Is Indigo Books & Music Inc. (IDGBF) a Buy, Sell, or Hold?
OTC : IDGBF
Indigo Books & Music Inc. — Stock Chart
$1.82 USD
$0.02 (1.11%)
- Volume
- 5.02K
- Average Volume
- 1.43K
- Market Capitalization
- $50.35M
- P/E Ratio
- -1.40
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.84
- Year Low
- $0.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.01
IDGBF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-06-04 | $1.82 | $1.82 | 0.00% | - |
| 2024-06-03 | $1.82 | $1.82 | 0.00% | - |
| 2024-05-31 | $1.82 | $1.82 | 0.00% | - |
| 2024-05-30 | $1.82 | $1.82 | 0.00% | - |
| 2024-05-29 | $1.82 | $1.82 | 0.00% | 3700 |
| 2024-05-22 | $1.82 | $1.82 | 0.00% | 1300 |
| 2024-05-10 | $1.80 | $1.80 | 0.00% | 500 |
| 2024-05-07 | $1.81 | $1.81 | 0.00% | 1000 |
| 2024-05-02 | $1.81 | $1.81 | 0.00% | 3000 |
| 2024-04-18 | $1.78 | $1.78 | 0.00% | 200 |
| 2024-04-10 | $1.79 | $1.79 | 0.00% | 6275 |
| 2024-04-03 | $1.82 | $1.81 | -0.55% | 54000 |
| 2024-04-01 | $1.53 | $1.52 | -0.65% | 3000 |
| 2024-03-21 | $1.48 | $1.48 | 0.00% | 492 |
| 2024-03-14 | $1.49 | $1.49 | 0.00% | 7100 |
| 2024-03-12 | $1.49 | $1.49 | 0.00% | 5100 |
| 2024-02-27 | $1.50 | $1.50 | 0.00% | - |
| 2024-02-26 | $1.50 | $1.50 | 0.00% | - |
| 2024-02-23 | $1.50 | $1.50 | 0.00% | - |
| 2024-02-22 | $1.50 | $1.50 | 0.00% | - |
| 2024-02-21 | $1.50 | $1.50 | 0.00% | - |
| 2024-02-20 | $1.50 | $1.50 | 0.00% | - |
| 2024-02-16 | $1.50 | $1.50 | 0.00% | - |
| 2024-02-15 | $1.51 | $1.50 | -0.66% | 5000 |
| 2024-02-14 | $1.54 | $1.54 | 0.00% | - |
| 2024-02-13 | $1.54 | $1.54 | 0.00% | - |
| 2024-02-12 | $1.54 | $1.54 | 0.00% | 5000 |
| 2024-02-09 | $1.56 | $1.55 | -0.64% | 230 |
| 2024-02-08 | $1.55 | $1.55 | 0.00% | 14600 |
| 2024-02-07 | $1.58 | $1.58 | 0.00% | - |
| 2024-02-06 | $1.58 | $1.58 | 0.00% | 9100 |
| 2024-02-05 | $1.58 | $1.58 | 0.00% | 8800 |
| 2024-02-02 | $1.58 | $1.64 | 3.80% | 8900 |
| 2024-02-01 | $1.13 | $1.13 | 0.00% | - |
| 2024-01-31 | $1.13 | $1.13 | 0.00% | - |
| 2024-01-30 | $1.13 | $1.13 | 0.00% | - |
| 2024-01-29 | $1.13 | $1.13 | 0.00% | - |
| 2024-01-26 | $1.13 | $1.13 | 0.00% | - |
| 2024-01-25 | $1.13 | $1.13 | 0.00% | - |
| 2024-01-24 | $1.13 | $1.13 | 0.00% | - |
| 2024-01-23 | $1.13 | $1.13 | 0.00% | - |
| 2024-01-22 | $1.14 | $1.13 | -0.88% | 3400 |
| 2024-01-19 | $1.24 | $1.24 | 0.00% | - |
| 2024-01-18 | $1.24 | $1.24 | 0.00% | - |
| 2024-01-17 | $1.24 | $1.24 | 0.00% | - |
| 2024-01-16 | $1.24 | $1.24 | 0.00% | - |
| 2024-01-12 | $1.24 | $1.24 | 0.00% | - |
| 2024-01-11 | $1.24 | $1.24 | 0.00% | - |
| 2024-01-10 | $1.24 | $1.24 | 0.00% | - |
| 2024-01-09 | $1.26 | $1.24 | -1.59% | 5000 |
| 2024-01-08 | $1.35 | $1.35 | 0.00% | - |
| 2024-01-05 | $1.35 | $1.35 | 0.00% | - |
| 2024-01-04 | $1.35 | $1.35 | 0.00% | - |
| 2024-01-03 | $1.35 | $1.35 | 0.00% | - |
| 2024-01-02 | $1.35 | $1.35 | 0.00% | 1400 |
| 2023-12-29 | $1.35 | $1.35 | 0.00% | - |
| 2023-12-28 | $1.35 | $1.35 | 0.00% | - |
| 2023-12-27 | $1.35 | $1.35 | 0.00% | 100 |
| 2023-12-26 | $1.26 | $1.26 | 0.00% | - |
| 2023-12-22 | $1.26 | $1.26 | 0.00% | 1945 |
| 2023-12-21 | $1.26 | $1.26 | 0.00% | 620 |
| 2023-12-20 | $1.20 | $1.20 | 0.00% | - |
| 2023-12-19 | $1.20 | $1.20 | 0.00% | - |
| 2023-12-18 | $1.20 | $1.20 | 0.00% | - |
| 2023-12-15 | $1.20 | $1.20 | 0.00% | - |
| 2023-12-14 | $1.20 | $1.20 | 0.00% | 500 |
| 2023-12-13 | $1.18 | $1.20 | 1.69% | 12300 |
| 2023-12-12 | $1.24 | $1.24 | 0.00% | - |
| 2023-12-11 | $1.24 | $1.24 | 0.00% | - |
| 2023-12-08 | $1.24 | $1.24 | 0.00% | - |
| 2023-12-07 | $1.24 | $1.24 | 0.00% | - |
| 2023-12-06 | $1.24 | $1.24 | 0.00% | - |
| 2023-12-05 | $1.29 | $1.24 | -3.88% | 21700 |
| 2023-12-04 | $1.35 | $1.35 | 0.00% | 2000 |
| 2023-12-01 | $1.37 | $1.30 | -5.11% | 15000 |
| 2023-11-30 | $1.38 | $1.38 | 0.00% | 100 |
| 2023-11-29 | $1.35 | $1.35 | 0.00% | - |
| 2023-11-28 | $1.49 | $1.35 | -9.40% | 30000 |
| 2023-11-27 | $1.46 | $1.45 | -0.68% | 5100 |
| 2023-11-24 | $1.39 | $1.39 | 0.00% | 100 |
| 2023-11-22 | $1.31 | $1.31 | 0.00% | - |
| 2023-11-21 | $1.31 | $1.31 | 0.00% | - |
| 2023-11-20 | $1.31 | $1.31 | 0.00% | - |
| 2023-11-17 | $1.31 | $1.31 | 0.00% | - |
| 2023-11-16 | $1.31 | $1.31 | 0.00% | - |
| 2023-11-15 | $1.34 | $1.31 | -2.24% | 3100 |
| 2023-11-14 | $1.35 | $1.35 | 0.00% | - |
| 2023-11-13 | $1.37 | $1.35 | -1.46% | 5400 |
| 2023-11-10 | $1.44 | $1.46 | 1.39% | 6700 |
| 2023-11-09 | $1.47 | $1.47 | 0.00% | 1000 |