-10-22 | 68.72 | $69.22 | 99800 |
| 2021-10-21 | 68.47 | $68.89 | 125345 |
| 2021-10-20 | 68.26 | $69.22 | 166546 |
| 2021-10-19 | 67.90 | $68.96 | 206440 |
| 2021-10-18 | 67.55 | $68.51 | 205500 |
| 2021-10-15 | 67.26 | $68.76 | 183500 |
| 2021-10-14 | 66.83 | $68.21 | 463300 |
| 2021-10-13 | 66.50 | $67.49 | 289900 |
| 2021-10-12 | 66.33 | $66.79 | 228464 |
| 2021-10-11 | 66.35 | $66.71 | 197306 |
| 2021-10-08 | 66.42 | $66.93 | 210600 |
| 2021-10-07 | 66.45 | $66.94 | 160422 |
| 2021-10-06 | 66.50 | $66.39 | 748340 |
| 2021-10-05 | 66.75 | $66.82 | 210200 |
| 2021-10-04 | 66.93 | $66.38 | 289000 |
| 2021-10-01 | 67.29 | $67.02 | 245139 |
| 2021-09-30 | 67.55 | $66.82 | 337324 |
| 2021-09-29 | 67.94 | $67.00 | 791402 |
| 2021-09-28 | 68.36 | $67.19 | 223030 |
| 2021-09-27 | 68.82 | $68.76 | 125800 |
| 2021-09-24 | 68.88 | $68.78 | 135733 |
| 2021-09-23 | 68.96 | $69.37 | 158700 |
| 2021-09-22 | 68.86 | $68.59 | 211324 |
| 2021-09-21 | 68.99 | $68.22 | 108243 |
| 2021-09-20 | 69.27 | $67.61 | 266500 |
| 2021-09-17 | 69.81 | $68.89 | 137602 |
| 2021-09-16 | 70.05 | $69.76 | 176200 |
| 2021-09-15 | 70.06 | $69.90 | 181600 |
| 2021-09-14 | 70.02 | $69.67 | 177600 |
| 2021-09-13 | 70.04 | $70.00 | 186600 |
| 2021-09-10 | 69.95 | $69.55 | 131030 |
| 2021-09-09 | 69.98 | $69.64 | 143100 |
| 2021-09-08 | 69.98 | $69.69 | 198522 |
| 2021-09-07 | 69.95 | $70.26 | 114300 |
| 2021-09-03 | 69.72 | $70.30 | 156600 |
| 2021-09-02 | 69.43 | $70.00 | 202400 |
| 2021-09-01 | 69.16 | $69.61 | 213218 |
| 2021-08-31 | 68.95 | $69.04 | 402600 |
| 2021-08-30 | 68.87 | $69.10 | 137700 |
| 2021-08-27 | 68.75 | $69.05 | 175300 |
| 2021-08-26 | 68.62 | $68.38 | 159039 |
| 2021-08-25 | 68.67 | $68.81 | 93122 |
| 2021-08-24 | 68.59 | $68.75 | 137203 |
| 2021-08-23 | 68.51 | $68.44 | 120343 |
| 2021-08-20 | 68.51 | $67.73 | 136539 |
| 2021-08-19 | 68.73 | $67.51 | 125300 |
| 2021-08-18 | 69.06 | $68.25 | 226530 |
| 2021-08-17 | 69.23 | $68.43 | 206317 |
| 2021-08-16 | 69.38 | $69.13 | 147600 |
| 2021-08-13 | 69.32 | $69.48 | 63800 |
| 2021-08-12 | 69.13 | $69.12 | 82100 |
| 2021-08-11 | 69.01 | $69.24 | 336700 |
| 2021-08-10 | 68.81 | $68.76 | 141400 |
| 2021-08-09 | 68.71 | $68.57 | 153600 |
| 2021-08-06 | 68.65 | $68.62 | 85921 |
| 2021-08-05 | 68.56 | $68.88 | 131900 |
| 2021-08-04 | 68.35 | $68.54 | 89900 |
| 2021-08-03 | 68.20 | $68.78 | 253600 |
| 2021-08-02 | 67.94 | $68.31 | 873400 |
| 2021-07-30 | 67.78 | $68.04 | 188826 |
| 2021-07-29 | 67.65 | $68.41 | 119200 |
| 2021-07-28 | 67.39 | $67.92 | 208100 |
| 2021-07-27 | 67.23 | $67.61 | 102800 |
| 2021-07-26 | 67.13 | $67.85 | 91020 |
| 2021-07-23 | 66.93 | $67.75 | 92400 |
| 2021-07-22 | 66.74 | $67.28 | 90100 |
| 2021-07-21 | 66.65 | $67.22 | 96925 |
| 2021-07-20 | 66.58 | $66.16 | 144400 |
| 2021-07-19 | 66.84 | $65.58 | 122812 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
51.12
2026-07-16
Close Price
$89.37
Vol: 877584
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.70
Average
52.04
Maximum
72.37
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 51.12 | $89.37 | 877584 |
| 2026-07-15 | 53.54 | $89.99 | 879800 |
| 2026-07-14 | 51.68 | $89.46 | 674242 |
| 2026-07-13 | 49.13 | $88.76 | 1.4M |
| 2026-07-10 | 52.36 | $89.62 | 1.3M |
| 2026-07-09 | 50.86 | $89.20 | 1.1M |
| 2026-07-08 | 49.20 | $88.74 | 1.5M |
| 2026-07-07 | 51.61 | $89.41 | 1.0M |
| 2026-07-06 | 55.68 | $90.46 | 3.3M |
| 2026-07-02 | 52.64 | $89.56 | 1.0M |
| 2026-07-01 | 49.15 | $88.61 | 6.5M |
| 2026-06-30 | 50.64 | $89.01 | 1.2M |
| 2026-06-29 | 49.62 | $88.73 | 2.3M |
| 2026-06-26 | 47.26 | $88.09 | 868174 |
| 2026-06-25 | 48.89 | $88.57 | 1.1M |
| 2026-06-24 | 46.36 | $87.88 | 1.4M |
| 2026-06-23 | 46.84 | $88.03 | 1.5M |
| 2026-06-22 | 52.55 | $89.69 | 743821 |
| 2026-06-18 | 52.12 | $89.56 | 1.2M |
| 2026-06-17 | 51.10 | $89.25 | 2.9M |
| 2026-06-16 | 53.03 | $89.81 | 2.4M |
| 2026-06-15 | 52.36 | $89.59 | 1.7M |
| 2026-06-12 | 55.08 | $90.39 | 659600 |
| 2026-06-11 | 54.00 | $90.01 | 1.3M |
| 2026-06-10 | 46.08 | $87.56 | 2.4M |
| 2026-06-09 | 50.06 | $88.75 | 1.6M |
| 2026-06-08 | 49.85 | $88.69 | 1.1M |
| 2026-06-05 | 48.29 | $88.23 | 945039 |
| 2026-06-04 | 56.81 | $90.56 | 844529 |
| 2026-06-03 | 54.45 | $89.84 | 788600 |
| 2026-06-02 | 57.88 | $90.66 | 1.2M |
| 2026-06-01 | 56.09 | $90.10 | 1.3M |
| 2026-05-29 | 57.37 | $90.41 | 1.5M |
| 2026-05-28 | 57.01 | $90.29 | 1.2M |
| 2026-05-27 | 56.89 | $90.25 | 1.2M |
| 2026-05-26 | 58.23 | $90.61 | 840900 |
| 2026-05-22 | 55.52 | $89.63 | 1.1M |
| 2026-05-21 | 56.05 | $89.78 | 1.1M |
| 2026-05-20 | 54.91 | $89.36 | 1.1M |
| 2026-05-19 | 50.95 | $87.99 | 1.5M |
| 2026-05-18 | 52.98 | $88.62 | 1.3M |
| 2026-05-15 | 50.73 | $87.86 | 1.0M |
| 2026-05-14 | 55.77 | $89.37 | 786210 |
| 2026-05-13 | 56.37 | $89.54 | 1.3M |
| 2026-05-12 | 55.35 | $89.16 | 1.0M |
| 2026-05-11 | 56.84 | $89.61 | 938800 |
| 2026-05-08 | 57.13 | $89.70 | 1.2M |
| 2026-05-07 | 55.06 | $88.85 | 1.4M |
| 2026-05-06 | 59.49 | $90.23 | 1.4M |
| 2026-05-05 | 53.89 | $88.04 | 1.0M |
| 2026-05-04 | 50.92 | $87.03 | 1.1M |
| 2026-05-01 | 54.70 | $88.17 | 2.0M |
| 2026-04-30 | 55.28 | $88.34 | 1.5M |
| 2026-04-29 | 48.87 | $86.23 | 1.2M |
| 2026-04-28 | 51.78 | $87.10 | 843004 |
| 2026-04-27 | 53.09 | $87.48 | 1.3M |
| 2026-04-24 | 54.05 | $87.76 | 856207 |
| 2026-04-23 | 52.92 | $87.37 | 1.4M |
| 2026-04-22 | 55.09 | $88.03 | 1.3M |
| 2026-04-21 | 54.15 | $87.68 | 1.5M |
| 2026-04-20 | 60.86 | $89.61 | 954500 |
| 2026-04-17 | 62.00 | $89.91 | 1.1M |
| 2026-04-16 | 59.23 | $88.76 | 1.1M |
| 2026-04-15 | 60.02 | $88.98 | 1.5M |
| 2026-04-14 | 60.69 | $89.17 | 1.2M |
| 2026-04-13 | 58.93 | $88.40 | 1.8M |
| 2026-04-10 | 57.62 | $87.84 | 821000 |
| 2026-04-09 | 57.11 | $87.62 | 1.2M |
| 2026-04-08 | 57.89 | $87.88 | 2.5M |
| 2026-04-07 | 50.10 | $84.77 | 1.9M |
| 2026-04-06 | 50.30 | $84.84 | 1.4M |
| 2026-04-02 | 48.98 | $84.36 | 1.5M |
| 2026-04-01 | 50.22 | $84.83 | 1.7M |
| 2026-03-31 | 46.79 | $83.57 | 2.4M |
| 2026-03-30 | 38.63 | $81.01 | 1.6M |
| 2026-03-27 | 38.10 | $80.86 | 1.2M |
| 2026-03-26 | 39.66 | $81.58 | 1.5M |
| 2026-03-25 | 43.53 | $83.23 | 1.5M |
| 2026-03-24 | 39.37 | $82.01 | 5.0M |
| 2026-03-23 | 40.53 | $82.51 | 2.5M |
| 2026-03-20 | 33.26 | $80.57 | 2.2M |
| 2026-03-19 | 38.90 | $82.99 | 2.0M |
| 2026-03-18 | 39.61 | $83.26 | 2.0M |
| 2026-03-17 | 43.78 | $84.74 | 2.8M |
| 2026-03-16 | 42.81 | $84.49 | 2.7M |
| 2026-03-13 | 36.83 | $83.04 | 1.3M |
| 2026-03-12 | 39.74 | $84.11 | 2.7M |
| 2026-03-11 | 43.77 | $85.42 | 1.8M |
| 2026-03-10 | 44.89 | $85.76 | 3.8M |
| 2026-03-09 | 43.76 | $85.48 | 2.4M |
| 2026-03-06 | 41.83 | $85.00 | 2.7M |
| 2026-03-05 | 43.99 | $85.72 | 2.0M |
| 2026-03-04 | 50.09 | $87.51 | 3.9M |
| 2026-03-03 | 45.95 | $86.47 | 2.5M |
| 2026-03-02 | 57.33 | $89.09 | 2.2M |
| 2026-02-27 | 66.47 | $90.62 | 2.2M |
| 2026-02-26 | 67.20 | $90.73 | 2.2M |
| 2026-02-25 | 67.17 | $90.72 | 2.0M |
| 2026-02-24 | 64.51 | $89.89 | 5.6M |
| 2026-02-23 | 63.77 | $89.67 | 1.3M |
| 2026-02-20 | 66.15 | $90.07 | 2.1M |
| 2026-02-19 | 64.01 | $89.40 | 1.9M |
| 2026-02-18 | 64.59 | $89.50 | 2.5M |
| 2026-02-17 | 64.10 | $89.34 | 3.2M |
| 2026-02-13 | 64.31 | $89.38 | 2.0M |
| 2026-02-12 | 63.71 | $89.17 | 1.5M |
| 2026-02-11 | 68.23 | $90.04 | 1.5M |
| 2026-02-10 | 67.06 | $89.58 | 1.6M |
| 2026-02-09 | 66.15 | $89.23 | 1.9M |
| 2026-02-06 | 62.46 | $87.91 | 1.3M |
| 2026-02-05 | 55.84 | $86.00 | 1.9M |
| 2026-02-04 | 63.22 | $87.33 | 2.7M |
| 2026-02-03 | 62.14 | $87.03 | 4.1M |
| 2026-02-02 | 61.58 | $86.87 | 1.3M |
| 2026-01-30 | 59.56 | $86.31 | 2.7M |
| 2026-01-29 | 67.42 | $87.62 | 7.5M |
| 2026-01-28 | 65.78 | $87.12 | 22.3M |
| 2026-01-27 | 69.57 | $87.69 | 2.0M |
| 2026-01-26 | 65.23 | $86.39 | 1.7M |
| 2026-01-23 | 63.88 | $86.03 | 2.5M |
| 2026-01-22 | 61.88 | $85.52 | 1.6M |
| 2026-01-21 | 60.25 | $85.12 | 1.7M |
| 2026-01-20 | 56.76 | $84.33 | 1.6M |
| 2026-01-16 | 64.51 | $85.47 | 1.3M |
| 2026-01-15 | 63.60 | $85.25 | 6.5M |
| 2026-01-14 | 63.67 | $85.26 | 5.8M |
| 2026-01-13 | 62.24 | $84.90 | 8.2M |
| 2026-01-12 | 65.73 | $85.41 | 1.5M |
| 2026-01-09 | 63.60 | $84.85 | 1.4M |
| 2026-01-08 | 60.70 | $84.15 | 1.2M |
| 2026-01-07 | 60.27 | $84.05 | 1.6M |
| 2026-01-06 | 62.34 | $84.37 | 1.6M |
| 2026-01-05 | 61.87 | $84.25 | 1.5M |
| 2026-01-02 | 57.91 | $83.29 | 1.3M |
| 2025-12-31 | 54.08 | $82.48 | 1.2M |
| 2025-12-30 | 56.62 | $82.90 | 1.2M |
| 2025-12-29 | 56.15 | $82.80 | 1.0M |
| 2025-12-26 | 57.80 | $83.08 | 758248 |
| 2025-12-24 | 57.07 | $82.91 | 633400 |
| 2025-12-23 | 56.74 | $82.83 | 1.3M |
| 2025-12-22 | 54.65 | $82.33 | 1.1M |
| 2025-12-19 | 53.14 | $81.98 | 2.0M |
| 2025-12-18 | 50.89 | $81.47 | 1.8M |
| 2025-12-17 | 48.09 | $80.87 | 1.7M |
| 2025-12-16 | 50.79 | $81.46 | 3.1M |
| 2025-12-15 | 61.53 | $83.39 | 1.4M |
| 2025-12-12 | 59.64 | $82.94 | 1.3M |
| 2025-12-11 | 62.55 | $83.39 | 1.6M |
| 2025-12-10 | 60.51 | $82.89 | 1.5M |
| 2025-12-09 | 56.36 | $81.97 | 2.8M |
| 2025-12-08 | 57.17 | $82.10 | 1.1M |
| 2025-12-05 | 58.45 | $82.31 | 852627 |
| 2025-12-04 | 58.45 | $82.31 | 1.2M |
| 2025-12-03 | 57.30 | $82.03 | 3.4M |
| 2025-12-02 | 55.23 | $81.54 | 1.2M |
| 2025-12-01 | 54.41 | $81.35 | 1.3M |
| 2025-11-28 | 56.57 | $81.77 | 357600 |
| 2025-11-26 | 54.83 | $81.34 | 754700 |
| 2025-11-25 | 51.10 | $80.48 | 831448 |
| 2025-11-24 | 46.35 | $79.51 | 1.2M |
| 2025-11-21 | 45.31 | $79.31 | 1.3M |
| 2025-11-20 | 38.57 | $78.12 | 1.5M |
| 2025-11-19 | 43.30 | $79.23 | 1.0M |
| 2025-11-18 | 44.32 | $79.45 | 1.5M |
| 2025-11-17 | 48.47 | $80.29 | 1.1M |
| 2025-11-14 | 54.14 | $81.28 | 1.4M |
| 2025-11-13 | 54.88 | $81.40 | 1.1M |
| 2025-11-12 | 61.47 | $82.39 | 881912 |
| 2025-11-11 | 58.71 | $81.81 | 3.7M |
| 2025-11-10 | 56.30 | $81.34 | 965200 |
| 2025-11-07 | 50.99 | $80.42 | 1.1M |
| 2025-11-06 | 48.87 | $80.09 | 1.5M |
| 2025-11-05 | 50.38 | $80.33 | 1.2M |
| 2025-11-04 | 47.23 | $79.84 | 1.1M |
| 2025-11-03 | 53.18 | $80.75 | 1.2M |
| 2025-10-31 | 53.06 | $80.73 | 2.9M |
| 2025-10-30 | 54.35 | $80.92 | 2.9M |
| 2025-10-29 | 56.35 | $81.21 | 1.3M |
| 2025-10-28 | 60.34 | $81.76 | 953300 |
| 2025-10-27 | 60.49 | $81.78 | 1.0M |
| 2025-10-24 | 58.15 | $81.30 | 1.3M |
| 2025-10-23 | 57.19 | $81.11 | 715346 |
| 2025-10-22 | 55.20 | $80.72 | 5.1M |
| 2025-10-21 | 55.39 | $80.75 | 1.6M |
| 2025-10-20 | 60.06 | $81.47 | 791532 |
| 2025-10-17 | 57.00 | $80.83 | 942300 |
| 2025-10-16 | 56.80 | $80.79 | 1.6M |
| 2025-10-15 | 55.70 | $80.56 | 955328 |
| 2025-10-14 | 53.64 | $80.14 | 944600 |
| 2025-10-13 | 51.87 | $79.79 | 798401 |
| 2025-10-10 | 48.16 | $79.10 | 1.6M |
| 2025-10-09 | 56.91 | $80.55 | 938340 |
| 2025-10-08 | 62.17 | $81.26 | 1.1M |
| 2025-10-07 | 60.81 | $80.98 | 975405 |
| 2025-10-06 | 66.56 | $81.69 | 909711 |
| 2025-10-03 | 65.91 | $81.54 | 975600 |
| 2025-10-02 | 62.52 | $80.80 | 1.2M |
| 2025-10-01 | 61.88 | $80.67 | 3.3M |
| 2025-09-30 | 59.37 | $80.17 | 1.7M |
| 2025-09-29 | 57.68 | $79.85 | 1.5M |
| 2025-09-26 | 55.76 | $79.50 | 886927 |
| 2025-09-25 | 52.68 | $78.97 | 1.3M |
| 2025-09-24 | 56.49 | $79.51 | 2.5M |
| 2025-09-23 | 60.25 | $80.00 | 1.9M |
| 2025-09-22 | 61.35 | $80.14 | 2.4M |
| 2025-09-19 | 59.64 | $79.80 | 877131 |
| 2025-09-18 | 62.10 | $80.12 | 1.1M |
| 2025-09-17 | 60.56 | $79.80 | 1.3M |
| 2025-09-16 | 62.37 | $80.04 | 2.4M |
| 2025-09-15 | 64.03 | $80.26 | 770400 |
| 2025-09-12 | 61.45 | $79.68 | 921200 |
| 2025-09-11 | 64.17 | $80.04 | 1.3M |
| 2025-09-10 | 60.28 | $79.20 | 1.5M |
| 2025-09-09 | 60.18 | $79.18 | 765400 |
| 2025-09-08 | 61.92 | $79.42 | 782300 |
| 2025-09-05 | 58.50 | $78.70 | 1.1M |
| 2025-09-04 | 56.66 | $78.34 | 2.7M |
| 2025-09-03 | 53.78 | $77.81 | 2.7M |
| 2025-09-02 | 53.11 | $77.69 | 1.1M |
| 2025-08-29 | 57.39 | $78.34 | 819222 |
| 2025-08-28 | 59.93 | $78.70 | 1.3M |
| 2025-08-27 | 58.62 | $78.43 | 653002 |
| 2025-08-26 | 59.37 | $78.54 | 715945 |
| 2025-08-25 | 59.33 | $78.53 | 685000 |
| 2025-08-22 | 65.96 | $79.49 | 613241 |
| 2025-08-21 | 60.60 | $78.26 | 815225 |
| 2025-08-20 | 63.62 | $78.65 | 818900 |
| 2025-08-19 | 62.76 | $78.46 | 936434 |
| 2025-08-18 | 63.05 | $78.50 | 745418 |
| 2025-08-15 | 63.27 | $78.53 | 1.0M |
| 2025-08-14 | 61.75 | $78.16 | 838631 |
| 2025-08-13 | 62.34 | $78.25 | 939900 |
| 2025-08-12 | 60.79 | $77.86 | 622100 |
| 2025-08-11 | 57.06 | $77.00 | 1.1M |
| 2025-08-08 | 58.79 | $77.28 | 589017 |
| 2025-08-07 | 57.07 | $76.89 | 948100 |
| 2025-08-06 | 54.63 | $76.36 | 979112 |
| 2025-08-05 | 51.78 | $75.78 | 1.1M |
| 2025-08-04 | 51.48 | $75.72 | 875217 |
| 2025-08-01 | 45.95 | $74.68 | 1.5M |
| 2025-07-31 | 46.77 | $74.85 | 1.4M |
| 2025-07-30 | 50.16 | $75.52 | 1.2M |
| 2025-07-29 | 53.28 | $76.09 | 815001 |
| 2025-07-28 | 53.83 | $76.19 | 954400 |
| 2025-07-25 | 60.78 | $77.34 | 837027 |
| 2025-07-24 | 61.50 | $77.45 | 1.0M |
| 2025-07-23 | 64.82 | $77.95 | 1.7M |
| 2025-07-22 | 57.81 | $76.33 | 746345 |
| 2025-07-21 | 55.63 | $75.91 | 601908 |
| 2025-07-18 | 53.17 | $75.46 | 906600 |
| 2025-07-17 | 54.31 | $75.64 | 939134 |
| 2025-07-16 | 53.20 | $75.43 | 1.1M |
| 2025-07-15 | 51.26 | $75.07 | 724512 |
| 2025-07-14 | 55.91 | $75.83 | 737200 |
| 2025-07-11 | 55.60 | $75.77 | 897600 |
| 2025-07-10 | 59.82 | $76.42 | 991003 |
| 2025-07-09 | 59.73 | $76.40 | 807500 |
| 2025-07-08 | 57.44 | $75.89 | 997400 |
| 2025-07-07 | 55.16 | $75.41 | 1.1M |
| 2025-07-03 | 60.49 | $76.24 | 514720 |
| 2025-07-02 | 59.96 | $76.12 | 1.1M |
| 2025-07-01 | 59.00 | $75.90 | 1.5M |
| 2025-06-30 | 59.86 | $76.04 | 3.3M |
| 2025-06-27 | 58.96 | $75.82 | 1.6M |
| 2025-06-26 | 56.74 | $75.29 | 1.7M |
| 2025-06-25 | 52.60 | $74.39 | 1.2M |
| 2025-06-24 | 54.82 | $74.79 | 1.7M |
| 2025-06-23 | 50.62 | $73.94 | 6.1M |
| 2025-06-20 | 48.03 | $73.46 | 1.1M |
| 2025-06-18 | 51.22 | $74.06 | 1.5M |
| 2025-06-17 | 50.65 | $73.95 | 1.1M |
| 2025-06-16 | 55.72 | $74.85 | 855829 |
| 2025-06-13 | 61.86 | $75.79 | 863369 |
| 2025-06-12 | 68.58 | $76.67 | 1.2M |
| 2025-06-11 | 66.37 | $76.11 | 1.5M |
| 2025-06-10 | 66.53 | $76.13 | 1.8M |
| 2025-06-09 | 66.26 | $76.06 | 661300 |
| 2025-06-06 | 66.23 | $76.05 | 616100 |
| 2025-06-05 | 65.48 | $75.84 | 605016 |
| 2025-06-04 | 66.01 | $75.92 | 721900 |
| 2025-06-03 | 64.79 | $75.56 | 593814 |
| 2025-06-02 | 68.42 | $76.12 | 1.4M |
| 2025-05-30 | 65.46 | $75.22 | 929100 |
| 2025-05-29 | 65.15 | $75.13 | 1.4M |
| 2025-05-28 | 64.24 | $74.86 | 1.5M |
| 2025-05-27 | 68.88 | $75.59 | 584500 |
| 2025-05-23 | 65.58 | $74.57 | 728700 |
| 2025-05-22 | 64.67 | $74.31 | 1.5M |
| 2025-05-21 | 65.11 | $74.38 | 756500 |
| 2025-05-20 | 67.80 | $74.81 | 705600 |
| 2025-05-19 | 66.64 | $74.43 | 604900 |
| 2025-05-16 | 64.71 | $73.82 | 626143 |
| 2025-05-15 | 64.10 | $73.63 | 1.7M |
| 2025-05-14 | 61.59 | $72.88 | 634900 |
| 2025-05-13 | 63.21 | $73.17 | 2.5M |
| 2025-05-12 | 62.63 | $72.99 | 831541 |
| 2025-05-09 | 61.61 | $72.67 | 745118 |
| 2025-05-08 | 60.42 | $72.30 | 525945 |
| 2025-05-07 | 61.44 | $72.51 | 801300 |
| 2025-05-06 | 62.50 | $72.73 | 921258 |
| 2025-05-05 | 62.45 | $72.71 | 847100 |
| 2025-05-02 | 62.21 | $72.62 | 707036 |
| 2025-05-01 | 58.66 | $71.35 | 932000 |
| 2025-04-30 | 59.79 | $71.62 | 2.8M |
| 2025-04-29 | 59.87 | $71.64 | 614626 |
| 2025-04-28 | 59.43 | $71.47 | 1.5M |
| 2025-04-25 | 58.18 | $70.99 | 1.3M |
| 2025-04-24 | 57.58 | $70.76 | 1.2M |
| 2025-04-23 | 55.19 | $69.85 | 1.3M |
| 2025-04-22 | 54.69 | $69.66 | 1.7M |
| 2025-04-21 | 51.00 | $68.33 | 1.4M |
| 2025-04-17 | 51.79 | $68.59 | 1.6M |
| 2025-04-16 | 49.99 | $67.95 | 1.2M |
| 2025-04-15 | 50.52 | $68.14 | 2.2M |
| 2025-04-14 | 49.04 | $67.59 | 2.0M |
| 2025-04-11 | 46.83 | $66.79 | 12.2M |
| 2025-04-10 | 41.97 | $65.16 | 2.5M |
| 2025-04-09 | 44.86 | $66.37 | 2.0M |
| 2025-04-08 | 26.70 | $61.79 | 3.4M |
| 2025-04-07 | 27.18 | $62.05 | 8.0M |
| 2025-04-04 | 30.00 | $63.47 | 3.4M |
| 2025-04-03 | 43.11 | $67.86 | 1.1M |
| 2025-04-02 | 49.80 | $69.28 | 1.6M |
| 2025-04-01 | 48.58 | $69.05 | 1.9M |
| 2025-03-31 | 47.73 | $68.89 | 1.1M |
| 2025-03-28 | 50.38 | $69.43 | 799100 |
| 2025-03-27 | 54.03 | $70.12 | 533836 |
| 2025-03-26 | 53.66 | $70.04 | 2.7M |
| 2025-03-25 | 58.34 | $70.88 | 1.2M |
| 2025-03-24 | 56.72 | $70.50 | 749744 |
| 2025-03-21 | 56.34 | $70.41 | 629505 |
| 2025-03-20 | 58.75 | $70.85 | 1.0M |
| 2025-03-19 | 61.65 | $71.36 | 1.0M |
| 2025-03-18 | 60.56 | $71.06 | 772740 |
| 2025-03-17 | 60.78 | $71.10 | 977700 |
| 2025-03-14 | 57.85 | $70.29 | 3.0M |
| 2025-03-13 | 52.39 | $68.98 | 3.3M |
| 2025-03-12 | 55.08 | $69.50 | 7.8M |
| 2025-03-11 | 52.64 | $68.95 | 6.4M |
| 2025-03-10 | 53.90 | $69.20 | 3.5M |
| 2025-03-07 | 63.42 | $70.84 | 4.3M |
| 2025-03-06 | 60.68 | $70.16 | 715537 |
| 2025-03-05 | 65.10 | $70.81 | 811400 |
| 2025-03-04 | 57.72 | $69.17 | 3.5M |
| 2025-03-03 | 58.95 | $69.34 | 815219 |
| 2025-02-28 | 56.19 | $68.81 | 2.2M |
| 2025-02-27 | 55.28 | $68.64 | 663011 |
| 2025-02-26 | 61.13 | $69.46 | 828031 |
| 2025-02-25 | 61.09 | $69.45 | 3.2M |
| 2025-02-24 | 58.15 | $68.85 | 960900 |
| 2025-02-21 | 59.00 | $68.97 | 827203 |
| 2025-02-20 | 62.75 | $69.49 | 1.1M |
| 2025-02-19 | 61.26 | $69.16 | 542300 |
| 2025-02-18 | 66.70 | $69.87 | 2.9M |
| 2025-02-14 | 64.77 | $69.41 | 447600 |
| 2025-02-13 | 64.77 | $69.41 | 662402 |
| 2025-02-12 | 60.92 | $68.54 | 877407 |
| 2025-02-11 | 60.26 | $68.40 | 512430 |
| 2025-02-10 | 58.93 | $68.12 | 969103 |
| 2025-02-07 | 56.94 | $67.71 | 1.8M |
| 2025-02-06 | 60.63 | $68.25 | 958808 |
| 2025-02-05 | 59.47 | $68.00 | 2.7M |
| 2025-02-04 | 55.93 | $67.28 | 1.1M |
| 2025-02-03 | 51.58 | $66.50 | 1.2M |
| 2025-01-31 | 57.30 | $67.33 | 1.5M |
| 2025-01-30 | 62.37 | $67.97 | 781006 |
| 2025-01-29 | 58.20 | $67.21 | 812603 |
| 2025-01-28 | 58.28 | $67.22 | 1.0M |
| 2025-01-27 | 58.51 | $67.25 | 885825 |
| 2025-01-24 | 59.25 | $67.35 | 722400 |
| 2025-01-23 | 57.35 | $66.98 | 1.4M |
| 2025-01-22 | 54.50 | $66.46 | 3.2M |
| 2025-01-21 | 55.86 | $66.66 | 1.5M |
| 2025-01-17 | 47.81 | $65.36 | 920800 |
| 2025-01-16 | 45.49 | $65.04 | 1.3M |
| 2025-01-15 | 43.78 | $64.81 | 1.5M |
| 2025-01-14 | 37.27 | $64.01 | 1.3M |
| 2025-01-13 | 35.13 | $63.77 | 1.2M |
| 2025-01-10 | 36.01 | $63.95 | 1.7M |
| 2025-01-08 | 41.46 | $64.95 | 11.2M |
| 2025-01-07 | 42.12 | $65.06 | 1.9M |
| 2025-01-06 | 42.77 | $65.17 | 1.9M |
| 2025-01-03 | 38.32 | $64.63 | 1.3M |
| 2025-01-02 | 35.58 | $64.32 | 2.6M |
| 2024-12-31 | 36.32 | $64.47 | 1.7M |
| 2024-12-30 | 36.32 | $64.47 | 1.4M |
| 2024-12-27 | 38.14 | $64.85 | 1.3M |
| 2024-12-26 | 38.77 | $64.98 | 976823 |
| 2024-12-24 | 36.47 | $64.68 | 527900 |
| 2024-12-23 | 34.28 | $64.40 | 1.2M |
| 2024-12-20 | 31.14 | $64.01 | 2.0M |
| 2024-12-19 | 31.77 | $64.18 | 1.5M |
| 2024-12-18 | 31.99 | $64.24 | 1.7M |
| 2024-12-17 | 38.75 | $65.86 | 2.5M |
| 2024-12-16 | 45.74 | $67.09 | 1.2M |
| 2024-12-13 | 47.11 | $67.30 | 619045 |
| 2024-12-12 | 48.50 | $67.51 | 788000 |
| 2024-12-11 | 53.33 | $68.19 | 1.3M |
| 2024-12-10 | 50.43 | $67.77 | 477109 |
| 2024-12-09 | 54.73 | $68.33 | 660602 |
| 2024-12-06 | 55.37 | $68.41 | 449930 |
| 2024-12-05 | 56.00 | $68.49 | 672400 |
| 2024-12-04 | 53.97 | $68.16 | 601600 |
| 2024-12-03 | 53.78 | $68.13 | 587100 |
| 2024-12-02 | 51.51 | $67.76 | 770805 |
| 2024-11-29 | 50.95 | $67.67 | 519202 |
| 2024-11-27 | 45.09 | $66.79 | 665023 |
| 2024-11-26 | 42.26 | $66.41 | 921102 |
| 2024-11-25 | 44.26 | $66.76 | 981163 |
| 2024-11-22 | 42.94 | $66.58 | 593919 |
| 2024-11-21 | 40.88 | $66.30 | 629700 |
| 2024-11-20 | 39.39 | $66.10 | 1.2M |
| 2024-11-19 | 40.36 | $66.30 | 807208 |
| 2024-11-18 | 40.69 | $66.37 | 504100 |
| 2024-11-15 | 37.99 | $65.98 | 784700 |
| 2024-11-14 | 39.03 | $66.22 | 546846 |
| 2024-11-13 | 38.57 | $66.15 | 788000 |
| 2024-11-12 | 39.97 | $66.49 | 747673 |
| 2024-11-11 | 44.75 | $67.54 | 649500 |
| 2024-11-08 | 44.63 | $67.52 | 677500 |
| 2024-11-07 | 49.03 | $68.39 | 585927 |
| 2024-11-06 | 42.54 | $67.34 | 541100 |
| 2024-11-05 | 47.16 | $68.19 | 403010 |
| 2024-11-04 | 42.48 | $67.52 | 594700 |
| 2024-11-01 | 41.68 | $67.41 | 401937 |
| 2024-10-31 | 40.68 | $67.27 | 921406 |
| 2024-10-30 | 43.20 | $67.77 | 512900 |
| 2024-10-29 | 44.89 | $68.09 | 409143 |
| 2024-10-28 | 46.40 | $68.37 | 369173 |
| 2024-10-25 | 43.02 | $67.85 | 434223 |
| 2024-10-24 | 44.24 | $68.09 | 313923 |
| 2024-10-23 | 42.42 | $67.81 | 454800 |
| 2024-10-22 | 45.87 | $68.49 | 443121 |
| 2024-10-21 | 47.71 | $68.83 | 469336 |
| 2024-10-18 | 52.16 | $69.59 | 300810 |
| 2024-10-17 | 49.82 | $69.19 | 423100 |
| 2024-10-16 | 49.76 | $69.18 | 359905 |
| 2024-10-15 | 48.40 | $68.94 | 546924 |
| 2024-10-14 | 54.11 | $69.92 | 233600 |
| 2024-10-11 | 53.31 | $69.77 | 293400 |
| 2024-10-10 | 51.54 | $69.44 | 480800 |
| 2024-10-09 | 52.11 | $69.54 | 642500 |
| 2024-10-08 | 51.70 | $69.46 | 377702 |
| 2024-10-07 | 52.60 | $69.63 | 441355 |
| 2024-10-04 | 54.89 | $70.06 | 345554 |
| 2024-10-03 | 52.80 | $69.60 | 502700 |
| 2024-10-02 | 56.07 | $70.21 | 650700 |
| 2024-10-01 | 57.23 | $70.42 | 567616 |
| 2024-09-30 | 59.51 | $70.83 | 564621 |
| 2024-09-27 | 60.58 | $71.02 | 745500 |
| 2024-09-26 | 62.88 | $71.43 | 919035 |
| 2024-09-25 | 57.44 | $69.98 | 618417 |
| 2024-09-24 | 59.68 | $70.37 | 552737 |
| 2024-09-23 | 58.09 | $69.97 | 322700 |
| 2024-09-20 | 56.84 | $69.66 | 363225 |
| 2024-09-19 | 60.43 | $70.31 | 400900 |
| 2024-09-18 | 54.75 | $68.95 | 1.0M |
| 2024-09-17 | 56.04 | $69.18 | 460643 |
| 2024-09-16 | 58.26 | $69.57 | 1.4M |
| 2024-09-13 | 55.92 | $69.02 | 524600 |
| 2024-09-12 | 55.14 | $68.84 | 750528 |
| 2024-09-11 | 52.33 | $68.21 | 1.9M |
| 2024-09-10 | 50.46 | $67.81 | 333035 |
| 2024-09-09 | 51.71 | $68.07 | 553700 |
| 2024-09-06 | 48.59 | $67.40 | 364347 |
| 2024-09-05 | 54.71 | $68.62 | 454719 |
| 2024-09-04 | 54.54 | $68.58 | 673917 |
| 2024-09-03 | 55.37 | $68.74 | 403000 |
| 2024-08-30 | 62.54 | $70.01 | 607700 |
| 2024-08-29 | 61.61 | $69.76 | 843100 |
| 2024-08-28 | 60.72 | $69.52 | 503900 |
| 2024-08-27 | 62.73 | $69.87 | 379932 |
| 2024-08-26 | 61.70 | $69.57 | 346025 |
| 2024-08-23 | 63.08 | $69.82 | 291800 |
| 2024-08-22 | 58.51 | $68.53 | 316700 |
| 2024-08-21 | 60.84 | $68.95 | 389300 |
| 2024-08-20 | 58.69 | $68.37 | 521200 |
| 2024-08-19 | 59.55 | $68.53 | 491803 |
| 2024-08-16 | 56.60 | $67.75 | 823303 |
| 2024-08-15 | 55.21 | $67.40 | 559400 |
| 2024-08-14 | 51.87 | $66.60 | 604500 |
| 2024-08-13 | 50.78 | $66.35 | 1.1M |
| 2024-08-12 | 45.57 | $65.24 | 1.0M |
| 2024-08-09 | 45.65 | $65.26 | 399806 |
| 2024-08-08 | 44.41 | $65.00 | 1.7M |
| 2024-08-07 | 38.82 | $63.91 | 833431 |
| 2024-08-06 | 37.62 | $63.69 | 2.5M |
| 2024-08-05 | 36.38 | $63.46 | 1.3M |
| 2024-08-02 | 41.15 | $64.87 | 790817 |
| 2024-08-01 | 45.53 | $65.96 | 710900 |
| 2024-07-31 | 54.47 | $67.73 | 464300 |
| 2024-07-30 | 49.35 | $66.77 | 629711 |
| 2024-07-29 | 48.31 | $66.59 | 308201 |
| 2024-07-26 | 49.87 | $66.88 | 477200 |
| 2024-07-25 | 44.97 | $66.04 | 553341 |
| 2024-07-24 | 46.89 | $66.41 | 509209 |
| 2024-07-23 | 51.45 | $67.22 | 971141 |
| 2024-07-22 | 53.85 | $67.61 | 418647 |
| 2024-07-19 | 50.05 | $66.94 | 350629 |
| 2024-07-18 | 52.25 | $67.30 | 548519 |
| 2024-07-17 | 56.64 | $67.97 | 732200 |
| 2024-07-16 | 59.03 | $68.31 | 897112 |
| 2024-07-15 | 57.10 | $67.93 | 407700 |
| 2024-07-12 | 60.74 | $68.44 | 719805 |
| 2024-07-11 | 57.19 | $67.74 | 567400 |
| 2024-07-10 | 55.83 | $67.49 | 414300 |
| 2024-07-09 | 50.13 | $66.54 | 759349 |
| 2024-07-08 | 51.80 | $66.79 | 502439 |
| 2024-07-05 | 53.85 | $67.09 | 494833 |
| 2024-07-03 | 51.54 | $66.71 | 254836 |
| 2024-07-02 | 46.17 | $65.91 | 630722 |
| 2024-07-01 | 44.94 | $65.74 | 428407 |
| 2024-06-28 | 44.22 | $65.64 | 1.9M |
| 2024-06-27 | 44.22 | $65.64 | 1.9M |
| 2024-06-26 | 43.63 | $65.55 | 1.0M |
| 2024-06-25 | 46.01 | $66.01 | 855709 |
| 2024-06-24 | 45.45 | $65.92 | 441549 |
| 2024-06-21 | 41.67 | $65.32 | 871000 |
| 2024-06-20 | 43.84 | $65.77 | 534400 |
| 2024-06-18 | 43.65 | $65.74 | 452400 |
| 2024-06-17 | 42.08 | $65.48 | 601600 |
| 2024-06-14 | 40.87 | $65.28 | 1.4M |
| 2024-06-13 | 43.36 | $65.86 | 586900 |
| 2024-06-12 | 47.79 | $66.79 | 695209 |
| 2024-06-11 | 43.36 | $66.04 | 741700 |
| 2024-06-10 | 54.73 | $67.97 | 258700 |
| 2024-06-07 | 54.44 | $67.92 | 524500 |
| 2024-06-06 | 60.57 | $68.74 | 891231 |
| 2024-06-05 | 59.51 | $68.54 | 507900 |
| 2024-06-04 | 57.34 | $68.14 | 1.1M |
| 2024-06-03 | 58.84 | $68.34 | 564237 |
| 2024-05-31 | 58.16 | $68.21 | 1.2M |
| 2024-05-30 | 54.57 | $67.55 | 393720 |
| 2024-05-29 | 50.66 | $66.91 | 1.5M |
| 2024-05-28 | 59.20 | $68.04 | 430400 |
| 2024-05-24 | 59.28 | $68.05 | 279300 |
| 2024-05-23 | 55.63 | $67.44 | 382943 |
| 2024-05-22 | 58.92 | $67.84 | 754545 |
| 2024-05-21 | 64.74 | $68.48 | 754001 |
| 2024-05-20 | 65.81 | $68.59 | 307900 |
| 2024-05-17 | 65.51 | $68.53 | 326500 |
| 2024-05-16 | 64.25 | $68.27 | 549041 |
| 2024-05-15 | 67.21 | $68.60 | 559935 |
| 2024-05-14 | 64.01 | $67.93 | 320524 |
| 2024-05-13 | 61.57 | $67.47 | 473248 |
| 2024-05-10 | 61.57 | $67.47 | 641900 |
| 2024-05-09 | 61.21 | $67.40 | 1.2M |
| 2024-05-08 | 58.44 | $66.88 | 573900 |
| 2024-05-07 | 59.06 | $66.96 | 468342 |
| 2024-05-06 | 58.38 | $66.83 | 396400 |
| 2024-05-03 | 55.59 | $66.31 | 512214 |
| 2024-05-02 | 51.95 | $65.69 | 478600 |
| 2024-05-01 | 45.97 | $64.81 | 643428 |
| 2024-04-30 | 46.66 | $64.92 | 2.3M |
| 2024-04-29 | 53.20 | $65.87 | 453800 |
| 2024-04-26 | 50.93 | $65.54 | 507940 |
| 2024-04-25 | 47.32 | $65.05 | 682800 |
| 2024-04-24 | 49.07 | $65.30 | 533529 |
| 2024-04-23 | 50.49 | $65.50 | 475100 |
| 2024-04-22 | 45.39 | $64.82 | 535200 |
| 2024-04-19 | 39.38 | $64.13 | 1.1M |
| 2024-04-18 | 39.00 | $64.09 | 572817 |
| 2024-04-17 | 39.81 | $64.23 | 828200 |
| 2024-04-16 | 39.04 | $64.14 | 674400 |
| 2024-04-15 | 42.87 | $64.80 | 603000 |
| 2024-04-12 | 44.24 | $65.02 | 590002 |
| 2024-04-11 | 52.19 | $66.12 | 521316 |
| 2024-04-10 | 51.05 | $65.97 | 880000 |
| 2024-04-09 | 59.17 | $66.88 | 602701 |
| 2024-04-08 | 58.83 | $66.83 | 639400 |
| 2024-04-05 | 56.69 | $66.52 | 1.3M |
| 2024-04-04 | 54.90 | $66.27 | 543424 |
| 2024-04-03 | 59.79 | $66.79 | 677100 |
| 2024-04-02 | 56.99 | $66.39 | 1.1M |
| 2024-04-01 | 61.68 | $66.85 | 912111 |
| 2024-03-28 | 64.76 | $67.13 | 829300 |
| 2024-03-27 | 66.34 | $67.27 | 630847 |
| 2024-03-26 | 63.64 | $66.82 | 547711 |
| 2024-03-25 | 63.14 | $66.74 | 932622 |
| 2024-03-22 | 64.29 | $66.85 | 469000 |
| 2024-03-21 | 66.28 | $67.04 | 647326 |
| 2024-03-20 | 66.80 | $67.09 | 1.3M |
| 2024-03-19 | 62.90 | $66.38 | 1.2M |
| 2024-03-18 | 62.13 | $66.25 | 661811 |
| 2024-03-15 | 62.22 | $66.26 | 584035 |
| 2024-03-14 | 62.11 | $66.24 | 1.4M |
| 2024-03-13 | 66.62 | $66.73 | 579936 |
| 2024-03-12 | 66.38 | $66.68 | 829314 |
| 2024-03-11 | 64.16 | $66.22 | 569900 |
| 2024-03-08 | 67.28 | $66.56 | 693705 |
| 2024-03-07 | 69.35 | $66.78 | 953200 |
| 2024-03-06 | 65.80 | $66.00 | 634500 |
| 2024-03-05 | 61.58 | $65.22 | 786629 |
| 2024-03-04 | 62.62 | $65.33 | 821200 |
| 2024-03-01 | 64.40 | $65.52 | 943800 |
| 2024-02-29 | 60.78 | $64.87 | 1.2M |
| 2024-02-28 | 59.58 | $64.67 | 534525 |
| 2024-02-27 | 63.26 | $65.07 | 572921 |
| 2024-02-26 | 62.49 | $64.93 | 660860 |
| 2024-02-23 | 63.21 | $65.01 | 532100 |
| 2024-02-22 | 62.80 | $64.93 | 806141 |
| 2024-02-21 | 59.09 | $64.24 | 667907 |
| 2024-02-20 | 58.81 | $64.19 | 699212 |
| 2024-02-16 | 57.87 | $64.02 | 676300 |
| 2024-02-15 | 57.33 | $63.92 | 1.0M |
| 2024-02-14 | 53.00 | $63.17 | 769141 |
| 2024-02-13 | 48.15 | $62.44 | 1.5M |
| 2024-02-12 | 56.33 | $63.52 | 477600 |
| 2024-02-09 | 55.67 | $63.42 | 532400 |
| 2024-02-08 | 54.21 | $63.20 | 641000 |
| 2024-02-07 | 54.91 | $63.29 | 637238 |
| 2024-02-06 | 55.06 | $63.31 | 866400 |
| 2024-02-05 | 52.41 | $62.88 | 775000 |
| 2024-02-02 | 55.52 | $63.31 | 882108 |
| 2024-02-01 | 59.43 | $63.81 | 964937 |
| 2024-01-31 | 55.96 | $63.22 | 750900 |
| 2024-01-30 | 58.88 | $63.58 | 461300 |
| 2024-01-29 | 59.37 | $63.64 | 418500 |
| 2024-01-26 | 57.46 | $63.30 | 464300 |
| 2024-01-25 | 55.84 | $63.02 | 570137 |
| 2024-01-24 | 54.66 | $62.82 | 674900 |
| 2024-01-23 | 52.19 | $62.41 | 629812 |
| 2024-01-22 | 52.86 | $62.51 | 563710 |
| 2024-01-19 | 51.81 | $62.33 | 435009 |
| 2024-01-18 | 50.82 | $62.16 | 819000 |
| 2024-01-17 | 47.64 | $61.63 | 504527 |
| 2024-01-16 | 51.39 | $62.26 | 658232 |
| 2024-01-12 | 58.94 | $63.34 | 670519 |
| 2024-01-11 | 57.46 | $63.07 | 1.1M |
| 2024-01-10 | 58.05 | $63.15 | 401900 |
| 2024-01-09 | 56.12 | $62.79 | 481000 |
| 2024-01-08 | 60.21 | $63.35 | 582400 |
| 2024-01-05 | 56.50 | $62.66 | 716600 |
| 2024-01-04 | 56.50 | $62.66 | 502800 |
| 2024-01-03 | 55.47 | $62.47 | 612141 |
| 2024-01-02 | 58.74 | $62.94 | 873400 |
| 2023-12-29 | 64.27 | $63.66 | 1.2M |
| 2023-12-28 | 64.18 | $63.64 | 1.0M |
| 2023-12-27 | 65.34 | $63.79 | 605032 |
| 2023-12-26 | 63.98 | $63.46 | 496615 |
| 2023-12-22 | 62.50 | $63.11 | 804310 |
| 2023-12-21 | 61.81 | $62.95 | 518610 |
| 2023-12-20 | 57.40 | $61.99 | 1.5M |
| 2023-12-19 | 69.87 | $63.55 | 665800 |
| 2023-12-18 | 67.18 | $62.93 | 609900 |
| 2023-12-15 | 66.39 | $62.76 | 471600 |
| 2023-12-14 | 72.37 | $63.38 | 804100 |
| 2023-12-13 | 69.97 | $62.80 | 866200 |
| 2023-12-12 | 65.04 | $61.81 | 621000 |
| 2023-12-11 | 64.87 | $61.78 | 1.4M |
| 2023-12-08 | 64.23 | $61.66 | 482023 |
| 2023-12-07 | 63.32 | $61.49 | 425400 |
| 2023-12-06 | 61.69 | $61.19 | 492217 |
| 2023-12-05 | 60.92 | $61.05 | 717429 |
| 2023-12-04 | 63.07 | $61.30 | 558903 |
| 2023-12-01 | 67.79 | $61.82 | 479132 |
| 2023-11-30 | 64.33 | $61.11 | 613110 |
| 2023-11-29 | 64.80 | $61.16 | 394524 |
| 2023-11-28 | 64.10 | $61.02 | 363814 |
| 2023-11-27 | 63.86 | $60.97 | 962700 |
| 2023-11-24 | 65.28 | $61.14 | 237300 |
| 2023-11-22 | 63.23 | $60.69 | 513900 |
| 2023-11-21 | 62.62 | $60.56 | 328519 |
| 2023-11-20 | 64.57 | $60.81 | 343500 |
| 2023-11-17 | 63.53 | $60.57 | 561900 |
| 2023-11-16 | 59.78 | $59.76 | 624100 |
| 2023-11-15 | 60.88 | $59.91 | 455035 |
| 2023-11-14 | 61.53 | $60.00 | 558031 |
| 2023-11-13 | 53.37 | $58.44 | 607725 |
| 2023-11-10 | 52.38 | $58.28 | 675400 |
| 2023-11-09 | 50.84 | $58.03 | 456500 |
| 2023-11-08 | 50.84 | $58.03 | 523214 |
| 2023-11-07 | 51.38 | $58.12 | 1.2M |
| 2023-11-06 | 53.92 | $58.54 | 585000 |
| 2023-11-03 | 55.73 | $58.83 | 1.1M |
| 2023-11-02 | 52.16 | $58.15 | 620603 |
| 2023-11-01 | 44.10 | $56.87 | 1.0M |
| 2023-10-31 | 40.22 | $56.35 | 1.3M |
| 2023-10-30 | 38.58 | $56.14 | 790100 |
| 2023-10-27 | 32.74 | $55.44 | 1.0M |
| 2023-10-26 | 33.52 | $55.62 | 838900 |
| 2023-10-25 | 35.11 | $55.98 | 1.2M |
| 2023-10-24 | 37.14 | $56.42 | 634800 |
| 2023-10-23 | 35.28 | $56.19 | 787000 |
| 2023-10-20 | 35.04 | $56.16 | 1.6M |
| 2023-10-19 | 37.45 | $56.71 | 904943 |
| 2023-10-18 | 39.66 | $57.18 | 510719 |
| 2023-10-17 | 44.99 | $58.17 | 917820 |
| 2023-10-16 | 44.91 | $58.16 | 533693 |
| 2023-10-13 | 41.55 | $57.69 | 468434 |
| 2023-10-12 | 44.52 | $58.23 | 379526 |
| 2023-10-11 | 47.76 | $58.77 | 466048 |
| 2023-10-10 | 46.17 | $58.54 | 375218 |
| 2023-10-09 | 40.34 | $57.76 | 297348 |
| 2023-10-06 | 40.55 | $57.80 | 728900 |
| 2023-10-05 | 35.60 | $57.19 | 1.0M |
| 2023-10-04 | 30.74 | $56.65 | 1.5M |
| 2023-10-03 | 30.38 | $56.61 | 1.4M |
| 2023-10-02 | 33.56 | $57.36 | 672227 |
| 2023-09-29 | 38.24 | $58.28 | 1.2M |
| 2023-09-28 | 39.26 | $58.46 | 579700 |
| 2023-09-27 | 34.87 | $57.98 | 841100 |
| 2023-09-26 | 35.53 | $58.11 | 511400 |
| 2023-09-25 | 40.08 | $58.93 | 469728 |
| 2023-09-22 | 41.30 | $59.13 | 417100 |
| 2023-09-21 | 40.96 | $59.09 | 893000 |
| 2023-09-20 | 47.32 | $60.06 | 729633 |
| 2023-09-19 | 48.66 | $60.24 | 400500 |
| 2023-09-18 | 48.35 | $60.20 | 791600 |
| 2023-09-15 | 50.28 | $60.47 | 429700 |
| 2023-09-14 | 51.36 | $60.62 | 277217 |
| 2023-09-13 | 45.16 | $59.79 | 270302 |
| 2023-09-12 | 46.24 | $59.95 | 311500 |
| 2023-09-11 | 47.66 | $60.16 | 317500 |
| 2023-09-08 | 42.90 | $59.56 | 311608 |
| 2023-09-07 | 43.33 | $59.63 | 860447 |
| 2023-09-06 | 44.82 | $59.87 | 420400 |
| 2023-09-05 | 46.14 | $60.08 | 296842 |
| 2023-09-01 | 49.56 | $60.60 | 257420 |
| 2023-08-31 | 49.28 | $60.56 | 767400 |
| 2023-08-30 | 50.59 | $60.76 | 734725 |
| 2023-08-29 | 50.47 | $60.74 | 403546 |
| 2023-08-28 | 45.34 | $59.96 | 634246 |
| 2023-08-25 | 40.71 | $59.34 | 402485 |
| 2023-08-24 | 38.05 | $59.01 | 736325 |
| 2023-08-23 | 42.25 | $59.78 | 452100 |
| 2023-08-22 | 36.93 | $59.16 | 764815 |
| 2023-08-21 | 37.40 | $59.25 | 960400 |
| 2023-08-18 | 35.92 | $59.08 | 639400 |
| 2023-08-17 | 36.02 | $59.10 | 419100 |
| 2023-08-16 | 38.03 | $59.52 | 498300 |
| 2023-08-15 | 40.37 | $59.98 | 447200 |
| 2023-08-14 | 45.14 | $60.81 | 397200 |
| 2023-08-11 | 46.71 | $61.06 | 311014 |
| 2023-08-10 | 48.72 | $61.37 | 343031 |
| 2023-08-09 | 47.62 | $61.21 | 430400 |
| 2023-08-08 | 47.21 | $61.15 | 465839 |
| 2023-08-07 | 49.90 | $61.59 | 320704 |
| 2023-08-04 | 46.55 | $61.08 | 381600 |
| 2023-08-03 | 45.19 | $60.88 | 382930 |
| 2023-08-02 | 46.42 | $61.10 | 451502 |
| 2023-08-01 | 53.66 | $62.24 | 474300 |
| 2023-07-31 | 59.12 | $62.95 | 541500 |
| 2023-07-28 | 59.12 | $62.95 | 398637 |
| 2023-07-27 | 56.53 | $62.49 | 411300 |
| 2023-07-26 | 58.44 | $62.74 | 374710 |
| 2023-07-25 | 57.46 | $62.56 | 303300 |
| 2023-07-24 | 56.65 | $62.41 | 238125 |
| 2023-07-21 | 57.48 | $62.53 | 635400 |
| 2023-07-20 | 57.18 | $62.47 | 493145 |
| 2023-07-19 | 59.02 | $62.75 | 1.1M |
| 2023-07-18 | 59.21 | $62.78 | 347900 |
| 2023-07-17 | 57.26 | $62.34 | 471100 |
| 2023-07-14 | 57.68 | $62.41 | 357930 |
| 2023-07-13 | 59.69 | $62.75 | 1.2M |
| 2023-07-12 | 55.67 | $61.82 | 663619 |
| 2023-07-11 | 49.63 | $60.64 | 450128 |
| 2023-07-10 | 46.45 | $60.10 | 552334 |
| 2023-07-07 | 45.42 | $59.93 | 783100 |
| 2023-07-06 | 41.87 | $59.36 | 437121 |
| 2023-07-05 | 47.37 | $60.43 | 674300 |
| 2023-07-03 | 51.53 | $61.12 | 276500 |
| 2023-06-30 | 51.53 | $61.12 | 391923 |
| 2023-06-29 | 47.10 | $60.39 | 316845 |
| 2023-06-28 | 47.55 | $60.47 | 388300 |
| 2023-06-27 | 47.01 | $60.38 | 430215 |
| 2023-06-26 | 44.13 | $59.91 | 455700 |
| 2023-06-23 | 43.33 | $59.78 | 589900 |
| 2023-06-22 | 48.16 | $60.73 | 283400 |
| 2023-06-21 | 50.41 | $61.13 | 319800 |
| 2023-06-20 | 49.62 | $60.99 | 479945 |
| 2023-06-16 | 54.52 | $61.83 | 340400 |
| 2023-06-15 | 55.26 | $61.95 | 342200 |
| 2023-06-14 | 52.12 | $61.34 | 576000 |
| 2023-06-13 | 51.16 | $61.16 | 513800 |
| 2023-06-12 | 47.91 | $60.57 | 471500 |
| 2023-06-09 | 46.59 | $60.34 | 762943 |
| 2023-06-08 | 46.78 | $60.38 | 427542 |
| 2023-06-07 | 43.52 | $59.80 | 681839 |
| 2023-06-06 | 52.30 | $61.47 | 256643 |
| 2023-06-05 | 49.33 | $60.96 | 517894 |
| 2023-06-02 | 51.30 | $61.29 | 480201 |
| 2023-06-01 | 46.18 | $60.46 | 512300 |
| 2023-05-31 | 39.90 | $59.59 | 764400 |
| 2023-05-30 | 43.03 | $60.16 | 428500 |
| 2023-05-26 | 46.49 | $60.73 | 479614 |
| 2023-05-25 | 42.14 | $60.17 | 444800 |
| 2023-05-24 | 43.28 | $60.36 | 810932 |
| 2023-05-23 | 48.93 | $61.22 | 360600 |
| 2023-05-22 | 55.86 | $62.08 | 264143 |
| 2023-05-19 | 55.72 | $62.06 | 430602 |
| 2023-05-18 | 53.57 | $61.75 | 288418 |
| 2023-05-17 | 54.55 | $61.87 | 438532 |
| 2023-05-16 | 52.78 | $61.61 | 273830 |
| 2023-05-15 | 57.96 | $62.24 | 338100 |
| 2023-05-12 | 54.60 | $61.74 | 529300 |
| 2023-05-11 | 55.70 | $61.87 | 696700 |
| 2023-05-10 | 57.47 | $62.08 | 430700 |
| 2023-05-09 | 58.74 | $62.23 | 1.1M |
| 2023-05-08 | 60.18 | $62.40 | 555014 |
| 2023-05-05 | 60.18 | $62.40 | 285800 |
| 2023-05-04 | 54.46 | $61.43 | 685400 |
| 2023-05-03 | 55.16 | $61.52 | 373334 |
| 2023-05-02 | 54.17 | $61.36 | 715100 |
| 2023-05-01 | 59.65 | $62.06 | 619642 |
| 2023-04-28 | 60.48 | $62.16 | 2.2M |
| 2023-04-27 | 60.22 | $62.11 | 375000 |
| 2023-04-26 | 55.98 | $61.35 | 613600 |
| 2023-04-25 | 56.36 | $61.40 | 502600 |
| 2023-04-24 | 63.64 | $62.30 | 435337 |
| 2023-04-21 | 63.09 | $62.19 | 562900 |
| 2023-04-20 | 61.73 | $61.92 | 504222 |
| 2023-04-19 | 61.68 | $61.91 | 321302 |
| 2023-04-18 | 63.64 | $62.16 | 477000 |
| 2023-04-17 | 62.23 | $61.85 | 362521 |
| 2023-04-14 | 62.83 | $61.93 | 329120 |
| 2023-04-13 | 64.98 | $62.22 | 310607 |
| 2023-04-12 | 61.33 | $61.38 | 422226 |
| 2023-04-11 | 59.62 | $61.02 | 348044 |
| 2023-04-10 | 58.45 | $60.78 | 360700 |
| 2023-04-06 | 58.26 | $60.74 | 464611 |
| 2023-04-05 | 57.37 | $60.55 | 651833 |
| 2023-04-04 | 60.11 | $60.98 | 596200 |
| 2023-04-03 | 60.24 | $61.00 | 688500 |
| 2023-03-31 | 58.01 | $60.47 | 578327 |
| 2023-03-30 | 56.70 | $60.17 | 332720 |
| 2023-03-29 | 53.63 | $59.50 | 450000 |
| 2023-03-28 | 50.02 | $58.78 | 375100 |
| 2023-03-27 | 49.61 | $58.70 | 957414 |
| 2023-03-24 | 46.95 | $58.19 | 506100 |
| 2023-03-23 | 47.84 | $58.38 | 527539 |
| 2023-03-22 | 47.44 | $58.30 | 426600 |
| 2023-03-21 | 48.82 | $58.61 | 312048 |
| 2023-03-20 | 44.89 | $57.81 | 550133 |
| 2023-03-17 | 40.37 | $56.98 | 587671 |
| 2023-03-16 | 42.99 | $57.63 | 628000 |
| 2023-03-15 | 38.18 | $56.81 | 766800 |
| 2023-03-14 | 45.90 | $58.53 | 451111 |
| 2023-03-13 | 41.32 | $57.83 | 665303 |
| 2023-03-10 | 43.05 | $58.18 | 1.1M |
| 2023-03-09 | 46.66 | $58.86 | 390806 |
| 2023-03-08 | 49.32 | $59.32 | 537207 |
| 2023-03-07 | 47.72 | $59.06 | 446643 |
| 2023-03-06 | 54.44 | $60.13 | 290134 |
| 2023-03-03 | 55.20 | $60.24 | 373330 |
| 2023-03-02 | 50.36 | $59.43 | 337600 |
| 2023-03-01 | 49.72 | $59.33 | 530200 |
| 2023-02-28 | 47.41 | $58.97 | 481200 |
| 2023-02-27 | 49.95 | $59.39 | 909400 |
| 2023-02-24 | 45.52 | $58.72 | 309600 |
| 2023-02-23 | 51.25 | $59.61 | 337500 |
| 2023-02-22 | 48.92 | $59.27 | 410118 |
| 2023-02-21 | 51.53 | $59.65 | 433100 |
| 2023-02-17 | 57.02 | $60.37 | 310042 |
| 2023-02-16 | 56.47 | $60.28 | 376600 |
| 2023-02-15 | 59.02 | $60.60 | 269907 |
| 2023-02-14 | 61.24 | $60.87 | 396100 |
| 2023-02-13 | 60.72 | $60.77 | 638735 |
| 2023-02-10 | 57.76 | $60.22 | 317100 |
| 2023-02-09 | 59.38 | $60.43 | 490994 |
| 2023-02-08 | 59.12 | $60.38 | 438649 |
| 2023-02-07 | 61.67 | $60.72 | 381835 |
| 2023-02-06 | 59.11 | $60.20 | 276541 |
| 2023-02-03 | 63.69 | $60.79 | 882310 |
| 2023-02-02 | 69.13 | $61.42 | 511735 |
| 2023-02-01 | 69.31 | $61.44 | 598900 |
| 2023-01-31 | 67.43 | $60.97 | 1.6M |
| 2023-01-30 | 65.65 | $60.55 | 731400 |
| 2023-01-27 | 69.34 | $60.98 | 266200 |
| 2023-01-26 | 70.13 | $61.07 | 538800 |
| 2023-01-25 | 69.77 | $60.97 | 444400 |
| 2023-01-24 | 68.54 | $60.63 | 499800 |
| 2023-01-23 | 68.77 | $60.66 | 1.7M |
| 2023-01-20 | 67.90 | $60.41 | 4.9M |
| 2023-01-19 | 65.85 | $59.84 | 12.9M |
| 2023-01-18 | 66.20 | $59.89 | 7.6M |
| 2023-01-17 | 67.93 | $60.14 | 804004 |
| 2023-01-13 | 67.25 | $59.93 | 505800 |
| 2023-01-12 | 66.27 | $59.63 | 647521 |
| 2023-01-11 | 63.10 | $58.72 | 576923 |
| 2023-01-10 | 61.63 | $58.33 | 685000 |
| 2023-01-09 | 61.11 | $58.19 | 813700 |
| 2023-01-06 | 60.25 | $57.96 | 615239 |
| 2023-01-05 | 54.24 | $56.51 | 340900 |
| 2023-01-04 | 57.61 | $57.10 | 585434 |
| 2023-01-03 | 54.07 | $56.33 | 581643 |
| 2022-12-30 | 52.35 | $55.98 | 881900 |
| 2022-12-29 | 55.27 | $56.50 | 674000 |
| 2022-12-28 | 50.82 | $55.61 | 772218 |
| 2022-12-27 | 54.15 | $56.19 | 963114 |
| 2022-12-23 | 53.55 | $56.07 | 1.2M |
| 2022-12-22 | 52.57 | $55.87 | 812714 |
| 2022-12-21 | 55.00 | $56.31 | 670600 |
| 2022-12-20 | 52.29 | $55.74 | 941016 |
| 2022-12-19 | 51.21 | $55.52 | 807636 |
| 2022-12-16 | 52.07 | $55.69 | 832926 |
| 2022-12-15 | 54.60 | $56.18 | 1.3M |
| 2022-12-14 | 63.15 | $57.62 | 970502 |
| 2022-12-13 | 63.54 | $57.68 | 944809 |
| 2022-12-12 | 61.73 | $57.20 | 805517 |
| 2022-12-09 | 61.23 | $57.07 | 920527 |
| 2022-12-08 | 60.97 | $57.00 | 376500 |
| 2022-12-07 | 60.03 | $56.74 | 1.0M |
| 2022-12-06 | 60.00 | $56.73 | 499746 |
| 2022-12-05 | 61.86 | $57.09 | 705938 |
| 2022-12-02 | 66.39 | $57.92 | 480200 |
| 2022-12-01 | 66.61 | $57.96 | 483200 |
| 2022-11-30 | 65.28 | $57.48 | 1.1M |
| 2022-11-29 | 62.28 | $56.47 | 1.9M |
| 2022-11-28 | 62.06 | $56.40 | 893140 |
| 2022-11-25 | 65.90 | $57.15 | 281702 |
| 2022-11-23 | 65.22 | $56.90 | 435300 |
| 2022-11-22 | 63.56 | $56.30 | 579100 |
| 2022-11-21 | 61.06 | $55.45 | 921000 |
| 2022-11-18 | 63.24 | $55.90 | 1.0M |
| 2022-11-17 | 62.93 | $55.79 | 668360 |
| 2022-11-16 | 63.12 | $55.83 | 719935 |
| 2022-11-15 | 63.96 | $56.02 | 1.1M |
| 2022-11-14 | 63.12 | $55.68 | 1.3M |
| 2022-11-11 | 65.75 | $56.30 | 585607 |
| 2022-11-10 | 63.14 | $55.19 | 995100 |
| 2022-11-09 | 54.42 | $52.26 | 2.1M |
| 2022-11-08 | 58.02 | $53.07 | 1.1M |
| 2022-11-07 | 56.19 | $52.53 | 783300 |
| 2022-11-04 | 55.36 | $52.29 | 1.2M |
| 2022-11-03 | 48.08 | $50.41 | 4.5M |
| 2022-11-02 | 49.68 | $50.80 | 915107 |
| 2022-11-01 | 53.21 | $51.62 | 1.8M |
| 2022-10-31 | 51.41 | $51.17 | 2.2M |
| 2022-10-28 | 53.40 | $51.63 | 753000 |
| 2022-10-27 | 51.82 | $51.22 | 2.0M |
| 2022-10-26 | 53.42 | $51.60 | 1.8M |
| 2022-10-25 | 51.27 | $51.03 | 790505 |
| 2022-10-24 | 46.97 | $49.97 | 730600 |
| 2022-10-21 | 46.97 | $49.97 | 2.2M |
| 2022-10-20 | 43.12 | $49.07 | 1.2M |
| 2022-10-19 | 43.48 | $49.18 | 2.5M |
| 2022-10-18 | 45.52 | $49.79 | 1.2M |
| 2022-10-17 | 44.09 | $49.44 | 1.6M |
| 2022-10-14 | 38.92 | $48.25 | 1.4M |
| 2022-10-13 | 41.40 | $49.06 | 1.7M |
| 2022-10-12 | 36.41 | $48.01 | 1.9M |
| 2022-10-11 | 36.80 | $48.15 | 1.2M |
| 2022-10-10 | 38.42 | $48.72 | 2.8M |
| 2022-10-07 | 39.26 | $49.01 | 1.6M |
| 2022-10-06 | 41.69 | $49.83 | 2.2M |
| 2022-10-05 | 44.40 | $50.68 | 1.9M |
| 2022-10-04 | 46.57 | $51.32 | 673200 |
| 2022-10-03 | 38.15 | $49.44 | 1.0M |
| 2022-09-30 | 32.04 | $48.31 | 2.3M |
| 2022-09-29 | 32.47 | $48.47 | 3.0M |
| 2022-09-28 | 34.22 | $49.11 | 1.7M |
| 2022-09-27 | 27.80 | $48.00 | 2.5M |
| 2022-09-26 | 28.39 | $48.25 | 1.4M |
| 2022-09-23 | 30.23 | $49.00 | 3.4M |
| 2022-09-22 | 35.13 | $50.70 | 2.6M |
| 2022-09-21 | 35.81 | $50.91 | 1.2M |
| 2022-09-20 | 37.94 | $51.55 | 1.5M |
| 2022-09-19 | 41.41 | $52.50 | 852100 |
| 2022-09-16 | 40.20 | $52.28 | 1.1M |
| 2022-09-15 | 41.53 | $52.64 | 1.1M |
| 2022-09-14 | 43.46 | $53.15 | 453800 |
| 2022-09-13 | 42.31 | $52.92 | 913200 |
| 2022-09-12 | 50.18 | $54.79 | 552600 |
| 2022-09-09 | 46.60 | $54.08 | 625700 |
| 2022-09-08 | 38.69 | $52.74 | 1.2M |
| 2022-09-07 | 37.78 | $52.60 | 724675 |
| 2022-09-06 | 34.74 | $52.14 | 894021 |
| 2022-09-02 | 35.34 | $52.31 | 875400 |
| 2022-09-01 | 36.41 | $52.61 | 1.8M |
| 2022-08-31 | 39.13 | $53.34 | 1.0M |
| 2022-08-30 | 40.64 | $53.72 | 600500 |
| 2022-08-29 | 42.43 | $54.16 | 317000 |
| 2022-08-26 | 42.80 | $54.25 | 696018 |
| 2022-08-25 | 49.60 | $55.75 | 582537 |
| 2022-08-24 | 46.36 | $55.15 | 948718 |
| 2022-08-23 | 45.53 | $55.00 | 591817 |
| 2022-08-22 | 45.04 | $54.91 | 451542 |
| 2022-08-19 | 49.56 | $55.88 | 541400 |
| 2022-08-18 | 53.79 | $56.68 | 378500 |
| 2022-08-17 | 54.74 | $56.85 | 424738 |
| 2022-08-16 | 57.50 | $57.34 | 497415 |
| 2022-08-15 | 57.41 | $57.32 | 244124 |
| 2022-08-12 | 59.34 | $57.67 | 358900 |
| 2022-08-11 | 57.80 | $57.27 | 326000 |
| 2022-08-10 | 57.57 | $57.21 | 530844 |
| 2022-08-09 | 52.14 | $55.89 | 712500 |
| 2022-08-08 | 53.72 | $56.21 | 528500 |
| 2022-08-05 | 52.78 | $55.99 | 599223 |
| 2022-08-04 | 54.85 | $56.42 | 570800 |
| 2022-08-03 | 53.65 | $56.12 | 351446 |
| 2022-08-02 | 52.32 | $55.79 | 1.4M |
| 2022-08-01 | 56.16 | $56.62 | 546100 |
| 2022-07-29 | 56.35 | $56.66 | 996618 |
| 2022-07-28 | 53.52 | $55.90 | 590213 |
| 2022-07-27 | 52.05 | $55.52 | 617200 |
| 2022-07-26 | 46.86 | $54.29 | 862100 |
| 2022-07-25 | 49.99 | $55.04 | 720014 |
| 2022-07-22 | 48.01 | $54.59 | 597900 |
| 2022-07-21 | 48.62 | $54.74 | 1.1M |
| 2022-07-20 | 46.15 | $54.17 | 591000 |
| 2022-07-19 | 47.02 | $54.40 | 479200 |
| 2022-07-18 | 40.57 | $53.00 | 684200 |
| 2022-07-15 | 39.01 | $52.69 | 827700 |
| 2022-07-14 | 34.87 | $51.90 | 2.9M |
| 2022-07-13 | 37.34 | $52.71 | 2.1M |
| 2022-07-12 | 37.53 | $52.77 | 858800 |
| 2022-07-11 | 37.71 | $52.83 | 543141 |
| 2022-07-08 | 40.37 | $53.70 | 1.2M |
| 2022-07-07 | 39.86 | $53.59 | 375427 |
| 2022-07-06 | 35.94 | $52.76 | 1.8M |
| 2022-07-05 | 35.79 | $52.73 | 896321 |
| 2022-07-01 | 38.98 | $53.88 | 901520 |
| 2022-06-30 | 38.34 | $53.74 | 2.1M |
| 2022-06-29 | 39.23 | $54.06 | 1.0M |
| 2022-06-28 | 40.00 | $54.34 | 1.0M |
| 2022-06-27 | 40.92 | $54.68 | 545239 |
| 2022-06-24 | 41.27 | $54.81 | 908600 |
| 2022-06-23 | 35.17 | $53.29 | 1.7M |
| 2022-06-22 | 35.54 | $53.45 | 1.0M |
| 2022-06-21 | 36.50 | $53.87 | 1.1M |
| 2022-06-17 | 32.91 | $52.99 | 1.5M |
| 2022-06-16 | 33.48 | $53.27 | 4.2M |
| 2022-06-15 | 36.19 | $54.54 | 1.9M |
| 2022-06-14 | 32.21 | $53.57 | 1.7M |
| 2022-06-13 | 33.33 | $54.12 | 1.1M |
| 2022-06-10 | 37.60 | $56.01 | 466700 |
| 2022-06-09 | 41.26 | $57.39 | 856800 |
| 2022-06-08 | 49.26 | $59.81 | 414800 |
| 2022-06-07 | 52.53 | $60.63 | 590929 |
| 2022-06-06 | 51.72 | $60.41 | 619600 |
| 2022-06-03 | 50.65 | $60.12 | 595527 |
| 2022-06-02 | 54.22 | $61.03 | 874245 |
| 2022-06-01 | 49.74 | $59.82 | 501032 |
| 2022-05-31 | 51.89 | $60.36 | 742600 |
| 2022-05-27 | 52.90 | $60.61 | 1.3M |
| 2022-05-26 | 50.38 | $59.92 | 559810 |
| 2022-05-25 | 47.80 | $59.25 | 799000 |
| 2022-05-24 | 47.61 | $59.20 | 576211 |
| 2022-05-23 | 48.25 | $59.39 | 1.1M |
| 2022-05-20 | 44.54 | $58.40 | 363900 |
| 2022-05-19 | 43.37 | $58.10 | 711800 |
| 2022-05-18 | 41.05 | $57.51 | 975837 |
| 2022-05-17 | 45.10 | $58.87 | 489200 |
| 2022-05-16 | 40.86 | $57.83 | 515700 |
| 2022-05-13 | 40.10 | $57.65 | 887336 |
| 2022-05-12 | 32.91 | $56.07 | 2.5M |
| 2022-05-11 | 33.49 | $56.31 | 2.8M |
| 2022-05-10 | 34.06 | $56.55 | 2.5M |
| 2022-05-09 | 32.79 | $56.27 | 875400 |
| 2022-05-06 | 37.27 | $58.11 | 2.1M |
| 2022-05-05 | 38.97 | $58.73 | 1.9M |
| 2022-05-04 | 45.10 | $60.67 | 1.2M |
| 2022-05-03 | 40.12 | $59.59 | 924843 |
| 2022-05-02 | 37.73 | $59.11 | 1.0M |
| 2022-04-29 | 38.40 | $59.33 | 2.0M |
| 2022-04-28 | 40.83 | $60.11 | 2.5M |
| 2022-04-27 | 36.58 | $59.24 | 1.4M |
| 2022-04-26 | 35.21 | $58.97 | 1.3M |
| 2022-04-25 | 40.26 | $60.62 | 1.1M |
| 2022-04-22 | 41.14 | $60.88 | 757735 |
| 2022-04-21 | 45.33 | $62.03 | 770200 |
| 2022-04-20 | 48.42 | $62.79 | 654400 |
| 2022-04-19 | 46.27 | $62.32 | 380700 |
| 2022-04-18 | 45.06 | $62.06 | 587724 |
| 2022-04-14 | 46.12 | $62.34 | 804900 |
| 2022-04-13 | 47.21 | $62.63 | 1.1M |
| 2022-04-12 | 44.09 | $61.91 | 819000 |
| 2022-04-11 | 45.66 | $62.35 | 292925 |
| 2022-04-08 | 48.13 | $63.02 | 545916 |
| 2022-04-07 | 47.93 | $62.97 | 1.1M |
| 2022-04-06 | 47.58 | $62.88 | 613000 |
| 2022-04-05 | 50.33 | $63.66 | 616110 |
| 2022-04-04 | 53.34 | $64.46 | 470829 |
| 2022-04-01 | 52.32 | $64.16 | 494300 |
| 2022-03-31 | 50.52 | $63.63 | 910100 |
| 2022-03-30 | 54.27 | $64.65 | 585300 |
| 2022-03-29 | 55.31 | $64.92 | 778828 |
| 2022-03-28 | 51.19 | $63.66 | 853738 |
| 2022-03-25 | 52.02 | $63.89 | 370931 |
| 2022-03-24 | 51.66 | $63.78 | 481800 |
| 2022-03-23 | 50.19 | $63.32 | 773706 |
| 2022-03-22 | 52.78 | $64.10 | 312600 |
| 2022-03-21 | 50.93 | $63.50 | 505041 |
| 2022-03-18 | 51.89 | $63.80 | 504300 |
| 2022-03-17 | 50.13 | $63.21 | 532900 |
| 2022-03-16 | 48.36 | $62.63 | 846625 |
| 2022-03-15 | 41.49 | $60.61 | 1.2M |
| 2022-03-14 | 39.28 | $60.03 | 594000 |
| 2022-03-11 | 37.83 | $59.65 | 2.6M |
| 2022-03-10 | 39.22 | $60.24 | 587300 |
| 2022-03-09 | 40.83 | $60.91 | 736400 |
| 2022-03-08 | 31.64 | $58.61 | 1.5M |
| 2022-03-07 | 29.93 | $58.23 | 797200 |
| 2022-03-04 | 33.58 | $59.97 | 1.6M |
| 2022-03-03 | 37.56 | $61.56 | 1.2M |
| 2022-03-02 | 40.67 | $62.64 | 1.6M |
| 2022-03-01 | 36.95 | $61.83 | 1.1M |
| 2022-02-28 | 40.69 | $63.08 | 1.9M |
| 2022-02-25 | 44.30 | $64.14 | 1.2M |
| 2022-02-24 | 35.83 | $62.48 | 2.0M |
| 2022-02-23 | 38.58 | $63.30 | 1.4M |
| 2022-02-22 | 40.42 | $63.81 | 434600 |
| 2022-02-18 | 43.33 | $64.57 | 471800 |
| 2022-02-17 | 44.87 | $64.95 | 431521 |
| 2022-02-16 | 49.38 | $65.98 | 745735 |
| 2022-02-15 | 48.18 | $65.73 | 690900 |
| 2022-02-14 | 42.59 | $64.65 | 361900 |
| 2022-02-11 | 44.14 | $65.02 | 525600 |
| 2022-02-10 | 48.29 | $65.94 | 483600 |
| 2022-02-09 | 52.53 | $66.77 | 789700 |
| 2022-02-08 | 46.87 | $65.71 | 1.6M |
| 2022-02-07 | 45.06 | $65.40 | 1.0M |
| 2022-02-04 | 44.30 | $65.27 | 830000 |
| 2022-02-03 | 43.79 | $65.18 | 998940 |
| 2022-02-02 | 48.53 | $66.19 | 359100 |
| 2022-02-01 | 45.53 | $65.65 | 497010 |
| 2022-01-31 | 41.71 | $65.01 | 512200 |
| 2022-01-28 | 34.62 | $63.97 | 2.6M |
| 2022-01-27 | 32.90 | $63.74 | 818300 |
| 2022-01-26 | 34.39 | $64.14 | 1.4M |
| 2022-01-25 | 35.31 | $64.38 | 1.1M |
| 2022-01-24 | 36.41 | $64.67 | 956600 |
| 2022-01-21 | 39.32 | $65.39 | 1.2M |
| 2022-01-20 | 43.60 | $66.32 | 1.1M |
| 2022-01-19 | 45.78 | $66.75 | 1.0M |
| 2022-01-18 | 46.30 | $66.85 | 527028 |
| 2022-01-14 | 51.08 | $67.73 | 322500 |
| 2022-01-13 | 51.95 | $67.88 | 258800 |
| 2022-01-12 | 54.72 | $68.35 | 290431 |
| 2022-01-11 | 51.02 | $67.65 | 920710 |
| 2022-01-10 | 46.32 | $66.86 | 456037 |
| 2022-01-07 | 49.96 | $67.49 | 744900 |
| 2022-01-06 | 48.68 | $67.28 | 354221 |
| 2022-01-05 | 50.30 | $67.56 | 485400 |
| 2022-01-04 | 54.16 | $68.19 | 433540 |
| 2022-01-03 | 53.13 | $68.00 | 1.2M |
| 2021-12-31 | 50.69 | $67.56 | 265200 |
| 2021-12-30 | 50.64 | $67.55 | 329000 |
| 2021-12-29 | 51.80 | $67.76 | 312949 |
| 2021-12-28 | 51.96 | $67.79 | 278000 |
| 2021-12-27 | 51.72 | $67.74 | 324710 |
| 2021-12-23 | 48.93 | $67.16 | 305800 |
| 2021-12-22 | 47.02 | $66.78 | 1.1M |
| 2021-12-21 | 43.36 | $66.09 | 686000 |
| 2021-12-20 | 38.58 | $65.27 | 758700 |
| 2021-12-17 | 39.55 | $65.52 | 407696 |
| 2021-12-16 | 42.72 | $66.30 | 372520 |
| 2021-12-15 | 42.44 | $66.25 | 1.2M |
| 2021-12-14 | 37.80 | $65.45 | 585316 |
| 2021-12-13 | 39.07 | $65.79 | 370408 |
| 2021-12-10 | 47.30 | $67.64 | 270200 |
| 2021-12-09 | 46.55 | $67.51 | 309035 |
| 2021-12-08 | 49.77 | $68.13 | 322357 |
| 2021-12-07 | 49.45 | $68.07 | 383300 |
| 2021-12-06 | 40.89 | $66.64 | 338700 |
| 2021-12-03 | 36.08 | $65.97 | 1.6M |
| 2021-12-02 | 37.55 | $66.31 | 816400 |
| 2021-12-01 | 30.84 | $65.46 | 741500 |
| 2021-11-30 | 32.94 | $65.99 | 759437 |
| 2021-11-29 | 35.63 | $66.61 | 392838 |
| 2021-11-26 | 33.29 | $66.33 | 297816 |
| 2021-11-24 | 42.52 | $68.09 | 161107 |
| 2021-11-23 | 45.01 | $68.46 | 407938 |
| 2021-11-22 | 45.42 | $68.52 | 386600 |
| 2021-11-19 | 48.66 | $68.98 | 273913 |
| 2021-11-18 | 53.44 | $69.59 | 264200 |
| 2021-11-17 | 52.79 | $69.50 | 317100 |
| 2021-11-16 | 53.91 | $69.64 | 331339 |
| 2021-11-15 | 55.25 | $69.81 | 167900 |
| 2021-11-12 | 56.51 | $69.97 | 152411 |
| 2021-11-11 | 53.56 | $69.50 | 119900 |
| 2021-11-10 | 52.24 | $69.30 | 275500 |
| 2021-11-09 | 59.24 | $70.18 | 176200 |
| 2021-11-08 | 60.56 | $70.33 | 253900 |
| 2021-11-05 | 60.34 | $70.29 | 201347 |
| 2021-11-04 | 59.35 | $70.11 | 204700 |
| 2021-11-03 | 59.43 | $70.12 | 366924 |
| 2021-11-02 | 56.51 | $69.58 | 172700 |
| 2021-11-01 | 58.28 | $69.82 | 158623 |
| 2021-10-29 | 54.81 | $69.20 | 789500 |
| 2021-10-28 | 57.83 | $69.61 | 357700 |
| 2021-10-27 | 53.55 | $68.89 | 240100 |
| 2021-10-26 | 56.11 | $69.23 | 205445 |
| 2021-10-25 | 55.76 | $69.17 | 164900 |
| 2021-10-22 | 56.11 | $69.22 | 99800 |
| 2021-10-21 | 54.27 | $68.89 | 125345 |
| 2021-10-20 | 56.53 | $69.22 | 166546 |
| 2021-10-19 | 55.13 | $68.96 | 206440 |
| 2021-10-18 | 52.63 | $68.51 | 205500 |
| 2021-10-15 | 54.23 | $68.76 | 183500 |
| 2021-10-14 | 51.14 | $68.21 | 463300 |
| 2021-10-13 | 46.66 | $67.49 | 289900 |
| 2021-10-12 | 41.72 | $66.79 | 228464 |
| 2021-10-11 | 41.13 | $66.71 | 197306 |
| 2021-10-08 | 42.25 | $66.93 | 210600 |
| 2021-10-07 | 42.30 | $66.94 | 160422 |
| 2021-10-06 | 38.52 | $66.39 | 748340 |
| 2021-10-05 | 40.49 | $66.82 | 210200 |
| 2021-10-04 | 37.37 | $66.38 | 289000 |
| 2021-10-01 | 40.29 | $67.02 | 245139 |
| 2021-09-30 | 38.87 | $66.82 | 337324 |
| 2021-09-29 | 39.67 | $67.00 | 791402 |
| 2021-09-28 | 40.51 | $67.19 | 223030 |
| 2021-09-27 | 48.59 | $68.76 | 125800 |
| 2021-09-24 | 48.71 | $68.78 | 135733 |
| 2021-09-23 | 52.25 | $69.37 | 158700 |
| 2021-09-22 | 47.45 | $68.59 | 211324 |
| 2021-09-21 | 44.96 | $68.22 | 108243 |
| 2021-09-20 | 40.54 | $67.61 | 266500 |
| 2021-09-17 | 48.26 | $68.89 | 137602 |
| 2021-09-16 | 55.03 | $69.76 | 176200 |
| 2021-09-15 | 56.24 | $69.90 | 181600 |
| 2021-09-14 | 54.69 | $69.67 | 177600 |
| 2021-09-13 | 57.46 | $70.00 | 186600 |
| 2021-09-10 | 54.47 | $69.55 | 131030 |
| 2021-09-09 | 55.21 | $69.64 | 143100 |
| 2021-09-08 | 55.61 | $69.69 | 198522 |
| 2021-09-07 | 60.31 | $70.26 | 114300 |
| 2021-09-03 | 60.65 | $70.30 | 156600 |
| 2021-09-02 | 58.99 | $70.00 | 202400 |
| 2021-09-01 | 56.74 | $69.61 | 213218 |
| 2021-08-31 | 53.18 | $69.04 | 402600 |
| 2021-08-30 | 53.62 | $69.10 | 137700 |
| 2021-08-27 | 53.32 | $69.05 | 175300 |
| 2021-08-26 | 49.02 | $68.38 | 159039 |
| 2021-08-25 | 51.94 | $68.81 | 93122 |
| 2021-08-24 | 51.55 | $68.75 | 137203 |
| 2021-08-23 | 49.59 | $68.44 | 120343 |
| 2021-08-20 | 44.71 | $67.73 | 136539 |
| 2021-08-19 | 43.09 | $67.51 | 125300 |
| 2021-08-18 | 47.54 | $68.25 | 226530 |
| 2021-08-17 | 48.71 | $68.43 | 206317 |
| 2021-08-16 | 53.55 | $69.13 | 147600 |
| 2021-08-13 | 56.20 | $69.48 | 63800 |
| 2021-08-12 | 53.97 | $69.12 | 82100 |
| 2021-08-11 | 54.86 | $69.24 | 336700 |
| 2021-08-10 | 51.86 | $68.76 | 141400 |
| 2021-08-09 | 50.63 | $68.57 | 153600 |
| 2021-08-06 | 50.96 | $68.62 | 85921 |
| 2021-08-05 | 52.63 | $68.88 | 131900 |
| 2021-08-04 | 50.61 | $68.54 | 89900 |
| 2021-08-03 | 52.10 | $68.78 | 253600 |
| 2021-08-02 | 49.33 | $68.31 | 873400 |
| 2021-07-30 | 47.68 | $68.04 | 188826 |
| 2021-07-29 | 49.79 | $68.41 | 119200 |
| 2021-07-28 | 46.83 | $67.92 | 208100 |
| 2021-07-27 | 44.87 | $67.61 | 102800 |
| 2021-07-26 | 46.12 | $67.85 | 91020 |
| 2021-07-23 | 45.52 | $67.75 | 92400 |
| 2021-07-22 | 42.67 | $67.28 | 90100 |
| 2021-07-21 | 42.31 | $67.22 | 96925 |
| 2021-07-20 | 35.39 | $66.16 | 144400 |
| 2021-07-19 | 31.09 | $65.58 | 122812 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-44.07
2026-07-16
Close Price
$89.37
Vol: 877584
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.73
Average
-40.58
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -44.07 | $89.37 | 877584 |
| 2026-07-15 | -25.23 | $89.99 | 879800 |
| 2026-07-14 | -41.34 | $89.46 | 674242 |
| 2026-07-13 | -62.61 | $88.76 | 1.4M |
| 2026-07-10 | -36.47 | $89.62 | 1.3M |
| 2026-07-09 | -49.24 | $89.20 | 1.1M |
| 2026-07-08 | -60.29 | $88.74 | 1.5M |
| 2026-07-07 | -40.87 | $89.41 | 1.0M |
| 2026-07-06 | -10.43 | $90.46 | 3.3M |
| 2026-07-02 | -36.52 | $89.56 | 1.0M |
| 2026-07-01 | -64.06 | $88.61 | 6.5M |
| 2026-06-30 | -52.46 | $89.01 | 1.2M |
| 2026-06-29 | -60.58 | $88.73 | 2.3M |
| 2026-06-26 | -80.22 | $88.09 | 868174 |
| 2026-06-25 | -67.03 | $88.57 | 1.1M |
| 2026-06-24 | -85.99 | $87.88 | 1.4M |
| 2026-06-23 | -81.87 | $88.03 | 1.5M |
| 2026-06-22 | -36.26 | $89.69 | 743821 |
| 2026-06-18 | -39.84 | $89.56 | 1.2M |
| 2026-06-17 | -48.35 | $89.25 | 2.9M |
| 2026-06-16 | -32.97 | $89.81 | 2.4M |
| 2026-06-15 | -39.01 | $89.59 | 1.7M |
| 2026-06-12 | -17.03 | $90.39 | 659600 |
| 2026-06-11 | -27.47 | $90.01 | 1.3M |
| 2026-06-10 | -94.78 | $87.56 | 2.4M |
| 2026-06-09 | -62.09 | $88.75 | 1.6M |
| 2026-06-08 | -70.95 | $88.69 | 1.1M |
| 2026-06-05 | -85.02 | $88.23 | 945039 |
| 2026-06-04 | -13.76 | $90.56 | 844529 |
| 2026-06-03 | -35.78 | $89.84 | 788600 |
| 2026-06-02 | -9.80 | $90.66 | 1.2M |
| 2026-06-01 | -21.31 | $90.10 | 1.3M |
| 2026-05-29 | -14.05 | $90.41 | 1.5M |
| 2026-05-28 | -14.87 | $90.29 | 1.2M |
| 2026-05-27 | -13.23 | $90.25 | 1.2M |
| 2026-05-26 | -6.01 | $90.61 | 840900 |
| 2026-05-22 | -16.25 | $89.63 | 1.1M |
| 2026-05-21 | -12.87 | $89.78 | 1.1M |
| 2026-05-20 | -22.35 | $89.36 | 1.1M |
| 2026-05-19 | -53.27 | $87.99 | 1.5M |
| 2026-05-18 | -39.05 | $88.62 | 1.3M |
| 2026-05-15 | -56.21 | $87.86 | 1.0M |
| 2026-05-14 | -25.65 | $89.37 | 786210 |
| 2026-05-13 | -21.98 | $89.54 | 1.3M |
| 2026-05-12 | -30.17 | $89.16 | 1.0M |
| 2026-05-11 | -20.47 | $89.61 | 938800 |
| 2026-05-08 | -18.53 | $89.70 | 1.2M |
| 2026-05-07 | -36.85 | $88.85 | 1.4M |
| 2026-05-06 | -7.11 | $90.23 | 1.4M |
| 2026-05-05 | -54.31 | $88.04 | 1.0M |
| 2026-05-04 | -49.79 | $87.03 | 1.1M |
| 2026-05-01 | -33.71 | $88.17 | 2.0M |
| 2026-04-30 | -29.29 | $88.34 | 1.5M |
| 2026-04-29 | -57.12 | $86.23 | 1.2M |
| 2026-04-28 | -39.82 | $87.10 | 843004 |
| 2026-04-27 | -31.11 | $87.48 | 1.3M |
| 2026-04-24 | -28.14 | $87.76 | 856207 |
| 2026-04-23 | -32.06 | $87.37 | 1.4M |
| 2026-04-22 | -25.43 | $88.03 | 1.3M |
| 2026-04-21 | -28.94 | $87.68 | 1.5M |
| 2026-04-20 | -9.55 | $89.61 | 954500 |
| 2026-04-17 | -6.26 | $89.91 | 1.1M |
| 2026-04-16 | -5.81 | $88.76 | 1.1M |
| 2026-04-15 | -3.40 | $88.98 | 1.5M |
| 2026-04-14 | -1.32 | $89.17 | 1.2M |
| 2026-04-13 | -0.72 | $88.40 | 1.8M |
| 2026-04-10 | -5.54 | $87.84 | 821000 |
| 2026-04-09 | -8.25 | $87.62 | 1.2M |
| 2026-04-08 | -5.05 | $87.88 | 2.5M |
| 2026-04-07 | -32.55 | $84.77 | 1.9M |
| 2026-04-06 | -31.52 | $84.84 | 1.4M |
| 2026-04-02 | -38.56 | $84.36 | 1.5M |
| 2026-04-01 | -31.67 | $84.83 | 1.7M |
| 2026-03-31 | -54.18 | $83.57 | 2.4M |
| 2026-03-30 | -88.68 | $81.01 | 1.6M |
| 2026-03-27 | -92.55 | $80.86 | 1.2M |
| 2026-03-26 | -87.02 | $81.58 | 1.5M |
| 2026-03-25 | -71.82 | $83.23 | 1.5M |
| 2026-03-24 | -83.06 | $82.01 | 5.0M |
| 2026-03-23 | -78.45 | $82.51 | 2.5M |
| 2026-03-20 | -96.32 | $80.57 | 2.2M |
| 2026-03-19 | -85.26 | $82.99 | 2.0M |
| 2026-03-18 | -95.57 | $83.26 | 2.0M |
| 2026-03-17 | -77.37 | $84.74 | 2.8M |
| 2026-03-16 | -80.44 | $84.49 | 2.7M |
| 2026-03-13 | -98.28 | $83.04 | 1.3M |
| 2026-03-12 | -85.75 | $84.11 | 2.7M |
| 2026-03-11 | -69.52 | $85.42 | 1.8M |
| 2026-03-10 | -65.30 | $85.76 | 3.8M |
| 2026-03-09 | -68.77 | $85.48 | 2.4M |
| 2026-03-06 | -86.02 | $85.00 | 2.7M |
| 2026-03-05 | -80.95 | $85.72 | 2.0M |
| 2026-03-04 | -53.66 | $87.51 | 3.9M |
| 2026-03-03 | -69.51 | $86.47 | 2.5M |
| 2026-03-02 | -38.11 | $89.09 | 2.2M |
| 2026-02-27 | -8.06 | $90.62 | 2.2M |
| 2026-02-26 | -2.05 | $90.73 | 2.2M |
| 2026-02-25 | -2.25 | $90.72 | 2.0M |
| 2026-02-24 | -9.61 | $89.89 | 5.6M |
| 2026-02-23 | -14.65 | $89.67 | 1.3M |
| 2026-02-20 | -4.72 | $90.07 | 2.1M |
| 2026-02-19 | -17.88 | $89.40 | 1.9M |
| 2026-02-18 | -13.34 | $89.50 | 2.5M |
| 2026-02-17 | -15.88 | $89.34 | 3.2M |
| 2026-02-13 | -15.22 | $89.38 | 2.0M |
| 2026-02-12 | -18.66 | $89.17 | 1.5M |
| 2026-02-11 | -2.83 | $90.04 | 1.5M |
| 2026-02-10 | -4.78 | $89.58 | 1.6M |
| 2026-02-09 | -1.76 | $89.23 | 1.9M |
| 2026-02-06 | -1.33 | $87.91 | 1.3M |
| 2026-02-05 | -46.34 | $86.00 | 1.9M |
| 2026-02-04 | -14.89 | $87.33 | 2.7M |
| 2026-02-03 | -21.99 | $87.03 | 4.1M |
| 2026-02-02 | -24.33 | $86.87 | 1.3M |
| 2026-01-30 | -32.29 | $86.31 | 2.7M |
| 2026-01-29 | -6.17 | $87.62 | 7.5M |
| 2026-01-28 | -13.52 | $87.12 | 22.3M |
| 2026-01-27 | -2.96 | $87.69 | 2.0M |
| 2026-01-26 | -8.58 | $86.39 | 1.7M |
| 2026-01-23 | -0.83 | $86.03 | 2.5M |
| 2026-01-22 | -6.12 | $85.52 | 1.6M |
| 2026-01-21 | -11.85 | $85.12 | 1.7M |
| 2026-01-20 | -32.17 | $84.33 | 1.6M |
| 2026-01-16 | -1.41 | $85.47 | 1.3M |
| 2026-01-15 | -6.01 | $85.25 | 6.5M |
| 2026-01-14 | -3.94 | $85.26 | 5.8M |
| 2026-01-13 | -11.82 | $84.90 | 8.2M |
| 2026-01-12 | -0.66 | $85.41 | 1.5M |
| 2026-01-09 | -1.97 | $84.85 | 1.4M |
| 2026-01-08 | -9.89 | $84.15 | 1.2M |
| 2026-01-07 | -12.64 | $84.05 | 1.6M |
| 2026-01-06 | -3.85 | $84.37 | 1.6M |
| 2026-01-05 | -1.17 | $84.25 | 1.5M |
| 2026-01-02 | -13.88 | $83.29 | 1.3M |
| 2025-12-31 | -42.70 | $82.48 | 1.2M |
| 2025-12-30 | -27.76 | $82.90 | 1.2M |
| 2025-12-29 | -31.32 | $82.80 | 1.0M |
| 2025-12-26 | -21.35 | $83.08 | 758248 |
| 2025-12-24 | -26.74 | $82.91 | 633400 |
| 2025-12-23 | -20.88 | $82.83 | 1.3M |
| 2025-12-22 | -29.22 | $82.33 | 1.1M |
| 2025-12-19 | -32.82 | $81.98 | 2.0M |
| 2025-12-18 | -39.61 | $81.47 | 1.8M |
| 2025-12-17 | -50.36 | $80.87 | 1.7M |
| 2025-12-16 | -39.78 | $81.46 | 3.1M |
| 2025-12-15 | -5.20 | $83.39 | 1.4M |
| 2025-12-12 | -11.52 | $82.94 | 1.3M |
| 2025-12-11 | -2.94 | $83.39 | 1.6M |
| 2025-12-10 | -2.84 | $82.89 | 1.5M |
| 2025-12-09 | -15.50 | $81.97 | 2.8M |
| 2025-12-08 | -12.66 | $82.10 | 1.1M |
| 2025-12-05 | -8.08 | $82.31 | 852627 |
| 2025-12-04 | -4.54 | $82.31 | 1.2M |
| 2025-12-03 | -10.48 | $82.03 | 3.4M |
| 2025-12-02 | -21.64 | $81.54 | 1.2M |
| 2025-12-01 | -25.97 | $81.35 | 1.3M |
| 2025-11-28 | -16.40 | $81.77 | 357600 |
| 2025-11-26 | -26.20 | $81.34 | 754700 |
| 2025-11-25 | -45.79 | $80.48 | 831448 |
| 2025-11-24 | -67.88 | $79.51 | 1.2M |
| 2025-11-21 | -72.44 | $79.31 | 1.3M |
| 2025-11-20 | -99.54 | $78.12 | 1.5M |
| 2025-11-19 | -90.30 | $79.23 | 1.0M |
| 2025-11-18 | -85.39 | $79.45 | 1.5M |
| 2025-11-17 | -75.34 | $80.29 | 1.1M |
| 2025-11-14 | -41.44 | $81.28 | 1.4M |
| 2025-11-13 | -37.33 | $81.40 | 1.1M |
| 2025-11-12 | -3.42 | $82.39 | 881912 |
| 2025-11-11 | -6.67 | $81.81 | 3.7M |
| 2025-11-10 | -22.66 | $81.34 | 965200 |
| 2025-11-07 | -55.76 | $80.42 | 1.1M |
| 2025-11-06 | -63.30 | $80.09 | 1.5M |
| 2025-11-05 | -55.22 | $80.33 | 1.2M |
| 2025-11-04 | -71.72 | $79.84 | 1.1M |
| 2025-11-03 | -41.08 | $80.75 | 1.2M |
| 2025-10-31 | -41.75 | $80.73 | 2.9M |
| 2025-10-30 | -35.35 | $80.92 | 2.9M |
| 2025-10-29 | -25.59 | $81.21 | 1.3M |
| 2025-10-28 | -7.07 | $81.76 | 953300 |
| 2025-10-27 | -3.81 | $81.78 | 1.0M |
| 2025-10-24 | -20.42 | $81.30 | 1.3M |
| 2025-10-23 | -26.99 | $81.11 | 715346 |
| 2025-10-22 | -36.00 | $80.72 | 5.1M |
| 2025-10-21 | -35.08 | $80.75 | 1.6M |
| 2025-10-20 | -12.92 | $81.47 | 791532 |
| 2025-10-17 | -32.62 | $80.83 | 942300 |
| 2025-10-16 | -33.85 | $80.79 | 1.6M |
| 2025-10-15 | -40.92 | $80.56 | 955328 |
| 2025-10-14 | -53.85 | $80.14 | 944600 |
| 2025-10-13 | -64.62 | $79.79 | 798401 |
| 2025-10-10 | -85.85 | $79.10 | 1.6M |
| 2025-10-09 | -41.23 | $80.55 | 938340 |
| 2025-10-08 | -19.38 | $81.26 | 1.1M |
| 2025-10-07 | -28.00 | $80.98 | 975405 |
| 2025-10-06 | -6.15 | $81.69 | 909711 |
| 2025-10-03 | -4.29 | $81.54 | 975600 |
| 2025-10-02 | -9.27 | $80.80 | 1.2M |
| 2025-10-01 | -4.83 | $80.67 | 3.3M |
| 2025-09-30 | -11.07 | $80.17 | 1.7M |
| 2025-09-29 | -19.29 | $79.85 | 1.5M |
| 2025-09-26 | -29.67 | $79.50 | 886927 |
| 2025-09-25 | -45.40 | $78.97 | 1.3M |
| 2025-09-24 | -29.38 | $79.51 | 2.5M |
| 2025-09-23 | -14.84 | $80.00 | 1.9M |
| 2025-09-22 | -9.88 | $80.14 | 2.4M |
| 2025-09-19 | -20.06 | $79.80 | 877131 |
| 2025-09-18 | -10.48 | $80.12 | 1.1M |
| 2025-09-17 | -20.06 | $79.80 | 1.3M |
| 2025-09-16 | -7.91 | $80.04 | 2.4M |
| 2025-09-15 | -0.95 | $80.26 | 770400 |
| 2025-09-12 | -13.27 | $79.68 | 921200 |
| 2025-09-11 | -1.02 | $80.04 | 1.3M |
| 2025-09-10 | -16.53 | $79.20 | 1.5M |
| 2025-09-09 | -17.34 | $79.18 | 765400 |
| 2025-09-08 | -6.99 | $79.42 | 782300 |
| 2025-09-05 | -33.46 | $78.70 | 1.1M |
| 2025-09-04 | -41.78 | $78.34 | 2.7M |
| 2025-09-03 | -51.58 | $77.81 | 2.7M |
| 2025-09-02 | -46.72 | $77.69 | 1.1M |
| 2025-08-29 | -30.09 | $78.34 | 819222 |
| 2025-08-28 | -16.85 | $78.70 | 1.3M |
| 2025-08-27 | -21.85 | $78.43 | 653002 |
| 2025-08-26 | -19.81 | $78.54 | 715945 |
| 2025-08-25 | -20.00 | $78.53 | 685000 |
| 2025-08-22 | -2.22 | $79.49 | 613241 |
| 2025-08-21 | -11.76 | $78.26 | 815225 |
| 2025-08-20 | -3.27 | $78.65 | 818900 |
| 2025-08-19 | -7.41 | $78.46 | 936434 |
| 2025-08-18 | -2.72 | $78.50 | 745418 |
| 2025-08-15 | -2.04 | $78.53 | 1.0M |
| 2025-08-14 | -3.19 | $78.16 | 838631 |
| 2025-08-13 | -0.98 | $78.25 | 939900 |
| 2025-08-12 | -3.69 | $77.86 | 622100 |
| 2025-08-11 | -26.39 | $77.00 | 1.1M |
| 2025-08-08 | -19.00 | $77.28 | 589017 |
| 2025-08-07 | -29.29 | $76.89 | 948100 |
| 2025-08-06 | -43.27 | $76.36 | 979112 |
| 2025-08-05 | -58.58 | $75.78 | 1.1M |
| 2025-08-04 | -60.16 | $75.72 | 875217 |
| 2025-08-01 | -87.60 | $74.68 | 1.5M |
| 2025-07-31 | -94.59 | $74.85 | 1.4M |
| 2025-07-30 | -77.99 | $75.52 | 1.2M |
| 2025-07-29 | -60.06 | $76.09 | 815001 |
| 2025-07-28 | -56.92 | $76.19 | 954400 |
| 2025-07-25 | -20.75 | $77.34 | 837027 |
| 2025-07-24 | -17.30 | $77.45 | 1.0M |
| 2025-07-23 | -1.32 | $77.95 | 1.7M |
| 2025-07-22 | -6.22 | $76.33 | 746345 |
| 2025-07-21 | -15.82 | $75.91 | 601908 |
| 2025-07-18 | -28.53 | $75.46 | 906600 |
| 2025-07-17 | -23.45 | $75.64 | 939134 |
| 2025-07-16 | -29.38 | $75.43 | 1.1M |
| 2025-07-15 | -39.55 | $75.07 | 724512 |
| 2025-07-14 | -18.08 | $75.83 | 737200 |
| 2025-07-11 | -26.04 | $75.77 | 897600 |
| 2025-07-10 | -9.11 | $76.42 | 991003 |
| 2025-07-09 | -9.64 | $76.40 | 807500 |
| 2025-07-08 | -22.92 | $75.89 | 997400 |
| 2025-07-07 | -35.42 | $75.41 | 1.1M |
| 2025-07-03 | -13.80 | $76.24 | 514720 |
| 2025-07-02 | -16.93 | $76.12 | 1.1M |
| 2025-07-01 | -22.66 | $75.90 | 1.5M |
| 2025-06-30 | -19.01 | $76.04 | 3.3M |
| 2025-06-27 | -24.74 | $75.82 | 1.6M |
| 2025-06-26 | -38.54 | $75.29 | 1.7M |
| 2025-06-25 | -61.98 | $74.39 | 1.2M |
| 2025-06-24 | -51.56 | $74.79 | 1.7M |
| 2025-06-23 | -73.70 | $73.94 | 6.1M |
| 2025-06-20 | -98.81 | $73.46 | 1.1M |
| 2025-06-18 | -90.64 | $74.06 | 1.5M |
| 2025-06-17 | -94.31 | $73.95 | 1.1M |
| 2025-06-16 | -62.95 | $74.85 | 855829 |
| 2025-06-13 | -29.25 | $75.79 | 863369 |
| 2025-06-12 | -2.76 | $76.67 | 1.2M |
| 2025-06-11 | -9.29 | $76.11 | 1.5M |
| 2025-06-10 | -6.70 | $76.13 | 1.8M |
| 2025-06-09 | -6.51 | $76.06 | 661300 |
| 2025-06-06 | -3.76 | $76.05 | 616100 |
| 2025-06-05 | -8.88 | $75.84 | 605016 |
| 2025-06-04 | -5.41 | $75.92 | 721900 |
| 2025-06-03 | -14.69 | $75.56 | 593814 |
| 2025-06-02 | -0.26 | $76.12 | 1.4M |
| 2025-05-30 | -14.41 | $75.22 | 929100 |
| 2025-05-29 | -13.29 | $75.13 | 1.4M |
| 2025-05-28 | -17.44 | $74.86 | 1.5M |
| 2025-05-27 | -2.64 | $75.59 | 584500 |
| 2025-05-23 | -12.90 | $74.57 | 728700 |
| 2025-05-22 | -17.67 | $74.31 | 1.5M |
| 2025-05-21 | -14.79 | $74.38 | 756500 |
| 2025-05-20 | -0.77 | $74.81 | 705600 |
| 2025-05-19 | -0.19 | $74.43 | 604900 |
| 2025-05-16 | -0.33 | $73.82 | 626143 |
| 2025-05-15 | -0.34 | $73.63 | 1.7M |
| 2025-05-14 | -9.08 | $72.88 | 634900 |
| 2025-05-13 | -3.17 | $73.17 | 2.5M |
| 2025-05-12 | -0.50 | $72.99 | 831541 |
| 2025-05-09 | -3.41 | $72.67 | 745118 |
| 2025-05-08 | -6.83 | $72.30 | 525945 |
| 2025-05-07 | -3.71 | $72.51 | 801300 |
| 2025-05-06 | -1.70 | $72.73 | 921258 |
| 2025-05-05 | -1.69 | $72.71 | 847100 |
| 2025-05-02 | -1.37 | $72.62 | 707036 |
| 2025-05-01 | -3.85 | $71.35 | 932000 |
| 2025-04-30 | -1.31 | $71.62 | 2.8M |
| 2025-04-29 | -1.13 | $71.64 | 614626 |
| 2025-04-28 | -0.67 | $71.47 | 1.5M |
| 2025-04-25 | -0.20 | $70.99 | 1.3M |
| 2025-04-24 | -0.21 | $70.76 | 1.2M |
| 2025-04-23 | -8.58 | $69.85 | 1.3M |
| 2025-04-22 | -14.16 | $69.66 | 1.7M |
| 2025-04-21 | -27.51 | $68.33 | 1.4M |
| 2025-04-17 | -24.90 | $68.59 | 1.6M |
| 2025-04-16 | -31.33 | $67.95 | 1.2M |
| 2025-04-15 | -32.73 | $68.14 | 2.2M |
| 2025-04-14 | -37.99 | $67.59 | 2.0M |
| 2025-04-11 | -45.65 | $66.79 | 12.2M |
| 2025-04-10 | -61.24 | $65.16 | 2.5M |
| 2025-04-09 | -49.67 | $66.37 | 2.0M |
| 2025-04-08 | -93.49 | $61.79 | 3.4M |
| 2025-04-07 | -91.00 | $62.05 | 8.0M |
| 2025-04-04 | -98.90 | $63.47 | 3.4M |
| 2025-04-03 | -96.61 | $67.86 | 1.1M |
| 2025-04-02 | -67.86 | $69.28 | 1.6M |
| 2025-04-01 | -74.70 | $69.05 | 1.9M |
| 2025-03-31 | -78.99 | $68.89 | 1.1M |
| 2025-03-28 | -63.02 | $69.43 | 799100 |
| 2025-03-27 | -42.23 | $70.12 | 533836 |
| 2025-03-26 | -44.57 | $70.04 | 2.7M |
| 2025-03-25 | -19.94 | $70.88 | 1.2M |
| 2025-03-24 | -31.09 | $70.50 | 749744 |
| 2025-03-21 | -33.72 | $70.41 | 629505 |
| 2025-03-20 | -20.82 | $70.85 | 1.0M |
| 2025-03-19 | -5.87 | $71.36 | 1.0M |
| 2025-03-18 | -4.59 | $71.06 | 772740 |
| 2025-03-17 | -3.28 | $71.10 | 977700 |
| 2025-03-14 | -22.46 | $70.29 | 3.0M |
| 2025-03-13 | -69.93 | $68.98 | 3.3M |
| 2025-03-12 | -45.78 | $69.50 | 7.8M |
| 2025-03-11 | -63.64 | $68.95 | 6.4M |
| 2025-03-10 | -55.52 | $69.20 | 3.5M |
| 2025-03-07 | -2.08 | $70.84 | 4.3M |
| 2025-03-06 | -22.32 | $70.16 | 715537 |
| 2025-03-05 | -2.98 | $70.81 | 811400 |
| 2025-03-04 | -30.33 | $69.17 | 3.5M |
| 2025-03-03 | -19.86 | $69.34 | 815219 |
| 2025-02-28 | -28.86 | $68.81 | 2.2M |
| 2025-02-27 | -33.08 | $68.64 | 663011 |
| 2025-02-26 | -12.69 | $69.46 | 828031 |
| 2025-02-25 | -11.62 | $69.45 | 3.2M |
| 2025-02-24 | -26.77 | $68.85 | 960900 |
| 2025-02-21 | -23.74 | $68.97 | 827203 |
| 2025-02-20 | -10.61 | $69.49 | 1.1M |
| 2025-02-19 | -18.94 | $69.16 | 542300 |
| 2025-02-18 | -1.01 | $69.87 | 2.9M |
| 2025-02-14 | -8.43 | $69.41 | 447600 |
| 2025-02-13 | 0.00 | $69.41 | 662402 |
| 2025-02-12 | -3.85 | $68.54 | 877407 |
| 2025-02-11 | -1.25 | $68.40 | 512430 |
| 2025-02-10 | -5.14 | $68.12 | 969103 |
| 2025-02-07 | -13.24 | $67.71 | 1.8M |
| 2025-02-06 | -2.57 | $68.25 | 958808 |
| 2025-02-05 | -5.45 | $68.00 | 2.7M |
| 2025-02-04 | -20.00 | $67.28 | 1.1M |
| 2025-02-03 | -35.76 | $66.50 | 1.2M |
| 2025-01-31 | -18.99 | $67.33 | 1.5M |
| 2025-01-30 | -6.06 | $67.97 | 781006 |
| 2025-01-29 | -7.60 | $67.21 | 812603 |
| 2025-01-28 | -7.36 | $67.22 | 1.0M |
| 2025-01-27 | -6.65 | $67.25 | 885825 |
| 2025-01-24 | -4.28 | $67.35 | 722400 |
| 2025-01-23 | -0.27 | $66.98 | 1.4M |
| 2025-01-22 | -9.51 | $66.46 | 3.2M |
| 2025-01-21 | -0.30 | $66.66 | 1.5M |
| 2025-01-17 | -25.27 | $65.36 | 920800 |
| 2025-01-16 | -38.13 | $65.04 | 1.3M |
| 2025-01-15 | -62.37 | $64.81 | 1.5M |
| 2025-01-14 | -83.76 | $64.01 | 1.3M |
| 2025-01-13 | -90.45 | $63.77 | 1.2M |
| 2025-01-10 | -88.64 | $63.95 | 1.7M |
| 2025-01-08 | -67.98 | $64.95 | 11.2M |
| 2025-01-07 | -69.65 | $65.06 | 1.9M |
| 2025-01-06 | -67.64 | $65.17 | 1.9M |
| 2025-01-03 | -77.51 | $64.63 | 1.3M |
| 2025-01-02 | -83.18 | $64.32 | 2.6M |
| 2024-12-31 | -80.44 | $64.47 | 1.7M |
| 2024-12-30 | -80.44 | $64.47 | 1.4M |
| 2024-12-27 | -73.49 | $64.85 | 1.3M |
| 2024-12-26 | -71.12 | $64.98 | 976823 |
| 2024-12-24 | -76.60 | $64.68 | 527900 |
| 2024-12-23 | -81.72 | $64.40 | 1.2M |
| 2024-12-20 | -88.85 | $64.01 | 2.0M |
| 2024-12-19 | -97.10 | $64.18 | 1.5M |
| 2024-12-18 | -97.89 | $64.24 | 1.7M |
| 2024-12-17 | -94.06 | $65.86 | 2.5M |
| 2024-12-16 | -55.63 | $67.09 | 1.2M |
| 2024-12-13 | -49.06 | $67.30 | 619045 |
| 2024-12-12 | -42.50 | $67.51 | 788000 |
| 2024-12-11 | -21.25 | $68.19 | 1.3M |
| 2024-12-10 | -34.38 | $67.77 | 477109 |
| 2024-12-09 | -16.88 | $68.33 | 660602 |
| 2024-12-06 | -8.97 | $68.41 | 449930 |
| 2024-12-05 | -3.75 | $68.49 | 672400 |
| 2024-12-04 | -11.07 | $68.16 | 601600 |
| 2024-12-03 | -12.14 | $68.13 | 587100 |
| 2024-12-02 | -25.36 | $67.76 | 770805 |
| 2024-11-29 | -28.57 | $67.67 | 519202 |
| 2024-11-27 | -60.00 | $66.79 | 665023 |
| 2024-11-26 | -73.57 | $66.41 | 921102 |
| 2024-11-25 | -61.07 | $66.76 | 981163 |
| 2024-11-22 | -67.50 | $66.58 | 593919 |
| 2024-11-21 | -77.50 | $66.30 | 629700 |
| 2024-11-20 | -84.64 | $66.10 | 1.2M |
| 2024-11-19 | -80.07 | $66.30 | 807208 |
| 2024-11-18 | -78.29 | $66.37 | 504100 |
| 2024-11-15 | -93.84 | $65.98 | 784700 |
| 2024-11-14 | -88.17 | $66.22 | 546846 |
| 2024-11-13 | -89.97 | $66.15 | 788000 |
| 2024-11-12 | -90.03 | $66.49 | 747673 |
| 2024-11-11 | -72.48 | $67.54 | 649500 |
| 2024-11-08 | -75.46 | $67.52 | 677500 |
| 2024-11-07 | -48.77 | $68.39 | 585927 |
| 2024-11-06 | -80.98 | $67.34 | 541100 |
| 2024-11-05 | -54.91 | $68.19 | 403010 |
| 2024-11-04 | -75.46 | $67.52 | 594700 |
| 2024-11-01 | -78.83 | $67.41 | 401937 |
| 2024-10-31 | -83.63 | $67.27 | 921406 |
| 2024-10-30 | -89.19 | $67.77 | 512900 |
| 2024-10-29 | -79.24 | $68.09 | 409143 |
| 2024-10-28 | -74.04 | $68.37 | 369173 |
| 2024-10-25 | -89.94 | $67.85 | 434223 |
| 2024-10-24 | -85.15 | $68.09 | 313923 |
| 2024-10-23 | -92.10 | $67.81 | 454800 |
| 2024-10-22 | -95.61 | $68.49 | 443121 |
| 2024-10-21 | -96.44 | $68.83 | 469336 |
| 2024-10-18 | -73.31 | $69.59 | 300810 |
| 2024-10-17 | -88.35 | $69.19 | 423100 |
| 2024-10-16 | -88.72 | $69.18 | 359905 |
| 2024-10-15 | -96.65 | $68.94 | 546924 |
| 2024-10-14 | -60.22 | $69.92 | 233600 |
| 2024-10-11 | -65.80 | $69.77 | 293400 |
| 2024-10-10 | -78.07 | $69.44 | 480800 |
| 2024-10-09 | -56.98 | $69.54 | 642500 |
| 2024-10-08 | -46.95 | $69.46 | 377702 |
| 2024-10-07 | -43.12 | $69.63 | 441355 |
| 2024-10-04 | -33.41 | $70.06 | 345554 |
| 2024-10-03 | -43.79 | $69.60 | 502700 |
| 2024-10-02 | -30.02 | $70.21 | 650700 |
| 2024-10-01 | -25.28 | $70.42 | 567616 |
| 2024-09-30 | -16.03 | $70.83 | 564621 |
| 2024-09-27 | -11.74 | $71.02 | 745500 |
| 2024-09-26 | -2.48 | $71.43 | 919035 |
| 2024-09-25 | -15.84 | $69.98 | 618417 |
| 2024-09-24 | -1.81 | $70.37 | 552737 |
| 2024-09-23 | -13.86 | $69.97 | 322700 |
| 2024-09-20 | -23.19 | $69.66 | 363225 |
| 2024-09-19 | -3.61 | $70.31 | 400900 |
| 2024-09-18 | -39.67 | $68.95 | 1.0M |
| 2024-09-17 | -32.13 | $69.18 | 460643 |
| 2024-09-16 | -19.34 | $69.57 | 1.4M |
| 2024-09-13 | -37.38 | $69.02 | 524600 |
| 2024-09-12 | -43.14 | $68.84 | 750528 |
| 2024-09-11 | -50.91 | $68.21 | 1.9M |
| 2024-09-10 | -52.34 | $67.81 | 333035 |
| 2024-09-09 | -40.98 | $68.07 | 553700 |
| 2024-09-06 | -50.64 | $67.40 | 364347 |
| 2024-09-05 | -26.19 | $68.62 | 454719 |
| 2024-09-04 | -25.24 | $68.58 | 673917 |
| 2024-09-03 | -19.53 | $68.74 | 403000 |
| 2024-08-30 | -1.93 | $70.01 | 607700 |
| 2024-08-29 | -5.15 | $69.76 | 843100 |
| 2024-08-28 | -5.81 | $69.52 | 503900 |
| 2024-08-27 | -1.19 | $69.87 | 379932 |
| 2024-08-26 | -3.88 | $69.57 | 346025 |
| 2024-08-23 | -0.54 | $69.82 | 291800 |
| 2024-08-22 | -9.44 | $68.53 | 316700 |
| 2024-08-21 | -1.65 | $68.95 | 389300 |
| 2024-08-20 | -3.86 | $68.37 | 521200 |
| 2024-08-19 | -1.29 | $68.53 | 491803 |
| 2024-08-16 | -5.13 | $67.75 | 823303 |
| 2024-08-15 | -11.33 | $67.40 | 559400 |
| 2024-08-14 | -27.04 | $66.60 | 604500 |
| 2024-08-13 | -32.42 | $66.35 | 1.1M |
| 2024-08-12 | -52.02 | $65.24 | 1.0M |
| 2024-08-09 | -51.68 | $65.26 | 399806 |
| 2024-08-08 | -58.57 | $65.00 | 1.7M |
| 2024-08-07 | -75.87 | $63.91 | 833431 |
| 2024-08-06 | -79.37 | $63.69 | 2.5M |
| 2024-08-05 | -83.02 | $63.46 | 1.3M |
| 2024-08-02 | -88.02 | $64.87 | 790817 |
| 2024-08-01 | -89.51 | $65.96 | 710900 |
| 2024-07-31 | -31.89 | $67.73 | 464300 |
| 2024-07-30 | -60.38 | $66.77 | 629711 |
| 2024-07-29 | -66.04 | $66.59 | 308201 |
| 2024-07-26 | -54.85 | $66.88 | 477200 |
| 2024-07-25 | -80.30 | $66.04 | 553341 |
| 2024-07-24 | -67.86 | $66.41 | 509209 |
| 2024-07-23 | -43.75 | $67.22 | 971141 |
| 2024-07-22 | -32.14 | $67.61 | 418647 |
| 2024-07-19 | -49.16 | $66.94 | 350629 |
| 2024-07-18 | -39.04 | $67.30 | 548519 |
| 2024-07-17 | -20.22 | $67.97 | 732200 |
| 2024-07-16 | -9.90 | $68.31 | 897112 |
| 2024-07-15 | -19.59 | $67.93 | 407700 |
| 2024-07-12 | -6.44 | $68.44 | 719805 |
| 2024-07-11 | -9.85 | $67.74 | 567400 |
| 2024-07-10 | -0.74 | $67.49 | 414300 |
| 2024-07-09 | -46.44 | $66.54 | 759349 |
| 2024-07-08 | -43.75 | $66.79 | 502439 |
| 2024-07-05 | -42.13 | $67.09 | 494833 |
| 2024-07-03 | -51.78 | $66.71 | 254836 |
| 2024-07-02 | -72.08 | $65.91 | 630722 |
| 2024-07-01 | -76.40 | $65.74 | 428407 |
| 2024-06-28 | -78.93 | $65.64 | 1.9M |
| 2024-06-27 | -78.93 | $65.64 | 1.9M |
| 2024-06-26 | -81.22 | $65.55 | 1.0M |
| 2024-06-25 | -69.54 | $66.01 | 855709 |
| 2024-06-24 | -71.83 | $65.92 | 441549 |
| 2024-06-21 | -87.06 | $65.32 | 871000 |
| 2024-06-20 | -75.63 | $65.77 | 534400 |
| 2024-06-18 | -76.40 | $65.74 | 452400 |
| 2024-06-17 | -83.12 | $65.48 | 601600 |
| 2024-06-14 | -88.16 | $65.28 | 1.4M |
| 2024-06-13 | -91.82 | $65.86 | 586900 |
| 2024-06-12 | -66.33 | $66.79 | 695209 |
| 2024-06-11 | -91.33 | $66.04 | 741700 |
| 2024-06-10 | -42.63 | $67.97 | 258700 |
| 2024-06-07 | -45.26 | $67.92 | 524500 |
| 2024-06-06 | -2.11 | $68.74 | 891231 |
| 2024-06-05 | -10.91 | $68.54 | 507900 |
| 2024-06-04 | -29.09 | $68.14 | 1.1M |
| 2024-06-03 | -20.00 | $68.34 | 564237 |
| 2024-05-31 | -20.14 | $68.21 | 1.2M |
| 2024-05-30 | -33.79 | $67.55 | 393720 |
| 2024-05-29 | -45.17 | $66.91 | 1.5M |
| 2024-05-28 | -17.87 | $68.04 | 430400 |
| 2024-05-24 | -17.63 | $68.05 | 279300 |
| 2024-05-23 | -32.37 | $67.44 | 382943 |
| 2024-05-22 | -20.80 | $67.84 | 754545 |
| 2024-05-21 | -6.64 | $68.48 | 754001 |
| 2024-05-20 | -4.20 | $68.59 | 307900 |
| 2024-05-17 | -1.84 | $68.53 | 326500 |
| 2024-05-16 | -7.27 | $68.27 | 549041 |
| 2024-05-15 | -0.21 | $68.60 | 559935 |
| 2024-05-14 | -0.25 | $67.93 | 320524 |
| 2024-05-13 | -5.57 | $67.47 | 473248 |
| 2024-05-10 | -5.57 | $67.47 | 641900 |
| 2024-05-09 | 0.00 | $67.40 | 1.2M |
| 2024-05-08 | -7.19 | $66.88 | 573900 |
| 2024-05-07 | -4.69 | $66.96 | 468342 |
| 2024-05-06 | -11.52 | $66.83 | 396400 |
| 2024-05-03 | -27.27 | $66.31 | 512214 |
| 2024-05-02 | -46.06 | $65.69 | 478600 |
| 2024-05-01 | -73.61 | $64.81 | 643428 |
| 2024-04-30 | -70.38 | $64.92 | 2.3M |
| 2024-04-29 | -42.52 | $65.87 | 453800 |
| 2024-04-26 | -52.20 | $65.54 | 507940 |
| 2024-04-25 | -66.57 | $65.05 | 682800 |
| 2024-04-24 | -59.24 | $65.30 | 533529 |
| 2024-04-23 | -53.37 | $65.50 | 475100 |
| 2024-04-22 | -73.31 | $64.82 | 535200 |
| 2024-04-19 | -93.55 | $64.13 | 1.1M |
| 2024-04-18 | -94.72 | $64.09 | 572817 |
| 2024-04-17 | -90.62 | $64.23 | 828200 |
| 2024-04-16 | -94.36 | $64.14 | 674400 |
| 2024-04-15 | -95.82 | $64.80 | 603000 |
| 2024-04-12 | -96.64 | $65.02 | 590002 |
| 2024-04-11 | -63.16 | $66.12 | 521316 |
| 2024-04-10 | -84.38 | $65.97 | 880000 |
| 2024-04-09 | -32.84 | $66.88 | 602701 |
| 2024-04-08 | -34.03 | $66.83 | 639400 |
| 2024-04-05 | -55.56 | $66.52 | 1.3M |
| 2024-04-04 | -72.92 | $66.27 | 543424 |
| 2024-04-03 | -33.33 | $66.79 | 677100 |
| 2024-04-02 | -39.46 | $66.39 | 1.1M |
| 2024-04-01 | -18.83 | $66.85 | 912111 |
| 2024-03-28 | -5.86 | $67.13 | 829300 |
| 2024-03-27 | 0.00 | $67.27 | 630847 |
| 2024-03-26 | -16.67 | $66.82 | 547711 |
| 2024-03-25 | -19.63 | $66.74 | 932622 |
| 2024-03-22 | -15.56 | $66.85 | 469000 |
| 2024-03-21 | -8.52 | $67.04 | 647326 |
| 2024-03-20 | -2.33 | $67.09 | 1.3M |
| 2024-03-19 | -21.87 | $66.38 | 1.2M |
| 2024-03-18 | -26.05 | $66.25 | 661811 |
| 2024-03-15 | -24.54 | $66.26 | 584035 |
| 2024-03-14 | -22.65 | $66.24 | 1.4M |
| 2024-03-13 | -7.76 | $66.73 | 579936 |
| 2024-03-12 | -7.80 | $66.68 | 829314 |
| 2024-03-11 | -17.25 | $66.22 | 569900 |
| 2024-03-08 | -10.27 | $66.56 | 693705 |
| 2024-03-07 | -1.50 | $66.78 | 953200 |
| 2024-03-06 | -4.75 | $66.00 | 634500 |
| 2024-03-05 | -11.14 | $65.22 | 786629 |
| 2024-03-04 | -5.99 | $65.33 | 821200 |
| 2024-03-01 | -0.30 | $65.52 | 943800 |
| 2024-02-29 | -8.53 | $64.87 | 1.2M |
| 2024-02-28 | -15.07 | $64.67 | 534525 |
| 2024-02-27 | -1.37 | $65.07 | 572921 |
| 2024-02-26 | -6.16 | $64.93 | 660860 |
| 2024-02-23 | -3.42 | $65.01 | 532100 |
| 2024-02-22 | -1.08 | $64.93 | 806141 |
| 2024-02-21 | -7.66 | $64.24 | 667907 |
| 2024-02-20 | -9.69 | $64.19 | 699212 |
| 2024-02-16 | -12.15 | $64.02 | 676300 |
| 2024-02-15 | -3.59 | $63.92 | 1.0M |
| 2024-02-14 | -36.89 | $63.17 | 769141 |
| 2024-02-13 | -56.32 | $62.44 | 1.5M |
| 2024-02-12 | -17.33 | $63.52 | 477600 |
| 2024-02-09 | -20.94 | $63.42 | 532400 |
| 2024-02-08 | -28.88 | $63.20 | 641000 |
| 2024-02-07 | -25.63 | $63.29 | 637238 |
| 2024-02-06 | -24.91 | $63.31 | 866400 |
| 2024-02-05 | -40.43 | $62.88 | 775000 |
| 2024-02-02 | -24.91 | $63.31 | 882108 |
| 2024-02-01 | -6.86 | $63.81 | 964937 |
| 2024-01-31 | -28.16 | $63.22 | 750900 |
| 2024-01-30 | -5.62 | $63.58 | 461300 |
| 2024-01-29 | -9.40 | $63.64 | 418500 |
| 2024-01-26 | -23.90 | $63.30 | 464300 |
| 2024-01-25 | -34.19 | $63.02 | 570137 |
| 2024-01-24 | -41.54 | $62.82 | 674900 |
| 2024-01-23 | -56.62 | $62.41 | 629812 |
| 2024-01-22 | -52.94 | $62.51 | 563710 |
| 2024-01-19 | -59.56 | $62.33 | 435009 |
| 2024-01-18 | -65.81 | $62.16 | 819000 |
| 2024-01-17 | -85.29 | $61.63 | 504527 |
| 2024-01-16 | -85.35 | $62.26 | 658232 |
| 2024-01-12 | -30.81 | $63.34 | 670519 |
| 2024-01-11 | -36.97 | $63.07 | 1.1M |
| 2024-01-10 | -31.87 | $63.15 | 401900 |
| 2024-01-09 | -46.22 | $62.79 | 481000 |
| 2024-01-08 | -22.90 | $63.35 | 582400 |
| 2024-01-05 | -45.10 | $62.66 | 716600 |
| 2024-01-04 | -45.10 | $62.66 | 502800 |
| 2024-01-03 | -50.34 | $62.47 | 612141 |
| 2024-01-02 | -34.35 | $62.94 | 873400 |
| 2023-12-29 | -9.86 | $63.66 | 1.2M |
| 2023-12-28 | -10.10 | $63.64 | 1.0M |
| 2023-12-27 | -1.69 | $63.79 | 605032 |
| 2023-12-26 | -4.21 | $63.46 | 496615 |
| 2023-12-22 | -16.49 | $63.11 | 804310 |
| 2023-12-21 | -22.11 | $62.95 | 518610 |
| 2023-12-20 | -49.53 | $61.99 | 1.5M |
| 2023-12-19 | -0.93 | $63.55 | 665800 |
| 2023-12-18 | -20.25 | $62.93 | 609900 |
| 2023-12-15 | -24.48 | $62.76 | 471600 |
| 2023-12-14 | -5.00 | $63.38 | 804100 |
| 2023-12-13 | -0.62 | $62.80 | 866200 |
| 2023-12-12 | -0.43 | $61.81 | 621000 |
| 2023-12-11 | -1.04 | $61.78 | 1.4M |
| 2023-12-08 | -3.78 | $61.66 | 482023 |
| 2023-12-07 | -7.80 | $61.49 | 425400 |
| 2023-12-06 | -14.89 | $61.19 | 492217 |
| 2023-12-05 | -18.20 | $61.05 | 717429 |
| 2023-12-04 | -12.29 | $61.30 | 558903 |
| 2023-12-01 | 0.00 | $61.82 | 479132 |
| 2023-11-30 | -7.12 | $61.11 | 613110 |
| 2023-11-29 | -4.36 | $61.16 | 394524 |
| 2023-11-28 | -3.31 | $61.02 | 363814 |
| 2023-11-27 | -3.54 | $60.97 | 962700 |
| 2023-11-24 | -0.34 | $61.14 | 237300 |
| 2023-11-22 | -3.41 | $60.69 | 513900 |
| 2023-11-21 | -5.75 | $60.56 | 328519 |
| 2023-11-20 | -1.26 | $60.81 | 343500 |
| 2023-11-17 | -0.57 | $60.57 | 561900 |
| 2023-11-16 | -9.55 | $59.76 | 624100 |
| 2023-11-15 | -6.50 | $59.91 | 455035 |
| 2023-11-14 | -1.47 | $60.00 | 558031 |
| 2023-11-13 | -15.18 | $58.44 | 607725 |
| 2023-11-10 | -19.51 | $58.28 | 675400 |
| 2023-11-09 | -26.29 | $58.03 | 456500 |
| 2023-11-08 | -26.29 | $58.03 | 523214 |
| 2023-11-07 | -23.85 | $58.12 | 1.2M |
| 2023-11-06 | -12.47 | $58.54 | 585000 |
| 2023-11-03 | -4.61 | $58.83 | 1.1M |
| 2023-11-02 | -20.89 | $58.15 | 620603 |
| 2023-11-01 | -56.55 | $56.87 | 1.0M |
| 2023-10-31 | -71.03 | $56.35 | 1.3M |
| 2023-10-30 | -76.88 | $56.14 | 790100 |
| 2023-10-27 | -96.38 | $55.44 | 1.0M |
| 2023-10-26 | -94.17 | $55.62 | 838900 |
| 2023-10-25 | -91.27 | $55.98 | 1.2M |
| 2023-10-24 | -78.01 | $56.42 | 634800 |
| 2023-10-23 | -84.94 | $56.19 | 787000 |
| 2023-10-20 | -99.65 | $56.16 | 1.6M |
| 2023-10-19 | -84.21 | $56.71 | 904943 |
| 2023-10-18 | -70.64 | $57.18 | 510719 |
| 2023-10-17 | -56.71 | $58.17 | 917820 |
| 2023-10-16 | -56.93 | $58.16 | 533693 |
| 2023-10-13 | -67.10 | $57.69 | 468434 |
| 2023-10-12 | -56.17 | $58.23 | 379526 |
| 2023-10-11 | -44.68 | $58.77 | 466048 |
| 2023-10-10 | -49.57 | $58.54 | 375218 |
| 2023-10-09 | -66.17 | $57.76 | 297348 |
| 2023-10-06 | -65.32 | $57.80 | 728900 |
| 2023-10-05 | -78.30 | $57.19 | 1.0M |
| 2023-10-04 | -89.79 | $56.65 | 1.5M |
| 2023-10-03 | -95.95 | $56.61 | 1.4M |
| 2023-10-02 | -95.64 | $57.36 | 672227 |
| 2023-09-29 | -80.92 | $58.28 | 1.2M |
| 2023-09-28 | -75.72 | $58.46 | 579700 |
| 2023-09-27 | -89.60 | $57.98 | 841100 |
| 2023-09-26 | -99.00 | $58.11 | 511400 |
| 2023-09-25 | -84.65 | $58.93 | 469728 |
| 2023-09-22 | -86.28 | $59.13 | 417100 |
| 2023-09-21 | -88.05 | $59.09 | 893000 |
| 2023-09-20 | -45.13 | $60.06 | 729633 |
| 2023-09-19 | -37.17 | $60.24 | 400500 |
| 2023-09-18 | -38.94 | $60.20 | 791600 |
| 2023-09-15 | -24.60 | $60.47 | 429700 |
| 2023-09-14 | -18.55 | $60.62 | 277217 |
| 2023-09-13 | -52.02 | $59.79 | 270302 |
| 2023-09-12 | -45.56 | $59.95 | 311500 |
| 2023-09-11 | -37.10 | $60.16 | 317500 |
| 2023-09-08 | -63.64 | $59.56 | 311608 |
| 2023-09-07 | -70.82 | $59.63 | 860447 |
| 2023-09-06 | -64.02 | $59.87 | 420400 |
| 2023-09-05 | -58.07 | $60.08 | 296842 |
| 2023-09-01 | -43.34 | $60.60 | 257420 |
| 2023-08-31 | -44.48 | $60.56 | 767400 |
| 2023-08-30 | -38.81 | $60.76 | 734725 |
| 2023-08-29 | -39.38 | $60.74 | 403546 |
| 2023-08-28 | -65.48 | $59.96 | 634246 |
| 2023-08-25 | -83.91 | $59.34 | 402485 |
| 2023-08-24 | -91.09 | $59.01 | 736325 |
| 2023-08-23 | -74.35 | $59.78 | 452100 |
| 2023-08-22 | -87.83 | $59.16 | 764815 |
| 2023-08-21 | -85.87 | $59.25 | 960400 |
| 2023-08-18 | -89.57 | $59.08 | 639400 |
| 2023-08-17 | -98.32 | $59.10 | 419100 |
| 2023-08-16 | -99.73 | $59.52 | 498300 |
| 2023-08-15 | -97.28 | $59.98 | 447200 |
| 2023-08-14 | -82.70 | $60.81 | 397200 |
| 2023-08-11 | -80.15 | $61.06 | 311014 |
| 2023-08-10 | -68.54 | $61.37 | 343031 |
| 2023-08-09 | -74.53 | $61.21 | 430400 |
| 2023-08-08 | -76.78 | $61.15 | 465839 |
| 2023-08-07 | -54.03 | $61.59 | 320704 |
| 2023-08-04 | -61.99 | $61.08 | 381600 |
| 2023-08-03 | -62.37 | $60.88 | 382930 |
| 2023-08-02 | -50.85 | $61.10 | 451502 |
| 2023-08-01 | -23.24 | $62.24 | 474300 |
| 2023-07-31 | -6.05 | $62.95 | 541500 |
| 2023-07-28 | -5.60 | $62.95 | 398637 |
| 2023-07-27 | -16.79 | $62.49 | 411300 |
| 2023-07-26 | -5.66 | $62.74 | 374710 |
| 2023-07-25 | -10.28 | $62.56 | 303300 |
| 2023-07-24 | -14.14 | $62.41 | 238125 |
| 2023-07-21 | -11.05 | $62.53 | 635400 |
| 2023-07-20 | -12.60 | $62.47 | 493145 |
| 2023-07-19 | -5.40 | $62.75 | 1.1M |
| 2023-07-18 | -1.59 | $62.78 | 347900 |
| 2023-07-17 | -13.26 | $62.34 | 471100 |
| 2023-07-14 | -11.41 | $62.41 | 357930 |
| 2023-07-13 | -2.39 | $62.75 | 1.2M |
| 2023-07-12 | -12.97 | $61.82 | 663619 |
| 2023-07-11 | -50.32 | $60.64 | 450128 |
| 2023-07-10 | -67.41 | $60.10 | 552334 |
| 2023-07-07 | -72.78 | $59.93 | 783100 |
| 2023-07-06 | -90.82 | $59.36 | 437121 |
| 2023-07-05 | -69.23 | $60.43 | 674300 |
| 2023-07-03 | -42.69 | $61.12 | 276500 |
| 2023-06-30 | -42.69 | $61.12 | 391923 |
| 2023-06-29 | -70.77 | $60.39 | 316845 |
| 2023-06-28 | -56.96 | $60.47 | 388300 |
| 2023-06-27 | -59.87 | $60.38 | 430215 |
| 2023-06-26 | -75.08 | $59.91 | 455700 |
| 2023-06-23 | -79.29 | $59.78 | 589900 |
| 2023-06-22 | -48.54 | $60.73 | 283400 |
| 2023-06-21 | -35.60 | $61.13 | 319800 |
| 2023-06-20 | -40.13 | $60.99 | 479945 |
| 2023-06-16 | -12.95 | $61.83 | 340400 |
| 2023-06-15 | -8.77 | $61.95 | 342200 |
| 2023-06-14 | -28.57 | $61.34 | 576000 |
| 2023-06-13 | -34.42 | $61.16 | 513800 |
| 2023-06-12 | -54.02 | $60.57 | 471500 |
| 2023-06-09 | -61.41 | $60.34 | 762943 |
| 2023-06-08 | -60.13 | $60.38 | 427542 |
| 2023-06-07 | -79.18 | $59.80 | 681839 |
| 2023-06-06 | -26.50 | $61.47 | 256643 |
| 2023-06-05 | -46.78 | $60.96 | 517894 |
| 2023-06-02 | -37.13 | $61.29 | 480201 |
| 2023-06-01 | -61.40 | $60.46 | 512300 |
| 2023-05-31 | -86.84 | $59.59 | 764400 |
| 2023-05-30 | -91.95 | $60.16 | 428500 |
| 2023-05-26 | -70.11 | $60.73 | 479614 |
| 2023-05-25 | -91.57 | $60.17 | 444800 |
| 2023-05-24 | -96.92 | $60.36 | 810932 |
| 2023-05-23 | -85.90 | $61.22 | 360600 |
| 2023-05-22 | -30.77 | $62.08 | 264143 |
| 2023-05-19 | -32.05 | $62.06 | 430602 |
| 2023-05-18 | -51.92 | $61.75 | 288418 |
| 2023-05-17 | -44.23 | $61.87 | 438532 |
| 2023-05-16 | -60.90 | $61.61 | 273830 |
| 2023-05-15 | -20.51 | $62.24 | 338100 |
| 2023-05-12 | -52.56 | $61.74 | 529300 |
| 2023-05-11 | -44.23 | $61.87 | 696700 |
| 2023-05-10 | -30.77 | $62.08 | 430700 |
| 2023-05-09 | -21.15 | $62.23 | 1.1M |
| 2023-05-08 | -9.41 | $62.40 | 555014 |
| 2023-05-05 | -3.64 | $62.40 | 285800 |
| 2023-05-04 | -44.44 | $61.43 | 685400 |
| 2023-05-03 | -40.10 | $61.52 | 373334 |
| 2023-05-02 | -47.83 | $61.36 | 715100 |
| 2023-05-01 | -14.01 | $62.06 | 619642 |
| 2023-04-28 | -8.29 | $62.16 | 2.2M |
| 2023-04-27 | -9.57 | $62.11 | 375000 |
| 2023-04-26 | -31.92 | $61.35 | 613600 |
| 2023-04-25 | -25.14 | $61.40 | 502600 |
| 2023-04-24 | -0.76 | $62.30 | 435337 |
| 2023-04-21 | -2.97 | $62.19 | 562900 |
| 2023-04-20 | -8.70 | $61.92 | 504222 |
| 2023-04-19 | -8.92 | $61.91 | 321302 |
| 2023-04-18 | -3.61 | $62.16 | 477000 |
| 2023-04-17 | -9.84 | $61.85 | 362521 |
| 2023-04-14 | -7.14 | $61.93 | 329120 |
| 2023-04-13 | 0.00 | $62.22 | 310607 |
| 2023-04-12 | -5.00 | $61.38 | 422226 |
| 2023-04-11 | -3.69 | $61.02 | 348044 |
| 2023-04-10 | -8.35 | $60.78 | 360700 |
| 2023-04-06 | -9.13 | $60.74 | 464611 |
| 2023-04-05 | -12.82 | $60.55 | 651833 |
| 2023-04-04 | -4.47 | $60.98 | 596200 |
| 2023-04-03 | -0.60 | $61.00 | 688500 |
| 2023-03-31 | -2.86 | $60.47 | 578327 |
| 2023-03-30 | -4.20 | $60.17 | 332720 |
| 2023-03-29 | -19.81 | $59.50 | 450000 |
| 2023-03-28 | -36.60 | $58.78 | 375100 |
| 2023-03-27 | -38.46 | $58.70 | 957414 |
| 2023-03-24 | -50.35 | $58.19 | 506100 |
| 2023-03-23 | -45.92 | $58.38 | 527539 |
| 2023-03-22 | -47.79 | $58.30 | 426600 |
| 2023-03-21 | -40.56 | $58.61 | 312048 |
| 2023-03-20 | -59.21 | $57.81 | 550133 |
| 2023-03-17 | -78.90 | $56.98 | 587671 |
| 2023-03-16 | -65.72 | $57.63 | 628000 |
| 2023-03-15 | -83.62 | $56.81 | 766800 |
| 2023-03-14 | -70.38 | $58.53 | 451111 |
| 2023-03-13 | -89.40 | $57.83 | 665303 |
| 2023-03-10 | -99.32 | $58.18 | 1.1M |
| 2023-03-09 | -84.70 | $58.86 | 390806 |
| 2023-03-08 | -68.33 | $59.32 | 537207 |
| 2023-03-07 | -77.58 | $59.06 | 446643 |
| 2023-03-06 | -39.50 | $60.13 | 290134 |
| 2023-03-03 | -36.27 | $60.24 | 373330 |
| 2023-03-02 | -69.42 | $59.43 | 337600 |
| 2023-03-01 | -72.48 | $59.33 | 530200 |
| 2023-02-28 | -83.49 | $58.97 | 481200 |
| 2023-02-27 | -70.64 | $59.39 | 909400 |
| 2023-02-24 | -91.13 | $58.72 | 309600 |
| 2023-02-23 | -79.77 | $59.61 | 337500 |
| 2023-02-22 | -96.43 | $59.27 | 410118 |
| 2023-02-21 | -97.62 | $59.65 | 433100 |
| 2023-02-17 | -69.63 | $60.37 | 310042 |
| 2023-02-16 | -69.61 | $60.28 | 376600 |
| 2023-02-15 | -49.33 | $60.60 | 269907 |
| 2023-02-14 | -37.22 | $60.87 | 396100 |
| 2023-02-13 | -41.70 | $60.77 | 638735 |
| 2023-02-10 | -62.45 | $60.22 | 317100 |
| 2023-02-09 | -41.78 | $60.43 | 490994 |
| 2023-02-08 | -40.24 | $60.38 | 438649 |
| 2023-02-07 | -26.13 | $60.72 | 381835 |
| 2023-02-06 | -40.00 | $60.20 | 276541 |
| 2023-02-03 | -17.53 | $60.79 | 882310 |
| 2023-02-02 | -5.26 | $61.42 | 511735 |
| 2023-02-01 | -4.71 | $61.44 | 598900 |
| 2023-01-31 | -2.98 | $60.97 | 1.6M |
| 2023-01-30 | -10.86 | $60.55 | 731400 |
| 2023-01-27 | -2.67 | $60.98 | 266200 |
| 2023-01-26 | -0.55 | $61.07 | 538800 |
| 2023-01-25 | -0.74 | $60.97 | 444400 |
| 2023-01-24 | -4.19 | $60.63 | 499800 |
| 2023-01-23 | -3.45 | $60.66 | 1.7M |
| 2023-01-20 | -8.00 | $60.41 | 4.9M |
| 2023-01-19 | -18.36 | $59.84 | 12.9M |
| 2023-01-18 | -17.45 | $59.89 | 7.6M |
| 2023-01-17 | -4.01 | $60.14 | 804004 |
| 2023-01-13 | -0.22 | $59.93 | 505800 |
| 2023-01-12 | -1.83 | $59.63 | 647521 |
| 2023-01-11 | -1.17 | $58.72 | 576923 |
| 2023-01-10 | -11.83 | $58.33 | 685000 |
| 2023-01-09 | -15.98 | $58.19 | 813700 |
| 2023-01-06 | -18.44 | $57.96 | 615239 |
| 2023-01-05 | -63.75 | $56.51 | 340900 |
| 2023-01-04 | -45.31 | $57.10 | 585434 |
| 2023-01-03 | -69.38 | $56.33 | 581643 |
| 2022-12-30 | -80.31 | $55.98 | 881900 |
| 2022-12-29 | -64.06 | $56.50 | 674000 |
| 2022-12-28 | -91.88 | $55.61 | 772218 |
| 2022-12-27 | -73.75 | $56.19 | 963114 |
| 2022-12-23 | -77.50 | $56.07 | 1.2M |
| 2022-12-22 | -83.75 | $55.87 | 812714 |
| 2022-12-21 | -70.00 | $56.31 | 670600 |
| 2022-12-20 | -87.81 | $55.74 | 941016 |
| 2022-12-19 | -90.18 | $55.52 | 807636 |
| 2022-12-16 | -85.12 | $55.69 | 832926 |
| 2022-12-15 | -69.10 | $56.18 | 1.3M |
| 2022-12-14 | -27.11 | $57.62 | 970502 |
| 2022-12-13 | -25.36 | $57.68 | 944809 |
| 2022-12-12 | -32.47 | $57.20 | 805517 |
| 2022-12-09 | -36.69 | $57.07 | 920527 |
| 2022-12-08 | -29.63 | $57.00 | 376500 |
| 2022-12-07 | -24.58 | $56.74 | 1.0M |
| 2022-12-06 | -24.75 | $56.73 | 499746 |
| 2022-12-05 | -18.69 | $57.09 | 705938 |
| 2022-12-02 | -4.22 | $57.92 | 480200 |
| 2022-12-01 | -2.94 | $57.96 | 483200 |
| 2022-11-30 | -1.98 | $57.48 | 1.1M |
| 2022-11-29 | -10.96 | $56.47 | 1.9M |
| 2022-11-28 | -11.93 | $56.40 | 893140 |
| 2022-11-25 | -1.53 | $57.15 | 281702 |
| 2022-11-23 | -1.01 | $56.90 | 435300 |
| 2022-11-22 | -4.58 | $56.30 | 579100 |
| 2022-11-21 | -17.56 | $55.45 | 921000 |
| 2022-11-18 | -9.86 | $55.90 | 1.0M |
| 2022-11-17 | -10.00 | $55.79 | 668360 |
| 2022-11-16 | -9.51 | $55.83 | 719935 |
| 2022-11-15 | -7.16 | $56.02 | 1.1M |
| 2022-11-14 | -8.88 | $55.68 | 1.3M |
| 2022-11-11 | -1.02 | $56.30 | 585607 |
| 2022-11-10 | -0.43 | $55.19 | 995100 |
| 2022-11-09 | -18.22 | $52.26 | 2.1M |
| 2022-11-08 | -5.61 | $53.07 | 1.1M |
| 2022-11-07 | -3.16 | $52.53 | 783300 |
| 2022-11-04 | -2.04 | $52.29 | 1.2M |
| 2022-11-03 | -35.73 | $50.41 | 4.5M |
| 2022-11-02 | -28.36 | $50.80 | 915107 |
| 2022-11-01 | -12.19 | $51.62 | 1.8M |
| 2022-10-31 | -15.96 | $51.17 | 2.2M |
| 2022-10-28 | -6.67 | $51.63 | 753000 |
| 2022-10-27 | -14.95 | $51.22 | 2.0M |
| 2022-10-26 | -7.27 | $51.60 | 1.8M |
| 2022-10-25 | -7.80 | $51.03 | 790505 |
| 2022-10-24 | -32.11 | $49.97 | 730600 |
| 2022-10-21 | -32.11 | $49.97 | 2.2M |
| 2022-10-20 | -52.75 | $49.07 | 1.2M |
| 2022-10-19 | -50.23 | $49.18 | 2.5M |
| 2022-10-18 | -43.15 | $49.79 | 1.2M |
| 2022-10-17 | -50.31 | $49.44 | 1.6M |
| 2022-10-14 | -77.41 | $48.25 | 1.4M |
| 2022-10-13 | -62.66 | $49.06 | 1.7M |
| 2022-10-12 | -93.65 | $48.01 | 1.9M |
| 2022-10-11 | -91.34 | $48.15 | 1.2M |
| 2022-10-10 | -83.41 | $48.72 | 2.8M |
| 2022-10-07 | -81.68 | $49.01 | 1.6M |
| 2022-10-06 | -70.56 | $49.83 | 2.2M |
| 2022-10-05 | -59.02 | $50.68 | 1.9M |
| 2022-10-04 | -50.34 | $51.32 | 673200 |
| 2022-10-03 | -75.85 | $49.44 | 1.0M |
| 2022-09-30 | -91.18 | $48.31 | 2.3M |
| 2022-09-29 | -89.01 | $48.47 | 3.0M |
| 2022-09-28 | -80.33 | $49.11 | 1.7M |
| 2022-09-27 | -95.39 | $48.00 | 2.5M |
| 2022-09-26 | -96.44 | $48.25 | 1.4M |
| 2022-09-23 | -95.10 | $49.00 | 3.4M |
| 2022-09-22 | -95.86 | $50.70 | 2.6M |
| 2022-09-21 | -99.19 | $50.91 | 1.2M |
| 2022-09-20 | -93.60 | $51.55 | 1.5M |
| 2022-09-19 | -79.09 | $52.50 | 852100 |
| 2022-09-16 | -87.42 | $52.28 | 1.1M |
| 2022-09-15 | -81.84 | $52.64 | 1.1M |
| 2022-09-14 | -73.38 | $53.15 | 453800 |
| 2022-09-13 | -78.73 | $52.92 | 913200 |
| 2022-09-12 | -45.87 | $54.79 | 552600 |
| 2022-09-09 | -60.23 | $54.08 | 625700 |
| 2022-09-08 | -82.72 | $52.74 | 1.2M |
| 2022-09-07 | -85.07 | $52.60 | 724675 |
| 2022-09-06 | -97.36 | $52.14 | 894021 |
| 2022-09-02 | -95.20 | $52.31 | 875400 |
| 2022-09-01 | -89.88 | $52.61 | 1.8M |
| 2022-08-31 | -99.31 | $53.34 | 1.0M |
| 2022-08-30 | -96.58 | $53.72 | 600500 |
| 2022-08-29 | -95.38 | $54.16 | 317000 |
| 2022-08-26 | -99.42 | $54.25 | 696018 |
| 2022-08-25 | -65.98 | $55.75 | 582537 |
| 2022-08-24 | -86.60 | $55.15 | 948718 |
| 2022-08-23 | -87.83 | $55.00 | 591817 |
| 2022-08-22 | -80.94 | $54.91 | 451542 |
| 2022-08-19 | -52.49 | $55.88 | 541400 |
| 2022-08-18 | -29.03 | $56.68 | 378500 |
| 2022-08-17 | -22.47 | $56.85 | 424738 |
| 2022-08-16 | -8.78 | $57.34 | 497415 |
| 2022-08-15 | -9.31 | $57.32 | 244124 |
| 2022-08-12 | 0.00 | $57.67 | 358900 |
| 2022-08-11 | -7.13 | $57.27 | 326000 |
| 2022-08-10 | -2.73 | $57.21 | 530844 |
| 2022-08-09 | -17.57 | $55.89 | 712500 |
| 2022-08-08 | -12.00 | $56.21 | 528500 |
| 2022-08-05 | -15.83 | $55.99 | 599223 |
| 2022-08-04 | -8.35 | $56.42 | 570800 |
| 2022-08-03 | -13.57 | $56.12 | 351446 |
| 2022-08-02 | -19.30 | $55.79 | 1.4M |
| 2022-08-01 | -4.87 | $56.62 | 546100 |
| 2022-07-29 | 0.00 | $56.66 | 996618 |
| 2022-07-28 | -1.04 | $55.90 | 590213 |
| 2022-07-27 | -1.80 | $55.52 | 617200 |
| 2022-07-26 | -24.52 | $54.29 | 862100 |
| 2022-07-25 | -6.49 | $55.04 | 720014 |
| 2022-07-22 | -17.31 | $54.59 | 597900 |
| 2022-07-21 | -13.70 | $54.74 | 1.1M |
| 2022-07-20 | -27.40 | $54.17 | 591000 |
| 2022-07-19 | -21.88 | $54.40 | 479200 |
| 2022-07-18 | -55.53 | $53.00 | 684200 |
| 2022-07-15 | -62.98 | $52.69 | 827700 |
| 2022-07-14 | -81.97 | $51.90 | 2.9M |
| 2022-07-13 | -77.38 | $52.71 | 2.1M |
| 2022-07-12 | -75.60 | $52.77 | 858800 |
| 2022-07-11 | -80.18 | $52.83 | 543141 |
| 2022-07-08 | -72.95 | $53.70 | 1.2M |
| 2022-07-07 | -80.22 | $53.59 | 375427 |
| 2022-07-06 | -90.67 | $52.76 | 1.8M |
| 2022-07-05 | -91.28 | $52.73 | 896321 |
| 2022-07-01 | -85.30 | $53.88 | 901520 |
| 2022-06-30 | -87.23 | $53.74 | 2.1M |
| 2022-06-29 | -83.41 | $54.06 | 1.0M |
| 2022-06-28 | -80.07 | $54.34 | 1.0M |
| 2022-06-27 | -76.01 | $54.68 | 545239 |
| 2022-06-24 | -74.46 | $54.81 | 908600 |
| 2022-06-23 | -92.60 | $53.29 | 1.7M |
| 2022-06-22 | -90.69 | $53.45 | 1.0M |
| 2022-06-21 | -85.68 | $53.87 | 1.1M |
| 2022-06-17 | -96.18 | $52.99 | 1.5M |
| 2022-06-16 | -96.05 | $53.27 | 4.2M |
| 2022-06-15 | -81.99 | $54.54 | 1.9M |
| 2022-06-14 | -94.21 | $53.57 | 1.7M |
| 2022-06-13 | -98.44 | $54.12 | 1.1M |
| 2022-06-10 | -96.55 | $56.01 | 466700 |
| 2022-06-09 | -67.28 | $57.39 | 856800 |
| 2022-06-08 | -22.79 | $59.81 | 414800 |
| 2022-06-07 | -7.72 | $60.63 | 590929 |
| 2022-06-06 | -11.76 | $60.41 | 619600 |
| 2022-06-03 | -17.10 | $60.12 | 595527 |
| 2022-06-02 | -0.37 | $61.03 | 874245 |
| 2022-06-01 | -17.77 | $59.82 | 501032 |
| 2022-05-31 | -7.23 | $60.36 | 742600 |
| 2022-05-27 | -2.34 | $60.61 | 1.3M |
| 2022-05-26 | -15.82 | $59.92 | 559810 |
| 2022-05-25 | -28.91 | $59.25 | 799000 |
| 2022-05-24 | -29.88 | $59.20 | 576211 |
| 2022-05-23 | -26.17 | $59.39 | 1.1M |
| 2022-05-20 | -45.51 | $58.40 | 363900 |
| 2022-05-19 | -60.29 | $58.10 | 711800 |
| 2022-05-18 | -75.73 | $57.51 | 975837 |
| 2022-05-17 | -58.37 | $58.87 | 489200 |
| 2022-05-16 | -71.65 | $57.83 | 515700 |
| 2022-05-13 | -73.95 | $57.65 | 887336 |
| 2022-05-12 | -94.13 | $56.07 | 2.5M |
| 2022-05-11 | -97.81 | $56.31 | 2.8M |
| 2022-05-10 | -94.51 | $56.55 | 2.5M |
| 2022-05-09 | -98.49 | $56.27 | 875400 |
| 2022-05-06 | -93.51 | $58.11 | 2.1M |
| 2022-05-05 | -90.75 | $58.73 | 1.9M |
| 2022-05-04 | -55.18 | $60.67 | 1.2M |
| 2022-05-03 | -80.56 | $59.59 | 924843 |
| 2022-05-02 | -88.69 | $59.11 | 1.0M |
| 2022-04-29 | -90.89 | $59.33 | 2.0M |
| 2022-04-28 | -77.23 | $60.11 | 2.5M |
| 2022-04-27 | -93.00 | $59.24 | 1.4M |
| 2022-04-26 | -99.67 | $58.97 | 1.3M |
| 2022-04-25 | -83.40 | $60.62 | 1.1M |
| 2022-04-22 | -99.28 | $60.88 | 757735 |
| 2022-04-21 | -90.12 | $62.03 | 770200 |
| 2022-04-20 | -67.37 | $62.79 | 654400 |
| 2022-04-19 | -81.44 | $62.32 | 380700 |
| 2022-04-18 | -91.69 | $62.06 | 587724 |
| 2022-04-14 | -83.08 | $62.34 | 804900 |
| 2022-04-13 | -74.15 | $62.63 | 1.1M |
| 2022-04-12 | -81.09 | $61.91 | 819000 |
| 2022-04-11 | -53.37 | $62.35 | 292925 |
| 2022-04-08 | -39.45 | $63.02 | 545916 |
| 2022-04-07 | -38.26 | $62.97 | 1.1M |
| 2022-04-06 | -39.93 | $62.88 | 613000 |
| 2022-04-05 | -25.51 | $63.66 | 616110 |
| 2022-04-04 | -8.19 | $64.46 | 470829 |
| 2022-04-01 | -12.43 | $64.16 | 494300 |
| 2022-03-31 | -19.92 | $63.63 | 910100 |
| 2022-03-30 | -5.51 | $64.65 | 585300 |
| 2022-03-29 | -1.69 | $64.92 | 778828 |
| 2022-03-28 | -8.51 | $63.66 | 853738 |
| 2022-03-25 | -4.82 | $63.89 | 370931 |
| 2022-03-24 | -6.58 | $63.78 | 481800 |
| 2022-03-23 | -13.96 | $63.32 | 773706 |
| 2022-03-22 | -5.54 | $64.10 | 312600 |
| 2022-03-21 | -14.77 | $63.50 | 505041 |
| 2022-03-18 | -17.98 | $63.80 | 504300 |
| 2022-03-17 | -30.65 | $63.21 | 532900 |
| 2022-03-16 | -42.56 | $62.63 | 846625 |
| 2022-03-15 | -67.40 | $60.61 | 1.2M |
| 2022-03-14 | -74.54 | $60.03 | 594000 |
| 2022-03-11 | -79.42 | $59.65 | 2.6M |
| 2022-03-10 | -74.32 | $60.24 | 587300 |
| 2022-03-09 | -66.78 | $60.91 | 736400 |
| 2022-03-08 | -92.68 | $58.61 | 1.5M |
| 2022-03-07 | -96.96 | $58.23 | 797200 |
| 2022-03-04 | -92.71 | $59.97 | 1.6M |
| 2022-03-03 | -90.72 | $61.56 | 1.2M |
| 2022-03-02 | -72.16 | $62.64 | 1.6M |
| 2022-03-01 | -86.08 | $61.83 | 1.1M |
| 2022-02-28 | -64.60 | $63.08 | 1.9M |
| 2022-02-25 | -46.39 | $64.14 | 1.2M |
| 2022-02-24 | -74.91 | $62.48 | 2.0M |
| 2022-02-23 | -92.19 | $63.30 | 1.4M |
| 2022-02-22 | -78.91 | $63.81 | 434600 |
| 2022-02-18 | -57.61 | $64.57 | 471800 |
| 2022-02-17 | -47.97 | $64.95 | 431521 |
| 2022-02-16 | -30.63 | $65.98 | 745735 |
| 2022-02-15 | -36.26 | $65.73 | 690900 |
| 2022-02-14 | -60.59 | $64.65 | 361900 |
| 2022-02-11 | -57.68 | $65.02 | 525600 |
| 2022-02-10 | -46.76 | $65.94 | 483600 |
| 2022-02-09 | -32.22 | $66.77 | 789700 |
| 2022-02-08 | -50.79 | $65.71 | 1.6M |
| 2022-02-07 | -56.22 | $65.40 | 1.0M |
| 2022-02-04 | -58.49 | $65.27 | 830000 |
| 2022-02-03 | -60.07 | $65.18 | 998940 |
| 2022-02-02 | -42.38 | $66.19 | 359100 |
| 2022-02-01 | -51.84 | $65.65 | 497010 |
| 2022-01-31 | -63.05 | $65.01 | 512200 |
| 2022-01-28 | -81.26 | $63.97 | 2.6M |
| 2022-01-27 | -85.29 | $63.74 | 818300 |
| 2022-01-26 | -78.28 | $64.14 | 1.4M |
| 2022-01-25 | -74.08 | $64.38 | 1.1M |
| 2022-01-24 | -69.00 | $64.67 | 956600 |
| 2022-01-21 | -99.38 | $65.39 | 1.2M |
| 2022-01-20 | -87.40 | $66.32 | 1.1M |
| 2022-01-19 | -60.78 | $66.75 | 1.0M |
| 2022-01-18 | -46.93 | $66.85 | 527028 |
| 2022-01-14 | -23.47 | $67.73 | 322500 |
| 2022-01-13 | -19.47 | $67.88 | 258800 |
| 2022-01-12 | -4.38 | $68.35 | 290431 |
| 2022-01-11 | -23.56 | $67.65 | 920710 |
| 2022-01-10 | -45.21 | $66.86 | 456037 |
| 2022-01-07 | -27.95 | $67.49 | 744900 |
| 2022-01-06 | -33.70 | $67.28 | 354221 |
| 2022-01-05 | -26.03 | $67.56 | 485400 |
| 2022-01-04 | -6.72 | $68.19 | 433540 |
| 2022-01-03 | -6.27 | $68.00 | 1.2M |
| 2021-12-31 | -19.40 | $67.56 | 265200 |
| 2021-12-30 | -19.70 | $67.55 | 329000 |
| 2021-12-29 | -13.43 | $67.76 | 312949 |
| 2021-12-28 | -12.54 | $67.79 | 278000 |
| 2021-12-27 | -14.03 | $67.74 | 324710 |
| 2021-12-23 | -31.34 | $67.16 | 305800 |
| 2021-12-22 | -42.69 | $66.78 | 1.1M |
| 2021-12-21 | -67.20 | $66.09 | 686000 |
| 2021-12-20 | -90.26 | $65.27 | 758700 |
| 2021-12-17 | -92.18 | $65.52 | 407696 |
| 2021-12-16 | -75.06 | $66.30 | 372520 |
| 2021-12-15 | -76.19 | $66.25 | 1.2M |
| 2021-12-14 | -94.65 | $65.45 | 585316 |
| 2021-12-13 | -91.35 | $65.79 | 370408 |
| 2021-12-10 | -52.32 | $67.64 | 270200 |
| 2021-12-09 | -55.06 | $67.51 | 309035 |
| 2021-12-08 | -41.98 | $68.13 | 322357 |
| 2021-12-07 | -46.20 | $68.07 | 383300 |
| 2021-12-06 | -75.10 | $66.64 | 338700 |
| 2021-12-03 | -88.34 | $65.97 | 1.6M |
| 2021-12-02 | -81.62 | $66.31 | 816400 |
| 2021-12-01 | -98.42 | $65.46 | 741500 |
| 2021-11-30 | -87.94 | $65.99 | 759437 |
| 2021-11-29 | -87.05 | $66.61 | 392838 |
| 2021-11-26 | -93.41 | $66.33 | 297816 |
| 2021-11-24 | -79.39 | $68.09 | 161107 |
| 2021-11-23 | -83.90 | $68.46 | 407938 |
| 2021-11-22 | -99.48 | $68.52 | 386600 |
| 2021-11-19 | -93.59 | $68.98 | 273913 |
| 2021-11-18 | -54.49 | $69.59 | 264200 |
| 2021-11-17 | -56.29 | $69.50 | 317100 |
| 2021-11-16 | -47.90 | $69.64 | 331339 |
| 2021-11-15 | -37.72 | $69.81 | 167900 |
| 2021-11-12 | -20.70 | $69.97 | 152411 |
| 2021-11-11 | -41.41 | $69.50 | 119900 |
| 2021-11-10 | -47.11 | $69.30 | 275500 |
| 2021-11-09 | -7.51 | $70.18 | 176200 |
| 2021-11-08 | -2.90 | $70.33 | 253900 |
| 2021-11-05 | 0.00 | $70.29 | 201347 |
| 2021-11-04 | -2.26 | $70.11 | 204700 |
| 2021-11-03 | -1.98 | $70.12 | 366924 |
| 2021-11-02 | -5.84 | $69.58 | 172700 |
| 2021-11-01 | -0.23 | $69.82 | 158623 |
| 2021-10-29 | -10.76 | $69.20 | 789500 |
| 2021-10-28 | -0.73 | $69.61 | 357700 |
| 2021-10-27 | -16.08 | $68.89 | 240100 |
| 2021-10-26 | -7.54 | $69.23 | 205445 |
| 2021-10-25 | -5.48 | $69.17 | 164900 |
| 2021-10-22 | -4.18 | $69.22 | 99800 |
| 2021-10-21 | -9.97 | $68.89 | 125345 |
| 2021-10-20 | -7.09 | $69.22 | 166546 |
| 2021-10-19 | -13.67 | $68.96 | 206440 |
| 2021-10-18 | -25.06 | $68.51 | 205500 |
| 2021-10-15 | -18.73 | $68.76 | 183500 |
| 2021-10-14 | -32.66 | $68.21 | 463300 |
| 2021-10-13 | -54.57 | $67.49 | 289900 |
| 2021-10-12 | -71.69 | $66.79 | 228464 |
| 2021-10-11 | -75.05 | $66.71 | 197306 |
| 2021-10-08 | -70.32 | $66.93 | 210600 |
| 2021-10-07 | -70.11 | $66.94 | 160422 |
| 2021-10-06 | -81.94 | $66.39 | 748340 |
| 2021-10-05 | -82.24 | $66.82 | 210200 |
| 2021-10-04 | -93.30 | $66.38 | 289000 |
| 2021-10-01 | -84.79 | $67.02 | 245139 |
| 2021-09-30 | -95.24 | $66.82 | 337324 |
| 2021-09-29 | -98.56 | $67.00 | 791402 |
| 2021-09-28 | -94.17 | $67.19 | 223030 |
| 2021-09-27 | -48.82 | $68.76 | 125800 |
| 2021-09-24 | -48.24 | $68.78 | 135733 |
| 2021-09-23 | -30.88 | $69.37 | 158700 |
| 2021-09-22 | -53.82 | $68.59 | 211324 |
| 2021-09-21 | -64.71 | $68.22 | 108243 |
| 2021-09-20 | -82.65 | $67.61 | 266500 |
| 2021-09-17 | -48.73 | $68.89 | 137602 |
| 2021-09-16 | -21.02 | $69.76 | 176200 |
| 2021-09-15 | -16.56 | $69.90 | 181600 |
| 2021-09-14 | -23.89 | $69.67 | 177600 |
| 2021-09-13 | -13.38 | $70.00 | 186600 |
| 2021-09-10 | -27.71 | $69.55 | 131030 |
| 2021-09-09 | -24.84 | $69.64 | 143100 |
| 2021-09-08 | -23.25 | $69.69 | 198522 |
| 2021-09-07 | -5.10 | $70.26 | 114300 |
| 2021-09-03 | -3.51 | $70.30 | 156600 |
| 2021-09-02 | -3.55 | $70.00 | 202400 |
| 2021-09-01 | -8.27 | $69.61 | 213218 |
| 2021-08-31 | -21.08 | $69.04 | 402600 |
| 2021-08-30 | -18.39 | $69.10 | 137700 |
| 2021-08-27 | -20.63 | $69.05 | 175300 |
| 2021-08-26 | -50.67 | $68.38 | 159039 |
| 2021-08-25 | -31.39 | $68.81 | 93122 |
| 2021-08-24 | -34.08 | $68.75 | 137203 |
| 2021-08-23 | -47.98 | $68.44 | 120343 |
| 2021-08-20 | -79.82 | $67.73 | 136539 |
| 2021-08-19 | -89.69 | $67.51 | 125300 |
| 2021-08-18 | -52.28 | $68.25 | 226530 |
| 2021-08-17 | -37.11 | $68.43 | 206317 |
| 2021-08-16 | -9.18 | $69.13 | 147600 |
| 2021-08-13 | -0.71 | $69.48 | 63800 |
| 2021-08-12 | -3.02 | $69.12 | 82100 |
| 2021-08-11 | 0.00 | $69.24 | 336700 |
| 2021-08-10 | -4.89 | $68.76 | 141400 |
| 2021-08-09 | -10.05 | $68.57 | 153600 |
| 2021-08-06 | -8.70 | $68.62 | 85921 |
| 2021-08-05 | -1.63 | $68.88 | 131900 |
| 2021-08-04 | -9.39 | $68.54 | 89900 |
| 2021-08-03 | 0.00 | $68.78 | 253600 |
| 2021-08-02 | -10.56 | $68.31 | 873400 |
| 2021-07-30 | -15.50 | $68.04 | 188826 |
| 2021-07-29 | -4.26 | $68.41 | 119200 |
| 2021-07-28 | -13.64 | $67.92 | 208100 |
| 2021-07-27 | -23.70 | $67.61 | 102800 |
| 2021-07-26 | -15.91 | $67.85 | 91020 |
| 2021-07-23 | -20.45 | $67.75 | 92400 |
| 2021-07-22 | -35.46 | $67.28 | 90100 |
| 2021-07-21 | -37.38 | $67.22 | 96925 |
| 2021-07-20 | -71.25 | $66.16 | 144400 |
| 2021-07-19 | -89.78 | $65.58 | 122812 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.23
2026-07-16
Close Price
$89.37
Vol: 877584
Average Directional Index - Detailed Analysis
Minimum
7.64
Average
18.92
Maximum
59.17
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.23 | $89.37 | 877584 |
| 2026-07-15 | 11.45 | $89.99 | 879800 |
| 2026-07-14 | 11.79 | $89.46 | 674242 |
| 2026-07-13 | 12.17 | $88.76 | 1.4M |
| 2026-07-10 | 12.21 | $89.62 | 1.3M |
| 2026-07-09 | 12.40 | $89.20 | 1.1M |
| 2026-07-08 | 12.41 | $88.74 | 1.5M |
| 2026-07-07 | 12.11 | $89.41 | 1.0M |
| 2026-07-06 | 12.33 | $90.46 | 3.3M |
| 2026-07-02 | 12.92 | $89.56 | 1.0M |
| 2026-07-01 | 13.43 | $88.61 | 6.5M |
| 2026-06-30 | 13.29 | $89.01 | 1.2M |
| 2026-06-29 | 13.22 | $88.73 | 2.3M |
| 2026-06-26 | 12.98 | $88.09 | 868174 |
| 2026-06-25 | 12.64 | $88.57 | 1.1M |
| 2026-06-24 | 12.38 | $87.88 | 1.4M |
| 2026-06-23 | 11.62 | $88.03 | 1.5M |
| 2026-06-22 | 10.91 | $89.69 | 743821 |
| 2026-06-18 | 10.78 | $89.56 | 1.2M |
| 2026-06-17 | 10.64 | $89.25 | 2.9M |
| 2026-06-16 | 10.50 | $89.81 | 2.4M |
| 2026-06-15 | 10.61 | $89.59 | 1.7M |
| 2026-06-12 | 10.72 | $90.39 | 659600 |
| 2026-06-11 | 10.90 | $90.01 | 1.3M |
| 2026-06-10 | 10.89 | $87.56 | 2.4M |
| 2026-06-09 | 10.21 | $88.75 | 1.6M |
| 2026-06-08 | 9.49 | $88.69 | 1.1M |
| 2026-06-05 | 9.08 | $88.23 | 945039 |
| 2026-06-04 | 8.66 | $90.56 | 844529 |
| 2026-06-03 | 9.00 | $89.84 | 788600 |
| 2026-06-02 | 9.21 | $90.66 | 1.2M |
| 2026-06-01 | 9.56 | $90.10 | 1.3M |
| 2026-05-29 | 9.85 | $90.41 | 1.5M |
| 2026-05-28 | 10.23 | $90.29 | 1.2M |
| 2026-05-27 | 10.72 | $90.25 | 1.2M |
| 2026-05-26 | 11.14 | $90.61 | 840900 |
| 2026-05-22 | 11.48 | $89.63 | 1.1M |
| 2026-05-21 | 12.02 | $89.78 | 1.1M |
| 2026-05-20 | 12.59 | $89.36 | 1.1M |
| 2026-05-19 | 13.01 | $87.99 | 1.5M |
| 2026-05-18 | 13.01 | $88.62 | 1.3M |
| 2026-05-15 | 13.04 | $87.86 | 1.0M |
| 2026-05-14 | 12.88 | $89.37 | 786210 |
| 2026-05-13 | 13.19 | $89.54 | 1.3M |
| 2026-05-12 | 13.47 | $89.16 | 1.0M |
| 2026-05-11 | 13.65 | $89.61 | 938800 |
| 2026-05-08 | 14.15 | $89.70 | 1.2M |
| 2026-05-07 | 14.66 | $88.85 | 1.4M |
| 2026-05-06 | 15.19 | $90.23 | 1.4M |
| 2026-05-05 | 15.91 | $88.04 | 1.0M |
| 2026-05-04 | 16.11 | $87.03 | 1.1M |
| 2026-05-01 | 16.25 | $88.17 | 2.0M |
| 2026-04-30 | 16.79 | $88.34 | 1.5M |
| 2026-04-29 | 17.29 | $86.23 | 1.2M |
| 2026-04-28 | 17.15 | $87.10 | 843004 |
| 2026-04-27 | 17.25 | $87.48 | 1.3M |
| 2026-04-24 | 17.54 | $87.76 | 856207 |
| 2026-04-23 | 17.78 | $87.37 | 1.4M |
| 2026-04-22 | 18.03 | $88.03 | 1.3M |
| 2026-04-21 | 18.67 | $87.68 | 1.5M |
| 2026-04-20 | 19.33 | $89.61 | 954500 |
| 2026-04-17 | 20.26 | $89.91 | 1.1M |
| 2026-04-16 | 20.97 | $88.76 | 1.1M |
| 2026-04-15 | 22.05 | $88.98 | 1.5M |
| 2026-04-14 | 23.12 | $89.17 | 1.2M |
| 2026-04-13 | 24.26 | $88.40 | 1.8M |
| 2026-04-10 | 25.21 | $87.84 | 821000 |
| 2026-04-09 | 26.34 | $87.62 | 1.2M |
| 2026-04-08 | 27.47 | $87.88 | 2.5M |
| 2026-04-07 | 28.76 | $84.77 | 1.9M |
| 2026-04-06 | 29.10 | $84.84 | 1.4M |
| 2026-04-02 | 29.67 | $84.36 | 1.5M |
| 2026-04-01 | 30.17 | $84.83 | 1.7M |
| 2026-03-31 | 31.05 | $83.57 | 2.4M |
| 2026-03-30 | 31.35 | $81.01 | 1.6M |
| 2026-03-27 | 30.93 | $80.86 | 1.2M |
| 2026-03-26 | 30.45 | $81.58 | 1.5M |
| 2026-03-25 | 30.11 | $83.23 | 1.5M |
| 2026-03-24 | 30.00 | $82.01 | 5.0M |
| 2026-03-23 | 29.42 | $82.51 | 2.5M |
| 2026-03-20 | 28.89 | $80.57 | 2.2M |
| 2026-03-19 | 27.97 | $82.99 | 2.0M |
| 2026-03-18 | 27.25 | $83.26 | 2.0M |
| 2026-03-17 | 26.81 | $84.74 | 2.8M |
| 2026-03-16 | 26.68 | $84.49 | 2.7M |
| 2026-03-13 | 26.29 | $83.04 | 1.3M |
| 2026-03-12 | 25.83 | $84.11 | 2.7M |
| 2026-03-11 | 25.53 | $85.42 | 1.8M |
| 2026-03-10 | 25.47 | $85.76 | 3.8M |
| 2026-03-09 | 25.59 | $85.48 | 2.4M |
| 2026-03-06 | 25.21 | $85.00 | 2.7M |
| 2026-03-05 | 25.06 | $85.72 | 2.0M |
| 2026-03-04 | 25.13 | $87.51 | 3.9M |
| 2026-03-03 | 25.71 | $86.47 | 2.5M |
| 2026-03-02 | 25.98 | $89.09 | 2.2M |
| 2026-02-27 | 26.78 | $90.62 | 2.2M |
| 2026-02-26 | 26.36 | $90.73 | 2.2M |
| 2026-02-25 | 26.01 | $90.72 | 2.0M |
| 2026-02-24 | 25.50 | $89.89 | 5.6M |
| 2026-02-23 | 25.23 | $89.67 | 1.3M |
| 2026-02-20 | 24.92 | $90.07 | 2.1M |
| 2026-02-19 | 24.65 | $89.40 | 1.9M |
| 2026-02-18 | 24.63 | $89.50 | 2.5M |
| 2026-02-17 | 24.23 | $89.34 | 3.2M |
| 2026-02-13 | 23.99 | $89.38 | 2.0M |
| 2026-02-12 | 23.51 | $89.17 | 1.5M |
| 2026-02-11 | 22.78 | $90.04 | 1.5M |
| 2026-02-10 | 21.71 | $89.58 | 1.6M |
| 2026-02-09 | 20.68 | $89.23 | 1.9M |
| 2026-02-06 | 19.75 | $87.91 | 1.3M |
| 2026-02-05 | 19.24 | $86.00 | 1.9M |
| 2026-02-04 | 19.16 | $87.33 | 2.7M |
| 2026-02-03 | 18.39 | $87.03 | 4.1M |
| 2026-02-02 | 17.88 | $86.87 | 1.3M |
| 2026-01-30 | 17.46 | $86.31 | 2.7M |
| 2026-01-29 | 17.02 | $87.62 | 7.5M |
| 2026-01-28 | 16.17 | $87.12 | 22.3M |
| 2026-01-27 | 15.59 | $87.69 | 2.0M |
| 2026-01-26 | 14.51 | $86.39 | 1.7M |
| 2026-01-23 | 13.85 | $86.03 | 2.5M |
| 2026-01-22 | 13.50 | $85.52 | 1.6M |
| 2026-01-21 | 13.32 | $85.12 | 1.7M |
| 2026-01-20 | 13.34 | $84.33 | 1.6M |
| 2026-01-16 | 13.64 | $85.47 | 1.3M |
| 2026-01-15 | 13.27 | $85.25 | 6.5M |
| 2026-01-14 | 12.77 | $85.26 | 5.8M |
| 2026-01-13 | 12.37 | $84.90 | 8.2M |
| 2026-01-12 | 11.95 | $85.41 | 1.5M |
| 2026-01-09 | 11.24 | $84.85 | 1.4M |
| 2026-01-08 | 10.74 | $84.15 | 1.2M |
| 2026-01-07 | 10.62 | $84.05 | 1.6M |
| 2026-01-06 | 10.31 | $84.37 | 1.6M |
| 2026-01-05 | 9.78 | $84.25 | 1.5M |
| 2026-01-02 | 9.34 | $83.29 | 1.3M |
| 2025-12-31 | 9.41 | $82.48 | 1.2M |
| 2025-12-30 | 9.81 | $82.90 | 1.2M |
| 2025-12-29 | 9.93 | $82.80 | 1.0M |
| 2025-12-26 | 10.21 | $83.08 | 758248 |
| 2025-12-24 | 10.35 | $82.91 | 633400 |
| 2025-12-23 | 10.55 | $82.83 | 1.3M |
| 2025-12-22 | 10.80 | $82.33 | 1.1M |
| 2025-12-19 | 11.36 | $81.98 | 2.0M |
| 2025-12-18 | 11.87 | $81.47 | 1.8M |
| 2025-12-17 | 12.19 | $80.87 | 1.7M |
| 2025-12-16 | 12.27 | $81.46 | 3.1M |
| 2025-12-15 | 12.55 | $83.39 | 1.4M |
| 2025-12-12 | 12.32 | $82.94 | 1.3M |
| 2025-12-11 | 12.13 | $83.39 | 1.6M |
| 2025-12-10 | 11.59 | $82.89 | 1.5M |
| 2025-12-09 | 11.29 | $81.97 | 2.8M |
| 2025-12-08 | 11.38 | $82.10 | 1.1M |
| 2025-12-05 | 11.47 | $82.31 | 852627 |
| 2025-12-04 | 11.40 | $82.31 | 1.2M |
| 2025-12-03 | 11.41 | $82.03 | 3.4M |
| 2025-12-02 | 11.70 | $81.54 | 1.2M |
| 2025-12-01 | 12.27 | $81.35 | 1.3M |
| 2025-11-28 | 12.84 | $81.77 | 357600 |
| 2025-11-26 | 13.39 | $81.34 | 754700 |
| 2025-11-25 | 14.05 | $80.48 | 831448 |
| 2025-11-24 | 14.13 | $79.51 | 1.2M |
| 2025-11-21 | 13.59 | $79.31 | 1.3M |
| 2025-11-20 | 12.92 | $78.12 | 1.5M |
| 2025-11-19 | 12.21 | $79.23 | 1.0M |
| 2025-11-18 | 11.81 | $79.45 | 1.5M |
| 2025-11-17 | 11.41 | $80.29 | 1.1M |
| 2025-11-14 | 11.53 | $81.28 | 1.4M |
| 2025-11-13 | 12.13 | $81.40 | 1.1M |
| 2025-11-12 | 12.41 | $82.39 | 881912 |
| 2025-11-11 | 12.17 | $81.81 | 3.7M |
| 2025-11-10 | 12.22 | $81.34 | 965200 |
| 2025-11-07 | 12.65 | $80.42 | 1.1M |
| 2025-11-06 | 12.81 | $80.09 | 1.5M |
| 2025-11-05 | 13.19 | $80.33 | 1.2M |
| 2025-11-04 | 13.62 | $79.84 | 1.1M |
| 2025-11-03 | 13.92 | $80.75 | 1.2M |
| 2025-10-31 | 14.61 | $80.73 | 2.9M |
| 2025-10-30 | 15.34 | $80.92 | 2.9M |
| 2025-10-29 | 15.88 | $81.21 | 1.3M |
| 2025-10-28 | 16.38 | $81.76 | 953300 |
| 2025-10-27 | 16.38 | $81.78 | 1.0M |
| 2025-10-24 | 16.48 | $81.30 | 1.3M |
| 2025-10-23 | 16.81 | $81.11 | 715346 |
| 2025-10-22 | 17.27 | $80.72 | 5.1M |
| 2025-10-21 | 17.93 | $80.75 | 1.6M |
| 2025-10-20 | 18.31 | $81.47 | 791532 |
| 2025-10-17 | 18.39 | $80.83 | 942300 |
| 2025-10-16 | 18.86 | $80.79 | 1.6M |
| 2025-10-15 | 19.18 | $80.56 | 955328 |
| 2025-10-14 | 19.76 | $80.14 | 944600 |
| 2025-10-13 | 20.64 | $79.79 | 798401 |
| 2025-10-10 | 21.58 | $79.10 | 1.6M |
| 2025-10-09 | 22.58 | $80.55 | 938340 |
| 2025-10-08 | 22.96 | $81.26 | 1.1M |
| 2025-10-07 | 22.75 | $80.98 | 975405 |
| 2025-10-06 | 22.54 | $81.69 | 909711 |
| 2025-10-03 | 21.73 | $81.54 | 975600 |
| 2025-10-02 | 20.98 | $80.80 | 1.2M |
| 2025-10-01 | 20.49 | $80.67 | 3.3M |
| 2025-09-30 | 20.09 | $80.17 | 1.7M |
| 2025-09-29 | 20.00 | $79.85 | 1.5M |
| 2025-09-26 | 20.09 | $79.50 | 886927 |
| 2025-09-25 | 20.42 | $78.97 | 1.3M |
| 2025-09-24 | 21.07 | $79.51 | 2.5M |
| 2025-09-23 | 21.05 | $80.00 | 1.9M |
| 2025-09-22 | 20.54 | $80.14 | 2.4M |
| 2025-09-19 | 20.17 | $79.80 | 877131 |
| 2025-09-18 | 19.92 | $80.12 | 1.1M |
| 2025-09-17 | 19.67 | $79.80 | 1.3M |
| 2025-09-16 | 19.40 | $80.04 | 2.4M |
| 2025-09-15 | 18.74 | $80.26 | 770400 |
| 2025-09-12 | 17.99 | $79.68 | 921200 |
| 2025-09-11 | 17.43 | $80.04 | 1.3M |
| 2025-09-10 | 16.84 | $79.20 | 1.5M |
| 2025-09-09 | 16.49 | $79.18 | 765400 |
| 2025-09-08 | 16.23 | $79.42 | 782300 |
| 2025-09-05 | 15.92 | $78.70 | 1.1M |
| 2025-09-04 | 15.73 | $78.34 | 2.7M |
| 2025-09-03 | 15.99 | $77.81 | 2.7M |
| 2025-09-02 | 16.55 | $77.69 | 1.1M |
| 2025-08-29 | 17.20 | $78.34 | 819222 |
| 2025-08-28 | 17.12 | $78.70 | 1.3M |
| 2025-08-27 | 16.76 | $78.43 | 653002 |
| 2025-08-26 | 16.55 | $78.54 | 715945 |
| 2025-08-25 | 16.00 | $78.53 | 685000 |
| 2025-08-22 | 15.25 | $79.49 | 613241 |
| 2025-08-21 | 14.46 | $78.26 | 815225 |
| 2025-08-20 | 14.23 | $78.65 | 818900 |
| 2025-08-19 | 13.72 | $78.46 | 936434 |
| 2025-08-18 | 13.19 | $78.50 | 745418 |
| 2025-08-15 | 12.78 | $78.53 | 1.0M |
| 2025-08-14 | 12.19 | $78.16 | 838631 |
| 2025-08-13 | 11.80 | $78.25 | 939900 |
| 2025-08-12 | 11.24 | $77.86 | 622100 |
| 2025-08-11 | 10.84 | $77.00 | 1.1M |
| 2025-08-08 | 10.80 | $77.28 | 589017 |
| 2025-08-07 | 10.61 | $76.89 | 948100 |
| 2025-08-06 | 10.57 | $76.36 | 979112 |
| 2025-08-05 | 10.91 | $75.78 | 1.1M |
| 2025-08-04 | 11.37 | $75.72 | 875217 |
| 2025-08-01 | 11.75 | $74.68 | 1.5M |
| 2025-07-31 | 11.50 | $74.85 | 1.4M |
| 2025-07-30 | 11.50 | $75.52 | 1.2M |
| 2025-07-29 | 11.83 | $76.09 | 815001 |
| 2025-07-28 | 12.29 | $76.19 | 954400 |
| 2025-07-25 | 12.67 | $77.34 | 837027 |
| 2025-07-24 | 12.53 | $77.45 | 1.0M |
| 2025-07-23 | 11.88 | $77.95 | 1.7M |
| 2025-07-22 | 11.20 | $76.33 | 746345 |
| 2025-07-21 | 11.45 | $75.91 | 601908 |
| 2025-07-18 | 11.80 | $75.46 | 906600 |
| 2025-07-17 | 12.36 | $75.64 | 939134 |
| 2025-07-16 | 12.82 | $75.43 | 1.1M |
| 2025-07-15 | 13.13 | $75.07 | 724512 |
| 2025-07-14 | 13.59 | $75.83 | 737200 |
| 2025-07-11 | 14.23 | $75.77 | 897600 |
| 2025-07-10 | 14.77 | $76.42 | 991003 |
| 2025-07-09 | 15.04 | $76.40 | 807500 |
| 2025-07-08 | 15.34 | $75.89 | 997400 |
| 2025-07-07 | 15.97 | $75.41 | 1.1M |
| 2025-07-03 | 16.67 | $76.24 | 514720 |
| 2025-07-02 | 16.80 | $76.12 | 1.1M |
| 2025-07-01 | 17.03 | $75.90 | 1.5M |
| 2025-06-30 | 17.15 | $76.04 | 3.3M |
| 2025-06-27 | 17.27 | $75.82 | 1.6M |
| 2025-06-26 | 17.40 | $75.29 | 1.7M |
| 2025-06-25 | 17.94 | $74.39 | 1.2M |
| 2025-06-24 | 18.75 | $74.79 | 1.7M |
| 2025-06-23 | 19.69 | $73.94 | 6.1M |
| 2025-06-20 | 20.04 | $73.46 | 1.1M |
| 2025-06-18 | 20.69 | $74.06 | 1.5M |
| 2025-06-17 | 21.70 | $73.95 | 1.1M |
| 2025-06-16 | 22.76 | $74.85 | 855829 |
| 2025-06-13 | 23.40 | $75.79 | 863369 |
| 2025-06-12 | 23.43 | $76.67 | 1.2M |
| 2025-06-11 | 22.65 | $76.11 | 1.5M |
| 2025-06-10 | 21.98 | $76.13 | 1.8M |
| 2025-06-09 | 21.32 | $76.06 | 661300 |
| 2025-06-06 | 20.65 | $76.05 | 616100 |
| 2025-06-05 | 20.01 | $75.84 | 605016 |
| 2025-06-04 | 19.34 | $75.92 | 721900 |
| 2025-06-03 | 18.66 | $75.56 | 593814 |
| 2025-06-02 | 18.15 | $76.12 | 1.4M |
| 2025-05-30 | 17.58 | $75.22 | 929100 |
| 2025-05-29 | 17.34 | $75.13 | 1.4M |
| 2025-05-28 | 17.08 | $74.86 | 1.5M |
| 2025-05-27 | 16.91 | $75.59 | 584500 |
| 2025-05-23 | 16.21 | $74.57 | 728700 |
| 2025-05-22 | 15.92 | $74.31 | 1.5M |
| 2025-05-21 | 15.46 | $74.38 | 756500 |
| 2025-05-20 | 14.70 | $74.81 | 705600 |
| 2025-05-19 | 14.01 | $74.43 | 604900 |
| 2025-05-16 | 13.46 | $73.82 | 626143 |
| 2025-05-15 | 13.16 | $73.63 | 1.7M |
| 2025-05-14 | 12.94 | $72.88 | 634900 |
| 2025-05-13 | 12.81 | $73.17 | 2.5M |
| 2025-05-12 | 12.64 | $72.99 | 831541 |
| 2025-05-09 | 12.60 | $72.67 | 745118 |
| 2025-05-08 | 12.63 | $72.30 | 525945 |
| 2025-05-07 | 12.74 | $72.51 | 801300 |
| 2025-05-06 | 12.85 | $72.73 | 921258 |
| 2025-05-05 | 12.77 | $72.71 | 847100 |
| 2025-05-02 | 12.66 | $72.62 | 707036 |
| 2025-05-01 | 12.58 | $71.35 | 932000 |
| 2025-04-30 | 12.89 | $71.62 | 2.8M |
| 2025-04-29 | 13.21 | $71.64 | 614626 |
| 2025-04-28 | 13.30 | $71.47 | 1.5M |
| 2025-04-25 | 13.48 | $70.99 | 1.3M |
| 2025-04-24 | 13.85 | $70.76 | 1.2M |
| 2025-04-23 | 14.32 | $69.85 | 1.3M |
| 2025-04-22 | 14.86 | $69.66 | 1.7M |
| 2025-04-21 | 15.61 | $68.33 | 1.4M |
| 2025-04-17 | 16.03 | $68.59 | 1.6M |
| 2025-04-16 | 16.67 | $67.95 | 1.2M |
| 2025-04-15 | 17.17 | $68.14 | 2.2M |
| 2025-04-14 | 17.79 | $67.59 | 2.0M |
| 2025-04-11 | 18.26 | $66.79 | 12.2M |
| 2025-04-10 | 18.40 | $65.16 | 2.5M |
| 2025-04-09 | 17.92 | $66.37 | 2.0M |
| 2025-04-08 | 17.43 | $61.79 | 3.4M |
| 2025-04-07 | 15.71 | $62.05 | 8.0M |
| 2025-04-04 | 13.77 | $63.47 | 3.4M |
| 2025-04-03 | 12.18 | $67.86 | 1.1M |
| 2025-04-02 | 11.96 | $69.28 | 1.6M |
| 2025-04-01 | 12.10 | $69.05 | 1.9M |
| 2025-03-31 | 12.29 | $68.89 | 1.1M |
| 2025-03-28 | 12.36 | $69.43 | 799100 |
| 2025-03-27 | 12.97 | $70.12 | 533836 |
| 2025-03-26 | 13.30 | $70.04 | 2.7M |
| 2025-03-25 | 13.59 | $70.88 | 1.2M |
| 2025-03-24 | 13.37 | $70.50 | 749744 |
| 2025-03-21 | 13.35 | $70.41 | 629505 |
| 2025-03-20 | 13.39 | $70.85 | 1.0M |
| 2025-03-19 | 13.34 | $71.36 | 1.0M |
| 2025-03-18 | 12.93 | $71.06 | 772740 |
| 2025-03-17 | 12.69 | $71.10 | 977700 |
| 2025-03-14 | 12.43 | $70.29 | 3.0M |
| 2025-03-13 | 12.58 | $68.98 | 3.3M |
| 2025-03-12 | 13.21 | $69.50 | 7.8M |
| 2025-03-11 | 13.81 | $68.95 | 6.4M |
| 2025-03-10 | 14.46 | $69.20 | 3.5M |
| 2025-03-07 | 15.16 | $70.84 | 4.3M |
| 2025-03-06 | 15.07 | $70.16 | 715537 |
| 2025-03-05 | 14.97 | $70.81 | 811400 |
| 2025-03-04 | 14.87 | $69.17 | 3.5M |
| 2025-03-03 | 15.26 | $69.34 | 815219 |
| 2025-02-28 | 15.17 | $68.81 | 2.2M |
| 2025-02-27 | 15.83 | $68.64 | 663011 |
| 2025-02-26 | 16.18 | $69.46 | 828031 |
| 2025-02-25 | 16.02 | $69.45 | 3.2M |
| 2025-02-24 | 16.04 | $68.85 | 960900 |
| 2025-02-21 | 16.26 | $68.97 | 827203 |
| 2025-02-20 | 16.42 | $69.49 | 1.1M |
| 2025-02-19 | 16.39 | $69.16 | 542300 |
| 2025-02-18 | 16.49 | $69.87 | 2.9M |
| 2025-02-14 | 16.06 | $69.41 | 447600 |
| 2025-02-13 | 15.68 | $69.41 | 662402 |
| 2025-02-12 | 15.46 | $68.54 | 877407 |
| 2025-02-11 | 15.60 | $68.40 | 512430 |
| 2025-02-10 | 15.89 | $68.12 | 969103 |
| 2025-02-07 | 16.36 | $67.71 | 1.8M |
| 2025-02-06 | 16.86 | $68.25 | 958808 |
| 2025-02-05 | 17.05 | $68.00 | 2.7M |
| 2025-02-04 | 17.42 | $67.28 | 1.1M |
| 2025-02-03 | 18.19 | $66.50 | 1.2M |
| 2025-01-31 | 19.00 | $67.33 | 1.5M |
| 2025-01-30 | 19.27 | $67.97 | 781006 |
| 2025-01-29 | 19.25 | $67.21 | 812603 |
| 2025-01-28 | 19.72 | $67.22 | 1.0M |
| 2025-01-27 | 20.30 | $67.25 | 885825 |
| 2025-01-24 | 20.83 | $67.35 | 722400 |
| 2025-01-23 | 21.20 | $66.98 | 1.4M |
| 2025-01-22 | 21.92 | $66.46 | 3.2M |
| 2025-01-21 | 22.79 | $66.66 | 1.5M |
| 2025-01-17 | 23.78 | $65.36 | 920800 |
| 2025-01-16 | 24.58 | $65.04 | 1.3M |
| 2025-01-15 | 25.12 | $64.81 | 1.5M |
| 2025-01-14 | 25.46 | $64.01 | 1.3M |
| 2025-01-13 | 25.08 | $63.77 | 1.2M |
| 2025-01-10 | 24.39 | $63.95 | 1.7M |
| 2025-01-08 | 23.88 | $64.95 | 11.2M |
| 2025-01-07 | 23.69 | $65.06 | 1.9M |
| 2025-01-06 | 23.74 | $65.17 | 1.9M |
| 2025-01-03 | 23.87 | $64.63 | 1.3M |
| 2025-01-02 | 23.15 | $64.32 | 2.6M |
| 2024-12-31 | 22.39 | $64.47 | 1.7M |
| 2024-12-30 | 21.69 | $64.47 | 1.4M |
| 2024-12-27 | 20.86 | $64.85 | 1.3M |
| 2024-12-26 | 20.20 | $64.98 | 976823 |
| 2024-12-24 | 19.54 | $64.68 | 527900 |
| 2024-12-23 | 18.53 | $64.40 | 1.2M |
| 2024-12-20 | 17.26 | $64.01 | 2.0M |
| 2024-12-19 | 15.93 | $64.18 | 1.5M |
| 2024-12-18 | 14.76 | $64.24 | 1.7M |
| 2024-12-17 | 13.58 | $65.86 | 2.5M |
| 2024-12-16 | 13.10 | $67.09 | 1.2M |
| 2024-12-13 | 13.32 | $67.30 | 619045 |
| 2024-12-12 | 13.66 | $67.51 | 788000 |
| 2024-12-11 | 14.28 | $68.19 | 1.3M |
| 2024-12-10 | 14.77 | $67.77 | 477109 |
| 2024-12-09 | 15.32 | $68.33 | 660602 |
| 2024-12-06 | 15.45 | $68.41 | 449930 |
| 2024-12-05 | 15.71 | $68.49 | 672400 |
| 2024-12-04 | 16.04 | $68.16 | 601600 |
| 2024-12-03 | 16.60 | $68.13 | 587100 |
| 2024-12-02 | 17.19 | $67.76 | 770805 |
| 2024-11-29 | 18.09 | $67.67 | 519202 |
| 2024-11-27 | 18.93 | $66.79 | 665023 |
| 2024-11-26 | 19.23 | $66.41 | 921102 |
| 2024-11-25 | 19.30 | $66.76 | 981163 |
| 2024-11-22 | 19.59 | $66.58 | 593919 |
| 2024-11-21 | 19.55 | $66.30 | 629700 |
| 2024-11-20 | 19.25 | $66.10 | 1.2M |
| 2024-11-19 | 18.71 | $66.30 | 807208 |
| 2024-11-18 | 18.20 | $66.37 | 504100 |
| 2024-11-15 | 17.72 | $65.98 | 784700 |
| 2024-11-14 | 16.98 | $66.22 | 546846 |
| 2024-11-13 | 16.35 | $66.15 | 788000 |
| 2024-11-12 | 15.40 | $66.49 | 747673 |
| 2024-11-11 | 14.55 | $67.54 | 649500 |
| 2024-11-08 | 14.26 | $67.52 | 677500 |
| 2024-11-07 | 13.97 | $68.39 | 585927 |
| 2024-11-06 | 14.10 | $67.34 | 541100 |
| 2024-11-05 | 13.33 | $68.19 | 403010 |
| 2024-11-04 | 13.05 | $67.52 | 594700 |
| 2024-11-01 | 12.52 | $67.41 | 401937 |
| 2024-10-31 | 11.81 | $67.27 | 921406 |
| 2024-10-30 | 10.79 | $67.77 | 512900 |
| 2024-10-29 | 10.22 | $68.09 | 409143 |
| 2024-10-28 | 9.87 | $68.37 | 369173 |
| 2024-10-25 | 9.55 | $67.85 | 434223 |
| 2024-10-24 | 9.14 | $68.09 | 313923 |
| 2024-10-23 | 8.64 | $67.81 | 454800 |
| 2024-10-22 | 7.89 | $68.49 | 443121 |
| 2024-10-21 | 7.64 | $68.83 | 469336 |
| 2024-10-18 | 7.64 | $69.59 | 300810 |
| 2024-10-17 | 7.96 | $69.19 | 423100 |
| 2024-10-16 | 8.26 | $69.18 | 359905 |
| 2024-10-15 | 8.43 | $68.94 | 546924 |
| 2024-10-14 | 8.60 | $69.92 | 233600 |
| 2024-10-11 | 8.84 | $69.77 | 293400 |
| 2024-10-10 | 9.18 | $69.44 | 480800 |
| 2024-10-09 | 9.49 | $69.54 | 642500 |
| 2024-10-08 | 9.88 | $69.46 | 377702 |
| 2024-10-07 | 10.39 | $69.63 | 441355 |
| 2024-10-04 | 10.88 | $70.06 | 345554 |
| 2024-10-03 | 11.20 | $69.60 | 502700 |
| 2024-10-02 | 11.74 | $70.21 | 650700 |
| 2024-10-01 | 11.92 | $70.42 | 567616 |
| 2024-09-30 | 12.05 | $70.83 | 564621 |
| 2024-09-27 | 11.88 | $71.02 | 745500 |
| 2024-09-26 | 11.35 | $71.43 | 919035 |
| 2024-09-25 | 10.70 | $69.98 | 618417 |
| 2024-09-24 | 10.54 | $70.37 | 552737 |
| 2024-09-23 | 10.45 | $69.97 | 322700 |
| 2024-09-20 | 10.56 | $69.66 | 363225 |
| 2024-09-19 | 10.72 | $70.31 | 400900 |
| 2024-09-18 | 10.64 | $68.95 | 1.0M |
| 2024-09-17 | 10.90 | $69.18 | 460643 |
| 2024-09-16 | 11.33 | $69.57 | 1.4M |
| 2024-09-13 | 11.70 | $69.02 | 524600 |
| 2024-09-12 | 12.26 | $68.84 | 750528 |
| 2024-09-11 | 12.70 | $68.21 | 1.9M |
| 2024-09-10 | 12.80 | $67.81 | 333035 |
| 2024-09-09 | 12.66 | $68.07 | 553700 |
| 2024-09-06 | 12.84 | $67.40 | 364347 |
| 2024-09-05 | 13.02 | $68.62 | 454719 |
| 2024-09-04 | 13.57 | $68.58 | 673917 |
| 2024-09-03 | 14.14 | $68.74 | 403000 |
| 2024-08-30 | 14.57 | $70.01 | 607700 |
| 2024-08-29 | 14.41 | $69.76 | 843100 |
| 2024-08-28 | 14.15 | $69.52 | 503900 |
| 2024-08-27 | 14.02 | $69.87 | 379932 |
| 2024-08-26 | 13.66 | $69.57 | 346025 |
| 2024-08-23 | 13.34 | $69.82 | 291800 |
| 2024-08-22 | 13.01 | $68.53 | 316700 |
| 2024-08-21 | 12.96 | $68.95 | 389300 |
| 2024-08-20 | 12.81 | $68.37 | 521200 |
| 2024-08-19 | 12.86 | $68.53 | 491803 |
| 2024-08-16 | 12.91 | $67.75 | 823303 |
| 2024-08-15 | 13.32 | $67.40 | 559400 |
| 2024-08-14 | 13.87 | $66.60 | 604500 |
| 2024-08-13 | 14.31 | $66.35 | 1.1M |
| 2024-08-12 | 14.65 | $65.24 | 1.0M |
| 2024-08-09 | 14.48 | $65.26 | 399806 |
| 2024-08-08 | 14.21 | $65.00 | 1.7M |
| 2024-08-07 | 13.82 | $63.91 | 833431 |
| 2024-08-06 | 13.37 | $63.69 | 2.5M |
| 2024-08-05 | 12.34 | $63.46 | 1.3M |
| 2024-08-02 | 11.13 | $64.87 | 790817 |
| 2024-08-01 | 10.50 | $65.96 | 710900 |
| 2024-07-31 | 10.38 | $67.73 | 464300 |
| 2024-07-30 | 10.56 | $66.77 | 629711 |
| 2024-07-29 | 10.76 | $66.59 | 308201 |
| 2024-07-26 | 10.84 | $66.88 | 477200 |
| 2024-07-25 | 11.01 | $66.04 | 553341 |
| 2024-07-24 | 10.93 | $66.41 | 509209 |
| 2024-07-23 | 11.26 | $67.22 | 971141 |
| 2024-07-22 | 11.58 | $67.61 | 418647 |
| 2024-07-19 | 11.83 | $66.94 | 350629 |
| 2024-07-18 | 12.38 | $67.30 | 548519 |
| 2024-07-17 | 12.76 | $67.97 | 732200 |
| 2024-07-16 | 12.64 | $68.31 | 897112 |
| 2024-07-15 | 12.52 | $67.93 | 407700 |
| 2024-07-12 | 12.27 | $68.44 | 719805 |
| 2024-07-11 | 11.72 | $67.74 | 567400 |
| 2024-07-10 | 11.46 | $67.49 | 414300 |
| 2024-07-09 | 11.49 | $66.54 | 759349 |
| 2024-07-08 | 12.02 | $66.79 | 502439 |
| 2024-07-05 | 12.33 | $67.09 | 494833 |
| 2024-07-03 | 12.66 | $66.71 | 254836 |
| 2024-07-02 | 13.30 | $65.91 | 630722 |
| 2024-07-01 | 13.46 | $65.74 | 428407 |
| 2024-06-28 | 13.67 | $65.64 | 1.9M |
| 2024-06-27 | 13.68 | $65.64 | 1.9M |
| 2024-06-26 | 13.75 | $65.55 | 1.0M |
| 2024-06-25 | 13.71 | $66.01 | 855709 |
| 2024-06-24 | 13.90 | $65.92 | 441549 |
| 2024-06-21 | 14.13 | $65.32 | 871000 |
| 2024-06-20 | 13.86 | $65.77 | 534400 |
| 2024-06-18 | 13.78 | $65.74 | 452400 |
| 2024-06-17 | 13.62 | $65.48 | 601600 |
| 2024-06-14 | 13.27 | $65.28 | 1.4M |
| 2024-06-13 | 12.77 | $65.86 | 586900 |
| 2024-06-12 | 12.58 | $66.79 | 695209 |
| 2024-06-11 | 12.95 | $66.04 | 741700 |
| 2024-06-10 | 12.59 | $67.97 | 258700 |
| 2024-06-07 | 13.24 | $67.92 | 524500 |
| 2024-06-06 | 13.60 | $68.74 | 891231 |
| 2024-06-05 | 13.45 | $68.54 | 507900 |
| 2024-06-04 | 13.44 | $68.14 | 1.1M |
| 2024-06-03 | 13.64 | $68.34 | 564237 |
| 2024-05-31 | 13.70 | $68.21 | 1.2M |
| 2024-05-30 | 13.97 | $67.55 | 393720 |
| 2024-05-29 | 14.64 | $66.91 | 1.5M |
| 2024-05-28 | 15.13 | $68.04 | 430400 |
| 2024-05-24 | 15.42 | $68.05 | 279300 |
| 2024-05-23 | 15.89 | $67.44 | 382943 |
| 2024-05-22 | 16.39 | $67.84 | 754545 |
| 2024-05-21 | 16.62 | $68.48 | 754001 |
| 2024-05-20 | 16.19 | $68.59 | 307900 |
| 2024-05-17 | 15.49 | $68.53 | 326500 |
| 2024-05-16 | 14.88 | $68.27 | 549041 |
| 2024-05-15 | 14.19 | $68.60 | 559935 |
| 2024-05-14 | 13.46 | $67.93 | 320524 |
| 2024-05-13 | 13.08 | $67.47 | 473248 |
| 2024-05-10 | 12.86 | $67.47 | 641900 |
| 2024-05-09 | 12.60 | $67.40 | 1.2M |
| 2024-05-08 | 12.49 | $66.88 | 573900 |
| 2024-05-07 | 12.73 | $66.96 | 468342 |
| 2024-05-06 | 12.76 | $66.83 | 396400 |
| 2024-05-03 | 12.95 | $66.31 | 512214 |
| 2024-05-02 | 13.44 | $65.69 | 478600 |
| 2024-05-01 | 13.87 | $64.81 | 643428 |
| 2024-04-30 | 14.13 | $64.92 | 2.3M |
| 2024-04-29 | 14.58 | $65.87 | 453800 |
| 2024-04-26 | 15.08 | $65.54 | 507940 |
| 2024-04-25 | 15.87 | $65.05 | 682800 |
| 2024-04-24 | 16.32 | $65.30 | 533529 |
| 2024-04-23 | 16.93 | $65.50 | 475100 |
| 2024-04-22 | 17.57 | $64.82 | 535200 |
| 2024-04-19 | 18.30 | $64.13 | 1.1M |
| 2024-04-18 | 18.43 | $64.09 | 572817 |
| 2024-04-17 | 18.60 | $64.23 | 828200 |
| 2024-04-16 | 18.78 | $64.14 | 674400 |
| 2024-04-15 | 18.88 | $64.80 | 603000 |
| 2024-04-12 | 19.51 | $65.02 | 590002 |
| 2024-04-11 | 20.38 | $66.12 | 521316 |
| 2024-04-10 | 21.21 | $65.97 | 880000 |
| 2024-04-09 | 21.83 | $66.88 | 602701 |
| 2024-04-08 | 21.61 | $66.83 | 639400 |
| 2024-04-05 | 21.54 | $66.52 | 1.3M |
| 2024-04-04 | 21.70 | $66.27 | 543424 |
| 2024-04-03 | 21.71 | $66.79 | 677100 |
| 2024-04-02 | 22.03 | $66.39 | 1.1M |
| 2024-04-01 | 22.74 | $66.85 | 912111 |
| 2024-03-28 | 22.95 | $67.13 | 829300 |
| 2024-03-27 | 22.78 | $67.27 | 630847 |
| 2024-03-26 | 22.60 | $66.82 | 547711 |
| 2024-03-25 | 22.55 | $66.74 | 932622 |
| 2024-03-22 | 22.56 | $66.85 | 469000 |
| 2024-03-21 | 22.46 | $67.04 | 647326 |
| 2024-03-20 | 22.08 | $67.09 | 1.3M |
| 2024-03-19 | 21.75 | $66.38 | 1.2M |
| 2024-03-18 | 21.80 | $66.25 | 661811 |
| 2024-03-15 | 21.75 | $66.26 | 584035 |
| 2024-03-14 | 21.76 | $66.24 | 1.4M |
| 2024-03-13 | 21.76 | $66.73 | 579936 |
| 2024-03-12 | 21.14 | $66.68 | 829314 |
| 2024-03-11 | 20.58 | $66.22 | 569900 |
| 2024-03-08 | 20.23 | $66.56 | 693705 |
| 2024-03-07 | 19.27 | $66.78 | 953200 |
| 2024-03-06 | 18.35 | $66.00 | 634500 |
| 2024-03-05 | 17.74 | $65.22 | 786629 |
| 2024-03-04 | 17.48 | $65.33 | 821200 |
| 2024-03-01 | 17.01 | $65.52 | 943800 |
| 2024-02-29 | 16.52 | $64.87 | 1.2M |
| 2024-02-28 | 16.26 | $64.67 | 534525 |
| 2024-02-27 | 16.19 | $65.07 | 572921 |
| 2024-02-26 | 15.81 | $64.93 | 660860 |
| 2024-02-23 | 15.43 | $65.01 | 532100 |
| 2024-02-22 | 14.94 | $64.93 | 806141 |
| 2024-02-21 | 14.50 | $64.24 | 667907 |
| 2024-02-20 | 14.45 | $64.19 | 699212 |
| 2024-02-16 | 14.30 | $64.02 | 676300 |
| 2024-02-15 | 14.23 | $63.92 | 1.0M |
| 2024-02-14 | 14.36 | $63.17 | 769141 |
| 2024-02-13 | 15.00 | $62.44 | 1.5M |
| 2024-02-12 | 15.65 | $63.52 | 477600 |
| 2024-02-09 | 15.60 | $63.42 | 532400 |
| 2024-02-08 | 15.75 | $63.20 | 641000 |
| 2024-02-07 | 16.07 | $63.29 | 637238 |
| 2024-02-06 | 16.24 | $63.31 | 866400 |
| 2024-02-05 | 16.46 | $62.88 | 775000 |
| 2024-02-02 | 16.89 | $63.31 | 882108 |
| 2024-02-01 | 16.95 | $63.81 | 964937 |
| 2024-01-31 | 16.80 | $63.22 | 750900 |
| 2024-01-30 | 16.65 | $63.58 | 461300 |
| 2024-01-29 | 16.72 | $63.64 | 418500 |
| 2024-01-26 | 16.79 | $63.30 | 464300 |
| 2024-01-25 | 17.04 | $63.02 | 570137 |
| 2024-01-24 | 17.53 | $62.82 | 674900 |
| 2024-01-23 | 17.98 | $62.41 | 629812 |
| 2024-01-22 | 18.89 | $62.51 | 563710 |
| 2024-01-19 | 19.72 | $62.33 | 435009 |
| 2024-01-18 | 20.65 | $62.16 | 819000 |
| 2024-01-17 | 21.51 | $61.63 | 504527 |
| 2024-01-16 | 22.05 | $62.26 | 658232 |
| 2024-01-12 | 23.21 | $63.34 | 670519 |
| 2024-01-11 | 23.56 | $63.07 | 1.1M |
| 2024-01-10 | 24.20 | $63.15 | 401900 |
| 2024-01-09 | 24.45 | $62.79 | 481000 |
| 2024-01-08 | 24.92 | $63.35 | 582400 |
| 2024-01-05 | 25.41 | $62.66 | 716600 |
| 2024-01-04 | 26.00 | $62.66 | 502800 |
| 2024-01-03 | 26.82 | $62.47 | 612141 |
| 2024-01-02 | 27.85 | $62.94 | 873400 |
| 2023-12-29 | 28.33 | $63.66 | 1.2M |
| 2023-12-28 | 28.19 | $63.64 | 1.0M |
| 2023-12-27 | 27.97 | $63.79 | 605032 |
| 2023-12-26 | 27.80 | $63.46 | 496615 |
| 2023-12-22 | 27.77 | $63.11 | 804310 |
| 2023-12-21 | 27.86 | $62.95 | 518610 |
| 2023-12-20 | 28.14 | $61.99 | 1.5M |
| 2023-12-19 | 28.52 | $63.55 | 665800 |
| 2023-12-18 | 27.59 | $62.93 | 609900 |
| 2023-12-15 | 26.82 | $62.76 | 471600 |
| 2023-12-14 | 26.01 | $63.38 | 804100 |
| 2023-12-13 | 24.72 | $62.80 | 866200 |
| 2023-12-12 | 23.68 | $61.81 | 621000 |
| 2023-12-11 | 23.13 | $61.78 | 1.4M |
| 2023-12-08 | 22.45 | $61.66 | 482023 |
| 2023-12-07 | 21.78 | $61.49 | 425400 |
| 2023-12-06 | 21.14 | $61.19 | 492217 |
| 2023-12-05 | 20.36 | $61.05 | 717429 |
| 2023-12-04 | 19.80 | $61.30 | 558903 |
| 2023-12-01 | 19.11 | $61.82 | 479132 |
| 2023-11-30 | 18.38 | $61.11 | 613110 |
| 2023-11-29 | 17.93 | $61.16 | 394524 |
| 2023-11-28 | 17.36 | $61.02 | 363814 |
| 2023-11-27 | 16.86 | $60.97 | 962700 |
| 2023-11-24 | 16.42 | $61.14 | 237300 |
| 2023-11-22 | 15.89 | $60.69 | 513900 |
| 2023-11-21 | 15.57 | $60.56 | 328519 |
| 2023-11-20 | 15.13 | $60.81 | 343500 |
| 2023-11-17 | 14.68 | $60.57 | 561900 |
| 2023-11-16 | 14.33 | $59.76 | 624100 |
| 2023-11-15 | 14.28 | $59.91 | 455035 |
| 2023-11-14 | 14.01 | $60.00 | 558031 |
| 2023-11-13 | 13.80 | $58.44 | 607725 |
| 2023-11-10 | 14.46 | $58.28 | 675400 |
| 2023-11-09 | 15.14 | $58.03 | 456500 |
| 2023-11-08 | 15.75 | $58.03 | 523214 |
| 2023-11-07 | 16.49 | $58.12 | 1.2M |
| 2023-11-06 | 17.34 | $58.54 | 585000 |
| 2023-11-03 | 17.96 | $58.83 | 1.1M |
| 2023-11-02 | 18.46 | $58.15 | 620603 |
| 2023-11-01 | 19.35 | $56.87 | 1.0M |
| 2023-10-31 | 19.29 | $56.35 | 1.3M |
| 2023-10-30 | 18.79 | $56.14 | 790100 |
| 2023-10-27 | 18.03 | $55.44 | 1.0M |
| 2023-10-26 | 17.06 | $55.62 | 838900 |
| 2023-10-25 | 16.10 | $55.98 | 1.2M |
| 2023-10-24 | 15.32 | $56.42 | 634800 |
| 2023-10-23 | 14.63 | $56.19 | 787000 |
| 2023-10-20 | 13.90 | $56.16 | 1.6M |
| 2023-10-19 | 13.36 | $56.71 | 904943 |
| 2023-10-18 | 13.03 | $57.18 | 510719 |
| 2023-10-17 | 12.96 | $58.17 | 917820 |
| 2023-10-16 | 13.20 | $58.16 | 533693 |
| 2023-10-13 | 13.29 | $57.69 | 468434 |
| 2023-10-12 | 13.39 | $58.23 | 379526 |
| 2023-10-11 | 13.74 | $58.77 | 466048 |
| 2023-10-10 | 14.38 | $58.54 | 375218 |
| 2023-10-09 | 14.95 | $57.76 | 297348 |
| 2023-10-06 | 14.90 | $57.80 | 728900 |
| 2023-10-05 | 14.86 | $57.19 | 1.0M |
| 2023-10-04 | 14.28 | $56.65 | 1.5M |
| 2023-10-03 | 13.23 | $56.61 | 1.4M |
| 2023-10-02 | 12.23 | $57.36 | 672227 |
| 2023-09-29 | 11.55 | $58.28 | 1.2M |
| 2023-09-28 | 11.38 | $58.46 | 579700 |
| 2023-09-27 | 10.87 | $57.98 | 841100 |
| 2023-09-26 | 10.11 | $58.11 | 511400 |
| 2023-09-25 | 9.56 | $58.93 | 469728 |
| 2023-09-22 | 9.27 | $59.13 | 417100 |
| 2023-09-21 | 9.32 | $59.09 | 893000 |
| 2023-09-20 | 9.37 | $60.06 | 729633 |
| 2023-09-19 | 9.57 | $60.24 | 400500 |
| 2023-09-18 | 10.03 | $60.20 | 791600 |
| 2023-09-15 | 10.48 | $60.47 | 429700 |
| 2023-09-14 | 10.78 | $60.62 | 277217 |
| 2023-09-13 | 11.27 | $59.79 | 270302 |
| 2023-09-12 | 11.40 | $59.95 | 311500 |
| 2023-09-11 | 11.68 | $60.16 | 317500 |
| 2023-09-08 | 12.00 | $59.56 | 311608 |
| 2023-09-07 | 11.94 | $59.63 | 860447 |
| 2023-09-06 | 11.88 | $59.87 | 420400 |
| 2023-09-05 | 11.93 | $60.08 | 296842 |
| 2023-09-01 | 12.25 | $60.60 | 257420 |
| 2023-08-31 | 12.84 | $60.56 | 767400 |
| 2023-08-30 | 13.30 | $60.76 | 734725 |
| 2023-08-29 | 13.95 | $60.74 | 403546 |
| 2023-08-28 | 14.48 | $59.96 | 634246 |
| 2023-08-25 | 14.45 | $59.34 | 402485 |
| 2023-08-24 | 14.07 | $59.01 | 736325 |
| 2023-08-23 | 13.77 | $59.78 | 452100 |
| 2023-08-22 | 13.63 | $59.16 | 764815 |
| 2023-08-21 | 13.18 | $59.25 | 960400 |
| 2023-08-18 | 12.52 | $59.08 | 639400 |
| 2023-08-17 | 11.73 | $59.10 | 419100 |
| 2023-08-16 | 11.10 | $59.52 | 498300 |
| 2023-08-15 | 10.68 | $59.98 | 447200 |
| 2023-08-14 | 10.45 | $60.81 | 397200 |
| 2023-08-11 | 10.43 | $61.06 | 311014 |
| 2023-08-10 | 10.80 | $61.37 | 343031 |
| 2023-08-09 | 11.29 | $61.21 | 430400 |
| 2023-08-08 | 11.46 | $61.15 | 465839 |
| 2023-08-07 | 11.49 | $61.59 | 320704 |
| 2023-08-04 | 11.84 | $61.08 | 381600 |
| 2023-08-03 | 12.22 | $60.88 | 382930 |
| 2023-08-02 | 12.13 | $61.10 | 451502 |
| 2023-08-01 | 12.33 | $62.24 | 474300 |
| 2023-07-31 | 12.67 | $62.95 | 541500 |
| 2023-07-28 | 12.32 | $62.95 | 398637 |
| 2023-07-27 | 11.97 | $62.49 | 411300 |
| 2023-07-26 | 11.60 | $62.74 | 374710 |
| 2023-07-25 | 11.38 | $62.56 | 303300 |
| 2023-07-24 | 11.29 | $62.41 | 238125 |
| 2023-07-21 | 11.23 | $62.53 | 635400 |
| 2023-07-20 | 11.12 | $62.47 | 493145 |
| 2023-07-19 | 10.99 | $62.75 | 1.1M |
| 2023-07-18 | 10.69 | $62.78 | 347900 |
| 2023-07-17 | 10.44 | $62.34 | 471100 |
| 2023-07-14 | 10.40 | $62.41 | 357930 |
| 2023-07-13 | 10.12 | $62.75 | 1.2M |
| 2023-07-12 | 9.77 | $61.82 | 663619 |
| 2023-07-11 | 9.88 | $60.64 | 450128 |
| 2023-07-10 | 10.09 | $60.10 | 552334 |
| 2023-07-07 | 9.94 | $59.93 | 783100 |
| 2023-07-06 | 9.78 | $59.36 | 437121 |
| 2023-07-05 | 9.24 | $60.43 | 674300 |
| 2023-07-03 | 9.40 | $61.12 | 276500 |
| 2023-06-30 | 9.79 | $61.12 | 391923 |
| 2023-06-29 | 10.25 | $60.39 | 316845 |
| 2023-06-28 | 10.31 | $60.47 | 388300 |
| 2023-06-27 | 10.48 | $60.38 | 430215 |
| 2023-06-26 | 10.58 | $59.91 | 455700 |
| 2023-06-23 | 10.39 | $59.78 | 589900 |
| 2023-06-22 | 10.12 | $60.73 | 283400 |
| 2023-06-21 | 10.39 | $61.13 | 319800 |
| 2023-06-20 | 10.81 | $60.99 | 479945 |
| 2023-06-16 | 11.20 | $61.83 | 340400 |
| 2023-06-15 | 11.34 | $61.95 | 342200 |
| 2023-06-14 | 11.64 | $61.34 | 576000 |
| 2023-06-13 | 12.17 | $61.16 | 513800 |
| 2023-06-12 | 12.65 | $60.57 | 471500 |
| 2023-06-09 | 12.68 | $60.34 | 762943 |
| 2023-06-08 | 12.60 | $60.38 | 427542 |
| 2023-06-07 | 12.48 | $59.80 | 681839 |
| 2023-06-06 | 12.32 | $61.47 | 256643 |
| 2023-06-05 | 12.83 | $60.96 | 517894 |
| 2023-06-02 | 13.23 | $61.29 | 480201 |
| 2023-06-01 | 13.77 | $60.46 | 512300 |
| 2023-05-31 | 13.78 | $59.59 | 764400 |
| 2023-05-30 | 13.11 | $60.16 | 428500 |
| 2023-05-26 | 12.88 | $60.73 | 479614 |
| 2023-05-25 | 12.90 | $60.17 | 444800 |
| 2023-05-24 | 12.51 | $60.36 | 810932 |
| 2023-05-23 | 12.31 | $61.22 | 360600 |
| 2023-05-22 | 12.73 | $62.08 | 264143 |
| 2023-05-19 | 12.96 | $62.06 | 430602 |
| 2023-05-18 | 13.21 | $61.75 | 288418 |
| 2023-05-17 | 13.82 | $61.87 | 438532 |
| 2023-05-16 | 14.47 | $61.61 | 273830 |
| 2023-05-15 | 15.01 | $62.24 | 338100 |
| 2023-05-12 | 15.33 | $61.74 | 529300 |
| 2023-05-11 | 15.86 | $61.87 | 696700 |
| 2023-05-10 | 16.49 | $62.08 | 430700 |
| 2023-05-09 | 16.96 | $62.23 | 1.1M |
| 2023-05-08 | 17.31 | $62.40 | 555014 |
| 2023-05-05 | 17.34 | $62.40 | 285800 |
| 2023-05-04 | 17.41 | $61.43 | 685400 |
| 2023-05-03 | 18.03 | $61.52 | 373334 |
| 2023-05-02 | 18.47 | $61.36 | 715100 |
| 2023-05-01 | 19.22 | $62.06 | 619642 |
| 2023-04-28 | 19.14 | $62.16 | 2.2M |
| 2023-04-27 | 19.18 | $62.11 | 375000 |
| 2023-04-26 | 19.26 | $61.35 | 613600 |
| 2023-04-25 | 19.57 | $61.40 | 502600 |
| 2023-04-24 | 19.81 | $62.30 | 435337 |
| 2023-04-21 | 19.37 | $62.19 | 562900 |
| 2023-04-20 | 18.98 | $61.92 | 504222 |
| 2023-04-19 | 18.64 | $61.91 | 321302 |
| 2023-04-18 | 18.32 | $62.16 | 477000 |
| 2023-04-17 | 17.81 | $61.85 | 362521 |
| 2023-04-14 | 17.44 | $61.93 | 329120 |
| 2023-04-13 | 16.95 | $62.22 | 310607 |
| 2023-04-12 | 16.32 | $61.38 | 422226 |
| 2023-04-11 | 15.92 | $61.02 | 348044 |
| 2023-04-10 | 15.75 | $60.78 | 360700 |
| 2023-04-06 | 15.76 | $60.74 | 464611 |
| 2023-04-05 | 15.67 | $60.55 | 651833 |
| 2023-04-04 | 15.63 | $60.98 | 596200 |
| 2023-04-03 | 15.23 | $61.00 | 688500 |
| 2023-03-31 | 14.89 | $60.47 | 578327 |
| 2023-03-30 | 14.73 | $60.17 | 332720 |
| 2023-03-29 | 14.72 | $59.50 | 450000 |
| 2023-03-28 | 15.07 | $58.78 | 375100 |
| 2023-03-27 | 15.78 | $58.70 | 957414 |
| 2023-03-24 | 16.59 | $58.19 | 506100 |
| 2023-03-23 | 17.16 | $58.38 | 527539 |
| 2023-03-22 | 18.02 | $58.30 | 426600 |
| 2023-03-21 | 18.90 | $58.61 | 312048 |
| 2023-03-20 | 19.65 | $57.81 | 550133 |
| 2023-03-17 | 19.98 | $56.98 | 587671 |
| 2023-03-16 | 19.86 | $57.63 | 628000 |
| 2023-03-15 | 19.73 | $56.81 | 766800 |
| 2023-03-14 | 19.04 | $58.53 | 451111 |
| 2023-03-13 | 19.29 | $57.83 | 665303 |
| 2023-03-10 | 19.32 | $58.18 | 1.1M |
| 2023-03-09 | 19.76 | $58.86 | 390806 |
| 2023-03-08 | 20.65 | $59.32 | 537207 |
| 2023-03-07 | 21.63 | $59.06 | 446643 |
| 2023-03-06 | 22.67 | $60.13 | 290134 |
| 2023-03-03 | 22.91 | $60.24 | 373330 |
| 2023-03-02 | 23.19 | $59.43 | 337600 |
| 2023-03-01 | 24.03 | $59.33 | 530200 |
| 2023-02-28 | 24.76 | $58.97 | 481200 |
| 2023-02-27 | 25.65 | $59.39 | 909400 |
| 2023-02-24 | 26.39 | $58.72 | 309600 |
| 2023-02-23 | 27.68 | $59.61 | 337500 |
| 2023-02-22 | 28.49 | $59.27 | 410118 |
| 2023-02-21 | 29.25 | $59.65 | 433100 |
| 2023-02-17 | 29.67 | $60.37 | 310042 |
| 2023-02-16 | 29.87 | $60.28 | 376600 |
| 2023-02-15 | 29.97 | $60.60 | 269907 |
| 2023-02-14 | 29.98 | $60.87 | 396100 |
| 2023-02-13 | 29.79 | $60.77 | 638735 |
| 2023-02-10 | 29.76 | $60.22 | 317100 |
| 2023-02-09 | 29.97 | $60.43 | 490994 |
| 2023-02-08 | 29.90 | $60.38 | 438649 |
| 2023-02-07 | 30.08 | $60.72 | 381835 |
| 2023-02-06 | 30.27 | $60.20 | 276541 |
| 2023-02-03 | 30.70 | $60.79 | 882310 |
| 2023-02-02 | 30.49 | $61.42 | 511735 |
| 2023-02-01 | 29.89 | $61.44 | 598900 |
| 2023-01-31 | 29.26 | $60.97 | 1.6M |
| 2023-01-30 | 28.90 | $60.55 | 731400 |
| 2023-01-27 | 28.29 | $60.98 | 266200 |
| 2023-01-26 | 27.49 | $61.07 | 538800 |
| 2023-01-25 | 26.65 | $60.97 | 444400 |
| 2023-01-24 | 25.81 | $60.63 | 499800 |
| 2023-01-23 | 25.02 | $60.66 | 1.7M |
| 2023-01-20 | 24.20 | $60.41 | 4.9M |
| 2023-01-19 | 23.43 | $59.84 | 12.9M |
| 2023-01-18 | 22.79 | $59.89 | 7.6M |
| 2023-01-17 | 21.80 | $60.14 | 804004 |
| 2023-01-13 | 20.94 | $59.93 | 505800 |
| 2023-01-12 | 20.17 | $59.63 | 647521 |
| 2023-01-11 | 19.45 | $58.72 | 576923 |
| 2023-01-10 | 19.05 | $58.33 | 685000 |
| 2023-01-09 | 18.81 | $58.19 | 813700 |
| 2023-01-06 | 18.42 | $57.96 | 615239 |
| 2023-01-05 | 18.32 | $56.51 | 340900 |
| 2023-01-04 | 18.86 | $57.10 | 585434 |
| 2023-01-03 | 19.18 | $56.33 | 581643 |
| 2022-12-30 | 19.70 | $55.98 | 881900 |
| 2022-12-29 | 20.55 | $56.50 | 674000 |
| 2022-12-28 | 21.26 | $55.61 | 772218 |
| 2022-12-27 | 22.08 | $56.19 | 963114 |
| 2022-12-23 | 22.67 | $56.07 | 1.2M |
| 2022-12-22 | 23.43 | $55.87 | 812714 |
| 2022-12-21 | 24.23 | $56.31 | 670600 |
| 2022-12-20 | 24.68 | $55.74 | 941016 |
| 2022-12-19 | 25.39 | $55.52 | 807636 |
| 2022-12-16 | 26.16 | $55.69 | 832926 |
| 2022-12-15 | 26.93 | $56.18 | 1.3M |
| 2022-12-14 | 27.44 | $57.62 | 970502 |
| 2022-12-13 | 27.16 | $57.68 | 944809 |
| 2022-12-12 | 26.67 | $57.20 | 805517 |
| 2022-12-09 | 26.65 | $57.07 | 920527 |
| 2022-12-08 | 26.52 | $57.00 | 376500 |
| 2022-12-07 | 26.54 | $56.74 | 1.0M |
| 2022-12-06 | 26.61 | $56.73 | 499746 |
| 2022-12-05 | 26.68 | $57.09 | 705938 |
| 2022-12-02 | 26.48 | $57.92 | 480200 |
| 2022-12-01 | 25.96 | $57.96 | 483200 |
| 2022-11-30 | 25.23 | $57.48 | 1.1M |
| 2022-11-29 | 24.64 | $56.47 | 1.9M |
| 2022-11-28 | 24.30 | $56.40 | 893140 |
| 2022-11-25 | 23.94 | $57.15 | 281702 |
| 2022-11-23 | 23.16 | $56.90 | 435300 |
| 2022-11-22 | 22.42 | $56.30 | 579100 |
| 2022-11-21 | 21.84 | $55.45 | 921000 |
| 2022-11-18 | 21.47 | $55.90 | 1.0M |
| 2022-11-17 | 20.78 | $55.79 | 668360 |
| 2022-11-16 | 20.12 | $55.83 | 719935 |
| 2022-11-15 | 19.09 | $56.02 | 1.1M |
| 2022-11-14 | 18.01 | $55.68 | 1.3M |
| 2022-11-11 | 16.99 | $56.30 | 585607 |
| 2022-11-10 | 15.92 | $55.19 | 995100 |
| 2022-11-09 | 15.11 | $52.26 | 2.1M |
| 2022-11-08 | 14.96 | $53.07 | 1.1M |
| 2022-11-07 | 14.55 | $52.53 | 783300 |
| 2022-11-04 | 14.40 | $52.29 | 1.2M |
| 2022-11-03 | 14.35 | $50.41 | 4.5M |
| 2022-11-02 | 15.10 | $50.80 | 915107 |
| 2022-11-01 | 15.49 | $51.62 | 1.8M |
| 2022-10-31 | 15.55 | $51.17 | 2.2M |
| 2022-10-28 | 16.10 | $51.63 | 753000 |
| 2022-10-27 | 16.67 | $51.22 | 2.0M |
| 2022-10-26 | 17.16 | $51.60 | 1.8M |
| 2022-10-25 | 17.68 | $51.03 | 790505 |
| 2022-10-24 | 18.58 | $49.97 | 730600 |
| 2022-10-21 | 19.02 | $49.97 | 2.2M |
| 2022-10-20 | 19.40 | $49.07 | 1.2M |
| 2022-10-19 | 20.00 | $49.18 | 2.5M |
| 2022-10-18 | 20.47 | $49.79 | 1.2M |
| 2022-10-17 | 21.23 | $49.44 | 1.6M |
| 2022-10-14 | 21.73 | $48.25 | 1.4M |
| 2022-10-13 | 22.13 | $49.06 | 1.7M |
| 2022-10-12 | 22.44 | $48.01 | 1.9M |
| 2022-10-11 | 22.20 | $48.15 | 1.2M |
| 2022-10-10 | 22.01 | $48.72 | 2.8M |
| 2022-10-07 | 21.95 | $49.01 | 1.6M |
| 2022-10-06 | 22.03 | $49.83 | 2.2M |
| 2022-10-05 | 22.47 | $50.68 | 1.9M |
| 2022-10-04 | 23.07 | $51.32 | 673200 |
| 2022-10-03 | 23.89 | $49.44 | 1.0M |
| 2022-09-30 | 23.76 | $48.31 | 2.3M |
| 2022-09-29 | 23.22 | $48.47 | 3.0M |
| 2022-09-28 | 22.35 | $49.11 | 1.7M |
| 2022-09-27 | 21.43 | $48.00 | 2.5M |
| 2022-09-26 | 20.09 | $48.25 | 1.4M |
| 2022-09-23 | 18.77 | $49.00 | 3.4M |
| 2022-09-22 | 17.55 | $50.70 | 2.6M |
| 2022-09-21 | 16.84 | $50.91 | 1.2M |
| 2022-09-20 | 16.23 | $51.55 | 1.5M |
| 2022-09-19 | 15.74 | $52.50 | 852100 |
| 2022-09-16 | 15.37 | $52.28 | 1.1M |
| 2022-09-15 | 15.10 | $52.64 | 1.1M |
| 2022-09-14 | 15.05 | $53.15 | 453800 |
| 2022-09-13 | 15.12 | $52.92 | 913200 |
| 2022-09-12 | 15.21 | $54.79 | 552600 |
| 2022-09-09 | 15.88 | $54.08 | 625700 |
| 2022-09-08 | 16.34 | $52.74 | 1.2M |
| 2022-09-07 | 15.95 | $52.60 | 724675 |
| 2022-09-06 | 15.41 | $52.14 | 894021 |
| 2022-09-02 | 14.97 | $52.31 | 875400 |
| 2022-09-01 | 14.58 | $52.61 | 1.8M |
| 2022-08-31 | 13.66 | $53.34 | 1.0M |
| 2022-08-30 | 13.23 | $53.72 | 600500 |
| 2022-08-29 | 12.90 | $54.16 | 317000 |
| 2022-08-26 | 12.76 | $54.25 | 696018 |
| 2022-08-25 | 12.73 | $55.75 | 582537 |
| 2022-08-24 | 13.24 | $55.15 | 948718 |
| 2022-08-23 | 13.47 | $55.00 | 591817 |
| 2022-08-22 | 13.74 | $54.91 | 451542 |
| 2022-08-19 | 13.94 | $55.88 | 541400 |
| 2022-08-18 | 14.67 | $56.68 | 378500 |
| 2022-08-17 | 14.95 | $56.85 | 424738 |
| 2022-08-16 | 15.23 | $57.34 | 497415 |
| 2022-08-15 | 15.25 | $57.32 | 244124 |
| 2022-08-12 | 15.20 | $57.67 | 358900 |
| 2022-08-11 | 15.07 | $57.27 | 326000 |
| 2022-08-10 | 14.93 | $57.21 | 530844 |
| 2022-08-09 | 14.90 | $55.89 | 712500 |
| 2022-08-08 | 15.42 | $56.21 | 528500 |
| 2022-08-05 | 15.78 | $55.99 | 599223 |
| 2022-08-04 | 16.44 | $56.42 | 570800 |
| 2022-08-03 | 16.83 | $56.12 | 351446 |
| 2022-08-02 | 17.37 | $55.79 | 1.4M |
| 2022-08-01 | 17.91 | $56.62 | 546100 |
| 2022-07-29 | 18.14 | $56.66 | 996618 |
| 2022-07-28 | 18.49 | $55.90 | 590213 |
| 2022-07-27 | 19.17 | $55.52 | 617200 |
| 2022-07-26 | 20.05 | $54.29 | 862100 |
| 2022-07-25 | 20.78 | $55.04 | 720014 |
| 2022-07-22 | 21.77 | $54.59 | 597900 |
| 2022-07-21 | 22.81 | $54.74 | 1.1M |
| 2022-07-20 | 23.67 | $54.17 | 591000 |
| 2022-07-19 | 24.41 | $54.40 | 479200 |
| 2022-07-18 | 25.17 | $53.00 | 684200 |
| 2022-07-15 | 25.59 | $52.69 | 827700 |
| 2022-07-14 | 25.52 | $51.90 | 2.9M |
| 2022-07-13 | 25.00 | $52.71 | 2.1M |
| 2022-07-12 | 24.73 | $52.77 | 858800 |
| 2022-07-11 | 24.64 | $52.83 | 543141 |
| 2022-07-08 | 24.59 | $53.70 | 1.2M |
| 2022-07-07 | 24.72 | $53.59 | 375427 |
| 2022-07-06 | 24.71 | $52.76 | 1.8M |
| 2022-07-05 | 24.29 | $52.73 | 896321 |
| 2022-07-01 | 23.78 | $53.88 | 901520 |
| 2022-06-30 | 23.53 | $53.74 | 2.1M |
| 2022-06-29 | 23.24 | $54.06 | 1.0M |
| 2022-06-28 | 23.28 | $54.34 | 1.0M |
| 2022-06-27 | 23.43 | $54.68 | 545239 |
| 2022-06-24 | 23.43 | $54.81 | 908600 |
| 2022-06-23 | 23.33 | $53.29 | 1.7M |
| 2022-06-22 | 22.49 | $53.45 | 1.0M |
| 2022-06-21 | 21.71 | $53.87 | 1.1M |
| 2022-06-17 | 21.06 | $52.99 | 1.5M |
| 2022-06-16 | 19.98 | $53.27 | 4.2M |
| 2022-06-15 | 18.92 | $54.54 | 1.9M |
| 2022-06-14 | 17.91 | $53.57 | 1.7M |
| 2022-06-13 | 16.53 | $54.12 | 1.1M |
| 2022-06-10 | 15.27 | $56.01 | 466700 |
| 2022-06-09 | 14.44 | $57.39 | 856800 |
| 2022-06-08 | 14.06 | $59.81 | 414800 |
| 2022-06-07 | 14.76 | $60.63 | 590929 |
| 2022-06-06 | 15.53 | $60.41 | 619600 |
| 2022-06-03 | 16.08 | $60.12 | 595527 |
| 2022-06-02 | 16.90 | $61.03 | 874245 |
| 2022-06-01 | 17.73 | $59.82 | 501032 |
| 2022-05-31 | 18.56 | $60.36 | 742600 |
| 2022-05-27 | 19.33 | $60.61 | 1.3M |
| 2022-05-26 | 20.18 | $59.92 | 559810 |
| 2022-05-25 | 21.11 | $59.25 | 799000 |
| 2022-05-24 | 21.82 | $59.20 | 576211 |
| 2022-05-23 | 22.49 | $59.39 | 1.1M |
| 2022-05-20 | 23.25 | $58.40 | 363900 |
| 2022-05-19 | 23.67 | $58.10 | 711800 |
| 2022-05-18 | 23.92 | $57.51 | 975837 |
| 2022-05-17 | 24.21 | $58.87 | 489200 |
| 2022-05-16 | 24.90 | $57.83 | 515700 |
| 2022-05-13 | 25.19 | $57.65 | 887336 |
| 2022-05-12 | 25.30 | $56.07 | 2.5M |
| 2022-05-11 | 24.75 | $56.31 | 2.8M |
| 2022-05-10 | 24.37 | $56.55 | 2.5M |
| 2022-05-09 | 23.82 | $56.27 | 875400 |
| 2022-05-06 | 23.16 | $58.11 | 2.1M |
| 2022-05-05 | 22.97 | $58.73 | 1.9M |
| 2022-05-04 | 22.94 | $60.67 | 1.2M |
| 2022-05-03 | 23.19 | $59.59 | 924843 |
| 2022-05-02 | 22.89 | $59.11 | 1.0M |
| 2022-04-29 | 22.28 | $59.33 | 2.0M |
| 2022-04-28 | 21.92 | $60.11 | 2.5M |
| 2022-04-27 | 21.29 | $59.24 | 1.4M |
| 2022-04-26 | 20.18 | $58.97 | 1.3M |
| 2022-04-25 | 19.05 | $60.62 | 1.1M |
| 2022-04-22 | 18.10 | $60.88 | 757735 |
| 2022-04-21 | 17.47 | $62.03 | 770200 |
| 2022-04-20 | 17.26 | $62.79 | 654400 |
| 2022-04-19 | 17.32 | $62.32 | 380700 |
| 2022-04-18 | 16.98 | $62.06 | 587724 |
| 2022-04-14 | 16.71 | $62.34 | 804900 |
| 2022-04-13 | 16.60 | $62.63 | 1.1M |
| 2022-04-12 | 16.37 | $61.91 | 819000 |
| 2022-04-11 | 16.10 | $62.35 | 292925 |
| 2022-04-08 | 16.02 | $63.02 | 545916 |
| 2022-04-07 | 16.11 | $62.97 | 1.1M |
| 2022-04-06 | 16.17 | $62.88 | 613000 |
| 2022-04-05 | 16.30 | $63.66 | 616110 |
| 2022-04-04 | 16.85 | $64.46 | 470829 |
| 2022-04-01 | 17.69 | $64.16 | 494300 |
| 2022-03-31 | 18.41 | $63.63 | 910100 |
| 2022-03-30 | 19.18 | $64.65 | 585300 |
| 2022-03-29 | 20.00 | $64.92 | 778828 |
| 2022-03-28 | 20.87 | $63.66 | 853738 |
| 2022-03-25 | 21.52 | $63.89 | 370931 |
| 2022-03-24 | 22.32 | $63.78 | 481800 |
| 2022-03-23 | 23.10 | $63.32 | 773706 |
| 2022-03-22 | 23.88 | $64.10 | 312600 |
| 2022-03-21 | 24.90 | $63.50 | 505041 |
| 2022-03-18 | 25.81 | $63.80 | 504300 |
| 2022-03-17 | 26.77 | $63.21 | 532900 |
| 2022-03-16 | 27.55 | $62.63 | 846625 |
| 2022-03-15 | 28.07 | $60.61 | 1.2M |
| 2022-03-14 | 27.64 | $60.03 | 594000 |
| 2022-03-11 | 27.17 | $59.65 | 2.6M |
| 2022-03-10 | 26.69 | $60.24 | 587300 |
| 2022-03-09 | 26.24 | $60.91 | 736400 |
| 2022-03-08 | 25.80 | $58.61 | 1.5M |
| 2022-03-07 | 24.53 | $58.23 | 797200 |
| 2022-03-04 | 23.20 | $59.97 | 1.6M |
| 2022-03-03 | 22.07 | $61.56 | 1.2M |
| 2022-03-02 | 21.32 | $62.64 | 1.6M |
| 2022-03-01 | 20.72 | $61.83 | 1.1M |
| 2022-02-28 | 20.10 | $63.08 | 1.9M |
| 2022-02-25 | 19.81 | $64.14 | 1.2M |
| 2022-02-24 | 19.56 | $62.48 | 2.0M |
| 2022-02-23 | 18.48 | $63.30 | 1.4M |
| 2022-02-22 | 17.98 | $63.81 | 434600 |
| 2022-02-18 | 17.52 | $64.57 | 471800 |
| 2022-02-17 | 17.40 | $64.95 | 431521 |
| 2022-02-16 | 17.46 | $65.98 | 745735 |
| 2022-02-15 | 17.75 | $65.73 | 690900 |
| 2022-02-14 | 17.90 | $64.65 | 361900 |
| 2022-02-11 | 17.52 | $65.02 | 525600 |
| 2022-02-10 | 17.36 | $65.94 | 483600 |
| 2022-02-09 | 17.57 | $66.77 | 789700 |
| 2022-02-08 | 18.12 | $65.71 | 1.6M |
| 2022-02-07 | 18.10 | $65.40 | 1.0M |
| 2022-02-04 | 18.11 | $65.27 | 830000 |
| 2022-02-03 | 18.05 | $65.18 | 998940 |
| 2022-02-02 | 18.10 | $66.19 | 359100 |
| 2022-02-01 | 18.47 | $65.65 | 497010 |
| 2022-01-31 | 18.51 | $65.01 | 512200 |
| 2022-01-28 | 18.20 | $63.97 | 2.6M |
| 2022-01-27 | 17.14 | $63.74 | 818300 |
| 2022-01-26 | 16.21 | $64.14 | 1.4M |
| 2022-01-25 | 15.31 | $64.38 | 1.1M |
| 2022-01-24 | 14.05 | $64.67 | 956600 |
| 2022-01-21 | 12.65 | $65.39 | 1.2M |
| 2022-01-20 | 12.06 | $66.32 | 1.1M |
| 2022-01-19 | 11.88 | $66.75 | 1.0M |
| 2022-01-18 | 11.92 | $66.85 | 527028 |
| 2022-01-14 | 11.93 | $67.73 | 322500 |
| 2022-01-13 | 12.30 | $67.88 | 258800 |
| 2022-01-12 | 12.91 | $68.35 | 290431 |
| 2022-01-11 | 13.41 | $67.65 | 920710 |
| 2022-01-10 | 13.85 | $66.86 | 456037 |
| 2022-01-07 | 13.77 | $67.49 | 744900 |
| 2022-01-06 | 14.10 | $67.28 | 354221 |
| 2022-01-05 | 14.51 | $67.56 | 485400 |
| 2022-01-04 | 15.26 | $68.19 | 433540 |
| 2022-01-03 | 15.77 | $68.00 | 1.2M |
| 2021-12-31 | 16.56 | $67.56 | 265200 |
| 2021-12-30 | 17.35 | $67.55 | 329000 |
| 2021-12-29 | 18.20 | $67.76 | 312949 |
| 2021-12-28 | 19.15 | $67.79 | 278000 |
| 2021-12-27 | 20.09 | $67.74 | 324710 |
| 2021-12-23 | 21.10 | $67.16 | 305800 |
| 2021-12-22 | 21.91 | $66.78 | 1.1M |
| 2021-12-21 | 22.46 | $66.09 | 686000 |
| 2021-12-20 | 22.60 | $65.27 | 758700 |
| 2021-12-17 | 22.18 | $65.52 | 407696 |
| 2021-12-16 | 21.99 | $66.30 | 372520 |
| 2021-12-15 | 22.09 | $66.25 | 1.2M |
| 2021-12-14 | 21.87 | $65.45 | 585316 |
| 2021-12-13 | 21.28 | $65.79 | 370408 |
| 2021-12-10 | 20.89 | $67.64 | 270200 |
| 2021-12-09 | 21.34 | $67.51 | 309035 |
| 2021-12-08 | 21.86 | $68.13 | 322357 |
| 2021-12-07 | 22.65 | $68.07 | 383300 |
| 2021-12-06 | 23.38 | $66.64 | 338700 |
| 2021-12-03 | 23.03 | $65.97 | 1.6M |
| 2021-12-02 | 22.53 | $66.31 | 816400 |
| 2021-12-01 | 22.09 | $65.46 | 741500 |
| 2021-11-30 | 21.63 | $65.99 | 759437 |
| 2021-11-29 | 20.72 | $66.61 | 392838 |
| 2021-11-26 | 20.17 | $66.33 | 297816 |
| 2021-11-24 | 19.59 | $68.09 | 161107 |
| 2021-11-23 | 19.77 | $68.46 | 407938 |
| 2021-11-22 | 20.39 | $68.52 | 386600 |
| 2021-11-19 | 21.37 | $68.98 | 273913 |
| 2021-11-18 | 22.20 | $69.59 | 264200 |
| 2021-11-17 | 22.82 | $69.50 | 317100 |
| 2021-11-16 | 23.33 | $69.64 | 331339 |
| 2021-11-15 | 23.64 | $69.81 | 167900 |
| 2021-11-12 | 23.82 | $69.97 | 152411 |
| 2021-11-11 | 24.10 | $69.50 | 119900 |
| 2021-11-10 | 24.59 | $69.30 | 275500 |
| 2021-11-09 | 25.10 | $70.18 | 176200 |
| 2021-11-08 | 25.00 | $70.33 | 253900 |
| 2021-11-05 | 24.59 | $70.29 | 201347 |
| 2021-11-04 | 24.24 | $70.11 | 204700 |
| 2021-11-03 | 23.97 | $70.12 | 366924 |
| 2021-11-02 | 23.68 | $69.58 | 172700 |
| 2021-11-01 | 23.61 | $69.82 | 158623 |
| 2021-10-29 | 23.54 | $69.20 | 789500 |
| 2021-10-28 | 23.79 | $69.61 | 357700 |
| 2021-10-27 | 23.82 | $68.89 | 240100 |
| 2021-10-26 | 24.04 | $69.23 | 205445 |
| 2021-10-25 | 24.07 | $69.17 | 164900 |
| 2021-10-22 | 24.26 | $69.22 | 99800 |
| 2021-10-21 | 24.42 | $68.89 | 125345 |
| 2021-10-20 | 24.77 | $69.22 | 166546 |
| 2021-10-19 | 25.03 | $68.96 | 206440 |
| 2021-10-18 | 25.42 | $68.51 | 205500 |
| 2021-10-15 | 26.05 | $68.76 | 183500 |
| 2021-10-14 | 26.48 | $68.21 | 463300 |
| 2021-10-13 | 27.18 | $67.49 | 289900 |
| 2021-10-12 | 28.27 | $66.79 | 228464 |
| 2021-10-11 | 29.71 | $66.71 | 197306 |
| 2021-10-08 | 31.20 | $66.93 | 210600 |
| 2021-10-07 | 32.83 | $66.94 | 160422 |
| 2021-10-06 | 34.56 | $66.39 | 748340 |
| 2021-10-05 | 35.97 | $66.82 | 210200 |
| 2021-10-04 | 37.84 | $66.38 | 289000 |
| 2021-10-01 | 39.82 | $67.02 | 245139 |
| 2021-09-30 | 41.77 | $66.82 | 337324 |
| 2021-09-29 | 43.71 | $67.00 | 791402 |
| 2021-09-28 | 45.60 | $67.19 | 223030 |
| 2021-09-27 | 47.57 | $68.76 | 125800 |
| 2021-09-24 | 48.83 | $68.78 | 135733 |
| 2021-09-23 | 50.08 | $69.37 | 158700 |
| 2021-09-22 | 51.11 | $68.59 | 211324 |
| 2021-09-21 | 52.34 | $68.22 | 108243 |
| 2021-09-20 | 53.81 | $67.61 | 266500 |
| 2021-09-17 | 55.65 | $68.89 | 137602 |
| 2021-09-16 | 56.56 | $69.76 | 176200 |
| 2021-09-15 | 56.95 | $69.90 | 181600 |
| 2021-09-14 | 57.31 | $69.67 | 177600 |
| 2021-09-13 | 57.60 | $70.00 | 186600 |
| 2021-09-10 | 57.83 | $69.55 | 131030 |
| 2021-09-09 | 58.08 | $69.64 | 143100 |
| 2021-09-08 | 58.37 | $69.69 | 198522 |
| 2021-09-07 | 58.67 | $70.26 | 114300 |
| 2021-09-03 | 58.56 | $70.30 | 156600 |
| 2021-09-02 | 58.45 | $70.00 | 202400 |
| 2021-09-01 | 58.38 | $69.61 | 213218 |
| 2021-08-31 | 58.35 | $69.04 | 402600 |
| 2021-08-30 | 58.41 | $69.10 | 137700 |
| 2021-08-27 | 58.47 | $69.05 | 175300 |
| 2021-08-26 | 58.55 | $68.38 | 159039 |
| 2021-08-25 | 58.70 | $68.81 | 93122 |
| 2021-08-24 | 58.73 | $68.75 | 137203 |
| 2021-08-23 | 58.76 | $68.44 | 120343 |
| 2021-08-20 | 58.83 | $67.73 | 136539 |
| 2021-08-19 | 58.99 | $67.51 | 125300 |
| 2021-08-18 | 59.17 | $68.25 | 226530 |
| 2021-08-17 | 58.97 | $68.43 | 206317 |
| 2021-08-16 | 58.77 | $69.13 | 147600 |
| 2021-08-13 | 58.31 | $69.48 | 63800 |
| 2021-08-12 | 57.61 | $69.12 | 82100 |
| 2021-08-11 | 56.89 | $69.24 | 336700 |
| 2021-08-10 | 56.10 | $68.76 | 141400 |
| 2021-08-09 | 55.29 | $68.57 | 153600 |
| 2021-08-06 | 54.45 | $68.62 | 85921 |
| 2021-08-05 | 53.54 | $68.88 | 131900 |
| 2021-08-04 | 52.49 | $68.54 | 89900 |
| 2021-08-03 | 51.39 | $68.78 | 253600 |
| 2021-08-02 | 50.23 | $68.31 | 873400 |
| 2021-07-30 | 49.01 | $68.04 | 188826 |
| 2021-07-29 | 47.75 | $68.41 | 119200 |
| 2021-07-28 | 46.30 | $67.92 | 208100 |
| 2021-07-27 | 44.78 | $67.61 | 102800 |
| 2021-07-26 | 43.20 | $67.85 | 91020 |
| 2021-07-23 | 41.46 | $67.75 | 92400 |
| 2021-07-22 | 39.63 | $67.28 | 90100 |
| 2021-07-21 | 37.71 | $67.22 | 96925 |
| 2021-07-20 | 35.69 | $66.16 | 144400 |
| 2021-07-19 | 33.60 | $65.58 | 122812 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected