Is Indigo Books & Music Inc. (IDGBF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Indigo Books & Music Inc. (IDGBF) research center and poll results.
OTC : IDGBF
Indigo Books & Music Inc. — Technical Indicators
$1.82 USD
$0.02 (1.11%)
- Volume
- 5.02K
- Average Volume
- 1.43K
- Market Capitalization
- $50.35M
- P/E Ratio
- -1.40
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.84
- Year Low
- $0.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.01
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.69
2024-06-04
Close Price
$1.82
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.96
Average
2.14
Maximum
3.90
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-06-04 | 1.69 | $1.82 | — |
| 2024-06-03 | 1.67 | $1.82 | — |
| 2024-05-31 | 1.65 | $1.82 | — |
| 2024-05-30 | 1.64 | $1.82 | — |
| 2024-05-29 | 1.62 | $1.82 | 3700 |
| 2024-05-22 | 1.61 | $1.82 | 1300 |
| 2024-05-10 | 1.59 | $1.80 | 500 |
| 2024-05-07 | 1.58 | $1.81 | 1000 |
| 2024-05-02 | 1.57 | $1.81 | 3000 |
| 2024-04-18 | 1.55 | $1.78 | 200 |
| 2024-04-10 | 1.54 | $1.79 | 6275 |
| 2024-04-03 | 1.53 | $1.81 | 54000 |
| 2024-04-01 | 1.52 | $1.52 | 3000 |
| 2024-03-21 | 1.53 | $1.48 | 492 |
| 2024-03-14 | 1.51 | $1.49 | 7100 |
| 2024-03-12 | 1.49 | $1.49 | 5100 |
| 2024-02-27 | 1.47 | $1.50 | — |
| 2024-02-26 | 1.46 | $1.50 | — |
| 2024-02-23 | 1.44 | $1.50 | — |
| 2024-02-22 | 1.42 | $1.50 | — |
| 2024-02-21 | 1.40 | $1.50 | — |
| 2024-02-20 | 1.38 | $1.50 | — |
| 2024-02-16 | 1.36 | $1.50 | — |
| 2024-02-15 | 1.35 | $1.50 | 5000 |
| 2024-02-14 | 1.34 | $1.54 | — |
| 2024-02-13 | 1.32 | $1.54 | — |
| 2024-02-12 | 1.31 | $1.54 | 5000 |
| 2024-02-09 | 1.29 | $1.55 | 230 |
| 2024-02-08 | 1.28 | $1.55 | 14600 |
| 2024-02-07 | 1.26 | $1.58 | — |
| 2024-02-06 | 1.24 | $1.58 | 9100 |
| 2024-02-05 | 1.23 | $1.58 | 8800 |
| 2024-02-02 | 1.22 | $1.64 | 8900 |
| 2024-02-01 | 1.21 | $1.13 | — |
| 2024-01-31 | 1.22 | $1.13 | — |
| 2024-01-30 | 1.23 | $1.13 | — |
| 2024-01-29 | 1.24 | $1.13 | — |
| 2024-01-26 | 1.25 | $1.13 | — |
| 2024-01-25 | 1.26 | $1.13 | — |
| 2024-01-24 | 1.27 | $1.13 | — |
| 2024-01-23 | 1.28 | $1.13 | — |
| 2024-01-22 | 1.28 | $1.13 | 3400 |
| 2024-01-19 | 1.29 | $1.24 | — |
| 2024-01-18 | 1.28 | $1.24 | — |
| 2024-01-17 | 1.28 | $1.24 | — |
| 2024-01-16 | 1.28 | $1.24 | — |
| 2024-01-12 | 1.28 | $1.24 | — |
| 2024-01-11 | 1.28 | $1.24 | — |
| 2024-01-10 | 1.28 | $1.24 | — |
| 2024-01-09 | 1.28 | $1.24 | 5000 |
| 2024-01-08 | 1.28 | $1.35 | — |
| 2024-01-05 | 1.27 | $1.35 | — |
| 2024-01-04 | 1.26 | $1.35 | — |
| 2024-01-03 | 1.26 | $1.35 | — |
| 2024-01-02 | 1.26 | $1.35 | 1400 |
| 2023-12-29 | 1.26 | $1.35 | — |
| 2023-12-28 | 1.26 | $1.35 | — |
| 2023-12-27 | 1.26 | $1.35 | 100 |
| 2023-12-26 | 1.26 | $1.26 | — |
| 2023-12-22 | 1.27 | $1.26 | 1945 |
| 2023-12-21 | 1.27 | $1.26 | 620 |
| 2023-12-20 | 1.28 | $1.20 | — |
| 2023-12-19 | 1.28 | $1.20 | — |
| 2023-12-18 | 1.29 | $1.20 | — |
| 2023-12-15 | 1.29 | $1.20 | — |
| 2023-12-14 | 1.30 | $1.20 | 500 |
| 2023-12-13 | 1.30 | $1.20 | 12300 |
| 2023-12-12 | 1.31 | $1.24 | — |
| 2023-12-11 | 1.32 | $1.24 | — |
| 2023-12-08 | 1.33 | $1.24 | — |
| 2023-12-07 | 1.34 | $1.24 | — |
| 2023-12-06 | 1.36 | $1.24 | — |
| 2023-12-05 | 1.37 | $1.24 | 21700 |
| 2023-12-04 | 1.39 | $1.35 | 2000 |
| 2023-12-01 | 1.40 | $1.30 | 15000 |
| 2023-11-30 | 1.41 | $1.38 | 100 |
| 2023-11-29 | 1.43 | $1.35 | — |
| 2023-11-28 | 1.44 | $1.35 | 30000 |
| 2023-11-27 | 1.45 | $1.45 | 5100 |
| 2023-11-24 | 1.46 | $1.39 | 100 |
| 2023-11-22 | 1.47 | $1.31 | — |
| 2023-11-21 | 1.48 | $1.31 | — |
| 2023-11-20 | 1.50 | $1.31 | — |
| 2023-11-17 | 1.51 | $1.31 | — |
| 2023-11-16 | 1.53 | $1.31 | — |
| 2023-11-15 | 1.54 | $1.31 | 3100 |
| 2023-11-14 | 1.56 | $1.35 | — |
| 2023-11-13 | 1.57 | $1.35 | 5400 |
| 2023-11-10 | 1.58 | $1.46 | 6700 |
| 2023-11-09 | 1.60 | $1.47 | 1000 |
| 2023-11-08 | 1.62 | $1.56 | — |
| 2023-11-07 | 1.63 | $1.56 | — |
| 2023-11-06 | 1.65 | $1.56 | 100 |
| 2023-11-03 | 1.66 | $1.60 | — |
| 2023-11-02 | 1.67 | $1.60 | — |
| 2023-11-01 | 1.68 | $1.60 | — |
| 2023-10-31 | 1.70 | $1.60 | — |
| 2023-10-30 | 1.66 | $1.60 | — |
| 2023-10-27 | 1.63 | $1.60 | — |
| 2023-10-26 | 1.60 | $1.60 | — |
| 2023-10-25 | 1.57 | $1.60 | — |
| 2023-10-24 | 1.54 | $1.60 | — |
| 2023-10-23 | 1.51 | $1.60 | — |
| 2023-10-20 | 1.48 | $1.60 | — |
| 2023-10-19 | 1.44 | $1.60 | — |
| 2023-10-18 | 1.41 | $1.60 | — |
| 2023-10-17 | 1.38 | $1.60 | 400 |
| 2023-10-16 | 1.35 | $1.60 | 100 |
| 2023-10-13 | 1.32 | $1.84 | — |
| 2023-10-12 | 1.27 | $1.84 | — |
| 2023-10-11 | 1.23 | $1.84 | — |
| 2023-10-10 | 1.19 | $1.84 | — |
| 2023-10-09 | 1.14 | $1.84 | — |
| 2023-10-06 | 1.09 | $1.84 | — |
| 2023-10-05 | 1.05 | $1.84 | — |
| 2023-10-04 | 1.01 | $1.84 | 4200 |
| 2023-10-03 | 0.96 | $0.97 | — |
| 2023-10-02 | 0.96 | $0.97 | — |
| 2023-09-29 | 0.96 | $0.97 | — |
| 2023-09-28 | 0.96 | $0.97 | — |
| 2023-09-27 | 0.96 | $0.97 | — |
| 2023-09-26 | 0.96 | $0.97 | — |
| 2023-09-25 | 0.97 | $0.97 | — |
| 2023-09-22 | 0.97 | $0.97 | — |
| 2023-09-21 | 0.98 | $0.97 | — |
| 2023-09-20 | 0.98 | $0.97 | — |
| 2023-09-19 | 0.99 | $0.97 | — |
| 2023-09-18 | 0.99 | $0.97 | — |
| 2023-09-15 | 1.00 | $0.97 | — |
| 2023-09-14 | 1.00 | $0.97 | — |
| 2023-09-13 | 1.01 | $0.97 | 1000 |
| 2023-09-12 | 1.03 | $0.96 | 300 |
| 2023-09-11 | 1.05 | $0.87 | 2000 |
| 2023-09-08 | 1.07 | $0.96 | — |
| 2023-09-07 | 1.09 | $0.96 | — |
| 2023-09-06 | 1.10 | $0.96 | 5000 |
| 2023-09-05 | 1.12 | $0.96 | — |
| 2023-09-01 | 1.14 | $0.96 | 3000 |
| 2023-08-31 | 1.15 | $0.96 | — |
| 2023-08-30 | 1.16 | $0.96 | — |
| 2023-08-29 | 1.18 | $0.96 | 103 |
| 2023-08-28 | 1.19 | $1.07 | — |
| 2023-08-25 | 1.20 | $1.07 | — |
| 2023-08-24 | 1.21 | $1.07 | — |
| 2023-08-23 | 1.22 | $1.07 | — |
| 2023-08-22 | 1.23 | $1.07 | — |
| 2023-08-21 | 1.25 | $1.07 | — |
| 2023-08-18 | 1.26 | $1.07 | 900 |
| 2023-08-17 | 1.27 | $1.07 | 100 |
| 2023-08-16 | 1.29 | $1.17 | 100 |
| 2023-08-15 | 1.30 | $1.32 | — |
| 2023-08-14 | 1.31 | $1.32 | — |
| 2023-08-11 | 1.32 | $1.32 | — |
| 2023-08-10 | 1.33 | $1.32 | — |
| 2023-08-09 | 1.34 | $1.32 | — |
| 2023-07-31 | 1.35 | $1.32 | 37000 |
| 2023-07-28 | 1.37 | $1.24 | — |
| 2023-07-27 | 1.38 | $1.24 | — |
| 2023-07-26 | 1.39 | $1.24 | — |
| 2023-07-25 | 1.40 | $1.24 | — |
| 2023-07-24 | 1.42 | $1.24 | — |
| 2023-06-30 | 1.43 | $1.24 | 2000 |
| 2023-06-29 | 1.44 | $1.23 | 5000 |
| 2023-06-28 | 1.45 | $1.27 | 10100 |
| 2023-06-27 | 1.46 | $1.33 | — |
| 2023-06-26 | 1.47 | $1.33 | — |
| 2023-06-23 | 1.47 | $1.33 | — |
| 2023-06-22 | 1.48 | $1.33 | 100 |
| 2023-06-21 | 1.49 | $1.38 | 1990 |
| 2023-06-20 | 1.49 | $1.51 | — |
| 2023-06-16 | 1.49 | $1.51 | — |
| 2023-06-15 | 1.48 | $1.51 | — |
| 2023-06-14 | 1.48 | $1.51 | — |
| 2023-06-13 | 1.48 | $1.51 | 100 |
| 2023-06-12 | 1.48 | $1.57 | — |
| 2023-06-09 | 1.47 | $1.57 | 1000 |
| 2023-06-08 | 1.48 | $1.48 | — |
| 2023-06-07 | 1.49 | $1.48 | — |
| 2023-06-06 | 1.51 | $1.48 | 18000 |
| 2023-05-23 | 1.52 | $1.50 | 1645 |
| 2023-05-22 | 1.53 | $1.47 | — |
| 2023-05-19 | 1.54 | $1.47 | 10102 |
| 2023-05-18 | 1.56 | $1.46 | — |
| 2023-05-17 | 1.57 | $1.46 | — |
| 2023-05-16 | 1.59 | $1.46 | — |
| 2023-05-15 | 1.60 | $1.46 | — |
| 2023-05-12 | 1.61 | $1.46 | — |
| 2023-05-11 | 1.63 | $1.46 | — |
| 2023-05-10 | 1.64 | $1.46 | — |
| 2023-05-09 | 1.66 | $1.46 | — |
| 2023-05-08 | 1.67 | $1.46 | — |
| 2023-05-05 | 1.68 | $1.46 | — |
| 2023-05-04 | 1.70 | $1.46 | — |
| 2023-05-03 | 1.71 | $1.46 | — |
| 2023-05-02 | 1.73 | $1.46 | 100 |
| 2023-05-01 | 1.74 | $1.74 | — |
| 2023-04-28 | 1.74 | $1.74 | — |
| 2023-04-27 | 1.74 | $1.74 | — |
| 2023-04-26 | 1.74 | $1.74 | — |
| 2023-04-25 | 1.74 | $1.74 | — |
| 2023-04-24 | 1.74 | $1.74 | — |
| 2023-04-21 | 1.74 | $1.74 | — |
| 2023-04-20 | 1.74 | $1.74 | — |
| 2023-04-19 | 1.74 | $1.74 | — |
| 2023-04-18 | 1.74 | $1.74 | — |
| 2023-04-17 | 1.74 | $1.74 | — |
| 2023-04-14 | 1.74 | $1.74 | — |
| 2023-04-13 | 1.74 | $1.74 | — |
| 2023-04-12 | 1.74 | $1.74 | — |
| 2023-04-11 | 1.74 | $1.74 | — |
| 2023-04-10 | 1.74 | $1.74 | — |
| 2023-04-06 | 1.74 | $1.74 | — |
| 2023-04-05 | 1.74 | $1.74 | — |
| 2023-04-04 | 1.74 | $1.74 | — |
| 2023-04-03 | 1.74 | $1.74 | — |
| 2023-03-31 | 1.74 | $1.74 | — |
| 2023-03-30 | 1.74 | $1.74 | — |
| 2023-03-29 | 1.74 | $1.74 | — |
| 2023-03-28 | 1.74 | $1.74 | — |
| 2023-03-27 | 1.74 | $1.74 | — |
| 2023-03-24 | 1.74 | $1.74 | — |
| 2023-03-23 | 1.74 | $1.74 | — |
| 2023-03-22 | 1.74 | $1.74 | — |
| 2023-03-21 | 1.74 | $1.74 | — |
| 2023-03-20 | 1.74 | $1.74 | — |
| 2023-03-17 | 1.74 | $1.74 | — |
| 2023-03-16 | 1.74 | $1.74 | — |
| 2023-03-15 | 1.74 | $1.74 | — |
| 2023-03-14 | 1.74 | $1.74 | — |
| 2023-03-13 | 1.74 | $1.74 | — |
| 2023-03-10 | 1.74 | $1.74 | — |
| 2023-03-09 | 1.74 | $1.74 | — |
| 2023-03-08 | 1.74 | $1.74 | — |
| 2023-03-07 | 1.74 | $1.74 | — |
| 2023-03-06 | 1.73 | $1.74 | — |
| 2023-03-03 | 1.73 | $1.74 | — |
| 2023-03-02 | 1.73 | $1.74 | — |
| 2023-03-01 | 1.73 | $1.74 | — |
| 2023-02-28 | 1.73 | $1.74 | — |
| 2023-02-27 | 1.73 | $1.74 | — |
| 2023-02-24 | 1.73 | $1.74 | — |
| 2023-02-23 | 1.72 | $1.74 | — |
| 2023-02-22 | 1.71 | $1.74 | — |
| 2023-02-21 | 1.70 | $1.74 | — |
| 2023-02-17 | 1.70 | $1.74 | — |
| 2023-02-16 | 1.69 | $1.74 | — |
| 2023-02-15 | 1.68 | $1.74 | — |
| 2023-02-14 | 1.68 | $1.74 | — |
| 2023-02-13 | 1.67 | $1.74 | — |
| 2023-02-10 | 1.66 | $1.74 | — |
| 2023-02-09 | 1.66 | $1.74 | 117 |
| 2023-02-08 | 1.65 | $1.70 | — |
| 2023-02-07 | 1.64 | $1.70 | — |
| 2023-02-06 | 1.64 | $1.70 | 12500 |
| 2023-02-03 | 1.63 | $1.71 | — |
| 2023-02-02 | 1.62 | $1.71 | — |
| 2023-02-01 | 1.60 | $1.71 | — |
| 2023-01-31 | 1.59 | $1.71 | — |
| 2023-01-30 | 1.57 | $1.71 | — |
| 2023-01-27 | 1.55 | $1.71 | 100 |
| 2023-01-26 | 1.54 | $1.60 | — |
| 2023-01-25 | 1.53 | $1.60 | — |
| 2023-01-24 | 1.52 | $1.60 | — |
| 2023-01-23 | 1.51 | $1.60 | — |
| 2023-01-20 | 1.51 | $1.60 | — |
| 2023-01-19 | 1.51 | $1.60 | — |
| 2023-01-18 | 1.51 | $1.60 | — |
| 2023-01-17 | 1.52 | $1.60 | — |
| 2023-01-13 | 1.52 | $1.60 | — |
| 2023-01-12 | 1.52 | $1.60 | 9700 |
| 2023-01-11 | 1.52 | $1.61 | — |
| 2023-01-10 | 1.52 | $1.61 | 9650 |
| 2023-01-09 | 1.52 | $1.59 | — |
| 2023-01-06 | 1.52 | $1.59 | 12450 |
| 2023-01-05 | 1.52 | $1.42 | — |
| 2023-01-04 | 1.53 | $1.42 | — |
| 2023-01-03 | 1.54 | $1.42 | 1400 |
| 2022-12-30 | 1.56 | $1.36 | — |
| 2022-12-29 | 1.57 | $1.36 | — |
| 2022-12-28 | 1.58 | $1.36 | 4000 |
| 2022-12-27 | 1.59 | $1.43 | — |
| 2022-12-23 | 1.60 | $1.43 | — |
| 2022-12-22 | 1.61 | $1.43 | 200 |
| 2022-12-21 | 1.62 | $1.62 | — |
| 2022-12-20 | 1.62 | $1.62 | — |
| 2022-12-19 | 1.62 | $1.62 | — |
| 2022-12-16 | 1.61 | $1.62 | — |
| 2022-12-15 | 1.61 | $1.62 | — |
| 2022-12-14 | 1.61 | $1.62 | — |
| 2022-12-13 | 1.61 | $1.62 | — |
| 2022-12-12 | 1.60 | $1.62 | — |
| 2022-12-09 | 1.60 | $1.62 | — |
| 2022-12-08 | 1.59 | $1.62 | — |
| 2022-12-07 | 1.59 | $1.62 | — |
| 2022-12-06 | 1.58 | $1.62 | — |
| 2022-12-05 | 1.58 | $1.62 | 5000 |
| 2022-12-02 | 1.57 | $1.68 | — |
| 2022-12-01 | 1.57 | $1.68 | 23800 |
| 2022-11-30 | 1.57 | $1.59 | — |
| 2022-11-29 | 1.58 | $1.59 | — |
| 2022-11-28 | 1.59 | $1.59 | — |
| 2022-11-25 | 1.59 | $1.59 | — |
| 2022-11-23 | 1.60 | $1.59 | — |
| 2022-11-22 | 1.61 | $1.59 | — |
| 2022-11-21 | 1.62 | $1.59 | 100 |
| 2022-11-18 | 1.63 | $1.59 | — |
| 2022-11-17 | 1.63 | $1.59 | — |
| 2022-11-16 | 1.64 | $1.59 | — |
| 2022-11-15 | 1.65 | $1.59 | 101 |
| 2022-11-14 | 1.66 | $1.52 | — |
| 2022-11-11 | 1.67 | $1.52 | — |
| 2022-11-10 | 1.68 | $1.52 | — |
| 2022-11-09 | 1.69 | $1.52 | — |
| 2022-11-08 | 1.70 | $1.52 | — |
| 2022-11-07 | 1.72 | $1.52 | — |
| 2022-11-04 | 1.73 | $1.52 | — |
| 2022-11-03 | 1.74 | $1.52 | 2000 |
| 2022-11-02 | 1.75 | $1.75 | — |
| 2022-11-01 | 1.75 | $1.75 | — |
| 2022-10-31 | 1.75 | $1.75 | — |
| 2022-10-28 | 1.75 | $1.75 | — |
| 2022-10-27 | 1.75 | $1.75 | — |
| 2022-10-26 | 1.75 | $1.75 | — |
| 2022-10-25 | 1.75 | $1.75 | — |
| 2022-10-24 | 1.75 | $1.75 | — |
| 2022-10-21 | 1.75 | $1.75 | — |
| 2022-10-20 | 1.75 | $1.75 | — |
| 2022-10-19 | 1.75 | $1.75 | — |
| 2022-10-18 | 1.75 | $1.75 | — |
| 2022-10-17 | 1.75 | $1.75 | — |
| 2022-10-14 | 1.75 | $1.75 | — |
| 2022-10-13 | 1.75 | $1.75 | — |
| 2022-10-12 | 1.75 | $1.75 | — |
| 2022-10-11 | 1.76 | $1.75 | — |
| 2022-10-10 | 1.78 | $1.75 | — |
| 2022-10-07 | 1.79 | $1.75 | — |
| 2022-10-06 | 1.81 | $1.75 | — |
| 2022-10-05 | 1.82 | $1.75 | — |
| 2022-10-04 | 1.83 | $1.75 | — |
| 2022-10-03 | 1.85 | $1.75 | — |
| 2022-09-30 | 1.86 | $1.75 | — |
| 2022-09-29 | 1.88 | $1.75 | — |
| 2022-09-28 | 1.89 | $1.75 | — |
| 2022-09-27 | 1.92 | $1.75 | — |
| 2022-09-26 | 1.95 | $1.75 | — |
| 2022-09-23 | 1.99 | $1.75 | — |
| 2022-09-22 | 2.02 | $1.75 | — |
| 2022-09-21 | 2.05 | $1.75 | — |
| 2022-09-20 | 2.08 | $1.75 | — |
| 2022-09-19 | 2.11 | $1.75 | — |
| 2022-09-16 | 2.15 | $1.75 | — |
| 2022-09-15 | 2.18 | $1.75 | 500 |
| 2022-09-14 | 2.23 | $2.03 | — |
| 2022-09-13 | 2.26 | $2.03 | — |
| 2022-09-12 | 2.30 | $2.03 | — |
| 2022-09-09 | 2.33 | $2.03 | — |
| 2022-09-08 | 2.36 | $2.03 | 2200 |
| 2022-09-07 | 2.39 | $2.03 | — |
| 2022-09-06 | 2.42 | $2.03 | — |
| 2022-09-02 | 2.45 | $2.03 | — |
| 2022-09-01 | 2.48 | $2.03 | — |
| 2022-08-31 | 2.51 | $2.03 | 9166 |
| 2022-08-30 | 2.54 | $2.39 | — |
| 2022-08-29 | 2.55 | $2.39 | — |
| 2022-08-26 | 2.56 | $2.39 | — |
| 2022-08-25 | 2.57 | $2.39 | — |
| 2022-08-24 | 2.58 | $2.39 | — |
| 2022-08-23 | 2.60 | $2.39 | — |
| 2022-08-22 | 2.61 | $2.39 | — |
| 2022-08-19 | 2.62 | $2.39 | — |
| 2022-08-18 | 2.63 | $2.39 | 100 |
| 2022-08-17 | 2.64 | $2.73 | — |
| 2022-08-16 | 2.64 | $2.73 | — |
| 2022-08-15 | 2.63 | $2.73 | — |
| 2022-08-12 | 2.63 | $2.73 | 2500 |
| 2022-08-11 | 2.62 | $2.62 | 100 |
| 2022-08-10 | 2.62 | $2.62 | — |
| 2022-08-09 | 2.62 | $2.62 | — |
| 2022-08-08 | 2.62 | $2.62 | — |
| 2022-08-05 | 2.62 | $2.62 | — |
| 2022-08-04 | 2.62 | $2.62 | — |
| 2022-08-03 | 2.62 | $2.62 | — |
| 2022-08-02 | 2.61 | $2.62 | — |
| 2022-08-01 | 2.60 | $2.62 | — |
| 2022-07-29 | 2.58 | $2.62 | — |
| 2022-07-28 | 2.57 | $2.62 | — |
| 2022-07-27 | 2.56 | $2.62 | — |
| 2022-07-26 | 2.55 | $2.62 | — |
| 2022-07-25 | 2.54 | $2.62 | — |
| 2022-07-22 | 2.52 | $2.62 | — |
| 2022-07-21 | 2.51 | $2.62 | — |
| 2022-07-20 | 2.50 | $2.62 | 100 |
| 2022-07-19 | 2.51 | $2.62 | — |
| 2022-07-18 | 2.52 | $2.62 | — |
| 2022-07-15 | 2.53 | $2.62 | — |
| 2022-07-14 | 2.54 | $2.62 | — |
| 2022-07-13 | 2.55 | $2.62 | — |
| 2022-07-12 | 2.56 | $2.62 | — |
| 2022-07-11 | 2.57 | $2.62 | — |
| 2022-07-08 | 2.58 | $2.62 | — |
| 2022-07-07 | 2.59 | $2.62 | 4400 |
| 2022-07-06 | 2.60 | $2.38 | — |
| 2022-07-05 | 2.62 | $2.38 | — |
| 2022-07-01 | 2.64 | $2.38 | — |
| 2022-06-30 | 2.66 | $2.38 | — |
| 2022-06-29 | 2.68 | $2.38 | — |
| 2022-06-28 | 2.70 | $2.38 | — |
| 2022-06-27 | 2.71 | $2.38 | — |
| 2022-06-24 | 2.73 | $2.38 | — |
| 2022-06-23 | 2.75 | $2.38 | — |
| 2022-06-22 | 2.77 | $2.38 | 2000 |
| 2022-06-21 | 2.79 | $2.82 | — |
| 2022-06-17 | 2.79 | $2.82 | — |
| 2022-06-16 | 2.78 | $2.82 | — |
| 2022-06-15 | 2.78 | $2.82 | — |
| 2022-06-14 | 2.77 | $2.82 | — |
| 2022-06-13 | 2.77 | $2.82 | — |
| 2022-06-10 | 2.77 | $2.82 | — |
| 2022-06-09 | 2.76 | $2.82 | — |
| 2022-06-08 | 2.76 | $2.82 | — |
| 2022-06-07 | 2.76 | $2.82 | — |
| 2022-06-06 | 2.75 | $2.82 | 3000 |
| 2022-06-03 | 2.75 | $2.75 | — |
| 2022-06-02 | 2.75 | $2.75 | — |
| 2022-06-01 | 2.75 | $2.75 | — |
| 2022-05-31 | 2.75 | $2.75 | — |
| 2022-05-27 | 2.75 | $2.75 | — |
| 2022-05-26 | 2.75 | $2.75 | — |
| 2022-05-25 | 2.75 | $2.75 | — |
| 2022-05-24 | 2.76 | $2.75 | — |
| 2022-05-23 | 2.77 | $2.75 | — |
| 2022-05-20 | 2.78 | $2.75 | — |
| 2022-05-19 | 2.78 | $2.75 | — |
| 2022-05-18 | 2.79 | $2.75 | — |
| 2022-05-17 | 2.80 | $2.75 | — |
| 2022-05-16 | 2.81 | $2.75 | — |
| 2022-05-13 | 2.83 | $2.75 | — |
| 2022-05-12 | 2.85 | $2.75 | — |
| 2022-05-11 | 2.88 | $2.75 | — |
| 2022-05-10 | 2.90 | $2.75 | — |
| 2022-05-09 | 2.92 | $2.75 | — |
| 2022-05-06 | 2.94 | $2.75 | — |
| 2022-05-05 | 2.96 | $2.75 | — |
| 2022-05-04 | 2.99 | $2.75 | — |
| 2022-05-03 | 3.01 | $2.75 | — |
| 2022-05-02 | 3.03 | $2.75 | — |
| 2022-04-29 | 3.05 | $2.75 | 4000 |
| 2022-04-28 | 3.07 | $2.75 | 100 |
| 2022-04-27 | 3.10 | $2.92 | — |
| 2022-04-26 | 3.11 | $2.92 | — |
| 2022-04-25 | 3.12 | $2.92 | — |
| 2022-04-22 | 3.14 | $2.92 | — |
| 2022-04-21 | 3.15 | $2.92 | — |
| 2022-04-20 | 3.16 | $2.92 | 700 |
| 2022-04-19 | 3.18 | $2.92 | 2000 |
| 2022-04-18 | 3.19 | $3.19 | — |
| 2022-04-14 | 3.20 | $3.19 | — |
| 2022-04-13 | 3.19 | $3.19 | — |
| 2022-04-12 | 3.19 | $3.19 | — |
| 2022-04-11 | 3.18 | $3.19 | — |
| 2022-04-08 | 3.18 | $3.19 | — |
| 2022-04-07 | 3.18 | $3.19 | — |
| 2022-04-06 | 3.17 | $3.19 | — |
| 2022-04-05 | 3.15 | $3.19 | — |
| 2022-04-04 | 3.14 | $3.19 | — |
| 2022-04-01 | 3.14 | $3.19 | — |
| 2022-03-31 | 3.13 | $3.19 | — |
| 2022-03-30 | 3.13 | $3.19 | — |
| 2022-03-29 | 3.13 | $3.19 | — |
| 2022-03-28 | 3.12 | $3.19 | — |
| 2022-03-25 | 3.11 | $3.19 | — |
| 2022-03-24 | 3.10 | $3.19 | — |
| 2022-03-23 | 3.10 | $3.19 | — |
| 2022-03-22 | 3.09 | $3.19 | 100 |
| 2022-03-21 | 3.08 | $3.24 | — |
| 2022-03-18 | 3.08 | $3.24 | 100 |
| 2022-03-17 | 3.08 | $3.11 | — |
| 2022-03-16 | 3.07 | $3.11 | — |
| 2022-03-15 | 3.07 | $3.11 | — |
| 2022-03-14 | 3.06 | $3.11 | — |
| 2022-03-11 | 3.06 | $3.11 | 500 |
| 2022-03-10 | 3.05 | $2.99 | 9800 |
| 2022-03-09 | 3.05 | $2.90 | — |
| 2022-03-08 | 3.06 | $2.90 | 100 |
| 2022-03-07 | 3.07 | $3.17 | — |
| 2022-03-04 | 3.06 | $3.17 | — |
| 2022-03-03 | 3.05 | $3.17 | — |
| 2022-03-02 | 3.04 | $3.17 | 9800 |
| 2022-03-01 | 3.03 | $3.00 | — |
| 2022-02-28 | 3.03 | $3.00 | — |
| 2022-02-25 | 3.03 | $3.00 | 2000 |
| 2022-02-24 | 3.03 | $3.06 | — |
| 2022-02-23 | 3.03 | $3.06 | — |
| 2022-02-22 | 3.03 | $3.06 | — |
| 2022-02-18 | 3.03 | $3.20 | 5000 |
| 2022-02-17 | 3.02 | $3.20 | 200 |
| 2022-02-16 | 3.01 | $3.00 | — |
| 2022-02-15 | 3.01 | $3.00 | — |
| 2022-02-14 | 3.01 | $3.00 | — |
| 2022-02-11 | 3.01 | $3.00 | 500 |
| 2022-02-10 | 3.01 | $3.01 | — |
| 2022-02-09 | 3.01 | $3.01 | — |
| 2022-02-08 | 3.00 | $3.01 | — |
| 2022-02-07 | 3.00 | $3.01 | — |
| 2022-02-04 | 2.99 | $3.01 | — |
| 2022-02-03 | 2.99 | $3.01 | — |
| 2022-02-02 | 2.99 | $3.01 | — |
| 2022-02-01 | 2.98 | $3.01 | — |
| 2022-01-31 | 2.98 | $3.01 | — |
| 2022-01-28 | 2.97 | $3.01 | — |
| 2022-01-27 | 2.97 | $3.01 | — |
| 2022-01-26 | 2.97 | $3.01 | — |
| 2022-01-25 | 2.96 | $3.01 | — |
| 2022-01-24 | 2.96 | $3.01 | — |
| 2022-01-21 | 2.95 | $3.01 | — |
| 2022-01-20 | 2.95 | $3.01 | — |
| 2022-01-19 | 2.95 | $3.01 | — |
| 2022-01-18 | 2.94 | $3.01 | — |
| 2022-01-14 | 2.94 | $3.01 | — |
| 2022-01-13 | 2.94 | $3.01 | 900 |
| 2022-01-12 | 2.93 | $2.93 | — |
| 2022-01-11 | 2.93 | $2.93 | — |
| 2022-01-10 | 2.93 | $2.93 | — |
| 2022-01-07 | 2.93 | $2.93 | — |
| 2022-01-06 | 2.93 | $2.93 | — |
| 2022-01-05 | 2.93 | $2.93 | — |
| 2022-01-04 | 2.93 | $2.93 | — |
| 2022-01-03 | 2.93 | $2.93 | — |
| 2021-12-31 | 2.93 | $2.93 | — |
| 2021-12-30 | 2.92 | $2.93 | — |
| 2021-12-29 | 2.92 | $2.93 | — |
| 2021-12-28 | 2.93 | $2.93 | — |
| 2021-12-27 | 2.94 | $2.93 | — |
| 2021-12-23 | 2.95 | $2.93 | — |
| 2021-12-22 | 2.95 | $2.93 | — |
| 2021-12-21 | 2.96 | $2.93 | — |
| 2021-12-20 | 2.97 | $2.93 | 400 |
| 2021-12-17 | 2.96 | $2.95 | — |
| 2021-12-16 | 2.96 | $2.95 | — |
| 2021-12-15 | 2.96 | $2.95 | — |
| 2021-12-14 | 2.95 | $2.95 | 200 |
| 2021-12-13 | 2.95 | $2.91 | — |
| 2021-12-10 | 2.94 | $2.91 | — |
| 2021-12-09 | 2.94 | $2.91 | — |
| 2021-12-08 | 2.94 | $2.91 | 2400 |
| 2021-12-07 | 2.94 | $2.90 | — |
| 2021-12-06 | 2.93 | $2.90 | — |
| 2021-12-03 | 2.93 | $2.90 | — |
| 2021-12-02 | 2.93 | $2.90 | — |
| 2021-12-01 | 2.93 | $2.90 | 7000 |
| 2021-11-30 | 2.93 | $3.08 | — |
| 2021-11-29 | 2.92 | $3.08 | — |
| 2021-11-26 | 2.90 | $3.08 | — |
| 2021-11-24 | 2.89 | $3.08 | 100 |
| 2021-11-23 | 2.88 | $3.08 | — |
| 2021-11-22 | 2.87 | $3.08 | 1000 |
| 2021-11-19 | 2.86 | $2.86 | — |
| 2021-11-18 | 2.86 | $2.86 | — |
| 2021-11-17 | 2.86 | $2.86 | — |
| 2021-11-16 | 2.85 | $2.86 | — |
| 2021-11-15 | 2.85 | $2.86 | — |
| 2021-11-12 | 2.84 | $2.86 | — |
| 2021-11-11 | 2.83 | $2.86 | — |
| 2021-11-10 | 2.83 | $2.86 | — |
| 2021-11-09 | 2.82 | $2.86 | — |
| 2021-11-08 | 2.81 | $2.86 | — |
| 2021-11-05 | 2.80 | $2.86 | — |
| 2021-11-04 | 2.80 | $2.86 | — |
| 2021-11-03 | 2.79 | $2.86 | — |
| 2021-11-02 | 2.78 | $2.86 | — |
| 2021-11-01 | 2.78 | $2.86 | — |
| 2021-10-29 | 2.77 | $2.86 | — |
| 2021-10-28 | 2.76 | $2.86 | — |
| 2021-10-27 | 2.76 | $2.86 | — |
| 2021-10-26 | 2.76 | $2.86 | — |
| 2021-10-25 | 2.76 | $2.86 | — |
| 2021-10-22 | 2.76 | $2.86 | — |
| 2021-10-21 | 2.77 | $2.86 | 200 |
| 2021-10-20 | 2.77 | $2.72 | — |
| 2021-10-19 | 2.78 | $2.72 | — |
| 2021-10-18 | 2.79 | $2.72 | — |
| 2021-10-15 | 2.80 | $2.72 | — |
| 2021-10-14 | 2.82 | $2.72 | — |
| 2021-10-13 | 2.83 | $2.72 | — |
| 2021-10-12 | 2.85 | $2.72 | — |
| 2021-10-11 | 2.87 | $2.72 | — |
| 2021-10-08 | 2.89 | $2.72 | — |
| 2021-10-07 | 2.90 | $2.72 | — |
| 2021-10-06 | 2.92 | $2.72 | — |
| 2021-10-05 | 2.94 | $2.72 | — |
| 2021-10-04 | 2.95 | $2.72 | — |
| 2021-10-01 | 2.97 | $2.72 | — |
| 2021-09-30 | 2.99 | $2.72 | 1000 |
| 2021-09-29 | 3.00 | $2.92 | — |
| 2021-09-28 | 3.01 | $2.92 | — |
| 2021-09-27 | 3.02 | $2.92 | — |
| 2021-09-24 | 3.03 | $2.92 | — |
| 2021-09-23 | 3.03 | $2.92 | — |
| 2021-09-22 | 3.04 | $2.92 | — |
| 2021-09-21 | 3.05 | $2.92 | — |
| 2021-09-20 | 3.05 | $2.92 | 1000 |
| 2021-09-17 | 3.06 | $3.06 | — |
| 2021-09-16 | 3.06 | $3.06 | — |
| 2021-09-15 | 3.06 | $3.06 | — |
| 2021-09-14 | 3.06 | $3.06 | — |
| 2021-09-13 | 3.10 | $3.06 | — |
| 2021-09-10 | 3.14 | $3.06 | — |
| 2021-09-09 | 3.19 | $3.06 | — |
| 2021-09-08 | 3.23 | $3.06 | — |
| 2021-09-07 | 3.27 | $3.06 | — |
| 2021-09-03 | 3.31 | $3.06 | — |
| 2021-09-02 | 3.35 | $3.06 | — |
| 2021-09-01 | 3.40 | $3.06 | — |
| 2021-08-31 | 3.44 | $3.06 | — |
| 2021-08-30 | 3.48 | $3.06 | — |
| 2021-08-27 | 3.52 | $3.06 | — |
| 2021-08-26 | 3.56 | $3.06 | — |
| 2021-08-25 | 3.61 | $3.06 | — |
| 2021-08-24 | 3.65 | $3.06 | — |
| 2021-08-23 | 3.69 | $3.06 | — |
| 2021-08-20 | 3.73 | $3.06 | — |
| 2021-08-19 | 3.77 | $3.06 | — |
| 2021-08-18 | 3.82 | $3.06 | — |
| 2021-08-17 | 3.86 | $3.06 | 100 |
| 2021-08-16 | 3.90 | $3.90 | — |
| 2021-08-13 | 3.90 | $3.90 | — |
| 2021-08-12 | 3.90 | $3.90 | — |
| 2021-08-11 | 3.90 | $3.90 | — |
| 2021-08-10 | 3.90 | $3.90 | — |
| 2021-08-09 | 3.90 | $3.90 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.71
2024-06-04
Close Price
$1.82
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.98
Average
2.14
Maximum
3.90
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-06-04 | 1.71 | $1.82 | — |
| 2024-06-03 | 1.70 | $1.82 | — |
| 2024-05-31 | 1.69 | $1.82 | — |
| 2024-05-30 | 1.67 | $1.82 | — |
| 2024-05-29 | 1.66 | $1.82 | 3700 |
| 2024-05-22 | 1.64 | $1.82 | 1300 |
| 2024-05-10 | 1.62 | $1.80 | 500 |
| 2024-05-07 | 1.60 | $1.81 | 1000 |
| 2024-05-02 | 1.58 | $1.81 | 3000 |
| 2024-04-18 | 1.55 | $1.78 | 200 |
| 2024-04-10 | 1.53 | $1.79 | 6275 |
| 2024-04-03 | 1.50 | $1.81 | 54000 |
| 2024-04-01 | 1.47 | $1.52 | 3000 |
| 2024-03-21 | 1.47 | $1.48 | 492 |
| 2024-03-14 | 1.46 | $1.49 | 7100 |
| 2024-03-12 | 1.46 | $1.49 | 5100 |
| 2024-02-27 | 1.46 | $1.50 | — |
| 2024-02-26 | 1.45 | $1.50 | — |
| 2024-02-23 | 1.45 | $1.50 | — |
| 2024-02-22 | 1.44 | $1.50 | — |
| 2024-02-21 | 1.44 | $1.50 | — |
| 2024-02-20 | 1.43 | $1.50 | — |
| 2024-02-16 | 1.43 | $1.50 | — |
| 2024-02-15 | 1.42 | $1.50 | 5000 |
| 2024-02-14 | 1.41 | $1.54 | — |
| 2024-02-13 | 1.40 | $1.54 | — |
| 2024-02-12 | 1.38 | $1.54 | 5000 |
| 2024-02-09 | 1.36 | $1.55 | 230 |
| 2024-02-08 | 1.34 | $1.55 | 14600 |
| 2024-02-07 | 1.32 | $1.58 | — |
| 2024-02-06 | 1.29 | $1.58 | 9100 |
| 2024-02-05 | 1.26 | $1.58 | 8800 |
| 2024-02-02 | 1.23 | $1.64 | 8900 |
| 2024-02-01 | 1.19 | $1.13 | — |
| 2024-01-31 | 1.19 | $1.13 | — |
| 2024-01-30 | 1.20 | $1.13 | — |
| 2024-01-29 | 1.21 | $1.13 | — |
| 2024-01-26 | 1.22 | $1.13 | — |
| 2024-01-25 | 1.23 | $1.13 | — |
| 2024-01-24 | 1.24 | $1.13 | — |
| 2024-01-23 | 1.25 | $1.13 | — |
| 2024-01-22 | 1.26 | $1.13 | 3400 |
| 2024-01-19 | 1.27 | $1.24 | — |
| 2024-01-18 | 1.28 | $1.24 | — |
| 2024-01-17 | 1.28 | $1.24 | — |
| 2024-01-16 | 1.28 | $1.24 | — |
| 2024-01-12 | 1.29 | $1.24 | — |
| 2024-01-11 | 1.29 | $1.24 | — |
| 2024-01-10 | 1.30 | $1.24 | — |
| 2024-01-09 | 1.31 | $1.24 | 5000 |
| 2024-01-08 | 1.31 | $1.35 | — |
| 2024-01-05 | 1.31 | $1.35 | — |
| 2024-01-04 | 1.30 | $1.35 | — |
| 2024-01-03 | 1.30 | $1.35 | — |
| 2024-01-02 | 1.29 | $1.35 | 1400 |
| 2023-12-29 | 1.29 | $1.35 | — |
| 2023-12-28 | 1.28 | $1.35 | — |
| 2023-12-27 | 1.27 | $1.35 | 100 |
| 2023-12-26 | 1.27 | $1.26 | — |
| 2023-12-22 | 1.27 | $1.26 | 1945 |
| 2023-12-21 | 1.27 | $1.26 | 620 |
| 2023-12-20 | 1.27 | $1.20 | — |
| 2023-12-19 | 1.27 | $1.20 | — |
| 2023-12-18 | 1.28 | $1.20 | — |
| 2023-12-15 | 1.29 | $1.20 | — |
| 2023-12-14 | 1.30 | $1.20 | 500 |
| 2023-12-13 | 1.31 | $1.20 | 12300 |
| 2023-12-12 | 1.32 | $1.24 | — |
| 2023-12-11 | 1.33 | $1.24 | — |
| 2023-12-08 | 1.34 | $1.24 | — |
| 2023-12-07 | 1.35 | $1.24 | — |
| 2023-12-06 | 1.36 | $1.24 | — |
| 2023-12-05 | 1.38 | $1.24 | 21700 |
| 2023-12-04 | 1.39 | $1.35 | 2000 |
| 2023-12-01 | 1.40 | $1.30 | 15000 |
| 2023-11-30 | 1.41 | $1.38 | 100 |
| 2023-11-29 | 1.41 | $1.35 | — |
| 2023-11-28 | 1.41 | $1.35 | 30000 |
| 2023-11-27 | 1.42 | $1.45 | 5100 |
| 2023-11-24 | 1.42 | $1.39 | 100 |
| 2023-11-22 | 1.42 | $1.31 | — |
| 2023-11-21 | 1.43 | $1.31 | — |
| 2023-11-20 | 1.45 | $1.31 | — |
| 2023-11-17 | 1.46 | $1.31 | — |
| 2023-11-16 | 1.48 | $1.31 | — |
| 2023-11-15 | 1.49 | $1.31 | 3100 |
| 2023-11-14 | 1.51 | $1.35 | — |
| 2023-11-13 | 1.53 | $1.35 | 5400 |
| 2023-11-10 | 1.55 | $1.46 | 6700 |
| 2023-11-09 | 1.56 | $1.47 | 1000 |
| 2023-11-08 | 1.57 | $1.56 | — |
| 2023-11-07 | 1.57 | $1.56 | — |
| 2023-11-06 | 1.57 | $1.56 | 100 |
| 2023-11-03 | 1.57 | $1.60 | — |
| 2023-11-02 | 1.56 | $1.60 | — |
| 2023-11-01 | 1.56 | $1.60 | — |
| 2023-10-31 | 1.56 | $1.60 | — |
| 2023-10-30 | 1.55 | $1.60 | — |
| 2023-10-27 | 1.55 | $1.60 | — |
| 2023-10-26 | 1.54 | $1.60 | — |
| 2023-10-25 | 1.54 | $1.60 | — |
| 2023-10-24 | 1.53 | $1.60 | — |
| 2023-10-23 | 1.52 | $1.60 | — |
| 2023-10-20 | 1.51 | $1.60 | — |
| 2023-10-19 | 1.50 | $1.60 | — |
| 2023-10-18 | 1.49 | $1.60 | — |
| 2023-10-17 | 1.48 | $1.60 | 400 |
| 2023-10-16 | 1.47 | $1.60 | 100 |
| 2023-10-13 | 1.46 | $1.84 | — |
| 2023-10-12 | 1.42 | $1.84 | — |
| 2023-10-11 | 1.37 | $1.84 | — |
| 2023-10-10 | 1.32 | $1.84 | — |
| 2023-10-09 | 1.27 | $1.84 | — |
| 2023-10-06 | 1.21 | $1.84 | — |
| 2023-10-05 | 1.14 | $1.84 | — |
| 2023-10-04 | 1.07 | $1.84 | 4200 |
| 2023-10-03 | 0.98 | $0.97 | — |
| 2023-10-02 | 0.99 | $0.97 | — |
| 2023-09-29 | 0.99 | $0.97 | — |
| 2023-09-28 | 0.99 | $0.97 | — |
| 2023-09-27 | 0.99 | $0.97 | — |
| 2023-09-26 | 0.99 | $0.97 | — |
| 2023-09-25 | 1.00 | $0.97 | — |
| 2023-09-22 | 1.00 | $0.97 | — |
| 2023-09-21 | 1.00 | $0.97 | — |
| 2023-09-20 | 1.00 | $0.97 | — |
| 2023-09-19 | 1.01 | $0.97 | — |
| 2023-09-18 | 1.01 | $0.97 | — |
| 2023-09-15 | 1.02 | $0.97 | — |
| 2023-09-14 | 1.02 | $0.97 | — |
| 2023-09-13 | 1.03 | $0.97 | 1000 |
| 2023-09-12 | 1.03 | $0.96 | 300 |
| 2023-09-11 | 1.04 | $0.87 | 2000 |
| 2023-09-08 | 1.06 | $0.96 | — |
| 2023-09-07 | 1.07 | $0.96 | — |
| 2023-09-06 | 1.08 | $0.96 | 5000 |
| 2023-09-05 | 1.09 | $0.96 | — |
| 2023-09-01 | 1.11 | $0.96 | 3000 |
| 2023-08-31 | 1.12 | $0.96 | — |
| 2023-08-30 | 1.14 | $0.96 | — |
| 2023-08-29 | 1.16 | $0.96 | 103 |
| 2023-08-28 | 1.18 | $1.07 | — |
| 2023-08-25 | 1.19 | $1.07 | — |
| 2023-08-24 | 1.20 | $1.07 | — |
| 2023-08-23 | 1.22 | $1.07 | — |
| 2023-08-22 | 1.23 | $1.07 | — |
| 2023-08-21 | 1.25 | $1.07 | — |
| 2023-08-18 | 1.27 | $1.07 | 900 |
| 2023-08-17 | 1.29 | $1.07 | 100 |
| 2023-08-16 | 1.31 | $1.17 | 100 |
| 2023-08-15 | 1.33 | $1.32 | — |
| 2023-08-14 | 1.33 | $1.32 | — |
| 2023-08-11 | 1.33 | $1.32 | — |
| 2023-08-10 | 1.33 | $1.32 | — |
| 2023-08-09 | 1.33 | $1.32 | — |
| 2023-07-31 | 1.33 | $1.32 | 37000 |
| 2023-07-28 | 1.33 | $1.24 | — |
| 2023-07-27 | 1.34 | $1.24 | — |
| 2023-07-26 | 1.35 | $1.24 | — |
| 2023-07-25 | 1.37 | $1.24 | — |
| 2023-07-24 | 1.38 | $1.24 | — |
| 2023-06-30 | 1.39 | $1.24 | 2000 |
| 2023-06-29 | 1.41 | $1.23 | 5000 |
| 2023-06-28 | 1.43 | $1.27 | 10100 |
| 2023-06-27 | 1.45 | $1.33 | — |
| 2023-06-26 | 1.46 | $1.33 | — |
| 2023-06-23 | 1.47 | $1.33 | — |
| 2023-06-22 | 1.49 | $1.33 | 100 |
| 2023-06-21 | 1.50 | $1.38 | 1990 |
| 2023-06-20 | 1.52 | $1.51 | — |
| 2023-06-16 | 1.52 | $1.51 | — |
| 2023-06-15 | 1.52 | $1.51 | — |
| 2023-06-14 | 1.52 | $1.51 | — |
| 2023-06-13 | 1.52 | $1.51 | 100 |
| 2023-06-12 | 1.52 | $1.57 | — |
| 2023-06-09 | 1.52 | $1.57 | 1000 |
| 2023-06-08 | 1.51 | $1.48 | — |
| 2023-06-07 | 1.51 | $1.48 | — |
| 2023-06-06 | 1.52 | $1.48 | 18000 |
| 2023-05-23 | 1.52 | $1.50 | 1645 |
| 2023-05-22 | 1.52 | $1.47 | — |
| 2023-05-19 | 1.53 | $1.47 | 10102 |
| 2023-05-18 | 1.54 | $1.46 | — |
| 2023-05-17 | 1.54 | $1.46 | — |
| 2023-05-16 | 1.55 | $1.46 | — |
| 2023-05-15 | 1.56 | $1.46 | — |
| 2023-05-12 | 1.57 | $1.46 | — |
| 2023-05-11 | 1.59 | $1.46 | — |
| 2023-05-10 | 1.60 | $1.46 | — |
| 2023-05-09 | 1.61 | $1.46 | — |
| 2023-05-08 | 1.63 | $1.46 | — |
| 2023-05-05 | 1.65 | $1.46 | — |
| 2023-05-04 | 1.67 | $1.46 | — |
| 2023-05-03 | 1.69 | $1.46 | — |
| 2023-05-02 | 1.71 | $1.46 | 100 |
| 2023-05-01 | 1.74 | $1.74 | — |
| 2023-04-28 | 1.74 | $1.74 | — |
| 2023-04-27 | 1.74 | $1.74 | — |
| 2023-04-26 | 1.74 | $1.74 | — |
| 2023-04-25 | 1.74 | $1.74 | — |
| 2023-04-24 | 1.74 | $1.74 | — |
| 2023-04-21 | 1.74 | $1.74 | — |
| 2023-04-20 | 1.74 | $1.74 | — |
| 2023-04-19 | 1.74 | $1.74 | — |
| 2023-04-18 | 1.74 | $1.74 | — |
| 2023-04-17 | 1.74 | $1.74 | — |
| 2023-04-14 | 1.74 | $1.74 | — |
| 2023-04-13 | 1.74 | $1.74 | — |
| 2023-04-12 | 1.74 | $1.74 | — |
| 2023-04-11 | 1.74 | $1.74 | — |
| 2023-04-10 | 1.74 | $1.74 | — |
| 2023-04-06 | 1.74 | $1.74 | — |
| 2023-04-05 | 1.74 | $1.74 | — |
| 2023-04-04 | 1.74 | $1.74 | — |
| 2023-04-03 | 1.74 | $1.74 | — |
| 2023-03-31 | 1.74 | $1.74 | — |
| 2023-03-30 | 1.74 | $1.74 | — |
| 2023-03-29 | 1.74 | $1.74 | — |
| 2023-03-28 | 1.74 | $1.74 | — |
| 2023-03-27 | 1.74 | $1.74 | — |
| 2023-03-24 | 1.74 | $1.74 | — |
| 2023-03-23 | 1.74 | $1.74 | — |
| 2023-03-22 | 1.74 | $1.74 | — |
| 2023-03-21 | 1.73 | $1.74 | — |
| 2023-03-20 | 1.73 | $1.74 | — |
| 2023-03-17 | 1.73 | $1.74 | — |
| 2023-03-16 | 1.73 | $1.74 | — |
| 2023-03-15 | 1.73 | $1.74 | — |
| 2023-03-14 | 1.73 | $1.74 | — |
| 2023-03-13 | 1.73 | $1.74 | — |
| 2023-03-10 | 1.73 | $1.74 | — |
| 2023-03-09 | 1.73 | $1.74 | — |
| 2023-03-08 | 1.73 | $1.74 | — |
| 2023-03-07 | 1.73 | $1.74 | — |
| 2023-03-06 | 1.72 | $1.74 | — |
| 2023-03-03 | 1.72 | $1.74 | — |
| 2023-03-02 | 1.72 | $1.74 | — |
| 2023-03-01 | 1.72 | $1.74 | — |
| 2023-02-28 | 1.72 | $1.74 | — |
| 2023-02-27 | 1.71 | $1.74 | — |
| 2023-02-24 | 1.71 | $1.74 | — |
| 2023-02-23 | 1.71 | $1.74 | — |
| 2023-02-22 | 1.70 | $1.74 | — |
| 2023-02-21 | 1.70 | $1.74 | — |
| 2023-02-17 | 1.70 | $1.74 | — |
| 2023-02-16 | 1.69 | $1.74 | — |
| 2023-02-15 | 1.69 | $1.74 | — |
| 2023-02-14 | 1.68 | $1.74 | — |
| 2023-02-13 | 1.67 | $1.74 | — |
| 2023-02-10 | 1.67 | $1.74 | — |
| 2023-02-09 | 1.66 | $1.74 | 117 |
| 2023-02-08 | 1.65 | $1.70 | — |
| 2023-02-07 | 1.65 | $1.70 | — |
| 2023-02-06 | 1.64 | $1.70 | 12500 |
| 2023-02-03 | 1.64 | $1.71 | — |
| 2023-02-02 | 1.63 | $1.71 | — |
| 2023-02-01 | 1.62 | $1.71 | — |
| 2023-01-31 | 1.61 | $1.71 | — |
| 2023-01-30 | 1.60 | $1.71 | — |
| 2023-01-27 | 1.59 | $1.71 | 100 |
| 2023-01-26 | 1.57 | $1.60 | — |
| 2023-01-25 | 1.57 | $1.60 | — |
| 2023-01-24 | 1.57 | $1.60 | — |
| 2023-01-23 | 1.56 | $1.60 | — |
| 2023-01-20 | 1.56 | $1.60 | — |
| 2023-01-19 | 1.56 | $1.60 | — |
| 2023-01-18 | 1.55 | $1.60 | — |
| 2023-01-17 | 1.55 | $1.60 | — |
| 2023-01-13 | 1.54 | $1.60 | — |
| 2023-01-12 | 1.53 | $1.60 | 9700 |
| 2023-01-11 | 1.53 | $1.61 | — |
| 2023-01-10 | 1.52 | $1.61 | 9650 |
| 2023-01-09 | 1.51 | $1.59 | — |
| 2023-01-06 | 1.50 | $1.59 | 12450 |
| 2023-01-05 | 1.49 | $1.42 | — |
| 2023-01-04 | 1.50 | $1.42 | — |
| 2023-01-03 | 1.51 | $1.42 | 1400 |
| 2022-12-30 | 1.52 | $1.36 | — |
| 2022-12-29 | 1.53 | $1.36 | — |
| 2022-12-28 | 1.55 | $1.36 | 4000 |
| 2022-12-27 | 1.57 | $1.43 | — |
| 2022-12-23 | 1.58 | $1.43 | — |
| 2022-12-22 | 1.60 | $1.43 | 200 |
| 2022-12-21 | 1.62 | $1.62 | — |
| 2022-12-20 | 1.62 | $1.62 | — |
| 2022-12-19 | 1.62 | $1.62 | — |
| 2022-12-16 | 1.62 | $1.62 | — |
| 2022-12-15 | 1.62 | $1.62 | — |
| 2022-12-14 | 1.62 | $1.62 | — |
| 2022-12-13 | 1.62 | $1.62 | — |
| 2022-12-12 | 1.62 | $1.62 | — |
| 2022-12-09 | 1.62 | $1.62 | — |
| 2022-12-08 | 1.62 | $1.62 | — |
| 2022-12-07 | 1.62 | $1.62 | — |
| 2022-12-06 | 1.62 | $1.62 | — |
| 2022-12-05 | 1.62 | $1.62 | 5000 |
| 2022-12-02 | 1.62 | $1.68 | — |
| 2022-12-01 | 1.61 | $1.68 | 23800 |
| 2022-11-30 | 1.60 | $1.59 | — |
| 2022-11-29 | 1.60 | $1.59 | — |
| 2022-11-28 | 1.61 | $1.59 | — |
| 2022-11-25 | 1.61 | $1.59 | — |
| 2022-11-23 | 1.61 | $1.59 | — |
| 2022-11-22 | 1.61 | $1.59 | — |
| 2022-11-21 | 1.61 | $1.59 | 100 |
| 2022-11-18 | 1.62 | $1.59 | — |
| 2022-11-17 | 1.62 | $1.59 | — |
| 2022-11-16 | 1.62 | $1.59 | — |
| 2022-11-15 | 1.63 | $1.59 | 101 |
| 2022-11-14 | 1.63 | $1.52 | — |
| 2022-11-11 | 1.64 | $1.52 | — |
| 2022-11-10 | 1.65 | $1.52 | — |
| 2022-11-09 | 1.67 | $1.52 | — |
| 2022-11-08 | 1.68 | $1.52 | — |
| 2022-11-07 | 1.70 | $1.52 | — |
| 2022-11-04 | 1.72 | $1.52 | — |
| 2022-11-03 | 1.74 | $1.52 | 2000 |
| 2022-11-02 | 1.76 | $1.75 | — |
| 2022-11-01 | 1.77 | $1.75 | — |
| 2022-10-31 | 1.77 | $1.75 | — |
| 2022-10-28 | 1.77 | $1.75 | — |
| 2022-10-27 | 1.77 | $1.75 | — |
| 2022-10-26 | 1.77 | $1.75 | — |
| 2022-10-25 | 1.77 | $1.75 | — |
| 2022-10-24 | 1.78 | $1.75 | — |
| 2022-10-21 | 1.78 | $1.75 | — |
| 2022-10-20 | 1.78 | $1.75 | — |
| 2022-10-19 | 1.79 | $1.75 | — |
| 2022-10-18 | 1.79 | $1.75 | — |
| 2022-10-17 | 1.80 | $1.75 | — |
| 2022-10-14 | 1.80 | $1.75 | — |
| 2022-10-13 | 1.81 | $1.75 | — |
| 2022-10-12 | 1.81 | $1.75 | — |
| 2022-10-11 | 1.82 | $1.75 | — |
| 2022-10-10 | 1.82 | $1.75 | — |
| 2022-10-07 | 1.83 | $1.75 | — |
| 2022-10-06 | 1.84 | $1.75 | — |
| 2022-10-05 | 1.85 | $1.75 | — |
| 2022-10-04 | 1.86 | $1.75 | — |
| 2022-10-03 | 1.87 | $1.75 | — |
| 2022-09-30 | 1.89 | $1.75 | — |
| 2022-09-29 | 1.90 | $1.75 | — |
| 2022-09-28 | 1.92 | $1.75 | — |
| 2022-09-27 | 1.93 | $1.75 | — |
| 2022-09-26 | 1.95 | $1.75 | — |
| 2022-09-23 | 1.97 | $1.75 | — |
| 2022-09-22 | 2.00 | $1.75 | — |
| 2022-09-21 | 2.02 | $1.75 | — |
| 2022-09-20 | 2.05 | $1.75 | — |
| 2022-09-19 | 2.08 | $1.75 | — |
| 2022-09-16 | 2.12 | $1.75 | — |
| 2022-09-15 | 2.16 | $1.75 | 500 |
| 2022-09-14 | 2.20 | $2.03 | — |
| 2022-09-13 | 2.22 | $2.03 | — |
| 2022-09-12 | 2.24 | $2.03 | — |
| 2022-09-09 | 2.26 | $2.03 | — |
| 2022-09-08 | 2.29 | $2.03 | 2200 |
| 2022-09-07 | 2.31 | $2.03 | — |
| 2022-09-06 | 2.34 | $2.03 | — |
| 2022-09-02 | 2.38 | $2.03 | — |
| 2022-09-01 | 2.41 | $2.03 | — |
| 2022-08-31 | 2.45 | $2.03 | 9166 |
| 2022-08-30 | 2.50 | $2.39 | — |
| 2022-08-29 | 2.51 | $2.39 | — |
| 2022-08-26 | 2.52 | $2.39 | — |
| 2022-08-25 | 2.53 | $2.39 | — |
| 2022-08-24 | 2.55 | $2.39 | — |
| 2022-08-23 | 2.57 | $2.39 | — |
| 2022-08-22 | 2.58 | $2.39 | — |
| 2022-08-19 | 2.60 | $2.39 | — |
| 2022-08-18 | 2.63 | $2.39 | 100 |
| 2022-08-17 | 2.65 | $2.73 | — |
| 2022-08-16 | 2.64 | $2.73 | — |
| 2022-08-15 | 2.63 | $2.73 | — |
| 2022-08-12 | 2.62 | $2.73 | 2500 |
| 2022-08-11 | 2.61 | $2.62 | 100 |
| 2022-08-10 | 2.61 | $2.62 | — |
| 2022-08-09 | 2.61 | $2.62 | — |
| 2022-08-08 | 2.61 | $2.62 | — |
| 2022-08-05 | 2.61 | $2.62 | — |
| 2022-08-04 | 2.61 | $2.62 | — |
| 2022-08-03 | 2.61 | $2.62 | — |
| 2022-08-02 | 2.61 | $2.62 | — |
| 2022-08-01 | 2.61 | $2.62 | — |
| 2022-07-29 | 2.60 | $2.62 | — |
| 2022-07-28 | 2.60 | $2.62 | — |
| 2022-07-27 | 2.60 | $2.62 | — |
| 2022-07-26 | 2.60 | $2.62 | — |
| 2022-07-25 | 2.60 | $2.62 | — |
| 2022-07-22 | 2.59 | $2.62 | — |
| 2022-07-21 | 2.59 | $2.62 | — |
| 2022-07-20 | 2.59 | $2.62 | 100 |
| 2022-07-19 | 2.59 | $2.62 | — |
| 2022-07-18 | 2.58 | $2.62 | — |
| 2022-07-15 | 2.58 | $2.62 | — |
| 2022-07-14 | 2.57 | $2.62 | — |
| 2022-07-13 | 2.57 | $2.62 | — |
| 2022-07-12 | 2.56 | $2.62 | — |
| 2022-07-11 | 2.56 | $2.62 | — |
| 2022-07-08 | 2.55 | $2.62 | — |
| 2022-07-07 | 2.54 | $2.62 | 4400 |
| 2022-07-06 | 2.54 | $2.38 | — |
| 2022-07-05 | 2.55 | $2.38 | — |
| 2022-07-01 | 2.57 | $2.38 | — |
| 2022-06-30 | 2.59 | $2.38 | — |
| 2022-06-29 | 2.61 | $2.38 | — |
| 2022-06-28 | 2.64 | $2.38 | — |
| 2022-06-27 | 2.66 | $2.38 | — |
| 2022-06-24 | 2.69 | $2.38 | — |
| 2022-06-23 | 2.73 | $2.38 | — |
| 2022-06-22 | 2.76 | $2.38 | 2000 |
| 2022-06-21 | 2.80 | $2.82 | — |
| 2022-06-17 | 2.80 | $2.82 | — |
| 2022-06-16 | 2.80 | $2.82 | — |
| 2022-06-15 | 2.80 | $2.82 | — |
| 2022-06-14 | 2.80 | $2.82 | — |
| 2022-06-13 | 2.79 | $2.82 | — |
| 2022-06-10 | 2.79 | $2.82 | — |
| 2022-06-09 | 2.79 | $2.82 | — |
| 2022-06-08 | 2.78 | $2.82 | — |
| 2022-06-07 | 2.78 | $2.82 | — |
| 2022-06-06 | 2.78 | $2.82 | 3000 |
| 2022-06-03 | 2.77 | $2.75 | — |
| 2022-06-02 | 2.77 | $2.75 | — |
| 2022-06-01 | 2.78 | $2.75 | — |
| 2022-05-31 | 2.78 | $2.75 | — |
| 2022-05-27 | 2.78 | $2.75 | — |
| 2022-05-26 | 2.79 | $2.75 | — |
| 2022-05-25 | 2.79 | $2.75 | — |
| 2022-05-24 | 2.79 | $2.75 | — |
| 2022-05-23 | 2.80 | $2.75 | — |
| 2022-05-20 | 2.80 | $2.75 | — |
| 2022-05-19 | 2.81 | $2.75 | — |
| 2022-05-18 | 2.82 | $2.75 | — |
| 2022-05-17 | 2.82 | $2.75 | — |
| 2022-05-16 | 2.83 | $2.75 | — |
| 2022-05-13 | 2.84 | $2.75 | — |
| 2022-05-12 | 2.85 | $2.75 | — |
| 2022-05-11 | 2.86 | $2.75 | — |
| 2022-05-10 | 2.87 | $2.75 | — |
| 2022-05-09 | 2.88 | $2.75 | — |
| 2022-05-06 | 2.90 | $2.75 | — |
| 2022-05-05 | 2.91 | $2.75 | — |
| 2022-05-04 | 2.93 | $2.75 | — |
| 2022-05-03 | 2.95 | $2.75 | — |
| 2022-05-02 | 2.97 | $2.75 | — |
| 2022-04-29 | 2.99 | $2.75 | 4000 |
| 2022-04-28 | 3.02 | $2.75 | 100 |
| 2022-04-27 | 3.05 | $2.92 | — |
| 2022-04-26 | 3.06 | $2.92 | — |
| 2022-04-25 | 3.08 | $2.92 | — |
| 2022-04-22 | 3.09 | $2.92 | — |
| 2022-04-21 | 3.11 | $2.92 | — |
| 2022-04-20 | 3.13 | $2.92 | 700 |
| 2022-04-19 | 3.15 | $2.92 | 2000 |
| 2022-04-18 | 3.18 | $3.19 | — |
| 2022-04-14 | 3.17 | $3.19 | — |
| 2022-04-13 | 3.17 | $3.19 | — |
| 2022-04-12 | 3.17 | $3.19 | — |
| 2022-04-11 | 3.17 | $3.19 | — |
| 2022-04-08 | 3.17 | $3.19 | — |
| 2022-04-07 | 3.17 | $3.19 | — |
| 2022-04-06 | 3.16 | $3.19 | — |
| 2022-04-05 | 3.16 | $3.19 | — |
| 2022-04-04 | 3.16 | $3.19 | — |
| 2022-04-01 | 3.15 | $3.19 | — |
| 2022-03-31 | 3.15 | $3.19 | — |
| 2022-03-30 | 3.14 | $3.19 | — |
| 2022-03-29 | 3.14 | $3.19 | — |
| 2022-03-28 | 3.13 | $3.19 | — |
| 2022-03-25 | 3.13 | $3.19 | — |
| 2022-03-24 | 3.12 | $3.19 | — |
| 2022-03-23 | 3.12 | $3.19 | — |
| 2022-03-22 | 3.11 | $3.19 | 100 |
| 2022-03-21 | 3.10 | $3.24 | — |
| 2022-03-18 | 3.08 | $3.24 | 100 |
| 2022-03-17 | 3.07 | $3.11 | — |
| 2022-03-16 | 3.06 | $3.11 | — |
| 2022-03-15 | 3.06 | $3.11 | — |
| 2022-03-14 | 3.05 | $3.11 | — |
| 2022-03-11 | 3.05 | $3.11 | 500 |
| 2022-03-10 | 3.04 | $2.99 | 9800 |
| 2022-03-09 | 3.05 | $2.90 | — |
| 2022-03-08 | 3.06 | $2.90 | 100 |
| 2022-03-07 | 3.08 | $3.17 | — |
| 2022-03-04 | 3.07 | $3.17 | — |
| 2022-03-03 | 3.06 | $3.17 | — |
| 2022-03-02 | 3.04 | $3.17 | 9800 |
| 2022-03-01 | 3.03 | $3.00 | — |
| 2022-02-28 | 3.03 | $3.00 | — |
| 2022-02-25 | 3.04 | $3.00 | 2000 |
| 2022-02-24 | 3.04 | $3.06 | — |
| 2022-02-23 | 3.04 | $3.06 | — |
| 2022-02-22 | 3.04 | $3.06 | — |
| 2022-02-18 | 3.04 | $3.20 | 5000 |
| 2022-02-17 | 3.02 | $3.20 | 200 |
| 2022-02-16 | 3.00 | $3.00 | — |
| 2022-02-15 | 3.00 | $3.00 | — |
| 2022-02-14 | 3.00 | $3.00 | — |
| 2022-02-11 | 3.00 | $3.00 | 500 |
| 2022-02-10 | 3.00 | $3.01 | — |
| 2022-02-09 | 3.00 | $3.01 | — |
| 2022-02-08 | 3.00 | $3.01 | — |
| 2022-02-07 | 3.00 | $3.01 | — |
| 2022-02-04 | 2.99 | $3.01 | — |
| 2022-02-03 | 2.99 | $3.01 | — |
| 2022-02-02 | 2.99 | $3.01 | — |
| 2022-02-01 | 2.99 | $3.01 | — |
| 2022-01-31 | 2.99 | $3.01 | — |
| 2022-01-28 | 2.98 | $3.01 | — |
| 2022-01-27 | 2.98 | $3.01 | — |
| 2022-01-26 | 2.98 | $3.01 | — |
| 2022-01-25 | 2.97 | $3.01 | — |
| 2022-01-24 | 2.97 | $3.01 | — |
| 2022-01-21 | 2.97 | $3.01 | — |
| 2022-01-20 | 2.96 | $3.01 | — |
| 2022-01-19 | 2.96 | $3.01 | — |
| 2022-01-18 | 2.95 | $3.01 | — |
| 2022-01-14 | 2.94 | $3.01 | — |
| 2022-01-13 | 2.94 | $3.01 | 900 |
| 2022-01-12 | 2.93 | $2.93 | — |
| 2022-01-11 | 2.93 | $2.93 | — |
| 2022-01-10 | 2.93 | $2.93 | — |
| 2022-01-07 | 2.93 | $2.93 | — |
| 2022-01-06 | 2.93 | $2.93 | — |
| 2022-01-05 | 2.93 | $2.93 | — |
| 2022-01-04 | 2.93 | $2.93 | — |
| 2022-01-03 | 2.93 | $2.93 | — |
| 2021-12-31 | 2.93 | $2.93 | — |
| 2021-12-30 | 2.93 | $2.93 | — |
| 2021-12-29 | 2.93 | $2.93 | — |
| 2021-12-28 | 2.93 | $2.93 | — |
| 2021-12-27 | 2.93 | $2.93 | — |
| 2021-12-23 | 2.93 | $2.93 | — |
| 2021-12-22 | 2.93 | $2.93 | — |
| 2021-12-21 | 2.93 | $2.93 | — |
| 2021-12-20 | 2.93 | $2.93 | 400 |
| 2021-12-17 | 2.93 | $2.95 | — |
| 2021-12-16 | 2.93 | $2.95 | — |
| 2021-12-15 | 2.93 | $2.95 | — |
| 2021-12-14 | 2.93 | $2.95 | 200 |
| 2021-12-13 | 2.93 | $2.91 | — |
| 2021-12-10 | 2.93 | $2.91 | — |
| 2021-12-09 | 2.93 | $2.91 | — |
| 2021-12-08 | 2.93 | $2.91 | 2400 |
| 2021-12-07 | 2.93 | $2.90 | — |
| 2021-12-06 | 2.94 | $2.90 | — |
| 2021-12-03 | 2.94 | $2.90 | — |
| 2021-12-02 | 2.94 | $2.90 | — |
| 2021-12-01 | 2.95 | $2.90 | 7000 |
| 2021-11-30 | 2.95 | $3.08 | — |
| 2021-11-29 | 2.94 | $3.08 | — |
| 2021-11-26 | 2.93 | $3.08 | — |
| 2021-11-24 | 2.91 | $3.08 | 100 |
| 2021-11-23 | 2.89 | $3.08 | — |
| 2021-11-22 | 2.87 | $3.08 | 1000 |
| 2021-11-19 | 2.85 | $2.86 | — |
| 2021-11-18 | 2.85 | $2.86 | — |
| 2021-11-17 | 2.85 | $2.86 | — |
| 2021-11-16 | 2.85 | $2.86 | — |
| 2021-11-15 | 2.85 | $2.86 | — |
| 2021-11-12 | 2.85 | $2.86 | — |
| 2021-11-11 | 2.85 | $2.86 | — |
| 2021-11-10 | 2.84 | $2.86 | — |
| 2021-11-09 | 2.84 | $2.86 | — |
| 2021-11-08 | 2.84 | $2.86 | — |
| 2021-11-05 | 2.84 | $2.86 | — |
| 2021-11-04 | 2.84 | $2.86 | — |
| 2021-11-03 | 2.83 | $2.86 | — |
| 2021-11-02 | 2.83 | $2.86 | — |
| 2021-11-01 | 2.83 | $2.86 | — |
| 2021-10-29 | 2.82 | $2.86 | — |
| 2021-10-28 | 2.82 | $2.86 | — |
| 2021-10-27 | 2.82 | $2.86 | — |
| 2021-10-26 | 2.81 | $2.86 | — |
| 2021-10-25 | 2.81 | $2.86 | — |
| 2021-10-22 | 2.80 | $2.86 | — |
| 2021-10-21 | 2.79 | $2.86 | 200 |
| 2021-10-20 | 2.79 | $2.72 | — |
| 2021-10-19 | 2.79 | $2.72 | — |
| 2021-10-18 | 2.80 | $2.72 | — |
| 2021-10-15 | 2.81 | $2.72 | — |
| 2021-10-14 | 2.82 | $2.72 | — |
| 2021-10-13 | 2.83 | $2.72 | — |
| 2021-10-12 | 2.84 | $2.72 | — |
| 2021-10-11 | 2.86 | $2.72 | — |
| 2021-10-08 | 2.87 | $2.72 | — |
| 2021-10-07 | 2.88 | $2.72 | — |
| 2021-10-06 | 2.90 | $2.72 | — |
| 2021-10-05 | 2.92 | $2.72 | — |
| 2021-10-04 | 2.94 | $2.72 | — |
| 2021-10-01 | 2.97 | $2.72 | — |
| 2021-09-30 | 2.99 | $2.72 | 1000 |
| 2021-09-29 | 3.02 | $2.92 | — |
| 2021-09-28 | 3.03 | $2.92 | — |
| 2021-09-27 | 3.04 | $2.92 | — |
| 2021-09-24 | 3.06 | $2.92 | — |
| 2021-09-23 | 3.07 | $2.92 | — |
| 2021-09-22 | 3.09 | $2.92 | — |
| 2021-09-21 | 3.10 | $2.92 | — |
| 2021-09-20 | 3.12 | $2.92 | 1000 |
| 2021-09-17 | 3.14 | $3.06 | — |
| 2021-09-16 | 3.15 | $3.06 | — |
| 2021-09-15 | 3.16 | $3.06 | — |
| 2021-09-14 | 3.17 | $3.06 | — |
| 2021-09-13 | 3.19 | $3.06 | — |
| 2021-09-10 | 3.20 | $3.06 | — |
| 2021-09-09 | 3.21 | $3.06 | — |
| 2021-09-08 | 3.23 | $3.06 | — |
| 2021-09-07 | 3.25 | $3.06 | — |
| 2021-09-03 | 3.27 | $3.06 | — |
| 2021-09-02 | 3.29 | $3.06 | — |
| 2021-09-01 | 3.31 | $3.06 | — |
| 2021-08-31 | 3.34 | $3.06 | — |
| 2021-08-30 | 3.37 | $3.06 | — |
| 2021-08-27 | 3.40 | $3.06 | — |
| 2021-08-26 | 3.44 | $3.06 | — |
| 2021-08-25 | 3.48 | $3.06 | — |
| 2021-08-24 | 3.52 | $3.06 | — |
| 2021-08-23 | 3.57 | $3.06 | — |
| 2021-08-20 | 3.62 | $3.06 | — |
| 2021-08-19 | 3.68 | $3.06 | — |
| 2021-08-18 | 3.75 | $3.06 | — |
| 2021-08-17 | 3.82 | $3.06 | 100 |
| 2021-08-16 | 3.90 | $3.90 | — |
| 2021-08-13 | 3.90 | $3.90 | — |
| 2021-08-12 | 3.90 | $3.90 | — |
| 2021-08-11 | 3.90 | $3.90 | — |
| 2021-08-10 | 3.90 | $3.90 | — |
| 2021-08-09 | 3.90 | $3.90 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.76
2024-06-04
Close Price
$1.82
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.96
Average
2.12
Maximum
3.90
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-06-04 | 1.76 | $1.82 | — |
| 2024-06-03 | 1.74 | $1.82 | — |
| 2024-05-31 | 1.73 | $1.82 | — |
| 2024-05-30 | 1.71 | $1.82 | — |
| 2024-05-29 | 1.69 | $1.82 | 3700 |
| 2024-05-22 | 1.67 | $1.82 | 1300 |
| 2024-05-10 | 1.65 | $1.80 | 500 |
| 2024-05-07 | 1.63 | $1.81 | 1000 |
| 2024-05-02 | 1.61 | $1.81 | 3000 |
| 2024-04-18 | 1.58 | $1.78 | 200 |
| 2024-04-10 | 1.56 | $1.79 | 6275 |
| 2024-04-03 | 1.53 | $1.81 | 54000 |
| 2024-04-01 | 1.51 | $1.52 | 3000 |
| 2024-03-21 | 1.51 | $1.48 | 492 |
| 2024-03-14 | 1.51 | $1.49 | 7100 |
| 2024-03-12 | 1.51 | $1.49 | 5100 |
| 2024-02-27 | 1.51 | $1.50 | — |
| 2024-02-26 | 1.51 | $1.50 | — |
| 2024-02-23 | 1.50 | $1.50 | — |
| 2024-02-22 | 1.49 | $1.50 | — |
| 2024-02-21 | 1.48 | $1.50 | — |
| 2024-02-20 | 1.47 | $1.50 | — |
| 2024-02-16 | 1.46 | $1.50 | — |
| 2024-02-15 | 1.44 | $1.50 | 5000 |
| 2024-02-14 | 1.43 | $1.54 | — |
| 2024-02-13 | 1.41 | $1.54 | — |
| 2024-02-12 | 1.39 | $1.54 | 5000 |
| 2024-02-09 | 1.36 | $1.55 | 230 |
| 2024-02-08 | 1.34 | $1.55 | 14600 |
| 2024-02-07 | 1.31 | $1.58 | — |
| 2024-02-06 | 1.28 | $1.58 | 9100 |
| 2024-02-05 | 1.24 | $1.58 | 8800 |
| 2024-02-02 | 1.21 | $1.64 | 8900 |
| 2024-02-01 | 1.17 | $1.13 | — |
| 2024-01-31 | 1.18 | $1.13 | — |
| 2024-01-30 | 1.19 | $1.13 | — |
| 2024-01-29 | 1.20 | $1.13 | — |
| 2024-01-26 | 1.21 | $1.13 | — |
| 2024-01-25 | 1.22 | $1.13 | — |
| 2024-01-24 | 1.23 | $1.13 | — |
| 2024-01-23 | 1.25 | $1.13 | — |
| 2024-01-22 | 1.26 | $1.13 | 3400 |
| 2024-01-19 | 1.28 | $1.24 | — |
| 2024-01-18 | 1.28 | $1.24 | — |
| 2024-01-17 | 1.28 | $1.24 | — |
| 2024-01-16 | 1.29 | $1.24 | — |
| 2024-01-12 | 1.29 | $1.24 | — |
| 2024-01-11 | 1.29 | $1.24 | — |
| 2024-01-10 | 1.30 | $1.24 | — |
| 2024-01-09 | 1.30 | $1.24 | 5000 |
| 2024-01-08 | 1.30 | $1.35 | — |
| 2024-01-05 | 1.30 | $1.35 | — |
| 2024-01-04 | 1.29 | $1.35 | — |
| 2024-01-03 | 1.28 | $1.35 | — |
| 2024-01-02 | 1.27 | $1.35 | 1400 |
| 2023-12-29 | 1.26 | $1.35 | — |
| 2023-12-28 | 1.25 | $1.35 | — |
| 2023-12-27 | 1.25 | $1.35 | 100 |
| 2023-12-26 | 1.24 | $1.26 | — |
| 2023-12-22 | 1.24 | $1.26 | 1945 |
| 2023-12-21 | 1.24 | $1.26 | 620 |
| 2023-12-20 | 1.24 | $1.20 | — |
| 2023-12-19 | 1.25 | $1.20 | — |
| 2023-12-18 | 1.26 | $1.20 | — |
| 2023-12-15 | 1.26 | $1.20 | — |
| 2023-12-14 | 1.27 | $1.20 | 500 |
| 2023-12-13 | 1.28 | $1.20 | 12300 |
| 2023-12-12 | 1.29 | $1.24 | — |
| 2023-12-11 | 1.30 | $1.24 | — |
| 2023-12-08 | 1.31 | $1.24 | — |
| 2023-12-07 | 1.32 | $1.24 | — |
| 2023-12-06 | 1.33 | $1.24 | — |
| 2023-12-05 | 1.34 | $1.24 | 21700 |
| 2023-12-04 | 1.36 | $1.35 | 2000 |
| 2023-12-01 | 1.36 | $1.30 | 15000 |
| 2023-11-30 | 1.37 | $1.38 | 100 |
| 2023-11-29 | 1.38 | $1.35 | — |
| 2023-11-28 | 1.39 | $1.35 | 30000 |
| 2023-11-27 | 1.39 | $1.45 | 5100 |
| 2023-11-24 | 1.40 | $1.39 | 100 |
| 2023-11-22 | 1.40 | $1.31 | — |
| 2023-11-21 | 1.42 | $1.31 | — |
| 2023-11-20 | 1.44 | $1.31 | — |
| 2023-11-17 | 1.46 | $1.31 | — |
| 2023-11-16 | 1.48 | $1.31 | — |
| 2023-11-15 | 1.50 | $1.31 | 3100 |
| 2023-11-14 | 1.52 | $1.35 | — |
| 2023-11-13 | 1.54 | $1.35 | 5400 |
| 2023-11-10 | 1.57 | $1.46 | 6700 |
| 2023-11-09 | 1.58 | $1.47 | 1000 |
| 2023-11-08 | 1.59 | $1.56 | — |
| 2023-11-07 | 1.60 | $1.56 | — |
| 2023-11-06 | 1.61 | $1.56 | 100 |
| 2023-11-03 | 1.62 | $1.60 | — |
| 2023-11-02 | 1.62 | $1.60 | — |
| 2023-11-01 | 1.63 | $1.60 | — |
| 2023-10-31 | 1.64 | $1.60 | — |
| 2023-10-30 | 1.65 | $1.60 | — |
| 2023-10-27 | 1.65 | $1.60 | — |
| 2023-10-26 | 1.65 | $1.60 | — |
| 2023-10-25 | 1.65 | $1.60 | — |
| 2023-10-24 | 1.64 | $1.60 | — |
| 2023-10-23 | 1.63 | $1.60 | — |
| 2023-10-20 | 1.62 | $1.60 | — |
| 2023-10-19 | 1.61 | $1.60 | — |
| 2023-10-18 | 1.59 | $1.60 | — |
| 2023-10-17 | 1.57 | $1.60 | 400 |
| 2023-10-16 | 1.54 | $1.60 | 100 |
| 2023-10-13 | 1.52 | $1.84 | — |
| 2023-10-12 | 1.46 | $1.84 | — |
| 2023-10-11 | 1.41 | $1.84 | — |
| 2023-10-10 | 1.34 | $1.84 | — |
| 2023-10-09 | 1.28 | $1.84 | — |
| 2023-10-06 | 1.21 | $1.84 | — |
| 2023-10-05 | 1.13 | $1.84 | — |
| 2023-10-04 | 1.05 | $1.84 | 4200 |
| 2023-10-03 | 0.97 | $0.97 | — |
| 2023-10-02 | 0.97 | $0.97 | — |
| 2023-09-29 | 0.97 | $0.97 | — |
| 2023-09-28 | 0.97 | $0.97 | — |
| 2023-09-27 | 0.96 | $0.97 | — |
| 2023-09-26 | 0.96 | $0.97 | — |
| 2023-09-25 | 0.96 | $0.97 | — |
| 2023-09-22 | 0.96 | $0.97 | — |
| 2023-09-21 | 0.96 | $0.97 | — |
| 2023-09-20 | 0.96 | $0.97 | — |
| 2023-09-19 | 0.97 | $0.97 | — |
| 2023-09-18 | 0.97 | $0.97 | — |
| 2023-09-15 | 0.97 | $0.97 | — |
| 2023-09-14 | 0.97 | $0.97 | — |
| 2023-09-13 | 0.98 | $0.97 | 1000 |
| 2023-09-12 | 0.98 | $0.96 | 300 |
| 2023-09-11 | 0.99 | $0.87 | 2000 |
| 2023-09-08 | 1.01 | $0.96 | — |
| 2023-09-07 | 1.02 | $0.96 | — |
| 2023-09-06 | 1.04 | $0.96 | 5000 |
| 2023-09-05 | 1.05 | $0.96 | — |
| 2023-09-01 | 1.07 | $0.96 | 3000 |
| 2023-08-31 | 1.09 | $0.96 | — |
| 2023-08-30 | 1.11 | $0.96 | — |
| 2023-08-29 | 1.13 | $0.96 | 103 |
| 2023-08-28 | 1.15 | $1.07 | — |
| 2023-08-25 | 1.16 | $1.07 | — |
| 2023-08-24 | 1.17 | $1.07 | — |
| 2023-08-23 | 1.19 | $1.07 | — |
| 2023-08-22 | 1.20 | $1.07 | — |
| 2023-08-21 | 1.22 | $1.07 | — |
| 2023-08-18 | 1.24 | $1.07 | 900 |
| 2023-08-17 | 1.26 | $1.07 | 100 |
| 2023-08-16 | 1.28 | $1.17 | 100 |
| 2023-08-15 | 1.29 | $1.32 | — |
| 2023-08-14 | 1.29 | $1.32 | — |
| 2023-08-11 | 1.29 | $1.32 | — |
| 2023-08-10 | 1.29 | $1.32 | — |
| 2023-08-09 | 1.29 | $1.32 | — |
| 2023-07-31 | 1.30 | $1.32 | 37000 |
| 2023-07-28 | 1.30 | $1.24 | — |
| 2023-07-27 | 1.31 | $1.24 | — |
| 2023-07-26 | 1.33 | $1.24 | — |
| 2023-07-25 | 1.34 | $1.24 | — |
| 2023-07-24 | 1.36 | $1.24 | — |
| 2023-06-30 | 1.38 | $1.24 | 2000 |
| 2023-06-29 | 1.40 | $1.23 | 5000 |
| 2023-06-28 | 1.42 | $1.27 | 10100 |
| 2023-06-27 | 1.44 | $1.33 | — |
| 2023-06-26 | 1.45 | $1.33 | — |
| 2023-06-23 | 1.46 | $1.33 | — |
| 2023-06-22 | 1.48 | $1.33 | 100 |
| 2023-06-21 | 1.49 | $1.38 | 1990 |
| 2023-06-20 | 1.50 | $1.51 | — |
| 2023-06-16 | 1.50 | $1.51 | — |
| 2023-06-15 | 1.50 | $1.51 | — |
| 2023-06-14 | 1.50 | $1.51 | — |
| 2023-06-13 | 1.49 | $1.51 | 100 |
| 2023-06-12 | 1.49 | $1.57 | — |
| 2023-06-09 | 1.48 | $1.57 | 1000 |
| 2023-06-08 | 1.47 | $1.48 | — |
| 2023-06-07 | 1.47 | $1.48 | — |
| 2023-06-06 | 1.48 | $1.48 | 18000 |
| 2023-05-23 | 1.48 | $1.50 | 1645 |
| 2023-05-22 | 1.48 | $1.47 | — |
| 2023-05-19 | 1.49 | $1.47 | 10102 |
| 2023-05-18 | 1.50 | $1.46 | — |
| 2023-05-17 | 1.51 | $1.46 | — |
| 2023-05-16 | 1.52 | $1.46 | — |
| 2023-05-15 | 1.53 | $1.46 | — |
| 2023-05-12 | 1.55 | $1.46 | — |
| 2023-05-11 | 1.56 | $1.46 | — |
| 2023-05-10 | 1.58 | $1.46 | — |
| 2023-05-09 | 1.60 | $1.46 | — |
| 2023-05-08 | 1.62 | $1.46 | — |
| 2023-05-05 | 1.64 | $1.46 | — |
| 2023-05-04 | 1.66 | $1.46 | — |
| 2023-05-03 | 1.69 | $1.46 | — |
| 2023-05-02 | 1.71 | $1.46 | 100 |
| 2023-05-01 | 1.74 | $1.74 | — |
| 2023-04-28 | 1.74 | $1.74 | — |
| 2023-04-27 | 1.74 | $1.74 | — |
| 2023-04-26 | 1.74 | $1.74 | — |
| 2023-04-25 | 1.74 | $1.74 | — |
| 2023-04-24 | 1.74 | $1.74 | — |
| 2023-04-21 | 1.74 | $1.74 | — |
| 2023-04-20 | 1.74 | $1.74 | — |
| 2023-04-19 | 1.74 | $1.74 | — |
| 2023-04-18 | 1.74 | $1.74 | — |
| 2023-04-17 | 1.74 | $1.74 | — |
| 2023-04-14 | 1.74 | $1.74 | — |
| 2023-04-13 | 1.74 | $1.74 | — |
| 2023-04-12 | 1.74 | $1.74 | — |
| 2023-04-11 | 1.74 | $1.74 | — |
| 2023-04-10 | 1.74 | $1.74 | — |
| 2023-04-06 | 1.74 | $1.74 | — |
| 2023-04-05 | 1.74 | $1.74 | — |
| 2023-04-04 | 1.74 | $1.74 | — |
| 2023-04-03 | 1.74 | $1.74 | — |
| 2023-03-31 | 1.74 | $1.74 | — |
| 2023-03-30 | 1.74 | $1.74 | — |
| 2023-03-29 | 1.74 | $1.74 | — |
| 2023-03-28 | 1.74 | $1.74 | — |
| 2023-03-27 | 1.74 | $1.74 | — |
| 2023-03-24 | 1.74 | $1.74 | — |
| 2023-03-23 | 1.74 | $1.74 | — |
| 2023-03-22 | 1.74 | $1.74 | — |
| 2023-03-21 | 1.74 | $1.74 | — |
| 2023-03-20 | 1.74 | $1.74 | — |
| 2023-03-17 | 1.74 | $1.74 | — |
| 2023-03-16 | 1.74 | $1.74 | — |
| 2023-03-15 | 1.74 | $1.74 | — |
| 2023-03-14 | 1.74 | $1.74 | — |
| 2023-03-13 | 1.74 | $1.74 | — |
| 2023-03-10 | 1.74 | $1.74 | — |
| 2023-03-09 | 1.74 | $1.74 | — |
| 2023-03-08 | 1.74 | $1.74 | — |
| 2023-03-07 | 1.74 | $1.74 | — |
| 2023-03-06 | 1.74 | $1.74 | — |
| 2023-03-03 | 1.74 | $1.74 | — |
| 2023-03-02 | 1.74 | $1.74 | — |
| 2023-03-01 | 1.74 | $1.74 | — |
| 2023-02-28 | 1.74 | $1.74 | — |
| 2023-02-27 | 1.73 | $1.74 | — |
| 2023-02-24 | 1.73 | $1.74 | — |
| 2023-02-23 | 1.73 | $1.74 | — |
| 2023-02-22 | 1.73 | $1.74 | — |
| 2023-02-21 | 1.72 | $1.74 | — |
| 2023-02-17 | 1.72 | $1.74 | — |
| 2023-02-16 | 1.72 | $1.74 | — |
| 2023-02-15 | 1.71 | $1.74 | — |
| 2023-02-14 | 1.70 | $1.74 | — |
| 2023-02-13 | 1.70 | $1.74 | — |
| 2023-02-10 | 1.69 | $1.74 | — |
| 2023-02-09 | 1.68 | $1.74 | 117 |
| 2023-02-08 | 1.67 | $1.70 | — |
| 2023-02-07 | 1.67 | $1.70 | — |
| 2023-02-06 | 1.66 | $1.70 | 12500 |
| 2023-02-03 | 1.66 | $1.71 | — |
| 2023-02-02 | 1.65 | $1.71 | — |
| 2023-02-01 | 1.64 | $1.71 | — |
| 2023-01-31 | 1.62 | $1.71 | — |
| 2023-01-30 | 1.61 | $1.71 | — |
| 2023-01-27 | 1.60 | $1.71 | 100 |
| 2023-01-26 | 1.58 | $1.60 | — |
| 2023-01-25 | 1.57 | $1.60 | — |
| 2023-01-24 | 1.57 | $1.60 | — |
| 2023-01-23 | 1.56 | $1.60 | — |
| 2023-01-20 | 1.55 | $1.60 | — |
| 2023-01-19 | 1.54 | $1.60 | — |
| 2023-01-18 | 1.53 | $1.60 | — |
| 2023-01-17 | 1.52 | $1.60 | — |
| 2023-01-13 | 1.52 | $1.60 | — |
| 2023-01-12 | 1.51 | $1.60 | 9700 |
| 2023-01-11 | 1.50 | $1.61 | — |
| 2023-01-10 | 1.49 | $1.61 | 9650 |
| 2023-01-09 | 1.48 | $1.59 | — |
| 2023-01-06 | 1.48 | $1.59 | 12450 |
| 2023-01-05 | 1.47 | $1.42 | — |
| 2023-01-04 | 1.48 | $1.42 | — |
| 2023-01-03 | 1.49 | $1.42 | 1400 |
| 2022-12-30 | 1.51 | $1.36 | — |
| 2022-12-29 | 1.53 | $1.36 | — |
| 2022-12-28 | 1.55 | $1.36 | 4000 |
| 2022-12-27 | 1.57 | $1.43 | — |
| 2022-12-23 | 1.59 | $1.43 | — |
| 2022-12-22 | 1.60 | $1.43 | 200 |
| 2022-12-21 | 1.62 | $1.62 | — |
| 2022-12-20 | 1.62 | $1.62 | — |
| 2022-12-19 | 1.62 | $1.62 | — |
| 2022-12-16 | 1.62 | $1.62 | — |
| 2022-12-15 | 1.62 | $1.62 | — |
| 2022-12-14 | 1.62 | $1.62 | — |
| 2022-12-13 | 1.62 | $1.62 | — |
| 2022-12-12 | 1.62 | $1.62 | — |
| 2022-12-09 | 1.61 | $1.62 | — |
| 2022-12-08 | 1.61 | $1.62 | — |
| 2022-12-07 | 1.61 | $1.62 | — |
| 2022-12-06 | 1.61 | $1.62 | — |
| 2022-12-05 | 1.60 | $1.62 | 5000 |
| 2022-12-02 | 1.60 | $1.68 | — |
| 2022-12-01 | 1.59 | $1.68 | 23800 |
| 2022-11-30 | 1.58 | $1.59 | — |
| 2022-11-29 | 1.57 | $1.59 | — |
| 2022-11-28 | 1.57 | $1.59 | — |
| 2022-11-25 | 1.57 | $1.59 | — |
| 2022-11-23 | 1.58 | $1.59 | — |
| 2022-11-22 | 1.58 | $1.59 | — |
| 2022-11-21 | 1.58 | $1.59 | 100 |
| 2022-11-18 | 1.58 | $1.59 | — |
| 2022-11-17 | 1.59 | $1.59 | — |
| 2022-11-16 | 1.59 | $1.59 | — |
| 2022-11-15 | 1.60 | $1.59 | 101 |
| 2022-11-14 | 1.61 | $1.52 | — |
| 2022-11-11 | 1.62 | $1.52 | — |
| 2022-11-10 | 1.64 | $1.52 | — |
| 2022-11-09 | 1.65 | $1.52 | — |
| 2022-11-08 | 1.67 | $1.52 | — |
| 2022-11-07 | 1.69 | $1.52 | — |
| 2022-11-04 | 1.71 | $1.52 | — |
| 2022-11-03 | 1.73 | $1.52 | 2000 |
| 2022-11-02 | 1.75 | $1.75 | — |
| 2022-11-01 | 1.75 | $1.75 | — |
| 2022-10-31 | 1.75 | $1.75 | — |
| 2022-10-28 | 1.75 | $1.75 | — |
| 2022-10-27 | 1.75 | $1.75 | — |
| 2022-10-26 | 1.75 | $1.75 | — |
| 2022-10-25 | 1.75 | $1.75 | — |
| 2022-10-24 | 1.75 | $1.75 | — |
| 2022-10-21 | 1.75 | $1.75 | — |
| 2022-10-20 | 1.75 | $1.75 | — |
| 2022-10-19 | 1.75 | $1.75 | — |
| 2022-10-18 | 1.75 | $1.75 | — |
| 2022-10-17 | 1.75 | $1.75 | — |
| 2022-10-14 | 1.75 | $1.75 | — |
| 2022-10-13 | 1.75 | $1.75 | — |
| 2022-10-12 | 1.75 | $1.75 | — |
| 2022-10-11 | 1.75 | $1.75 | — |
| 2022-10-10 | 1.75 | $1.75 | — |
| 2022-10-07 | 1.76 | $1.75 | — |
| 2022-10-06 | 1.76 | $1.75 | — |
| 2022-10-05 | 1.77 | $1.75 | — |
| 2022-10-04 | 1.78 | $1.75 | — |
| 2022-10-03 | 1.79 | $1.75 | — |
| 2022-09-30 | 1.80 | $1.75 | — |
| 2022-09-29 | 1.81 | $1.75 | — |
| 2022-09-28 | 1.82 | $1.75 | — |
| 2022-09-27 | 1.84 | $1.75 | — |
| 2022-09-26 | 1.86 | $1.75 | — |
| 2022-09-23 | 1.88 | $1.75 | — |
| 2022-09-22 | 1.91 | $1.75 | — |
| 2022-09-21 | 1.94 | $1.75 | — |
| 2022-09-20 | 1.97 | $1.75 | — |
| 2022-09-19 | 2.00 | $1.75 | — |
| 2022-09-16 | 2.04 | $1.75 | — |
| 2022-09-15 | 2.08 | $1.75 | 500 |
| 2022-09-14 | 2.13 | $2.03 | — |
| 2022-09-13 | 2.15 | $2.03 | — |
| 2022-09-12 | 2.17 | $2.03 | — |
| 2022-09-09 | 2.20 | $2.03 | — |
| 2022-09-08 | 2.23 | $2.03 | 2200 |
| 2022-09-07 | 2.27 | $2.03 | — |
| 2022-09-06 | 2.30 | $2.03 | — |
| 2022-09-02 | 2.34 | $2.03 | — |
| 2022-09-01 | 2.39 | $2.03 | — |
| 2022-08-31 | 2.43 | $2.03 | 9166 |
| 2022-08-30 | 2.48 | $2.39 | — |
| 2022-08-29 | 2.50 | $2.39 | — |
| 2022-08-26 | 2.51 | $2.39 | — |
| 2022-08-25 | 2.53 | $2.39 | — |
| 2022-08-24 | 2.55 | $2.39 | — |
| 2022-08-23 | 2.57 | $2.39 | — |
| 2022-08-22 | 2.59 | $2.39 | — |
| 2022-08-19 | 2.61 | $2.39 | — |
| 2022-08-18 | 2.63 | $2.39 | 100 |
| 2022-08-17 | 2.66 | $2.73 | — |
| 2022-08-16 | 2.65 | $2.73 | — |
| 2022-08-15 | 2.64 | $2.73 | — |
| 2022-08-12 | 2.63 | $2.73 | 2500 |
| 2022-08-11 | 2.62 | $2.62 | 100 |
| 2022-08-10 | 2.62 | $2.62 | — |
| 2022-08-09 | 2.62 | $2.62 | — |
| 2022-08-08 | 2.62 | $2.62 | — |
| 2022-08-05 | 2.62 | $2.62 | — |
| 2022-08-04 | 2.62 | $2.62 | — |
| 2022-08-03 | 2.62 | $2.62 | — |
| 2022-08-02 | 2.62 | $2.62 | — |
| 2022-08-01 | 2.62 | $2.62 | — |
| 2022-07-29 | 2.61 | $2.62 | — |
| 2022-07-28 | 2.61 | $2.62 | — |
| 2022-07-27 | 2.60 | $2.62 | — |
| 2022-07-26 | 2.60 | $2.62 | — |
| 2022-07-25 | 2.59 | $2.62 | — |
| 2022-07-22 | 2.58 | $2.62 | — |
| 2022-07-21 | 2.57 | $2.62 | — |
| 2022-07-20 | 2.56 | $2.62 | 100 |
| 2022-07-19 | 2.55 | $2.62 | — |
| 2022-07-18 | 2.54 | $2.62 | — |
| 2022-07-15 | 2.53 | $2.62 | — |
| 2022-07-14 | 2.52 | $2.62 | — |
| 2022-07-13 | 2.51 | $2.62 | — |
| 2022-07-12 | 2.51 | $2.62 | — |
| 2022-07-11 | 2.50 | $2.62 | — |
| 2022-07-08 | 2.50 | $2.62 | — |
| 2022-07-07 | 2.50 | $2.62 | 4400 |
| 2022-07-06 | 2.50 | $2.38 | — |
| 2022-07-05 | 2.52 | $2.38 | — |
| 2022-07-01 | 2.54 | $2.38 | — |
| 2022-06-30 | 2.57 | $2.38 | — |
| 2022-06-29 | 2.60 | $2.38 | — |
| 2022-06-28 | 2.63 | $2.38 | — |
| 2022-06-27 | 2.66 | $2.38 | — |
| 2022-06-24 | 2.69 | $2.38 | — |
| 2022-06-23 | 2.73 | $2.38 | — |
| 2022-06-22 | 2.77 | $2.38 | 2000 |
| 2022-06-21 | 2.81 | $2.82 | — |
| 2022-06-17 | 2.80 | $2.82 | — |
| 2022-06-16 | 2.80 | $2.82 | — |
| 2022-06-15 | 2.79 | $2.82 | — |
| 2022-06-14 | 2.79 | $2.82 | — |
| 2022-06-13 | 2.79 | $2.82 | — |
| 2022-06-10 | 2.78 | $2.82 | — |
| 2022-06-09 | 2.77 | $2.82 | — |
| 2022-06-08 | 2.77 | $2.82 | — |
| 2022-06-07 | 2.76 | $2.82 | — |
| 2022-06-06 | 2.76 | $2.82 | 3000 |
| 2022-06-03 | 2.75 | $2.75 | — |
| 2022-06-02 | 2.75 | $2.75 | — |
| 2022-06-01 | 2.75 | $2.75 | — |
| 2022-05-31 | 2.75 | $2.75 | — |
| 2022-05-27 | 2.75 | $2.75 | — |
| 2022-05-26 | 2.75 | $2.75 | — |
| 2022-05-25 | 2.75 | $2.75 | — |
| 2022-05-24 | 2.75 | $2.75 | — |
| 2022-05-23 | 2.75 | $2.75 | — |
| 2022-05-20 | 2.75 | $2.75 | — |
| 2022-05-19 | 2.76 | $2.75 | — |
| 2022-05-18 | 2.76 | $2.75 | — |
| 2022-05-17 | 2.77 | $2.75 | — |
| 2022-05-16 | 2.77 | $2.75 | — |
| 2022-05-13 | 2.78 | $2.75 | — |
| 2022-05-12 | 2.79 | $2.75 | — |
| 2022-05-11 | 2.80 | $2.75 | — |
| 2022-05-10 | 2.82 | $2.75 | — |
| 2022-05-09 | 2.83 | $2.75 | — |
| 2022-05-06 | 2.85 | $2.75 | — |
| 2022-05-05 | 2.87 | $2.75 | — |
| 2022-05-04 | 2.89 | $2.75 | — |
| 2022-05-03 | 2.92 | $2.75 | — |
| 2022-05-02 | 2.94 | $2.75 | — |
| 2022-04-29 | 2.97 | $2.75 | 4000 |
| 2022-04-28 | 3.00 | $2.75 | 100 |
| 2022-04-27 | 3.04 | $2.92 | — |
| 2022-04-26 | 3.06 | $2.92 | — |
| 2022-04-25 | 3.07 | $2.92 | — |
| 2022-04-22 | 3.09 | $2.92 | — |
| 2022-04-21 | 3.12 | $2.92 | — |
| 2022-04-20 | 3.14 | $2.92 | 700 |
| 2022-04-19 | 3.16 | $2.92 | 2000 |
| 2022-04-18 | 3.19 | $3.19 | — |
| 2022-04-14 | 3.19 | $3.19 | — |
| 2022-04-13 | 3.19 | $3.19 | — |
| 2022-04-12 | 3.19 | $3.19 | — |
| 2022-04-11 | 3.19 | $3.19 | — |
| 2022-04-08 | 3.19 | $3.19 | — |
| 2022-04-07 | 3.19 | $3.19 | — |
| 2022-04-06 | 3.19 | $3.19 | — |
| 2022-04-05 | 3.18 | $3.19 | — |
| 2022-04-04 | 3.18 | $3.19 | — |
| 2022-04-01 | 3.17 | $3.19 | — |
| 2022-03-31 | 3.17 | $3.19 | — |
| 2022-03-30 | 3.16 | $3.19 | — |
| 2022-03-29 | 3.15 | $3.19 | — |
| 2022-03-28 | 3.15 | $3.19 | — |
| 2022-03-25 | 3.14 | $3.19 | — |
| 2022-03-24 | 3.13 | $3.19 | — |
| 2022-03-23 | 3.12 | $3.19 | — |
| 2022-03-22 | 3.11 | $3.19 | 100 |
| 2022-03-21 | 3.10 | $3.24 | — |
| 2022-03-18 | 3.09 | $3.24 | 100 |
| 2022-03-17 | 3.07 | $3.11 | — |
| 2022-03-16 | 3.07 | $3.11 | — |
| 2022-03-15 | 3.07 | $3.11 | — |
| 2022-03-14 | 3.06 | $3.11 | — |
| 2022-03-11 | 3.06 | $3.11 | 500 |
| 2022-03-10 | 3.05 | $2.99 | 9800 |
| 2022-03-09 | 3.06 | $2.90 | — |
| 2022-03-08 | 3.07 | $2.90 | 100 |
| 2022-03-07 | 3.09 | $3.17 | — |
| 2022-03-04 | 3.08 | $3.17 | — |
| 2022-03-03 | 3.07 | $3.17 | — |
| 2022-03-02 | 3.05 | $3.17 | 9800 |
| 2022-03-01 | 3.04 | $3.00 | — |
| 2022-02-28 | 3.04 | $3.00 | — |
| 2022-02-25 | 3.05 | $3.00 | 2000 |
| 2022-02-24 | 3.05 | $3.06 | — |
| 2022-02-23 | 3.05 | $3.06 | — |
| 2022-02-22 | 3.05 | $3.06 | — |
| 2022-02-18 | 3.04 | $3.20 | 5000 |
| 2022-02-17 | 3.02 | $3.20 | 200 |
| 2022-02-16 | 3.01 | $3.00 | — |
| 2022-02-15 | 3.01 | $3.00 | — |
| 2022-02-14 | 3.01 | $3.00 | — |
| 2022-02-11 | 3.01 | $3.00 | 500 |
| 2022-02-10 | 3.01 | $3.01 | — |
| 2022-02-09 | 3.01 | $3.01 | — |
| 2022-02-08 | 3.01 | $3.01 | — |
| 2022-02-07 | 3.01 | $3.01 | — |
| 2022-02-04 | 3.01 | $3.01 | — |
| 2022-02-03 | 3.00 | $3.01 | — |
| 2022-02-02 | 3.00 | $3.01 | — |
| 2022-02-01 | 3.00 | $3.01 | — |
| 2022-01-31 | 3.00 | $3.01 | — |
| 2022-01-28 | 2.99 | $3.01 | — |
| 2022-01-27 | 2.99 | $3.01 | — |
| 2022-01-26 | 2.98 | $3.01 | — |
| 2022-01-25 | 2.98 | $3.01 | — |
| 2022-01-24 | 2.98 | $3.01 | — |
| 2022-01-21 | 2.97 | $3.01 | — |
| 2022-01-20 | 2.96 | $3.01 | — |
| 2022-01-19 | 2.96 | $3.01 | — |
| 2022-01-18 | 2.95 | $3.01 | — |
| 2022-01-14 | 2.94 | $3.01 | — |
| 2022-01-13 | 2.94 | $3.01 | 900 |
| 2022-01-12 | 2.93 | $2.93 | — |
| 2022-01-11 | 2.93 | $2.93 | — |
| 2022-01-10 | 2.93 | $2.93 | — |
| 2022-01-07 | 2.93 | $2.93 | — |
| 2022-01-06 | 2.93 | $2.93 | — |
| 2022-01-05 | 2.93 | $2.93 | — |
| 2022-01-04 | 2.93 | $2.93 | — |
| 2022-01-03 | 2.93 | $2.93 | — |
| 2021-12-31 | 2.93 | $2.93 | — |
| 2021-12-30 | 2.93 | $2.93 | — |
| 2021-12-29 | 2.93 | $2.93 | — |
| 2021-12-28 | 2.93 | $2.93 | — |
| 2021-12-27 | 2.93 | $2.93 | — |
| 2021-12-23 | 2.93 | $2.93 | — |
| 2021-12-22 | 2.93 | $2.93 | — |
| 2021-12-21 | 2.94 | $2.93 | — |
| 2021-12-20 | 2.94 | $2.93 | 400 |
| 2021-12-17 | 2.94 | $2.95 | — |
| 2021-12-16 | 2.94 | $2.95 | — |
| 2021-12-15 | 2.94 | $2.95 | — |
| 2021-12-14 | 2.94 | $2.95 | 200 |
| 2021-12-13 | 2.94 | $2.91 | — |
| 2021-12-10 | 2.95 | $2.91 | — |
| 2021-12-09 | 2.95 | $2.91 | — |
| 2021-12-08 | 2.95 | $2.91 | 2400 |
| 2021-12-07 | 2.96 | $2.90 | — |
| 2021-12-06 | 2.96 | $2.90 | — |
| 2021-12-03 | 2.96 | $2.90 | — |
| 2021-12-02 | 2.96 | $2.90 | — |
| 2021-12-01 | 2.97 | $2.90 | 7000 |
| 2021-11-30 | 2.97 | $3.08 | — |
| 2021-11-29 | 2.95 | $3.08 | — |
| 2021-11-26 | 2.94 | $3.08 | — |
| 2021-11-24 | 2.92 | $3.08 | 100 |
| 2021-11-23 | 2.90 | $3.08 | — |
| 2021-11-22 | 2.88 | $3.08 | 1000 |
| 2021-11-19 | 2.86 | $2.86 | — |
| 2021-11-18 | 2.86 | $2.86 | — |
| 2021-11-17 | 2.86 | $2.86 | — |
| 2021-11-16 | 2.86 | $2.86 | — |
| 2021-11-15 | 2.86 | $2.86 | — |
| 2021-11-12 | 2.86 | $2.86 | — |
| 2021-11-11 | 2.85 | $2.86 | — |
| 2021-11-10 | 2.85 | $2.86 | — |
| 2021-11-09 | 2.85 | $2.86 | — |
| 2021-11-08 | 2.84 | $2.86 | — |
| 2021-11-05 | 2.84 | $2.86 | — |
| 2021-11-04 | 2.83 | $2.86 | — |
| 2021-11-03 | 2.82 | $2.86 | — |
| 2021-11-02 | 2.82 | $2.86 | — |
| 2021-11-01 | 2.81 | $2.86 | — |
| 2021-10-29 | 2.80 | $2.86 | — |
| 2021-10-28 | 2.79 | $2.86 | — |
| 2021-10-27 | 2.78 | $2.86 | — |
| 2021-10-26 | 2.77 | $2.86 | — |
| 2021-10-25 | 2.76 | $2.86 | — |
| 2021-10-22 | 2.75 | $2.86 | — |
| 2021-10-21 | 2.74 | $2.86 | 200 |
| 2021-10-20 | 2.73 | $2.72 | — |
| 2021-10-19 | 2.74 | $2.72 | — |
| 2021-10-18 | 2.75 | $2.72 | — |
| 2021-10-15 | 2.75 | $2.72 | — |
| 2021-10-14 | 2.76 | $2.72 | — |
| 2021-10-13 | 2.77 | $2.72 | — |
| 2021-10-12 | 2.79 | $2.72 | — |
| 2021-10-11 | 2.80 | $2.72 | — |
| 2021-10-08 | 2.82 | $2.72 | — |
| 2021-10-07 | 2.83 | $2.72 | — |
| 2021-10-06 | 2.85 | $2.72 | — |
| 2021-10-05 | 2.87 | $2.72 | — |
| 2021-10-04 | 2.90 | $2.72 | — |
| 2021-10-01 | 2.92 | $2.72 | — |
| 2021-09-30 | 2.95 | $2.72 | 1000 |
| 2021-09-29 | 2.97 | $2.92 | — |
| 2021-09-28 | 2.98 | $2.92 | — |
| 2021-09-27 | 2.99 | $2.92 | — |
| 2021-09-24 | 3.00 | $2.92 | — |
| 2021-09-23 | 3.01 | $2.92 | — |
| 2021-09-22 | 3.02 | $2.92 | — |
| 2021-09-21 | 3.03 | $2.92 | — |
| 2021-09-20 | 3.05 | $2.92 | 1000 |
| 2021-09-17 | 3.06 | $3.06 | — |
| 2021-09-16 | 3.06 | $3.06 | — |
| 2021-09-15 | 3.06 | $3.06 | — |
| 2021-09-14 | 3.06 | $3.06 | — |
| 2021-09-13 | 3.06 | $3.06 | — |
| 2021-09-10 | 3.07 | $3.06 | — |
| 2021-09-09 | 3.08 | $3.06 | — |
| 2021-09-08 | 3.10 | $3.06 | — |
| 2021-09-07 | 3.12 | $3.06 | — |
| 2021-09-03 | 3.14 | $3.06 | — |
| 2021-09-02 | 3.17 | $3.06 | — |
| 2021-09-01 | 3.20 | $3.06 | — |
| 2021-08-31 | 3.24 | $3.06 | — |
| 2021-08-30 | 3.28 | $3.06 | — |
| 2021-08-27 | 3.32 | $3.06 | — |
| 2021-08-26 | 3.37 | $3.06 | — |
| 2021-08-25 | 3.42 | $3.06 | — |
| 2021-08-24 | 3.48 | $3.06 | — |
| 2021-08-23 | 3.54 | $3.06 | — |
| 2021-08-20 | 3.60 | $3.06 | — |
| 2021-08-19 | 3.67 | $3.06 | — |
| 2021-08-18 | 3.74 | $3.06 | — |
| 2021-08-17 | 3.82 | $3.06 | 100 |
| 2021-08-16 | 3.90 | $3.90 | — |
| 2021-08-13 | 3.90 | $3.90 | — |
| 2021-08-12 | 3.90 | $3.90 | — |
| 2021-08-11 | 3.90 | $3.90 | — |
| 2021-08-10 | 3.90 | $3.90 | — |
| 2021-08-09 | 3.90 | $3.90 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.85
2024-06-04
Close Price
$1.82
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.91
Average
2.10
Maximum
3.90
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-06-04 | 1.85 | $1.82 | — |
| 2024-06-03 | 1.84 | $1.82 | — |
| 2024-05-31 | 1.83 | $1.82 | — |
| 2024-05-30 | 1.82 | $1.82 | — |
| 2024-05-29 | 1.80 | $1.82 | 3700 |
| 2024-05-22 | 1.78 | $1.82 | 1300 |
| 2024-05-10 | 1.76 | $1.80 | 500 |
| 2024-05-07 | 1.73 | $1.81 | 1000 |
| 2024-05-02 | 1.70 | $1.81 | 3000 |
| 2024-04-18 | 1.67 | $1.78 | 200 |
| 2024-04-10 | 1.63 | $1.79 | 6275 |
| 2024-04-03 | 1.59 | $1.81 | 54000 |
| 2024-04-01 | 1.53 | $1.52 | 3000 |
| 2024-03-21 | 1.53 | $1.48 | 492 |
| 2024-03-14 | 1.53 | $1.49 | 7100 |
| 2024-03-12 | 1.53 | $1.49 | 5100 |
| 2024-02-27 | 1.54 | $1.50 | — |
| 2024-02-26 | 1.54 | $1.50 | — |
| 2024-02-23 | 1.53 | $1.50 | — |
| 2024-02-22 | 1.53 | $1.50 | — |
| 2024-02-21 | 1.53 | $1.50 | — |
| 2024-02-20 | 1.53 | $1.50 | — |
| 2024-02-16 | 1.52 | $1.50 | — |
| 2024-02-15 | 1.52 | $1.50 | 5000 |
| 2024-02-14 | 1.51 | $1.54 | — |
| 2024-02-13 | 1.49 | $1.54 | — |
| 2024-02-12 | 1.47 | $1.54 | 5000 |
| 2024-02-09 | 1.45 | $1.55 | 230 |
| 2024-02-08 | 1.42 | $1.55 | 14600 |
| 2024-02-07 | 1.38 | $1.58 | — |
| 2024-02-06 | 1.34 | $1.58 | 9100 |
| 2024-02-05 | 1.28 | $1.58 | 8800 |
| 2024-02-02 | 1.22 | $1.64 | 8900 |
| 2024-02-01 | 1.13 | $1.13 | — |
| 2024-01-31 | 1.13 | $1.13 | — |
| 2024-01-30 | 1.14 | $1.13 | — |
| 2024-01-29 | 1.15 | $1.13 | — |
| 2024-01-26 | 1.16 | $1.13 | — |
| 2024-01-25 | 1.17 | $1.13 | — |
| 2024-01-24 | 1.19 | $1.13 | — |
| 2024-01-23 | 1.20 | $1.13 | — |
| 2024-01-22 | 1.22 | $1.13 | 3400 |
| 2024-01-19 | 1.25 | $1.24 | — |
| 2024-01-18 | 1.25 | $1.24 | — |
| 2024-01-17 | 1.26 | $1.24 | — |
| 2024-01-16 | 1.26 | $1.24 | — |
| 2024-01-12 | 1.27 | $1.24 | — |
| 2024-01-11 | 1.28 | $1.24 | — |
| 2024-01-10 | 1.29 | $1.24 | — |
| 2024-01-09 | 1.30 | $1.24 | 5000 |
| 2024-01-08 | 1.31 | $1.35 | — |
| 2024-01-05 | 1.31 | $1.35 | — |
| 2024-01-04 | 1.30 | $1.35 | — |
| 2024-01-03 | 1.29 | $1.35 | — |
| 2024-01-02 | 1.27 | $1.35 | 1400 |
| 2023-12-29 | 1.26 | $1.35 | — |
| 2023-12-28 | 1.24 | $1.35 | — |
| 2023-12-27 | 1.23 | $1.35 | 100 |
| 2023-12-26 | 1.20 | $1.26 | — |
| 2023-12-22 | 1.20 | $1.26 | 1945 |
| 2023-12-21 | 1.19 | $1.26 | 620 |
| 2023-12-20 | 1.19 | $1.20 | — |
| 2023-12-19 | 1.19 | $1.20 | — |
| 2023-12-18 | 1.20 | $1.20 | — |
| 2023-12-15 | 1.21 | $1.20 | — |
| 2023-12-14 | 1.22 | $1.20 | 500 |
| 2023-12-13 | 1.23 | $1.20 | 12300 |
| 2023-12-12 | 1.25 | $1.24 | — |
| 2023-12-11 | 1.26 | $1.24 | — |
| 2023-12-08 | 1.27 | $1.24 | — |
| 2023-12-07 | 1.28 | $1.24 | — |
| 2023-12-06 | 1.30 | $1.24 | — |
| 2023-12-05 | 1.32 | $1.24 | 21700 |
| 2023-12-04 | 1.34 | $1.35 | 2000 |
| 2023-12-01 | 1.34 | $1.30 | 15000 |
| 2023-11-30 | 1.36 | $1.38 | 100 |
| 2023-11-29 | 1.36 | $1.35 | — |
| 2023-11-28 | 1.36 | $1.35 | 30000 |
| 2023-11-27 | 1.37 | $1.45 | 5100 |
| 2023-11-24 | 1.36 | $1.39 | 100 |
| 2023-11-22 | 1.36 | $1.31 | — |
| 2023-11-21 | 1.38 | $1.31 | — |
| 2023-11-20 | 1.40 | $1.31 | — |
| 2023-11-17 | 1.42 | $1.31 | — |
| 2023-11-16 | 1.45 | $1.31 | — |
| 2023-11-15 | 1.48 | $1.31 | 3100 |
| 2023-11-14 | 1.52 | $1.35 | — |
| 2023-11-13 | 1.55 | $1.35 | 5400 |
| 2023-11-10 | 1.59 | $1.46 | 6700 |
| 2023-11-09 | 1.62 | $1.47 | 1000 |
| 2023-11-08 | 1.64 | $1.56 | — |
| 2023-11-07 | 1.65 | $1.56 | — |
| 2023-11-06 | 1.66 | $1.56 | 100 |
| 2023-11-03 | 1.67 | $1.60 | — |
| 2023-11-02 | 1.68 | $1.60 | — |
| 2023-11-01 | 1.68 | $1.60 | — |
| 2023-10-31 | 1.69 | $1.60 | — |
| 2023-10-30 | 1.69 | $1.60 | — |
| 2023-10-27 | 1.70 | $1.60 | — |
| 2023-10-26 | 1.70 | $1.60 | — |
| 2023-10-25 | 1.71 | $1.60 | — |
| 2023-10-24 | 1.71 | $1.60 | — |
| 2023-10-23 | 1.71 | $1.60 | — |
| 2023-10-20 | 1.72 | $1.60 | — |
| 2023-10-19 | 1.72 | $1.60 | — |
| 2023-10-18 | 1.72 | $1.60 | — |
| 2023-10-17 | 1.73 | $1.60 | 400 |
| 2023-10-16 | 1.73 | $1.60 | 100 |
| 2023-10-13 | 1.73 | $1.84 | — |
| 2023-10-12 | 1.67 | $1.84 | — |
| 2023-10-11 | 1.61 | $1.84 | — |
| 2023-10-10 | 1.54 | $1.84 | — |
| 2023-10-09 | 1.45 | $1.84 | — |
| 2023-10-06 | 1.35 | $1.84 | — |
| 2023-10-05 | 1.23 | $1.84 | — |
| 2023-10-04 | 1.10 | $1.84 | 4200 |
| 2023-10-03 | 0.94 | $0.97 | — |
| 2023-10-02 | 0.93 | $0.97 | — |
| 2023-09-29 | 0.93 | $0.97 | — |
| 2023-09-28 | 0.93 | $0.97 | — |
| 2023-09-27 | 0.93 | $0.97 | — |
| 2023-09-26 | 0.93 | $0.97 | — |
| 2023-09-25 | 0.92 | $0.97 | — |
| 2023-09-22 | 0.92 | $0.97 | — |
| 2023-09-21 | 0.92 | $0.97 | — |
| 2023-09-20 | 0.92 | $0.97 | — |
| 2023-09-19 | 0.91 | $0.97 | — |
| 2023-09-18 | 0.91 | $0.97 | — |
| 2023-09-15 | 0.91 | $0.97 | — |
| 2023-09-14 | 0.91 | $0.97 | — |
| 2023-09-13 | 0.91 | $0.97 | 1000 |
| 2023-09-12 | 0.91 | $0.96 | 300 |
| 2023-09-11 | 0.91 | $0.87 | 2000 |
| 2023-09-08 | 0.93 | $0.96 | — |
| 2023-09-07 | 0.94 | $0.96 | — |
| 2023-09-06 | 0.95 | $0.96 | 5000 |
| 2023-09-05 | 0.96 | $0.96 | — |
| 2023-09-01 | 0.98 | $0.96 | 3000 |
| 2023-08-31 | 0.99 | $0.96 | — |
| 2023-08-30 | 1.01 | $0.96 | — |
| 2023-08-29 | 1.04 | $0.96 | 103 |
| 2023-08-28 | 1.07 | $1.07 | — |
| 2023-08-25 | 1.08 | $1.07 | — |
| 2023-08-24 | 1.09 | $1.07 | — |
| 2023-08-23 | 1.11 | $1.07 | — |
| 2023-08-22 | 1.12 | $1.07 | — |
| 2023-08-21 | 1.15 | $1.07 | — |
| 2023-08-18 | 1.17 | $1.07 | 900 |
| 2023-08-17 | 1.21 | $1.07 | 100 |
| 2023-08-16 | 1.24 | $1.17 | 100 |
| 2023-08-15 | 1.27 | $1.32 | — |
| 2023-08-14 | 1.26 | $1.32 | — |
| 2023-08-11 | 1.26 | $1.32 | — |
| 2023-08-10 | 1.25 | $1.32 | — |
| 2023-08-09 | 1.25 | $1.32 | — |
| 2023-07-31 | 1.24 | $1.32 | 37000 |
| 2023-07-28 | 1.23 | $1.24 | — |
| 2023-07-27 | 1.24 | $1.24 | — |
| 2023-07-26 | 1.25 | $1.24 | — |
| 2023-07-25 | 1.26 | $1.24 | — |
| 2023-07-24 | 1.28 | $1.24 | — |
| 2023-06-30 | 1.30 | $1.24 | 2000 |
| 2023-06-29 | 1.32 | $1.23 | 5000 |
| 2023-06-28 | 1.35 | $1.27 | 10100 |
| 2023-06-27 | 1.37 | $1.33 | — |
| 2023-06-26 | 1.39 | $1.33 | — |
| 2023-06-23 | 1.41 | $1.33 | — |
| 2023-06-22 | 1.44 | $1.33 | 100 |
| 2023-06-21 | 1.46 | $1.38 | 1990 |
| 2023-06-20 | 1.49 | $1.51 | — |
| 2023-06-16 | 1.48 | $1.51 | — |
| 2023-06-15 | 1.48 | $1.51 | — |
| 2023-06-14 | 1.48 | $1.51 | — |
| 2023-06-13 | 1.48 | $1.51 | 100 |
| 2023-06-12 | 1.47 | $1.57 | — |
| 2023-06-09 | 1.46 | $1.57 | 1000 |
| 2023-06-08 | 1.44 | $1.48 | — |
| 2023-06-07 | 1.44 | $1.48 | — |
| 2023-06-06 | 1.44 | $1.48 | 18000 |
| 2023-05-23 | 1.44 | $1.50 | 1645 |
| 2023-05-22 | 1.44 | $1.47 | — |
| 2023-05-19 | 1.44 | $1.47 | 10102 |
| 2023-05-18 | 1.44 | $1.46 | — |
| 2023-05-17 | 1.45 | $1.46 | — |
| 2023-05-16 | 1.46 | $1.46 | — |
| 2023-05-15 | 1.47 | $1.46 | — |
| 2023-05-12 | 1.48 | $1.46 | — |
| 2023-05-11 | 1.49 | $1.46 | — |
| 2023-05-10 | 1.51 | $1.46 | — |
| 2023-05-09 | 1.53 | $1.46 | — |
| 2023-05-08 | 1.55 | $1.46 | — |
| 2023-05-05 | 1.58 | $1.46 | — |
| 2023-05-04 | 1.61 | $1.46 | — |
| 2023-05-03 | 1.65 | $1.46 | — |
| 2023-05-02 | 1.69 | $1.46 | 100 |
| 2023-05-01 | 1.74 | $1.74 | — |
| 2023-04-28 | 1.74 | $1.74 | — |
| 2023-04-27 | 1.74 | $1.74 | — |
| 2023-04-26 | 1.74 | $1.74 | — |
| 2023-04-25 | 1.74 | $1.74 | — |
| 2023-04-24 | 1.74 | $1.74 | — |
| 2023-04-21 | 1.74 | $1.74 | — |
| 2023-04-20 | 1.74 | $1.74 | — |
| 2023-04-19 | 1.74 | $1.74 | — |
| 2023-04-18 | 1.74 | $1.74 | — |
| 2023-04-17 | 1.74 | $1.74 | — |
| 2023-04-14 | 1.74 | $1.74 | — |
| 2023-04-13 | 1.74 | $1.74 | — |
| 2023-04-12 | 1.74 | $1.74 | — |
| 2023-04-11 | 1.74 | $1.74 | — |
| 2023-04-10 | 1.75 | $1.74 | — |
| 2023-04-06 | 1.75 | $1.74 | — |
| 2023-04-05 | 1.75 | $1.74 | — |
| 2023-04-04 | 1.75 | $1.74 | — |
| 2023-04-03 | 1.75 | $1.74 | — |
| 2023-03-31 | 1.75 | $1.74 | — |
| 2023-03-30 | 1.75 | $1.74 | — |
| 2023-03-29 | 1.75 | $1.74 | — |
| 2023-03-28 | 1.75 | $1.74 | — |
| 2023-03-27 | 1.75 | $1.74 | — |
| 2023-03-24 | 1.75 | $1.74 | — |
| 2023-03-23 | 1.75 | $1.74 | — |
| 2023-03-22 | 1.75 | $1.74 | — |
| 2023-03-21 | 1.75 | $1.74 | — |
| 2023-03-20 | 1.75 | $1.74 | — |
| 2023-03-17 | 1.75 | $1.74 | — |
| 2023-03-16 | 1.75 | $1.74 | — |
| 2023-03-15 | 1.76 | $1.74 | — |
| 2023-03-14 | 1.76 | $1.74 | — |
| 2023-03-13 | 1.76 | $1.74 | — |
| 2023-03-10 | 1.76 | $1.74 | — |
| 2023-03-09 | 1.76 | $1.74 | — |
| 2023-03-08 | 1.76 | $1.74 | — |
| 2023-03-07 | 1.76 | $1.74 | — |
| 2023-03-06 | 1.76 | $1.74 | — |
| 2023-03-03 | 1.76 | $1.74 | — |
| 2023-03-02 | 1.76 | $1.74 | — |
| 2023-03-01 | 1.76 | $1.74 | — |
| 2023-02-28 | 1.76 | $1.74 | — |
| 2023-02-27 | 1.76 | $1.74 | — |
| 2023-02-24 | 1.76 | $1.74 | — |
| 2023-02-23 | 1.76 | $1.74 | — |
| 2023-02-22 | 1.76 | $1.74 | — |
| 2023-02-21 | 1.75 | $1.74 | — |
| 2023-02-17 | 1.75 | $1.74 | — |
| 2023-02-16 | 1.75 | $1.74 | — |
| 2023-02-15 | 1.74 | $1.74 | — |
| 2023-02-14 | 1.74 | $1.74 | — |
| 2023-02-13 | 1.73 | $1.74 | — |
| 2023-02-10 | 1.72 | $1.74 | — |
| 2023-02-09 | 1.72 | $1.74 | 117 |
| 2023-02-08 | 1.70 | $1.70 | — |
| 2023-02-07 | 1.70 | $1.70 | — |
| 2023-02-06 | 1.69 | $1.70 | 12500 |
| 2023-02-03 | 1.69 | $1.71 | — |
| 2023-02-02 | 1.68 | $1.71 | — |
| 2023-02-01 | 1.66 | $1.71 | — |
| 2023-01-31 | 1.65 | $1.71 | — |
| 2023-01-30 | 1.63 | $1.71 | — |
| 2023-01-27 | 1.61 | $1.71 | 100 |
| 2023-01-26 | 1.59 | $1.60 | — |
| 2023-01-25 | 1.59 | $1.60 | — |
| 2023-01-24 | 1.58 | $1.60 | — |
| 2023-01-23 | 1.58 | $1.60 | — |
| 2023-01-20 | 1.57 | $1.60 | — |
| 2023-01-19 | 1.56 | $1.60 | — |
| 2023-01-18 | 1.55 | $1.60 | — |
| 2023-01-17 | 1.54 | $1.60 | — |
| 2023-01-13 | 1.53 | $1.60 | — |
| 2023-01-12 | 1.52 | $1.60 | 9700 |
| 2023-01-11 | 1.50 | $1.61 | — |
| 2023-01-10 | 1.48 | $1.61 | 9650 |
| 2023-01-09 | 1.46 | $1.59 | — |
| 2023-01-06 | 1.44 | $1.59 | 12450 |
| 2023-01-05 | 1.41 | $1.42 | — |
| 2023-01-04 | 1.42 | $1.42 | — |
| 2023-01-03 | 1.43 | $1.42 | 1400 |
| 2022-12-30 | 1.44 | $1.36 | — |
| 2022-12-29 | 1.46 | $1.36 | — |
| 2022-12-28 | 1.49 | $1.36 | 4000 |
| 2022-12-27 | 1.53 | $1.43 | — |
| 2022-12-23 | 1.55 | $1.43 | — |
| 2022-12-22 | 1.58 | $1.43 | 200 |
| 2022-12-21 | 1.61 | $1.62 | — |
| 2022-12-20 | 1.61 | $1.62 | — |
| 2022-12-19 | 1.61 | $1.62 | — |
| 2022-12-16 | 1.61 | $1.62 | — |
| 2022-12-15 | 1.61 | $1.62 | — |
| 2022-12-14 | 1.61 | $1.62 | — |
| 2022-12-13 | 1.61 | $1.62 | — |
| 2022-12-12 | 1.60 | $1.62 | — |
| 2022-12-09 | 1.60 | $1.62 | — |
| 2022-12-08 | 1.60 | $1.62 | — |
| 2022-12-07 | 1.60 | $1.62 | — |
| 2022-12-06 | 1.60 | $1.62 | — |
| 2022-12-05 | 1.59 | $1.62 | 5000 |
| 2022-12-02 | 1.59 | $1.68 | — |
| 2022-12-01 | 1.57 | $1.68 | 23800 |
| 2022-11-30 | 1.55 | $1.59 | — |
| 2022-11-29 | 1.55 | $1.59 | — |
| 2022-11-28 | 1.55 | $1.59 | — |
| 2022-11-25 | 1.55 | $1.59 | — |
| 2022-11-23 | 1.54 | $1.59 | — |
| 2022-11-22 | 1.54 | $1.59 | — |
| 2022-11-21 | 1.54 | $1.59 | 100 |
| 2022-11-18 | 1.54 | $1.59 | — |
| 2022-11-17 | 1.53 | $1.59 | — |
| 2022-11-16 | 1.53 | $1.59 | — |
| 2022-11-15 | 1.53 | $1.59 | 101 |
| 2022-11-14 | 1.52 | $1.52 | — |
| 2022-11-11 | 1.54 | $1.52 | — |
| 2022-11-10 | 1.55 | $1.52 | — |
| 2022-11-09 | 1.57 | $1.52 | — |
| 2022-11-08 | 1.59 | $1.52 | — |
| 2022-11-07 | 1.61 | $1.52 | — |
| 2022-11-04 | 1.64 | $1.52 | — |
| 2022-11-03 | 1.67 | $1.52 | 2000 |
| 2022-11-02 | 1.71 | $1.75 | — |
| 2022-11-01 | 1.71 | $1.75 | — |
| 2022-10-31 | 1.71 | $1.75 | — |
| 2022-10-28 | 1.70 | $1.75 | — |
| 2022-10-27 | 1.70 | $1.75 | — |
| 2022-10-26 | 1.70 | $1.75 | — |
| 2022-10-25 | 1.70 | $1.75 | — |
| 2022-10-24 | 1.69 | $1.75 | — |
| 2022-10-21 | 1.69 | $1.75 | — |
| 2022-10-20 | 1.69 | $1.75 | — |
| 2022-10-19 | 1.68 | $1.75 | — |
| 2022-10-18 | 1.68 | $1.75 | — |
| 2022-10-17 | 1.68 | $1.75 | — |
| 2022-10-14 | 1.67 | $1.75 | — |
| 2022-10-13 | 1.67 | $1.75 | — |
| 2022-10-12 | 1.67 | $1.75 | — |
| 2022-10-11 | 1.67 | $1.75 | — |
| 2022-10-10 | 1.67 | $1.75 | — |
| 2022-10-07 | 1.66 | $1.75 | — |
| 2022-10-06 | 1.66 | $1.75 | — |
| 2022-10-05 | 1.66 | $1.75 | — |
| 2022-10-04 | 1.67 | $1.75 | — |
| 2022-10-03 | 1.67 | $1.75 | — |
| 2022-09-30 | 1.67 | $1.75 | — |
| 2022-09-29 | 1.68 | $1.75 | — |
| 2022-09-28 | 1.69 | $1.75 | — |
| 2022-09-27 | 1.70 | $1.75 | — |
| 2022-09-26 | 1.71 | $1.75 | — |
| 2022-09-23 | 1.73 | $1.75 | — |
| 2022-09-22 | 1.75 | $1.75 | — |
| 2022-09-21 | 1.78 | $1.75 | — |
| 2022-09-20 | 1.81 | $1.75 | — |
| 2022-09-19 | 1.85 | $1.75 | — |
| 2022-09-16 | 1.89 | $1.75 | — |
| 2022-09-15 | 1.95 | $1.75 | 500 |
| 2022-09-14 | 2.01 | $2.03 | — |
| 2022-09-13 | 2.03 | $2.03 | — |
| 2022-09-12 | 2.04 | $2.03 | — |
| 2022-09-09 | 2.07 | $2.03 | — |
| 2022-09-08 | 2.10 | $2.03 | 2200 |
| 2022-09-07 | 2.13 | $2.03 | — |
| 2022-09-06 | 2.17 | $2.03 | — |
| 2022-09-02 | 2.22 | $2.03 | — |
| 2022-09-01 | 2.27 | $2.03 | — |
| 2022-08-31 | 2.34 | $2.03 | 9166 |
| 2022-08-30 | 2.42 | $2.39 | — |
| 2022-08-29 | 2.43 | $2.39 | — |
| 2022-08-26 | 2.45 | $2.39 | — |
| 2022-08-25 | 2.47 | $2.39 | — |
| 2022-08-24 | 2.49 | $2.39 | — |
| 2022-08-23 | 2.52 | $2.39 | — |
| 2022-08-22 | 2.55 | $2.39 | — |
| 2022-08-19 | 2.59 | $2.39 | — |
| 2022-08-18 | 2.63 | $2.39 | 100 |
| 2022-08-17 | 2.68 | $2.73 | — |
| 2022-08-16 | 2.67 | $2.73 | — |
| 2022-08-15 | 2.66 | $2.73 | — |
| 2022-08-12 | 2.64 | $2.73 | 2500 |
| 2022-08-11 | 2.62 | $2.62 | 100 |
| 2022-08-10 | 2.62 | $2.62 | — |
| 2022-08-09 | 2.62 | $2.62 | — |
| 2022-08-08 | 2.62 | $2.62 | — |
| 2022-08-05 | 2.61 | $2.62 | — |
| 2022-08-04 | 2.61 | $2.62 | — |
| 2022-08-03 | 2.61 | $2.62 | — |
| 2022-08-02 | 2.61 | $2.62 | — |
| 2022-08-01 | 2.61 | $2.62 | — |
| 2022-07-29 | 2.60 | $2.62 | — |
| 2022-07-28 | 2.60 | $2.62 | — |
| 2022-07-27 | 2.59 | $2.62 | — |
| 2022-07-26 | 2.59 | $2.62 | — |
| 2022-07-25 | 2.58 | $2.62 | — |
| 2022-07-22 | 2.58 | $2.62 | — |
| 2022-07-21 | 2.57 | $2.62 | — |
| 2022-07-20 | 2.56 | $2.62 | 100 |
| 2022-07-19 | 2.55 | $2.62 | — |
| 2022-07-18 | 2.54 | $2.62 | — |
| 2022-07-15 | 2.53 | $2.62 | — |
| 2022-07-14 | 2.52 | $2.62 | — |
| 2022-07-13 | 2.50 | $2.62 | — |
| 2022-07-12 | 2.48 | $2.62 | — |
| 2022-07-11 | 2.46 | $2.62 | — |
| 2022-07-08 | 2.44 | $2.62 | — |
| 2022-07-07 | 2.41 | $2.62 | 4400 |
| 2022-07-06 | 2.39 | $2.38 | — |
| 2022-07-05 | 2.40 | $2.38 | — |
| 2022-07-01 | 2.42 | $2.38 | — |
| 2022-06-30 | 2.45 | $2.38 | — |
| 2022-06-29 | 2.48 | $2.38 | — |
| 2022-06-28 | 2.51 | $2.38 | — |
| 2022-06-27 | 2.55 | $2.38 | — |
| 2022-06-24 | 2.60 | $2.38 | — |
| 2022-06-23 | 2.66 | $2.38 | — |
| 2022-06-22 | 2.72 | $2.38 | 2000 |
| 2022-06-21 | 2.80 | $2.82 | — |
| 2022-06-17 | 2.80 | $2.82 | — |
| 2022-06-16 | 2.79 | $2.82 | — |
| 2022-06-15 | 2.79 | $2.82 | — |
| 2022-06-14 | 2.78 | $2.82 | — |
| 2022-06-13 | 2.78 | $2.82 | — |
| 2022-06-10 | 2.77 | $2.82 | — |
| 2022-06-09 | 2.76 | $2.82 | — |
| 2022-06-08 | 2.75 | $2.82 | — |
| 2022-06-07 | 2.74 | $2.82 | — |
| 2022-06-06 | 2.73 | $2.82 | 3000 |
| 2022-06-03 | 2.71 | $2.75 | — |
| 2022-06-02 | 2.71 | $2.75 | — |
| 2022-06-01 | 2.71 | $2.75 | — |
| 2022-05-31 | 2.71 | $2.75 | — |
| 2022-05-27 | 2.71 | $2.75 | — |
| 2022-05-26 | 2.71 | $2.75 | — |
| 2022-05-25 | 2.70 | $2.75 | — |
| 2022-05-24 | 2.70 | $2.75 | — |
| 2022-05-23 | 2.70 | $2.75 | — |
| 2022-05-20 | 2.70 | $2.75 | — |
| 2022-05-19 | 2.70 | $2.75 | — |
| 2022-05-18 | 2.71 | $2.75 | — |
| 2022-05-17 | 2.71 | $2.75 | — |
| 2022-05-16 | 2.71 | $2.75 | — |
| 2022-05-13 | 2.72 | $2.75 | — |
| 2022-05-12 | 2.72 | $2.75 | — |
| 2022-05-11 | 2.73 | $2.75 | — |
| 2022-05-10 | 2.74 | $2.75 | — |
| 2022-05-09 | 2.75 | $2.75 | — |
| 2022-05-06 | 2.76 | $2.75 | — |
| 2022-05-05 | 2.78 | $2.75 | — |
| 2022-05-04 | 2.80 | $2.75 | — |
| 2022-05-03 | 2.83 | $2.75 | — |
| 2022-05-02 | 2.86 | $2.75 | — |
| 2022-04-29 | 2.89 | $2.75 | 4000 |
| 2022-04-28 | 2.93 | $2.75 | 100 |
| 2022-04-27 | 2.98 | $2.92 | — |
| 2022-04-26 | 3.00 | $2.92 | — |
| 2022-04-25 | 3.02 | $2.92 | — |
| 2022-04-22 | 3.05 | $2.92 | — |
| 2022-04-21 | 3.08 | $2.92 | — |
| 2022-04-20 | 3.12 | $2.92 | 700 |
| 2022-04-19 | 3.16 | $2.92 | 2000 |
| 2022-04-18 | 3.21 | $3.19 | — |
| 2022-04-14 | 3.21 | $3.19 | — |
| 2022-04-13 | 3.21 | $3.19 | — |
| 2022-04-12 | 3.21 | $3.19 | — |
| 2022-04-11 | 3.21 | $3.19 | — |
| 2022-04-08 | 3.21 | $3.19 | — |
| 2022-04-07 | 3.21 | $3.19 | — |
| 2022-04-06 | 3.21 | $3.19 | — |
| 2022-04-05 | 3.21 | $3.19 | — |
| 2022-04-04 | 3.21 | $3.19 | — |
| 2022-04-01 | 3.20 | $3.19 | — |
| 2022-03-31 | 3.20 | $3.19 | — |
| 2022-03-30 | 3.20 | $3.19 | — |
| 2022-03-29 | 3.19 | $3.19 | — |
| 2022-03-28 | 3.19 | $3.19 | — |
| 2022-03-25 | 3.18 | $3.19 | — |
| 2022-03-24 | 3.18 | $3.19 | — |
| 2022-03-23 | 3.17 | $3.19 | — |
| 2022-03-22 | 3.16 | $3.19 | 100 |
| 2022-03-21 | 3.15 | $3.24 | — |
| 2022-03-18 | 3.12 | $3.24 | 100 |
| 2022-03-17 | 3.09 | $3.11 | — |
| 2022-03-16 | 3.08 | $3.11 | — |
| 2022-03-15 | 3.08 | $3.11 | — |
| 2022-03-14 | 3.07 | $3.11 | — |
| 2022-03-11 | 3.06 | $3.11 | 500 |
| 2022-03-10 | 3.05 | $2.99 | 9800 |
| 2022-03-09 | 3.06 | $2.90 | — |
| 2022-03-08 | 3.09 | $2.90 | 100 |
| 2022-03-07 | 3.12 | $3.17 | — |
| 2022-03-04 | 3.11 | $3.17 | — |
| 2022-03-03 | 3.09 | $3.17 | — |
| 2022-03-02 | 3.07 | $3.17 | 9800 |
| 2022-03-01 | 3.05 | $3.00 | — |
| 2022-02-28 | 3.06 | $3.00 | — |
| 2022-02-25 | 3.07 | $3.00 | 2000 |
| 2022-02-24 | 3.08 | $3.06 | — |
| 2022-02-23 | 3.08 | $3.06 | — |
| 2022-02-22 | 3.08 | $3.06 | — |
| 2022-02-18 | 3.08 | $3.20 | 5000 |
| 2022-02-17 | 3.05 | $3.20 | 200 |
| 2022-02-16 | 3.01 | $3.00 | — |
| 2022-02-15 | 3.01 | $3.00 | — |
| 2022-02-14 | 3.02 | $3.00 | — |
| 2022-02-11 | 3.02 | $3.00 | 500 |
| 2022-02-10 | 3.02 | $3.01 | — |
| 2022-02-09 | 3.02 | $3.01 | — |
| 2022-02-08 | 3.02 | $3.01 | — |
| 2022-02-07 | 3.02 | $3.01 | — |
| 2022-02-04 | 3.02 | $3.01 | — |
| 2022-02-03 | 3.02 | $3.01 | — |
| 2022-02-02 | 3.02 | $3.01 | — |
| 2022-02-01 | 3.02 | $3.01 | — |
| 2022-01-31 | 3.01 | $3.01 | — |
| 2022-01-28 | 3.01 | $3.01 | — |
| 2022-01-27 | 3.01 | $3.01 | — |
| 2022-01-26 | 3.01 | $3.01 | — |
| 2022-01-25 | 3.00 | $3.01 | — |
| 2022-01-24 | 3.00 | $3.01 | — |
| 2022-01-21 | 2.99 | $3.01 | — |
| 2022-01-20 | 2.99 | $3.01 | — |
| 2022-01-19 | 2.98 | $3.01 | — |
| 2022-01-18 | 2.97 | $3.01 | — |
| 2022-01-14 | 2.96 | $3.01 | — |
| 2022-01-13 | 2.95 | $3.01 | 900 |
| 2022-01-12 | 2.93 | $2.93 | — |
| 2022-01-11 | 2.93 | $2.93 | — |
| 2022-01-10 | 2.93 | $2.93 | — |
| 2022-01-07 | 2.93 | $2.93 | — |
| 2022-01-06 | 2.93 | $2.93 | — |
| 2022-01-05 | 2.93 | $2.93 | — |
| 2022-01-04 | 2.93 | $2.93 | — |
| 2022-01-03 | 2.94 | $2.93 | — |
| 2021-12-31 | 2.94 | $2.93 | — |
| 2021-12-30 | 2.94 | $2.93 | — |
| 2021-12-29 | 2.94 | $2.93 | — |
| 2021-12-28 | 2.94 | $2.93 | — |
| 2021-12-27 | 2.94 | $2.93 | — |
| 2021-12-23 | 2.94 | $2.93 | — |
| 2021-12-22 | 2.94 | $2.93 | — |
| 2021-12-21 | 2.94 | $2.93 | — |
| 2021-12-20 | 2.95 | $2.93 | 400 |
| 2021-12-17 | 2.95 | $2.95 | — |
| 2021-12-16 | 2.95 | $2.95 | — |
| 2021-12-15 | 2.94 | $2.95 | — |
| 2021-12-14 | 2.94 | $2.95 | 200 |
| 2021-12-13 | 2.94 | $2.91 | — |
| 2021-12-10 | 2.94 | $2.91 | — |
| 2021-12-09 | 2.95 | $2.91 | — |
| 2021-12-08 | 2.95 | $2.91 | 2400 |
| 2021-12-07 | 2.96 | $2.90 | — |
| 2021-12-06 | 2.97 | $2.90 | — |
| 2021-12-03 | 2.98 | $2.90 | — |
| 2021-12-02 | 3.00 | $2.90 | — |
| 2021-12-01 | 3.01 | $2.90 | 7000 |
| 2021-11-30 | 3.03 | $3.08 | — |
| 2021-11-29 | 3.01 | $3.08 | — |
| 2021-11-26 | 2.99 | $3.08 | — |
| 2021-11-24 | 2.96 | $3.08 | 100 |
| 2021-11-23 | 2.93 | $3.08 | — |
| 2021-11-22 | 2.90 | $3.08 | 1000 |
| 2021-11-19 | 2.85 | $2.86 | — |
| 2021-11-18 | 2.85 | $2.86 | — |
| 2021-11-17 | 2.85 | $2.86 | — |
| 2021-11-16 | 2.85 | $2.86 | — |
| 2021-11-15 | 2.85 | $2.86 | — |
| 2021-11-12 | 2.84 | $2.86 | — |
| 2021-11-11 | 2.84 | $2.86 | — |
| 2021-11-10 | 2.84 | $2.86 | — |
| 2021-11-09 | 2.83 | $2.86 | — |
| 2021-11-08 | 2.83 | $2.86 | — |
| 2021-11-05 | 2.82 | $2.86 | — |
| 2021-11-04 | 2.82 | $2.86 | — |
| 2021-11-03 | 2.81 | $2.86 | — |
| 2021-11-02 | 2.80 | $2.86 | — |
| 2021-11-01 | 2.79 | $2.86 | — |
| 2021-10-29 | 2.78 | $2.86 | — |
| 2021-10-28 | 2.77 | $2.86 | — |
| 2021-10-27 | 2.76 | $2.86 | — |
| 2021-10-26 | 2.74 | $2.86 | — |
| 2021-10-25 | 2.72 | $2.86 | — |
| 2021-10-22 | 2.70 | $2.86 | — |
| 2021-10-21 | 2.68 | $2.86 | 200 |
| 2021-10-20 | 2.66 | $2.72 | — |
| 2021-10-19 | 2.66 | $2.72 | — |
| 2021-10-18 | 2.66 | $2.72 | — |
| 2021-10-15 | 2.66 | $2.72 | — |
| 2021-10-14 | 2.66 | $2.72 | — |
| 2021-10-13 | 2.67 | $2.72 | — |
| 2021-10-12 | 2.67 | $2.72 | — |
| 2021-10-11 | 2.68 | $2.72 | — |
| 2021-10-08 | 2.69 | $2.72 | — |
| 2021-10-07 | 2.70 | $2.72 | — |
| 2021-10-06 | 2.72 | $2.72 | — |
| 2021-10-05 | 2.74 | $2.72 | — |
| 2021-10-04 | 2.76 | $2.72 | — |
| 2021-10-01 | 2.79 | $2.72 | — |
| 2021-09-30 | 2.82 | $2.72 | 1000 |
| 2021-09-29 | 2.86 | $2.92 | — |
| 2021-09-28 | 2.87 | $2.92 | — |
| 2021-09-27 | 2.87 | $2.92 | — |
| 2021-09-24 | 2.88 | $2.92 | — |
| 2021-09-23 | 2.89 | $2.92 | — |
| 2021-09-22 | 2.90 | $2.92 | — |
| 2021-09-21 | 2.92 | $2.92 | — |
| 2021-09-20 | 2.94 | $2.92 | 1000 |
| 2021-09-17 | 2.96 | $3.06 | — |
| 2021-09-16 | 2.96 | $3.06 | — |
| 2021-09-15 | 2.96 | $3.06 | — |
| 2021-09-14 | 2.96 | $3.06 | — |
| 2021-09-13 | 2.96 | $3.06 | — |
| 2021-09-10 | 2.96 | $3.06 | — |
| 2021-09-09 | 2.96 | $3.06 | — |
| 2021-09-08 | 2.97 | $3.06 | — |
| 2021-09-07 | 2.98 | $3.06 | — |
| 2021-09-03 | 2.99 | $3.06 | — |
| 2021-09-02 | 3.00 | $3.06 | — |
| 2021-09-01 | 3.02 | $3.06 | — |
| 2021-08-31 | 3.05 | $3.06 | — |
| 2021-08-30 | 3.07 | $3.06 | — |
| 2021-08-27 | 3.11 | $3.06 | — |
| 2021-08-26 | 3.15 | $3.06 | — |
| 2021-08-25 | 3.20 | $3.06 | — |
| 2021-08-24 | 3.26 | $3.06 | — |
| 2021-08-23 | 3.33 | $3.06 | — |
| 2021-08-20 | 3.41 | $3.06 | — |
| 2021-08-19 | 3.50 | $3.06 | — |
| 2021-08-18 | 3.62 | $3.06 | — |
| 2021-08-17 | 3.75 | $3.06 | 100 |
| 2021-08-16 | 3.90 | $3.90 | — |
| 2021-08-13 | 3.90 | $3.90 | — |
| 2021-08-12 | 3.90 | $3.90 | — |
| 2021-08-11 | 3.90 | $3.90 | — |
| 2021-08-10 | 3.90 | $3.90 | — |
| 2021-08-09 | 3.90 | $3.90 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.87
2024-06-04
Close Price
$1.82
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.89
Average
2.10
Maximum
3.90
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-06-04 | 1.87 | $1.82 | — |
| 2024-06-03 | 1.87 | $1.82 | — |
| 2024-05-31 | 1.87 | $1.82 | — |
| 2024-05-30 | 1.86 | $1.82 | — |
| 2024-05-29 | 1.85 | $1.82 | 3700 |
| 2024-05-22 | 1.83 | $1.82 | 1300 |
| 2024-05-10 | 1.81 | $1.80 | 500 |
| 2024-05-07 | 1.78 | $1.81 | 1000 |
| 2024-05-02 | 1.75 | $1.81 | 3000 |
| 2024-04-18 | 1.71 | $1.78 | 200 |
| 2024-04-10 | 1.67 | $1.79 | 6275 |
| 2024-04-03 | 1.61 | $1.81 | 54000 |
| 2024-04-01 | 1.53 | $1.52 | 3000 |
| 2024-03-21 | 1.53 | $1.48 | 492 |
| 2024-03-14 | 1.54 | $1.49 | 7100 |
| 2024-03-12 | 1.55 | $1.49 | 5100 |
| 2024-02-27 | 1.55 | $1.50 | — |
| 2024-02-26 | 1.56 | $1.50 | — |
| 2024-02-23 | 1.56 | $1.50 | — |
| 2024-02-22 | 1.57 | $1.50 | — |
| 2024-02-21 | 1.57 | $1.50 | — |
| 2024-02-20 | 1.58 | $1.50 | — |
| 2024-02-16 | 1.58 | $1.50 | — |
| 2024-02-15 | 1.59 | $1.50 | 5000 |
| 2024-02-14 | 1.59 | $1.54 | — |
| 2024-02-13 | 1.58 | $1.54 | — |
| 2024-02-12 | 1.56 | $1.54 | 5000 |
| 2024-02-09 | 1.54 | $1.55 | 230 |
| 2024-02-08 | 1.51 | $1.55 | 14600 |
| 2024-02-07 | 1.47 | $1.58 | — |
| 2024-02-06 | 1.41 | $1.58 | 9100 |
| 2024-02-05 | 1.33 | $1.58 | 8800 |
| 2024-02-02 | 1.24 | $1.64 | 8900 |
| 2024-02-01 | 1.11 | $1.13 | — |
| 2024-01-31 | 1.12 | $1.13 | — |
| 2024-01-30 | 1.12 | $1.13 | — |
| 2024-01-29 | 1.13 | $1.13 | — |
| 2024-01-26 | 1.14 | $1.13 | — |
| 2024-01-25 | 1.15 | $1.13 | — |
| 2024-01-24 | 1.17 | $1.13 | — |
| 2024-01-23 | 1.19 | $1.13 | — |
| 2024-01-22 | 1.22 | $1.13 | 3400 |
| 2024-01-19 | 1.25 | $1.24 | — |
| 2024-01-18 | 1.26 | $1.24 | — |
| 2024-01-17 | 1.26 | $1.24 | — |
| 2024-01-16 | 1.27 | $1.24 | — |
| 2024-01-12 | 1.28 | $1.24 | — |
| 2024-01-11 | 1.29 | $1.24 | — |
| 2024-01-10 | 1.31 | $1.24 | — |
| 2024-01-09 | 1.33 | $1.24 | 5000 |
| 2024-01-08 | 1.35 | $1.35 | — |
| 2024-01-05 | 1.34 | $1.35 | — |
| 2024-01-04 | 1.33 | $1.35 | — |
| 2024-01-03 | 1.32 | $1.35 | — |
| 2024-01-02 | 1.31 | $1.35 | 1400 |
| 2023-12-29 | 1.29 | $1.35 | — |
| 2023-12-28 | 1.26 | $1.35 | — |
| 2023-12-27 | 1.24 | $1.35 | 100 |
| 2023-12-26 | 1.20 | $1.26 | — |
| 2023-12-22 | 1.19 | $1.26 | 1945 |
| 2023-12-21 | 1.18 | $1.26 | 620 |
| 2023-12-20 | 1.16 | $1.20 | — |
| 2023-12-19 | 1.17 | $1.20 | — |
| 2023-12-18 | 1.17 | $1.20 | — |
| 2023-12-15 | 1.18 | $1.20 | — |
| 2023-12-14 | 1.18 | $1.20 | 500 |
| 2023-12-13 | 1.19 | $1.20 | 12300 |
| 2023-12-12 | 1.21 | $1.24 | — |
| 2023-12-11 | 1.22 | $1.24 | — |
| 2023-12-08 | 1.22 | $1.24 | — |
| 2023-12-07 | 1.24 | $1.24 | — |
| 2023-12-06 | 1.25 | $1.24 | — |
| 2023-12-05 | 1.27 | $1.24 | 21700 |
| 2023-12-04 | 1.30 | $1.35 | 2000 |
| 2023-12-01 | 1.30 | $1.30 | 15000 |
| 2023-11-30 | 1.31 | $1.38 | 100 |
| 2023-11-29 | 1.30 | $1.35 | — |
| 2023-11-28 | 1.30 | $1.35 | 30000 |
| 2023-11-27 | 1.31 | $1.45 | 5100 |
| 2023-11-24 | 1.28 | $1.39 | 100 |
| 2023-11-22 | 1.27 | $1.31 | — |
| 2023-11-21 | 1.28 | $1.31 | — |
| 2023-11-20 | 1.30 | $1.31 | — |
| 2023-11-17 | 1.32 | $1.31 | — |
| 2023-11-16 | 1.35 | $1.31 | — |
| 2023-11-15 | 1.39 | $1.31 | 3100 |
| 2023-11-14 | 1.43 | $1.35 | — |
| 2023-11-13 | 1.48 | $1.35 | 5400 |
| 2023-11-10 | 1.53 | $1.46 | 6700 |
| 2023-11-09 | 1.56 | $1.47 | 1000 |
| 2023-11-08 | 1.60 | $1.56 | — |
| 2023-11-07 | 1.61 | $1.56 | — |
| 2023-11-06 | 1.62 | $1.56 | 100 |
| 2023-11-03 | 1.64 | $1.60 | — |
| 2023-11-02 | 1.65 | $1.60 | — |
| 2023-11-01 | 1.66 | $1.60 | — |
| 2023-10-31 | 1.67 | $1.60 | — |
| 2023-10-30 | 1.69 | $1.60 | — |
| 2023-10-27 | 1.70 | $1.60 | — |
| 2023-10-26 | 1.71 | $1.60 | — |
| 2023-10-25 | 1.73 | $1.60 | — |
| 2023-10-24 | 1.75 | $1.60 | — |
| 2023-10-23 | 1.77 | $1.60 | — |
| 2023-10-20 | 1.79 | $1.60 | — |
| 2023-10-19 | 1.81 | $1.60 | — |
| 2023-10-18 | 1.84 | $1.60 | — |
| 2023-10-17 | 1.87 | $1.60 | 400 |
| 2023-10-16 | 1.89 | $1.60 | 100 |
| 2023-10-13 | 1.93 | $1.84 | — |
| 2023-10-12 | 1.88 | $1.84 | — |
| 2023-10-11 | 1.82 | $1.84 | — |
| 2023-10-10 | 1.75 | $1.84 | — |
| 2023-10-09 | 1.65 | $1.84 | — |
| 2023-10-06 | 1.53 | $1.84 | — |
| 2023-10-05 | 1.38 | $1.84 | — |
| 2023-10-04 | 1.20 | $1.84 | 4200 |
| 2023-10-03 | 0.97 | $0.97 | — |
| 2023-10-02 | 0.97 | $0.97 | — |
| 2023-09-29 | 0.96 | $0.97 | — |
| 2023-09-28 | 0.96 | $0.97 | — |
| 2023-09-27 | 0.96 | $0.97 | — |
| 2023-09-26 | 0.96 | $0.97 | — |
| 2023-09-25 | 0.95 | $0.97 | — |
| 2023-09-22 | 0.95 | $0.97 | — |
| 2023-09-21 | 0.94 | $0.97 | — |
| 2023-09-20 | 0.94 | $0.97 | — |
| 2023-09-19 | 0.93 | $0.97 | — |
| 2023-09-18 | 0.93 | $0.97 | — |
| 2023-09-15 | 0.92 | $0.97 | — |
| 2023-09-14 | 0.91 | $0.97 | — |
| 2023-09-13 | 0.91 | $0.97 | 1000 |
| 2023-09-12 | 0.90 | $0.96 | 300 |
| 2023-09-11 | 0.89 | $0.87 | 2000 |
| 2023-09-08 | 0.92 | $0.96 | — |
| 2023-09-07 | 0.92 | $0.96 | — |
| 2023-09-06 | 0.93 | $0.96 | 5000 |
| 2023-09-05 | 0.94 | $0.96 | — |
| 2023-09-01 | 0.95 | $0.96 | 3000 |
| 2023-08-31 | 0.96 | $0.96 | — |
| 2023-08-30 | 0.98 | $0.96 | — |
| 2023-08-29 | 1.01 | $0.96 | 103 |
| 2023-08-28 | 1.04 | $1.07 | — |
| 2023-08-25 | 1.05 | $1.07 | — |
| 2023-08-24 | 1.06 | $1.07 | — |
| 2023-08-23 | 1.08 | $1.07 | — |
| 2023-08-22 | 1.10 | $1.07 | — |
| 2023-08-21 | 1.13 | $1.07 | — |
| 2023-08-18 | 1.16 | $1.07 | 900 |
| 2023-08-17 | 1.20 | $1.07 | 100 |
| 2023-08-16 | 1.25 | $1.17 | 100 |
| 2023-08-15 | 1.28 | $1.32 | — |
| 2023-08-14 | 1.28 | $1.32 | — |
| 2023-08-11 | 1.27 | $1.32 | — |
| 2023-08-10 | 1.25 | $1.32 | — |
| 2023-08-09 | 1.24 | $1.32 | — |
| 2023-07-31 | 1.23 | $1.32 | 37000 |
| 2023-07-28 | 1.21 | $1.24 | — |
| 2023-07-27 | 1.21 | $1.24 | — |
| 2023-07-26 | 1.22 | $1.24 | — |
| 2023-07-25 | 1.23 | $1.24 | — |
| 2023-07-24 | 1.25 | $1.24 | — |
| 2023-06-30 | 1.27 | $1.24 | 2000 |
| 2023-06-29 | 1.29 | $1.23 | 5000 |
| 2023-06-28 | 1.33 | $1.27 | 10100 |
| 2023-06-27 | 1.36 | $1.33 | — |
| 2023-06-26 | 1.38 | $1.33 | — |
| 2023-06-23 | 1.41 | $1.33 | — |
| 2023-06-22 | 1.44 | $1.33 | 100 |
| 2023-06-21 | 1.48 | $1.38 | 1990 |
| 2023-06-20 | 1.51 | $1.51 | — |
| 2023-06-16 | 1.51 | $1.51 | — |
| 2023-06-15 | 1.50 | $1.51 | — |
| 2023-06-14 | 1.50 | $1.51 | — |
| 2023-06-13 | 1.50 | $1.51 | 100 |
| 2023-06-12 | 1.49 | $1.57 | — |
| 2023-06-09 | 1.47 | $1.57 | 1000 |
| 2023-06-08 | 1.44 | $1.48 | — |
| 2023-06-07 | 1.44 | $1.48 | — |
| 2023-06-06 | 1.43 | $1.48 | 18000 |
| 2023-05-23 | 1.43 | $1.50 | 1645 |
| 2023-05-22 | 1.42 | $1.47 | — |
| 2023-05-19 | 1.41 | $1.47 | 10102 |
| 2023-05-18 | 1.41 | $1.46 | — |
| 2023-05-17 | 1.41 | $1.46 | — |
| 2023-05-16 | 1.41 | $1.46 | — |
| 2023-05-15 | 1.42 | $1.46 | — |
| 2023-05-12 | 1.42 | $1.46 | — |
| 2023-05-11 | 1.43 | $1.46 | — |
| 2023-05-10 | 1.45 | $1.46 | — |
| 2023-05-09 | 1.47 | $1.46 | — |
| 2023-05-08 | 1.49 | $1.46 | — |
| 2023-05-05 | 1.52 | $1.46 | — |
| 2023-05-04 | 1.56 | $1.46 | — |
| 2023-05-03 | 1.61 | $1.46 | — |
| 2023-05-02 | 1.67 | $1.46 | 100 |
| 2023-05-01 | 1.74 | $1.74 | — |
| 2023-04-28 | 1.74 | $1.74 | — |
| 2023-04-27 | 1.74 | $1.74 | — |
| 2023-04-26 | 1.74 | $1.74 | — |
| 2023-04-25 | 1.74 | $1.74 | — |
| 2023-04-24 | 1.74 | $1.74 | — |
| 2023-04-21 | 1.74 | $1.74 | — |
| 2023-04-20 | 1.74 | $1.74 | — |
| 2023-04-19 | 1.74 | $1.74 | — |
| 2023-04-18 | 1.74 | $1.74 | — |
| 2023-04-17 | 1.74 | $1.74 | — |
| 2023-04-14 | 1.74 | $1.74 | — |
| 2023-04-13 | 1.74 | $1.74 | — |
| 2023-04-12 | 1.74 | $1.74 | — |
| 2023-04-11 | 1.74 | $1.74 | — |
| 2023-04-10 | 1.74 | $1.74 | — |
| 2023-04-06 | 1.74 | $1.74 | — |
| 2023-04-05 | 1.74 | $1.74 | — |
| 2023-04-04 | 1.74 | $1.74 | — |
| 2023-04-03 | 1.74 | $1.74 | — |
| 2023-03-31 | 1.74 | $1.74 | — |
| 2023-03-30 | 1.74 | $1.74 | — |
| 2023-03-29 | 1.74 | $1.74 | — |
| 2023-03-28 | 1.74 | $1.74 | — |
| 2023-03-27 | 1.74 | $1.74 | — |
| 2023-03-24 | 1.74 | $1.74 | — |
| 2023-03-23 | 1.74 | $1.74 | — |
| 2023-03-22 | 1.74 | $1.74 | — |
| 2023-03-21 | 1.74 | $1.74 | — |
| 2023-03-20 | 1.74 | $1.74 | — |
| 2023-03-17 | 1.74 | $1.74 | — |
| 2023-03-16 | 1.74 | $1.74 | — |
| 2023-03-15 | 1.74 | $1.74 | — |
| 2023-03-14 | 1.74 | $1.74 | — |
| 2023-03-13 | 1.75 | $1.74 | — |
| 2023-03-10 | 1.75 | $1.74 | — |
| 2023-03-09 | 1.75 | $1.74 | — |
| 2023-03-08 | 1.75 | $1.74 | — |
| 2023-03-07 | 1.75 | $1.74 | — |
| 2023-03-06 | 1.75 | $1.74 | — |
| 2023-03-03 | 1.75 | $1.74 | — |
| 2023-03-02 | 1.76 | $1.74 | — |
| 2023-03-01 | 1.76 | $1.74 | — |
| 2023-02-28 | 1.76 | $1.74 | — |
| 2023-02-27 | 1.76 | $1.74 | — |
| 2023-02-24 | 1.76 | $1.74 | — |
| 2023-02-23 | 1.76 | $1.74 | — |
| 2023-02-22 | 1.77 | $1.74 | — |
| 2023-02-21 | 1.77 | $1.74 | — |
| 2023-02-17 | 1.77 | $1.74 | — |
| 2023-02-16 | 1.77 | $1.74 | — |
| 2023-02-15 | 1.76 | $1.74 | — |
| 2023-02-14 | 1.76 | $1.74 | — |
| 2023-02-13 | 1.76 | $1.74 | — |
| 2023-02-10 | 1.75 | $1.74 | — |
| 2023-02-09 | 1.74 | $1.74 | 117 |
| 2023-02-08 | 1.73 | $1.70 | — |
| 2023-02-07 | 1.73 | $1.70 | — |
| 2023-02-06 | 1.73 | $1.70 | 12500 |
| 2023-02-03 | 1.73 | $1.71 | — |
| 2023-02-02 | 1.72 | $1.71 | — |
| 2023-02-01 | 1.71 | $1.71 | — |
| 2023-01-31 | 1.69 | $1.71 | — |
| 2023-01-30 | 1.67 | $1.71 | — |
| 2023-01-27 | 1.65 | $1.71 | 100 |
| 2023-01-26 | 1.62 | $1.60 | — |
| 2023-01-25 | 1.62 | $1.60 | — |
| 2023-01-24 | 1.61 | $1.60 | — |
| 2023-01-23 | 1.61 | $1.60 | — |
| 2023-01-20 | 1.61 | $1.60 | — |
| 2023-01-19 | 1.60 | $1.60 | — |
| 2023-01-18 | 1.59 | $1.60 | — |
| 2023-01-17 | 1.58 | $1.60 | — |
| 2023-01-13 | 1.56 | $1.60 | — |
| 2023-01-12 | 1.55 | $1.60 | 9700 |
| 2023-01-11 | 1.53 | $1.61 | — |
| 2023-01-10 | 1.50 | $1.61 | 9650 |
| 2023-01-09 | 1.46 | $1.59 | — |
| 2023-01-06 | 1.43 | $1.59 | 12450 |
| 2023-01-05 | 1.39 | $1.42 | — |
| 2023-01-04 | 1.39 | $1.42 | — |
| 2023-01-03 | 1.39 | $1.42 | 1400 |
| 2022-12-30 | 1.40 | $1.36 | — |
| 2022-12-29 | 1.43 | $1.36 | — |
| 2022-12-28 | 1.46 | $1.36 | 4000 |
| 2022-12-27 | 1.51 | $1.43 | — |
| 2022-12-23 | 1.54 | $1.43 | — |
| 2022-12-22 | 1.58 | $1.43 | 200 |
| 2022-12-21 | 1.63 | $1.62 | — |
| 2022-12-20 | 1.63 | $1.62 | — |
| 2022-12-19 | 1.63 | $1.62 | — |
| 2022-12-16 | 1.64 | $1.62 | — |
| 2022-12-15 | 1.64 | $1.62 | — |
| 2022-12-14 | 1.64 | $1.62 | — |
| 2022-12-13 | 1.64 | $1.62 | — |
| 2022-12-12 | 1.64 | $1.62 | — |
| 2022-12-09 | 1.64 | $1.62 | — |
| 2022-12-08 | 1.64 | $1.62 | — |
| 2022-12-07 | 1.63 | $1.62 | — |
| 2022-12-06 | 1.63 | $1.62 | — |
| 2022-12-05 | 1.63 | $1.62 | 5000 |
| 2022-12-02 | 1.63 | $1.68 | — |
| 2022-12-01 | 1.61 | $1.68 | 23800 |
| 2022-11-30 | 1.58 | $1.59 | — |
| 2022-11-29 | 1.58 | $1.59 | — |
| 2022-11-28 | 1.58 | $1.59 | — |
| 2022-11-25 | 1.57 | $1.59 | — |
| 2022-11-23 | 1.57 | $1.59 | — |
| 2022-11-22 | 1.56 | $1.59 | — |
| 2022-11-21 | 1.56 | $1.59 | 100 |
| 2022-11-18 | 1.55 | $1.59 | — |
| 2022-11-17 | 1.54 | $1.59 | — |
| 2022-11-16 | 1.53 | $1.59 | — |
| 2022-11-15 | 1.52 | $1.59 | 101 |
| 2022-11-14 | 1.52 | $1.52 | — |
| 2022-11-11 | 1.53 | $1.52 | — |
| 2022-11-10 | 1.54 | $1.52 | — |
| 2022-11-09 | 1.56 | $1.52 | — |
| 2022-11-08 | 1.59 | $1.52 | — |
| 2022-11-07 | 1.62 | $1.52 | — |
| 2022-11-04 | 1.66 | $1.52 | — |
| 2022-11-03 | 1.70 | $1.52 | 2000 |
| 2022-11-02 | 1.76 | $1.75 | — |
| 2022-11-01 | 1.76 | $1.75 | — |
| 2022-10-31 | 1.76 | $1.75 | — |
| 2022-10-28 | 1.76 | $1.75 | — |
| 2022-10-27 | 1.76 | $1.75 | — |
| 2022-10-26 | 1.75 | $1.75 | — |
| 2022-10-25 | 1.75 | $1.75 | — |
| 2022-10-24 | 1.75 | $1.75 | — |
| 2022-10-21 | 1.74 | $1.75 | — |
| 2022-10-20 | 1.74 | $1.75 | — |
| 2022-10-19 | 1.74 | $1.75 | — |
| 2022-10-18 | 1.73 | $1.75 | — |
| 2022-10-17 | 1.73 | $1.75 | — |
| 2022-10-14 | 1.72 | $1.75 | — |
| 2022-10-13 | 1.72 | $1.75 | — |
| 2022-10-12 | 1.71 | $1.75 | — |
| 2022-10-11 | 1.70 | $1.75 | — |
| 2022-10-10 | 1.70 | $1.75 | — |
| 2022-10-07 | 1.69 | $1.75 | — |
| 2022-10-06 | 1.68 | $1.75 | — |
| 2022-10-05 | 1.68 | $1.75 | — |
| 2022-10-04 | 1.67 | $1.75 | — |
| 2022-10-03 | 1.66 | $1.75 | — |
| 2022-09-30 | 1.66 | $1.75 | — |
| 2022-09-29 | 1.66 | $1.75 | — |
| 2022-09-28 | 1.65 | $1.75 | — |
| 2022-09-27 | 1.66 | $1.75 | — |
| 2022-09-26 | 1.66 | $1.75 | — |
| 2022-09-23 | 1.67 | $1.75 | — |
| 2022-09-22 | 1.68 | $1.75 | — |
| 2022-09-21 | 1.70 | $1.75 | — |
| 2022-09-20 | 1.72 | $1.75 | — |
| 2022-09-19 | 1.76 | $1.75 | — |
| 2022-09-16 | 1.81 | $1.75 | — |
| 2022-09-15 | 1.87 | $1.75 | 500 |
| 2022-09-14 | 1.94 | $2.03 | — |
| 2022-09-13 | 1.95 | $2.03 | — |
| 2022-09-12 | 1.96 | $2.03 | — |
| 2022-09-09 | 1.98 | $2.03 | — |
| 2022-09-08 | 2.00 | $2.03 | 2200 |
| 2022-09-07 | 2.03 | $2.03 | — |
| 2022-09-06 | 2.07 | $2.03 | — |
| 2022-09-02 | 2.12 | $2.03 | — |
| 2022-09-01 | 2.19 | $2.03 | — |
| 2022-08-31 | 2.27 | $2.03 | 9166 |
| 2022-08-30 | 2.37 | $2.39 | — |
| 2022-08-29 | 2.39 | $2.39 | — |
| 2022-08-26 | 2.40 | $2.39 | — |
| 2022-08-25 | 2.42 | $2.39 | — |
| 2022-08-24 | 2.45 | $2.39 | — |
| 2022-08-23 | 2.48 | $2.39 | — |
| 2022-08-22 | 2.53 | $2.39 | — |
| 2022-08-19 | 2.58 | $2.39 | — |
| 2022-08-18 | 2.64 | $2.39 | 100 |
| 2022-08-17 | 2.72 | $2.73 | — |
| 2022-08-16 | 2.70 | $2.73 | — |
| 2022-08-15 | 2.69 | $2.73 | — |
| 2022-08-12 | 2.66 | $2.73 | 2500 |
| 2022-08-11 | 2.64 | $2.62 | 100 |
| 2022-08-10 | 2.64 | $2.62 | — |
| 2022-08-09 | 2.64 | $2.62 | — |
| 2022-08-08 | 2.64 | $2.62 | — |
| 2022-08-05 | 2.64 | $2.62 | — |
| 2022-08-04 | 2.64 | $2.62 | — |
| 2022-08-03 | 2.64 | $2.62 | — |
| 2022-08-02 | 2.64 | $2.62 | — |
| 2022-08-01 | 2.64 | $2.62 | — |
| 2022-07-29 | 2.64 | $2.62 | — |
| 2022-07-28 | 2.64 | $2.62 | — |
| 2022-07-27 | 2.64 | $2.62 | — |
| 2022-07-26 | 2.63 | $2.62 | — |
| 2022-07-25 | 2.63 | $2.62 | — |
| 2022-07-22 | 2.62 | $2.62 | — |
| 2022-07-21 | 2.62 | $2.62 | — |
| 2022-07-20 | 2.61 | $2.62 | 100 |
| 2022-07-19 | 2.60 | $2.62 | — |
| 2022-07-18 | 2.59 | $2.62 | — |
| 2022-07-15 | 2.57 | $2.62 | — |
| 2022-07-14 | 2.55 | $2.62 | — |
| 2022-07-13 | 2.53 | $2.62 | — |
| 2022-07-12 | 2.50 | $2.62 | — |
| 2022-07-11 | 2.47 | $2.62 | — |
| 2022-07-08 | 2.43 | $2.62 | — |
| 2022-07-07 | 2.38 | $2.62 | 4400 |
| 2022-07-06 | 2.33 | $2.38 | — |
| 2022-07-05 | 2.34 | $2.38 | — |
| 2022-07-01 | 2.36 | $2.38 | — |
| 2022-06-30 | 2.38 | $2.38 | — |
| 2022-06-29 | 2.41 | $2.38 | — |
| 2022-06-28 | 2.45 | $2.38 | — |
| 2022-06-27 | 2.50 | $2.38 | — |
| 2022-06-24 | 2.56 | $2.38 | — |
| 2022-06-23 | 2.63 | $2.38 | — |
| 2022-06-22 | 2.72 | $2.38 | 2000 |
| 2022-06-21 | 2.84 | $2.82 | — |
| 2022-06-17 | 2.83 | $2.82 | — |
| 2022-06-16 | 2.83 | $2.82 | — |
| 2022-06-15 | 2.83 | $2.82 | — |
| 2022-06-14 | 2.82 | $2.82 | — |
| 2022-06-13 | 2.82 | $2.82 | — |
| 2022-06-10 | 2.81 | $2.82 | — |
| 2022-06-09 | 2.80 | $2.82 | — |
| 2022-06-08 | 2.79 | $2.82 | — |
| 2022-06-07 | 2.77 | $2.82 | — |
| 2022-06-06 | 2.76 | $2.82 | 3000 |
| 2022-06-03 | 2.74 | $2.75 | — |
| 2022-06-02 | 2.73 | $2.75 | — |
| 2022-06-01 | 2.73 | $2.75 | — |
| 2022-05-31 | 2.73 | $2.75 | — |
| 2022-05-27 | 2.72 | $2.75 | — |
| 2022-05-26 | 2.72 | $2.75 | — |
| 2022-05-25 | 2.71 | $2.75 | — |
| 2022-05-24 | 2.71 | $2.75 | — |
| 2022-05-23 | 2.70 | $2.75 | — |
| 2022-05-20 | 2.70 | $2.75 | — |
| 2022-05-19 | 2.70 | $2.75 | — |
| 2022-05-18 | 2.69 | $2.75 | — |
| 2022-05-17 | 2.69 | $2.75 | — |
| 2022-05-16 | 2.68 | $2.75 | — |
| 2022-05-13 | 2.68 | $2.75 | — |
| 2022-05-12 | 2.68 | $2.75 | — |
| 2022-05-11 | 2.68 | $2.75 | — |
| 2022-05-10 | 2.68 | $2.75 | — |
| 2022-05-09 | 2.69 | $2.75 | — |
| 2022-05-06 | 2.69 | $2.75 | — |
| 2022-05-05 | 2.70 | $2.75 | — |
| 2022-05-04 | 2.72 | $2.75 | — |
| 2022-05-03 | 2.74 | $2.75 | — |
| 2022-05-02 | 2.77 | $2.75 | — |
| 2022-04-29 | 2.81 | $2.75 | 4000 |
| 2022-04-28 | 2.85 | $2.75 | 100 |
| 2022-04-27 | 2.91 | $2.92 | — |
| 2022-04-26 | 2.93 | $2.92 | — |
| 2022-04-25 | 2.95 | $2.92 | — |
| 2022-04-22 | 2.98 | $2.92 | — |
| 2022-04-21 | 3.02 | $2.92 | — |
| 2022-04-20 | 3.07 | $2.92 | 700 |
| 2022-04-19 | 3.13 | $2.92 | 2000 |
| 2022-04-18 | 3.20 | $3.19 | — |
| 2022-04-14 | 3.20 | $3.19 | — |
| 2022-04-13 | 3.20 | $3.19 | — |
| 2022-04-12 | 3.20 | $3.19 | — |
| 2022-04-11 | 3.21 | $3.19 | — |
| 2022-04-08 | 3.21 | $3.19 | — |
| 2022-04-07 | 3.21 | $3.19 | — |
| 2022-04-06 | 3.21 | $3.19 | — |
| 2022-04-05 | 3.21 | $3.19 | — |
| 2022-04-04 | 3.21 | $3.19 | — |
| 2022-04-01 | 3.21 | $3.19 | — |
| 2022-03-31 | 3.21 | $3.19 | — |
| 2022-03-30 | 3.21 | $3.19 | — |
| 2022-03-29 | 3.21 | $3.19 | — |
| 2022-03-28 | 3.21 | $3.19 | — |
| 2022-03-25 | 3.20 | $3.19 | — |
| 2022-03-24 | 3.20 | $3.19 | — |
| 2022-03-23 | 3.19 | $3.19 | — |
| 2022-03-22 | 3.18 | $3.19 | 100 |
| 2022-03-21 | 3.16 | $3.24 | — |
| 2022-03-18 | 3.13 | $3.24 | 100 |
| 2022-03-17 | 3.09 | $3.11 | — |
| 2022-03-16 | 3.08 | $3.11 | — |
| 2022-03-15 | 3.07 | $3.11 | — |
| 2022-03-14 | 3.06 | $3.11 | — |
| 2022-03-11 | 3.04 | $3.11 | 500 |
| 2022-03-10 | 3.02 | $2.99 | 9800 |
| 2022-03-09 | 3.04 | $2.90 | — |
| 2022-03-08 | 3.09 | $2.90 | 100 |
| 2022-03-07 | 3.14 | $3.17 | — |
| 2022-03-04 | 3.12 | $3.17 | — |
| 2022-03-03 | 3.10 | $3.17 | — |
| 2022-03-02 | 3.08 | $3.17 | 9800 |
| 2022-03-01 | 3.04 | $3.00 | — |
| 2022-02-28 | 3.06 | $3.00 | — |
| 2022-02-25 | 3.07 | $3.00 | 2000 |
| 2022-02-24 | 3.09 | $3.06 | — |
| 2022-02-23 | 3.09 | $3.06 | — |
| 2022-02-22 | 3.10 | $3.06 | — |
| 2022-02-18 | 3.10 | $3.20 | 5000 |
| 2022-02-17 | 3.06 | $3.20 | 200 |
| 2022-02-16 | 3.01 | $3.00 | — |
| 2022-02-15 | 3.01 | $3.00 | — |
| 2022-02-14 | 3.01 | $3.00 | — |
| 2022-02-11 | 3.02 | $3.00 | 500 |
| 2022-02-10 | 3.02 | $3.01 | — |
| 2022-02-09 | 3.02 | $3.01 | — |
| 2022-02-08 | 3.02 | $3.01 | — |
| 2022-02-07 | 3.02 | $3.01 | — |
| 2022-02-04 | 3.02 | $3.01 | — |
| 2022-02-03 | 3.02 | $3.01 | — |
| 2022-02-02 | 3.02 | $3.01 | — |
| 2022-02-01 | 3.02 | $3.01 | — |
| 2022-01-31 | 3.02 | $3.01 | — |
| 2022-01-28 | 3.02 | $3.01 | — |
| 2022-01-27 | 3.02 | $3.01 | — |
| 2022-01-26 | 3.02 | $3.01 | — |
| 2022-01-25 | 3.01 | $3.01 | — |
| 2022-01-24 | 3.01 | $3.01 | — |
| 2022-01-21 | 3.01 | $3.01 | — |
| 2022-01-20 | 3.00 | $3.01 | — |
| 2022-01-19 | 2.99 | $3.01 | — |
| 2022-01-18 | 2.98 | $3.01 | — |
| 2022-01-14 | 2.96 | $3.01 | — |
| 2022-01-13 | 2.95 | $3.01 | 900 |
| 2022-01-12 | 2.93 | $2.93 | — |
| 2022-01-11 | 2.93 | $2.93 | — |
| 2022-01-10 | 2.93 | $2.93 | — |
| 2022-01-07 | 2.93 | $2.93 | — |
| 2022-01-06 | 2.93 | $2.93 | — |
| 2022-01-05 | 2.93 | $2.93 | — |
| 2022-01-04 | 2.93 | $2.93 | — |
| 2022-01-03 | 2.93 | $2.93 | — |
| 2021-12-31 | 2.93 | $2.93 | — |
| 2021-12-30 | 2.93 | $2.93 | — |
| 2021-12-29 | 2.93 | $2.93 | — |
| 2021-12-28 | 2.93 | $2.93 | — |
| 2021-12-27 | 2.93 | $2.93 | — |
| 2021-12-23 | 2.93 | $2.93 | — |
| 2021-12-22 | 2.94 | $2.93 | — |
| 2021-12-21 | 2.94 | $2.93 | — |
| 2021-12-20 | 2.94 | $2.93 | 400 |
| 2021-12-17 | 2.95 | $2.95 | — |
| 2021-12-16 | 2.94 | $2.95 | — |
| 2021-12-15 | 2.94 | $2.95 | — |
| 2021-12-14 | 2.94 | $2.95 | 200 |
| 2021-12-13 | 2.93 | $2.91 | — |
| 2021-12-10 | 2.94 | $2.91 | — |
| 2021-12-09 | 2.95 | $2.91 | — |
| 2021-12-08 | 2.96 | $2.91 | 2400 |
| 2021-12-07 | 2.97 | $2.90 | — |
| 2021-12-06 | 2.99 | $2.90 | — |
| 2021-12-03 | 3.01 | $2.90 | — |
| 2021-12-02 | 3.03 | $2.90 | — |
| 2021-12-01 | 3.06 | $2.90 | 7000 |
| 2021-11-30 | 3.09 | $3.08 | — |
| 2021-11-29 | 3.08 | $3.08 | — |
| 2021-11-26 | 3.05 | $3.08 | — |
| 2021-11-24 | 3.02 | $3.08 | 100 |
| 2021-11-23 | 2.99 | $3.08 | — |
| 2021-11-22 | 2.94 | $3.08 | 1000 |
| 2021-11-19 | 2.89 | $2.86 | — |
| 2021-11-18 | 2.89 | $2.86 | — |
| 2021-11-17 | 2.89 | $2.86 | — |
| 2021-11-16 | 2.89 | $2.86 | — |
| 2021-11-15 | 2.89 | $2.86 | — |
| 2021-11-12 | 2.89 | $2.86 | — |
| 2021-11-11 | 2.89 | $2.86 | — |
| 2021-11-10 | 2.89 | $2.86 | — |
| 2021-11-09 | 2.89 | $2.86 | — |
| 2021-11-08 | 2.89 | $2.86 | — |
| 2021-11-05 | 2.89 | $2.86 | — |
| 2021-11-04 | 2.89 | $2.86 | — |
| 2021-11-03 | 2.88 | $2.86 | — |
| 2021-11-02 | 2.88 | $2.86 | — |
| 2021-11-01 | 2.87 | $2.86 | — |
| 2021-10-29 | 2.86 | $2.86 | — |
| 2021-10-28 | 2.85 | $2.86 | — |
| 2021-10-27 | 2.83 | $2.86 | — |
| 2021-10-26 | 2.81 | $2.86 | — |
| 2021-10-25 | 2.79 | $2.86 | — |
| 2021-10-22 | 2.76 | $2.86 | — |
| 2021-10-21 | 2.73 | $2.86 | 200 |
| 2021-10-20 | 2.69 | $2.72 | — |
| 2021-10-19 | 2.69 | $2.72 | — |
| 2021-10-18 | 2.69 | $2.72 | — |
| 2021-10-15 | 2.68 | $2.72 | — |
| 2021-10-14 | 2.68 | $2.72 | — |
| 2021-10-13 | 2.68 | $2.72 | — |
| 2021-10-12 | 2.69 | $2.72 | — |
| 2021-10-11 | 2.69 | $2.72 | — |
| 2021-10-08 | 2.70 | $2.72 | — |
| 2021-10-07 | 2.71 | $2.72 | — |
| 2021-10-06 | 2.72 | $2.72 | — |
| 2021-10-05 | 2.74 | $2.72 | — |
| 2021-10-04 | 2.77 | $2.72 | — |
| 2021-10-01 | 2.80 | $2.72 | — |
| 2021-09-30 | 2.84 | $2.72 | 1000 |
| 2021-09-29 | 2.89 | $2.92 | — |
| 2021-09-28 | 2.89 | $2.92 | — |
| 2021-09-27 | 2.90 | $2.92 | — |
| 2021-09-24 | 2.90 | $2.92 | — |
| 2021-09-23 | 2.91 | $2.92 | — |
| 2021-09-22 | 2.92 | $2.92 | — |
| 2021-09-21 | 2.94 | $2.92 | — |
| 2021-09-20 | 2.96 | $2.92 | 1000 |
| 2021-09-17 | 2.99 | $3.06 | — |
| 2021-09-16 | 2.98 | $3.06 | — |
| 2021-09-15 | 2.97 | $3.06 | — |
| 2021-09-14 | 2.96 | $3.06 | — |
| 2021-09-13 | 2.95 | $3.06 | — |
| 2021-09-10 | 2.94 | $3.06 | — |
| 2021-09-09 | 2.93 | $3.06 | — |
| 2021-09-08 | 2.92 | $3.06 | — |
| 2021-09-07 | 2.92 | $3.06 | — |
| 2021-09-03 | 2.91 | $3.06 | — |
| 2021-09-02 | 2.91 | $3.06 | — |
| 2021-09-01 | 2.91 | $3.06 | — |
| 2021-08-31 | 2.92 | $3.06 | — |
| 2021-08-30 | 2.94 | $3.06 | — |
| 2021-08-27 | 2.96 | $3.06 | — |
| 2021-08-26 | 2.99 | $3.06 | — |
| 2021-08-25 | 3.03 | $3.06 | — |
| 2021-08-24 | 3.08 | $3.06 | — |
| 2021-08-23 | 3.15 | $3.06 | — |
| 2021-08-20 | 3.25 | $3.06 | — |
| 2021-08-19 | 3.36 | $3.06 | — |
| 2021-08-18 | 3.50 | $3.06 | — |
| 2021-08-17 | 3.68 | $3.06 | 100 |
| 2021-08-16 | 3.90 | $3.90 | — |
| 2021-08-13 | 3.90 | $3.90 | — |
| 2021-08-12 | 3.90 | $3.90 | — |
| 2021-08-11 | 3.90 | $3.90 | — |
| 2021-08-10 | 3.90 | $3.90 | — |
| 2021-08-09 | 3.90 | $3.90 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
76.25
2024-06-04
Close Price
$1.82
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
39.71
Maximum
90.66
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-06-04 | 76.25 | $1.82 | — |
| 2024-06-03 | 76.25 | $1.82 | — |
| 2024-05-31 | 76.25 | $1.82 | — |
| 2024-05-30 | 76.25 | $1.82 | — |
| 2024-05-29 | 76.25 | $1.82 | 3700 |
| 2024-05-22 | 76.25 | $1.82 | 1300 |
| 2024-05-10 | 75.38 | $1.80 | 500 |
| 2024-05-07 | 76.71 | $1.81 | 1000 |
| 2024-05-02 | 76.71 | $1.81 | 3000 |
| 2024-04-18 | 75.54 | $1.78 | 200 |
| 2024-04-10 | 76.76 | $1.79 | 6275 |
| 2024-04-03 | 79.19 | $1.81 | 54000 |
| 2024-04-01 | 63.12 | $1.52 | 3000 |
| 2024-03-21 | 58.97 | $1.48 | 492 |
| 2024-03-14 | 60.59 | $1.49 | 7100 |
| 2024-03-12 | 60.59 | $1.49 | 5100 |
| 2024-02-27 | 62.13 | $1.50 | — |
| 2024-02-26 | 62.13 | $1.50 | — |
| 2024-02-23 | 62.13 | $1.50 | — |
| 2024-02-22 | 62.13 | $1.50 | — |
| 2024-02-21 | 62.13 | $1.50 | — |
| 2024-02-20 | 62.13 | $1.50 | — |
| 2024-02-16 | 62.13 | $1.50 | — |
| 2024-02-15 | 62.13 | $1.50 | 5000 |
| 2024-02-14 | 66.63 | $1.54 | — |
| 2024-02-13 | 66.63 | $1.54 | — |
| 2024-02-12 | 66.63 | $1.54 | 5000 |
| 2024-02-09 | 67.68 | $1.55 | 230 |
| 2024-02-08 | 67.68 | $1.55 | 14600 |
| 2024-02-07 | 70.69 | $1.58 | — |
| 2024-02-06 | 70.69 | $1.58 | 9100 |
| 2024-02-05 | 70.69 | $1.58 | 8800 |
| 2024-02-02 | 76.53 | $1.64 | 8900 |
| 2024-02-01 | 29.42 | $1.13 | — |
| 2024-01-31 | 29.42 | $1.13 | — |
| 2024-01-30 | 29.42 | $1.13 | — |
| 2024-01-29 | 29.42 | $1.13 | — |
| 2024-01-26 | 29.42 | $1.13 | — |
| 2024-01-25 | 29.42 | $1.13 | — |
| 2024-01-24 | 29.42 | $1.13 | — |
| 2024-01-23 | 29.42 | $1.13 | — |
| 2024-01-22 | 29.42 | $1.13 | 3400 |
| 2024-01-19 | 40.46 | $1.24 | — |
| 2024-01-18 | 40.46 | $1.24 | — |
| 2024-01-17 | 40.46 | $1.24 | — |
| 2024-01-16 | 40.46 | $1.24 | — |
| 2024-01-12 | 40.46 | $1.24 | — |
| 2024-01-11 | 40.46 | $1.24 | — |
| 2024-01-10 | 40.46 | $1.24 | — |
| 2024-01-09 | 40.46 | $1.24 | 5000 |
| 2024-01-08 | 53.88 | $1.35 | — |
| 2024-01-05 | 53.88 | $1.35 | — |
| 2024-01-04 | 53.88 | $1.35 | — |
| 2024-01-03 | 53.88 | $1.35 | — |
| 2024-01-02 | 53.88 | $1.35 | 1400 |
| 2023-12-29 | 53.88 | $1.35 | — |
| 2023-12-28 | 53.88 | $1.35 | — |
| 2023-12-27 | 53.88 | $1.35 | 100 |
| 2023-12-26 | 43.75 | $1.26 | — |
| 2023-12-22 | 43.75 | $1.26 | 1945 |
| 2023-12-21 | 43.75 | $1.26 | 620 |
| 2023-12-20 | 35.69 | $1.20 | — |
| 2023-12-19 | 35.69 | $1.20 | — |
| 2023-12-18 | 35.69 | $1.20 | — |
| 2023-12-15 | 35.69 | $1.20 | — |
| 2023-12-14 | 35.69 | $1.20 | 500 |
| 2023-12-13 | 35.69 | $1.20 | 12300 |
| 2023-12-12 | 38.38 | $1.24 | — |
| 2023-12-11 | 38.38 | $1.24 | — |
| 2023-12-08 | 38.38 | $1.24 | — |
| 2023-12-07 | 38.38 | $1.24 | — |
| 2023-12-06 | 38.38 | $1.24 | — |
| 2023-12-05 | 38.38 | $1.24 | 21700 |
| 2023-12-04 | 45.31 | $1.35 | 2000 |
| 2023-12-01 | 40.69 | $1.30 | 15000 |
| 2023-11-30 | 46.69 | $1.38 | 100 |
| 2023-11-29 | 43.73 | $1.35 | — |
| 2023-11-28 | 43.73 | $1.35 | 30000 |
| 2023-11-27 | 52.48 | $1.45 | 5100 |
| 2023-11-24 | 46.36 | $1.39 | 100 |
| 2023-11-22 | 35.92 | $1.31 | — |
| 2023-11-21 | 35.92 | $1.31 | — |
| 2023-11-20 | 35.92 | $1.31 | — |
| 2023-11-17 | 35.92 | $1.31 | — |
| 2023-11-16 | 35.92 | $1.31 | — |
| 2023-11-15 | 35.92 | $1.31 | 3100 |
| 2023-11-14 | 38.69 | $1.35 | — |
| 2023-11-13 | 38.69 | $1.35 | 5400 |
| 2023-11-10 | 47.84 | $1.46 | 6700 |
| 2023-11-09 | 48.84 | $1.47 | 1000 |
| 2023-11-08 | 59.44 | $1.56 | — |
| 2023-11-07 | 59.44 | $1.56 | — |
| 2023-11-06 | 59.44 | $1.56 | 100 |
| 2023-11-03 | 64.80 | $1.60 | — |
| 2023-11-02 | 64.80 | $1.60 | — |
| 2023-11-01 | 64.80 | $1.60 | — |
| 2023-10-31 | 64.80 | $1.60 | — |
| 2023-10-30 | 64.80 | $1.60 | — |
| 2023-10-27 | 64.80 | $1.60 | — |
| 2023-10-26 | 64.80 | $1.60 | — |
| 2023-10-25 | 64.80 | $1.60 | — |
| 2023-10-24 | 64.80 | $1.60 | — |
| 2023-10-23 | 64.80 | $1.60 | — |
| 2023-10-20 | 64.80 | $1.60 | — |
| 2023-10-19 | 64.80 | $1.60 | — |
| 2023-10-18 | 64.80 | $1.60 | — |
| 2023-10-17 | 64.80 | $1.60 | 400 |
| 2023-10-16 | 64.80 | $1.60 | 100 |
| 2023-10-13 | 86.46 | $1.84 | — |
| 2023-10-12 | 86.46 | $1.84 | — |
| 2023-10-11 | 86.46 | $1.84 | — |
| 2023-10-10 | 86.46 | $1.84 | — |
| 2023-10-09 | 86.46 | $1.84 | — |
| 2023-10-06 | 86.46 | $1.84 | — |
| 2023-10-05 | 86.46 | $1.84 | — |
| 2023-10-04 | 86.46 | $1.84 | 4200 |
| 2023-10-03 | 30.85 | $0.97 | — |
| 2023-10-02 | 30.85 | $0.97 | — |
| 2023-09-29 | 30.85 | $0.97 | — |
| 2023-09-28 | 30.85 | $0.97 | — |
| 2023-09-27 | 30.85 | $0.97 | — |
| 2023-09-26 | 30.85 | $0.97 | — |
| 2023-09-25 | 30.85 | $0.97 | — |
| 2023-09-22 | 30.85 | $0.97 | — |
| 2023-09-21 | 30.85 | $0.97 | — |
| 2023-09-20 | 30.85 | $0.97 | — |
| 2023-09-19 | 30.85 | $0.97 | — |
| 2023-09-18 | 30.85 | $0.97 | — |
| 2023-09-15 | 30.85 | $0.97 | — |
| 2023-09-14 | 30.85 | $0.97 | — |
| 2023-09-13 | 31.00 | $0.97 | 1000 |
| 2023-09-12 | 28.64 | $0.96 | 300 |
| 2023-09-11 | 11.36 | $0.87 | 2000 |
| 2023-09-08 | 14.90 | $0.96 | — |
| 2023-09-07 | 14.90 | $0.96 | — |
| 2023-09-06 | 15.11 | $0.96 | 5000 |
| 2023-09-05 | 13.99 | $0.96 | — |
| 2023-09-01 | 13.99 | $0.96 | 3000 |
| 2023-08-31 | 13.99 | $0.96 | — |
| 2023-08-30 | 13.99 | $0.96 | — |
| 2023-08-29 | 14.09 | $0.96 | 103 |
| 2023-08-28 | 18.67 | $1.07 | — |
| 2023-08-25 | 18.67 | $1.07 | — |
| 2023-08-24 | 18.67 | $1.07 | — |
| 2023-08-23 | 18.67 | $1.07 | — |
| 2023-08-22 | 18.67 | $1.07 | — |
| 2023-08-21 | 18.67 | $1.07 | — |
| 2023-08-18 | 18.67 | $1.07 | 900 |
| 2023-08-17 | 18.67 | $1.07 | 100 |
| 2023-08-16 | 23.39 | $1.17 | 100 |
| 2023-08-15 | 36.56 | $1.32 | — |
| 2023-08-14 | 36.56 | $1.32 | — |
| 2023-08-11 | 36.56 | $1.32 | — |
| 2023-08-10 | 36.56 | $1.32 | — |
| 2023-08-09 | 36.56 | $1.32 | — |
| 2023-07-31 | 36.56 | $1.32 | 37000 |
| 2023-07-28 | 18.59 | $1.24 | — |
| 2023-07-27 | 18.59 | $1.24 | — |
| 2023-07-26 | 18.59 | $1.24 | — |
| 2023-07-25 | 18.59 | $1.24 | — |
| 2023-07-24 | 18.59 | $1.24 | — |
| 2023-06-30 | 18.59 | $1.24 | 2000 |
| 2023-06-29 | 16.41 | $1.23 | 5000 |
| 2023-06-28 | 18.27 | $1.27 | 10100 |
| 2023-06-27 | 21.77 | $1.33 | — |
| 2023-06-26 | 21.77 | $1.33 | — |
| 2023-06-23 | 21.77 | $1.33 | — |
| 2023-06-22 | 21.77 | $1.33 | 100 |
| 2023-06-21 | 25.04 | $1.38 | 1990 |
| 2023-06-20 | 39.74 | $1.51 | — |
| 2023-06-16 | 39.74 | $1.51 | — |
| 2023-06-15 | 39.74 | $1.51 | — |
| 2023-06-14 | 39.74 | $1.51 | — |
| 2023-06-13 | 39.74 | $1.51 | 100 |
| 2023-06-12 | 50.28 | $1.57 | — |
| 2023-06-09 | 50.28 | $1.57 | 1000 |
| 2023-06-08 | 22.41 | $1.48 | — |
| 2023-06-07 | 22.41 | $1.48 | — |
| 2023-06-06 | 22.41 | $1.48 | 18000 |
| 2023-05-23 | 25.09 | $1.50 | 1645 |
| 2023-05-22 | 9.70 | $1.47 | — |
| 2023-05-19 | 9.70 | $1.47 | 10102 |
| 2023-05-18 | 3.75 | $1.46 | — |
| 2023-05-17 | 3.75 | $1.46 | — |
| 2023-05-16 | 3.75 | $1.46 | — |
| 2023-05-15 | 3.75 | $1.46 | — |
| 2023-05-12 | 3.75 | $1.46 | — |
| 2023-05-11 | 3.75 | $1.46 | — |
| 2023-05-10 | 3.75 | $1.46 | — |
| 2023-05-09 | 3.75 | $1.46 | — |
| 2023-05-08 | 3.75 | $1.46 | — |
| 2023-05-05 | 3.75 | $1.46 | — |
| 2023-05-04 | 3.75 | $1.46 | — |
| 2023-05-03 | 3.75 | $1.46 | — |
| 2023-05-02 | 3.75 | $1.46 | 100 |
| 2023-05-01 | 70.43 | $1.74 | — |
| 2023-04-28 | 70.43 | $1.74 | — |
| 2023-04-27 | 70.43 | $1.74 | — |
| 2023-04-26 | 70.43 | $1.74 | — |
| 2023-04-25 | 70.43 | $1.74 | — |
| 2023-04-24 | 70.43 | $1.74 | — |
| 2023-04-21 | 70.43 | $1.74 | — |
| 2023-04-20 | 70.43 | $1.74 | — |
| 2023-04-19 | 70.43 | $1.74 | — |
| 2023-04-18 | 70.43 | $1.74 | — |
| 2023-04-17 | 70.43 | $1.74 | — |
| 2023-04-14 | 70.43 | $1.74 | — |
| 2023-04-13 | 70.43 | $1.74 | — |
| 2023-04-12 | 70.43 | $1.74 | — |
| 2023-04-11 | 70.43 | $1.74 | — |
| 2023-04-10 | 70.43 | $1.74 | — |
| 2023-04-06 | 70.43 | $1.74 | — |
| 2023-04-05 | 70.43 | $1.74 | — |
| 2023-04-04 | 70.43 | $1.74 | — |
| 2023-04-03 | 70.43 | $1.74 | — |
| 2023-03-31 | 70.43 | $1.74 | — |
| 2023-03-30 | 70.43 | $1.74 | — |
| 2023-03-29 | 70.43 | $1.74 | — |
| 2023-03-28 | 70.43 | $1.74 | — |
| 2023-03-27 | 70.43 | $1.74 | — |
| 2023-03-24 | 70.43 | $1.74 | — |
| 2023-03-23 | 70.43 | $1.74 | — |
| 2023-03-22 | 70.43 | $1.74 | — |
| 2023-03-21 | 70.43 | $1.74 | — |
| 2023-03-20 | 70.43 | $1.74 | — |
| 2023-03-17 | 70.43 | $1.74 | — |
| 2023-03-16 | 70.43 | $1.74 | — |
| 2023-03-15 | 70.43 | $1.74 | — |
| 2023-03-14 | 70.43 | $1.74 | — |
| 2023-03-13 | 70.43 | $1.74 | — |
| 2023-03-10 | 70.43 | $1.74 | — |
| 2023-03-09 | 70.43 | $1.74 | — |
| 2023-03-08 | 70.43 | $1.74 | — |
| 2023-03-07 | 70.43 | $1.74 | — |
| 2023-03-06 | 70.43 | $1.74 | — |
| 2023-03-03 | 70.43 | $1.74 | — |
| 2023-03-02 | 70.43 | $1.74 | — |
| 2023-03-01 | 70.43 | $1.74 | — |
| 2023-02-28 | 70.43 | $1.74 | — |
| 2023-02-27 | 70.43 | $1.74 | — |
| 2023-02-24 | 70.43 | $1.74 | — |
| 2023-02-23 | 70.43 | $1.74 | — |
| 2023-02-22 | 70.43 | $1.74 | — |
| 2023-02-21 | 70.43 | $1.74 | — |
| 2023-02-17 | 70.43 | $1.74 | — |
| 2023-02-16 | 70.43 | $1.74 | — |
| 2023-02-15 | 70.43 | $1.74 | — |
| 2023-02-14 | 70.43 | $1.74 | — |
| 2023-02-13 | 70.43 | $1.74 | — |
| 2023-02-10 | 70.43 | $1.74 | — |
| 2023-02-09 | 70.43 | $1.74 | 117 |
| 2023-02-08 | 65.47 | $1.70 | — |
| 2023-02-07 | 65.47 | $1.70 | — |
| 2023-02-06 | 65.47 | $1.70 | 12500 |
| 2023-02-03 | 67.91 | $1.71 | — |
| 2023-02-02 | 67.91 | $1.71 | — |
| 2023-02-01 | 67.91 | $1.71 | — |
| 2023-01-31 | 67.91 | $1.71 | — |
| 2023-01-30 | 67.91 | $1.71 | — |
| 2023-01-27 | 67.91 | $1.71 | 100 |
| 2023-01-26 | 54.06 | $1.60 | — |
| 2023-01-25 | 54.06 | $1.60 | — |
| 2023-01-24 | 54.06 | $1.60 | — |
| 2023-01-23 | 54.06 | $1.60 | — |
| 2023-01-20 | 54.06 | $1.60 | — |
| 2023-01-19 | 54.06 | $1.60 | — |
| 2023-01-18 | 54.06 | $1.60 | — |
| 2023-01-17 | 54.06 | $1.60 | — |
| 2023-01-13 | 54.06 | $1.60 | — |
| 2023-01-12 | 54.06 | $1.60 | 9700 |
| 2023-01-11 | 55.36 | $1.61 | — |
| 2023-01-10 | 55.36 | $1.61 | 9650 |
| 2023-01-09 | 53.33 | $1.59 | — |
| 2023-01-06 | 53.33 | $1.59 | 12450 |
| 2023-01-05 | 28.41 | $1.42 | — |
| 2023-01-04 | 28.41 | $1.42 | — |
| 2023-01-03 | 28.41 | $1.42 | 1400 |
| 2022-12-30 | 14.61 | $1.36 | — |
| 2022-12-29 | 14.61 | $1.36 | — |
| 2022-12-28 | 14.61 | $1.36 | 4000 |
| 2022-12-27 | 18.10 | $1.43 | — |
| 2022-12-23 | 18.10 | $1.43 | — |
| 2022-12-22 | 18.10 | $1.43 | 200 |
| 2022-12-21 | 40.76 | $1.62 | — |
| 2022-12-20 | 40.76 | $1.62 | — |
| 2022-12-19 | 40.76 | $1.62 | — |
| 2022-12-16 | 40.76 | $1.62 | — |
| 2022-12-15 | 40.76 | $1.62 | — |
| 2022-12-14 | 40.76 | $1.62 | — |
| 2022-12-13 | 40.76 | $1.62 | — |
| 2022-12-12 | 40.76 | $1.62 | — |
| 2022-12-09 | 40.76 | $1.62 | — |
| 2022-12-08 | 40.76 | $1.62 | — |
| 2022-12-07 | 40.76 | $1.62 | — |
| 2022-12-06 | 40.76 | $1.62 | — |
| 2022-12-05 | 40.76 | $1.62 | 5000 |
| 2022-12-02 | 51.14 | $1.68 | — |
| 2022-12-01 | 51.14 | $1.68 | 23800 |
| 2022-11-30 | 25.45 | $1.59 | — |
| 2022-11-29 | 25.45 | $1.59 | — |
| 2022-11-28 | 25.45 | $1.59 | — |
| 2022-11-25 | 25.45 | $1.59 | — |
| 2022-11-23 | 25.45 | $1.59 | — |
| 2022-11-22 | 25.45 | $1.59 | — |
| 2022-11-21 | 25.45 | $1.59 | 100 |
| 2022-11-18 | 25.45 | $1.59 | — |
| 2022-11-17 | 25.45 | $1.59 | — |
| 2022-11-16 | 25.45 | $1.59 | — |
| 2022-11-15 | 25.05 | $1.59 | 101 |
| 2022-11-14 | 2.81 | $1.52 | — |
| 2022-11-11 | 2.81 | $1.52 | — |
| 2022-11-10 | 2.81 | $1.52 | — |
| 2022-11-09 | 2.81 | $1.52 | — |
| 2022-11-08 | 2.81 | $1.52 | — |
| 2022-11-07 | 2.81 | $1.52 | — |
| 2022-11-04 | 2.81 | $1.52 | — |
| 2022-11-03 | 2.81 | $1.52 | 2000 |
| 2022-11-02 | 8.30 | $1.75 | — |
| 2022-11-01 | 8.30 | $1.75 | — |
| 2022-10-31 | 8.30 | $1.75 | — |
| 2022-10-28 | 8.30 | $1.75 | — |
| 2022-10-27 | 8.30 | $1.75 | — |
| 2022-10-26 | 8.30 | $1.75 | — |
| 2022-10-25 | 8.30 | $1.75 | — |
| 2022-10-24 | 8.30 | $1.75 | — |
| 2022-10-21 | 8.30 | $1.75 | — |
| 2022-10-20 | 8.30 | $1.75 | — |
| 2022-10-19 | 8.30 | $1.75 | — |
| 2022-10-18 | 8.30 | $1.75 | — |
| 2022-10-17 | 8.30 | $1.75 | — |
| 2022-10-14 | 8.30 | $1.75 | — |
| 2022-10-13 | 8.30 | $1.75 | — |
| 2022-10-12 | 8.30 | $1.75 | — |
| 2022-10-11 | 8.30 | $1.75 | — |
| 2022-10-10 | 8.30 | $1.75 | — |
| 2022-10-07 | 8.30 | $1.75 | — |
| 2022-10-06 | 8.30 | $1.75 | — |
| 2022-10-05 | 8.30 | $1.75 | — |
| 2022-10-04 | 8.30 | $1.75 | — |
| 2022-10-03 | 8.30 | $1.75 | — |
| 2022-09-30 | 8.30 | $1.75 | — |
| 2022-09-29 | 8.30 | $1.75 | — |
| 2022-09-28 | 8.30 | $1.75 | — |
| 2022-09-27 | 8.30 | $1.75 | — |
| 2022-09-26 | 8.30 | $1.75 | — |
| 2022-09-23 | 8.30 | $1.75 | — |
| 2022-09-22 | 8.30 | $1.75 | — |
| 2022-09-21 | 8.30 | $1.75 | — |
| 2022-09-20 | 8.30 | $1.75 | — |
| 2022-09-19 | 8.30 | $1.75 | — |
| 2022-09-16 | 8.30 | $1.75 | — |
| 2022-09-15 | 8.30 | $1.75 | 500 |
| 2022-09-14 | 13.70 | $2.03 | — |
| 2022-09-13 | 13.70 | $2.03 | — |
| 2022-09-12 | 13.70 | $2.03 | — |
| 2022-09-09 | 13.70 | $2.03 | — |
| 2022-09-08 | 13.70 | $2.03 | 2200 |
| 2022-09-07 | 13.70 | $2.03 | — |
| 2022-09-06 | 13.70 | $2.03 | — |
| 2022-09-02 | 13.70 | $2.03 | — |
| 2022-09-01 | 13.70 | $2.03 | — |
| 2022-08-31 | 13.19 | $2.03 | 9166 |
| 2022-08-30 | 26.92 | $2.39 | — |
| 2022-08-29 | 26.92 | $2.39 | — |
| 2022-08-26 | 26.92 | $2.39 | — |
| 2022-08-25 | 26.92 | $2.39 | — |
| 2022-08-24 | 26.92 | $2.39 | — |
| 2022-08-23 | 26.92 | $2.39 | — |
| 2022-08-22 | 26.92 | $2.39 | — |
| 2022-08-19 | 26.92 | $2.39 | — |
| 2022-08-18 | 26.92 | $2.39 | 100 |
| 2022-08-17 | 69.46 | $2.73 | — |
| 2022-08-16 | 69.46 | $2.73 | — |
| 2022-08-15 | 69.46 | $2.73 | — |
| 2022-08-12 | 68.88 | $2.73 | 2500 |
| 2022-08-11 | 47.57 | $2.62 | 100 |
| 2022-08-10 | 47.57 | $2.62 | — |
| 2022-08-09 | 47.57 | $2.62 | — |
| 2022-08-08 | 47.57 | $2.62 | — |
| 2022-08-05 | 47.57 | $2.62 | — |
| 2022-08-04 | 47.57 | $2.62 | — |
| 2022-08-03 | 47.57 | $2.62 | — |
| 2022-08-02 | 47.57 | $2.62 | — |
| 2022-08-01 | 47.57 | $2.62 | — |
| 2022-07-29 | 47.57 | $2.62 | — |
| 2022-07-28 | 47.57 | $2.62 | — |
| 2022-07-27 | 47.57 | $2.62 | — |
| 2022-07-26 | 47.57 | $2.62 | — |
| 2022-07-25 | 47.57 | $2.62 | — |
| 2022-07-22 | 47.57 | $2.62 | — |
| 2022-07-21 | 47.57 | $2.62 | — |
| 2022-07-20 | 47.57 | $2.62 | 100 |
| 2022-07-19 | 47.57 | $2.62 | — |
| 2022-07-18 | 47.57 | $2.62 | — |
| 2022-07-15 | 47.57 | $2.62 | — |
| 2022-07-14 | 47.57 | $2.62 | — |
| 2022-07-13 | 47.57 | $2.62 | — |
| 2022-07-12 | 47.57 | $2.62 | — |
| 2022-07-11 | 47.57 | $2.62 | — |
| 2022-07-08 | 47.57 | $2.62 | — |
| 2022-07-07 | 47.10 | $2.62 | 4400 |
| 2022-07-06 | 10.91 | $2.38 | — |
| 2022-07-05 | 10.91 | $2.38 | — |
| 2022-07-01 | 10.91 | $2.38 | — |
| 2022-06-30 | 10.91 | $2.38 | — |
| 2022-06-29 | 10.91 | $2.38 | — |
| 2022-06-28 | 10.91 | $2.38 | — |
| 2022-06-27 | 10.91 | $2.38 | — |
| 2022-06-24 | 10.91 | $2.38 | — |
| 2022-06-23 | 10.91 | $2.38 | — |
| 2022-06-22 | 10.08 | $2.38 | 2000 |
| 2022-06-21 | 46.40 | $2.82 | — |
| 2022-06-17 | 46.40 | $2.82 | — |
| 2022-06-16 | 46.40 | $2.82 | — |
| 2022-06-15 | 46.40 | $2.82 | — |
| 2022-06-14 | 46.40 | $2.82 | — |
| 2022-06-13 | 46.40 | $2.82 | — |
| 2022-06-10 | 46.40 | $2.82 | — |
| 2022-06-09 | 46.40 | $2.82 | — |
| 2022-06-08 | 46.40 | $2.82 | — |
| 2022-06-07 | 46.40 | $2.82 | — |
| 2022-06-06 | 46.40 | $2.82 | 3000 |
| 2022-06-03 | 20.92 | $2.75 | — |
| 2022-06-02 | 20.92 | $2.75 | — |
| 2022-06-01 | 20.92 | $2.75 | — |
| 2022-05-31 | 20.92 | $2.75 | — |
| 2022-05-27 | 20.92 | $2.75 | — |
| 2022-05-26 | 20.92 | $2.75 | — |
| 2022-05-25 | 20.92 | $2.75 | — |
| 2022-05-24 | 20.92 | $2.75 | — |
| 2022-05-23 | 20.92 | $2.75 | — |
| 2022-05-20 | 20.92 | $2.75 | — |
| 2022-05-19 | 20.92 | $2.75 | — |
| 2022-05-18 | 20.92 | $2.75 | — |
| 2022-05-17 | 20.92 | $2.75 | — |
| 2022-05-16 | 20.92 | $2.75 | — |
| 2022-05-13 | 20.92 | $2.75 | — |
| 2022-05-12 | 20.92 | $2.75 | — |
| 2022-05-11 | 20.92 | $2.75 | — |
| 2022-05-10 | 20.92 | $2.75 | — |
| 2022-05-09 | 20.92 | $2.75 | — |
| 2022-05-06 | 20.92 | $2.75 | — |
| 2022-05-05 | 20.92 | $2.75 | — |
| 2022-05-04 | 20.92 | $2.75 | — |
| 2022-05-03 | 20.92 | $2.75 | — |
| 2022-05-02 | 20.92 | $2.75 | — |
| 2022-04-29 | 20.13 | $2.75 | 4000 |
| 2022-04-28 | 20.32 | $2.75 | 100 |
| 2022-04-27 | 29.46 | $2.92 | — |
| 2022-04-26 | 29.46 | $2.92 | — |
| 2022-04-25 | 29.46 | $2.92 | — |
| 2022-04-22 | 29.46 | $2.92 | — |
| 2022-04-21 | 29.46 | $2.92 | — |
| 2022-04-20 | 29.46 | $2.92 | 700 |
| 2022-04-19 | 29.46 | $2.92 | 2000 |
| 2022-04-18 | 58.79 | $3.19 | — |
| 2022-04-14 | 58.79 | $3.19 | — |
| 2022-04-13 | 58.79 | $3.19 | — |
| 2022-04-12 | 58.79 | $3.19 | — |
| 2022-04-11 | 58.79 | $3.19 | — |
| 2022-04-08 | 58.79 | $3.19 | — |
| 2022-04-07 | 58.79 | $3.19 | — |
| 2022-04-06 | 58.79 | $3.19 | — |
| 2022-04-05 | 58.79 | $3.19 | — |
| 2022-04-04 | 58.79 | $3.19 | — |
| 2022-04-01 | 58.79 | $3.19 | — |
| 2022-03-31 | 58.79 | $3.19 | — |
| 2022-03-30 | 58.79 | $3.19 | — |
| 2022-03-29 | 58.79 | $3.19 | — |
| 2022-03-28 | 58.79 | $3.19 | — |
| 2022-03-25 | 58.79 | $3.19 | — |
| 2022-03-24 | 58.79 | $3.19 | — |
| 2022-03-23 | 58.79 | $3.19 | — |
| 2022-03-22 | 58.79 | $3.19 | 100 |
| 2022-03-21 | 63.19 | $3.24 | — |
| 2022-03-18 | 63.19 | $3.24 | 100 |
| 2022-03-17 | 55.36 | $3.11 | — |
| 2022-03-16 | 55.36 | $3.11 | — |
| 2022-03-15 | 55.36 | $3.11 | — |
| 2022-03-14 | 55.36 | $3.11 | — |
| 2022-03-11 | 55.36 | $3.11 | 500 |
| 2022-03-10 | 47.35 | $2.99 | 9800 |
| 2022-03-09 | 39.64 | $2.90 | — |
| 2022-03-08 | 39.64 | $2.90 | 100 |
| 2022-03-07 | 65.69 | $3.17 | — |
| 2022-03-04 | 65.69 | $3.17 | — |
| 2022-03-03 | 65.69 | $3.17 | — |
| 2022-03-02 | 65.69 | $3.17 | 9800 |
| 2022-03-01 | 48.26 | $3.00 | — |
| 2022-02-28 | 48.26 | $3.00 | — |
| 2022-02-25 | 48.52 | $3.00 | 2000 |
| 2022-02-24 | 57.04 | $3.06 | — |
| 2022-02-23 | 57.04 | $3.06 | — |
| 2022-02-22 | 57.04 | $3.06 | — |
| 2022-02-18 | 90.66 | $3.20 | 5000 |
| 2022-02-17 | 90.55 | $3.20 | 200 |
| 2022-02-16 | 61.72 | $3.00 | — |
| 2022-02-15 | 61.72 | $3.00 | — |
| 2022-02-14 | 61.72 | $3.00 | — |
| 2022-02-11 | 61.72 | $3.00 | 500 |
| 2022-02-10 | 70.48 | $3.01 | — |
| 2022-02-09 | 70.48 | $3.01 | — |
| 2022-02-08 | 70.48 | $3.01 | — |
| 2022-02-07 | 70.48 | $3.01 | — |
| 2022-02-04 | 70.48 | $3.01 | — |
| 2022-02-03 | 70.48 | $3.01 | — |
| 2022-02-02 | 70.48 | $3.01 | — |
| 2022-02-01 | 70.48 | $3.01 | — |
| 2022-01-31 | 70.48 | $3.01 | — |
| 2022-01-28 | 70.48 | $3.01 | — |
| 2022-01-27 | 70.48 | $3.01 | — |
| 2022-01-26 | 70.48 | $3.01 | — |
| 2022-01-25 | 70.48 | $3.01 | — |
| 2022-01-24 | 70.48 | $3.01 | — |
| 2022-01-21 | 70.48 | $3.01 | — |
| 2022-01-20 | 70.48 | $3.01 | — |
| 2022-01-19 | 70.48 | $3.01 | — |
| 2022-01-18 | 70.48 | $3.01 | — |
| 2022-01-14 | 70.48 | $3.01 | — |
| 2022-01-13 | 69.67 | $3.01 | 900 |
| 2022-01-12 | 50.10 | $2.93 | — |
| 2022-01-11 | 50.10 | $2.93 | — |
| 2022-01-10 | 50.10 | $2.93 | — |
| 2022-01-07 | 50.10 | $2.93 | — |
| 2022-01-06 | 50.10 | $2.93 | — |
| 2022-01-05 | 50.10 | $2.93 | — |
| 2022-01-04 | 50.10 | $2.93 | — |
| 2022-01-03 | 50.10 | $2.93 | — |
| 2021-12-31 | 50.10 | $2.93 | — |
| 2021-12-30 | 50.10 | $2.93 | — |
| 2021-12-29 | 50.10 | $2.93 | — |
| 2021-12-28 | 50.10 | $2.93 | — |
| 2021-12-27 | 50.10 | $2.93 | — |
| 2021-12-23 | 50.10 | $2.93 | — |
| 2021-12-22 | 50.10 | $2.93 | — |
| 2021-12-21 | 50.10 | $2.93 | — |
| 2021-12-20 | 50.10 | $2.93 | 400 |
| 2021-12-17 | 53.98 | $2.95 | — |
| 2021-12-16 | 53.98 | $2.95 | — |
| 2021-12-15 | 53.98 | $2.95 | — |
| 2021-12-14 | 53.98 | $2.95 | 200 |
| 2021-12-13 | 47.34 | $2.91 | — |
| 2021-12-10 | 47.34 | $2.91 | — |
| 2021-12-09 | 47.34 | $2.91 | — |
| 2021-12-08 | 47.34 | $2.91 | 2400 |
| 2021-12-07 | 45.74 | $2.90 | — |
| 2021-12-06 | 45.74 | $2.90 | — |
| 2021-12-03 | 45.74 | $2.90 | — |
| 2021-12-02 | 45.74 | $2.90 | — |
| 2021-12-01 | 45.74 | $2.90 | 7000 |
| 2021-11-30 | 79.16 | $3.08 | — |
| 2021-11-29 | 79.16 | $3.08 | — |
| 2021-11-26 | 79.16 | $3.08 | — |
| 2021-11-24 | 79.16 | $3.08 | 100 |
| 2021-11-23 | 79.16 | $3.08 | — |
| 2021-11-22 | 79.16 | $3.08 | 1000 |
| 2021-11-19 | 39.34 | $2.86 | — |
| 2021-11-18 | 39.34 | $2.86 | — |
| 2021-11-17 | 39.34 | $2.86 | — |
| 2021-11-16 | 39.34 | $2.86 | — |
| 2021-11-15 | 39.34 | $2.86 | — |
| 2021-11-12 | 39.34 | $2.86 | — |
| 2021-11-11 | 39.34 | $2.86 | — |
| 2021-11-10 | 39.34 | $2.86 | — |
| 2021-11-09 | 39.34 | $2.86 | — |
| 2021-11-08 | 39.34 | $2.86 | — |
| 2021-11-05 | 39.34 | $2.86 | — |
| 2021-11-04 | 39.34 | $2.86 | — |
| 2021-11-03 | 39.34 | $2.86 | — |
| 2021-11-02 | 39.34 | $2.86 | — |
| 2021-11-01 | 39.34 | $2.86 | — |
| 2021-10-29 | 39.34 | $2.86 | — |
| 2021-10-28 | 39.34 | $2.86 | — |
| 2021-10-27 | 39.34 | $2.86 | — |
| 2021-10-26 | 39.34 | $2.86 | — |
| 2021-10-25 | 39.34 | $2.86 | — |
| 2021-10-22 | 39.34 | $2.86 | — |
| 2021-10-21 | 39.34 | $2.86 | 200 |
| 2021-10-20 | 0.00 | $2.72 | — |
| 2021-10-19 | 0.00 | $2.72 | — |
| 2021-10-18 | 0.00 | $2.72 | — |
| 2021-10-15 | 0.00 | $2.72 | — |
| 2021-10-14 | 0.00 | $2.72 | — |
| 2021-10-13 | 0.00 | $2.72 | — |
| 2021-10-12 | 0.00 | $2.72 | — |
| 2021-10-11 | 0.00 | $2.72 | — |
| 2021-10-08 | 0.00 | $2.72 | — |
| 2021-10-07 | 0.00 | $2.72 | — |
| 2021-10-06 | 0.00 | $2.72 | — |
| 2021-10-05 | 0.00 | $2.72 | — |
| 2021-10-04 | 0.00 | $2.72 | — |
| 2021-10-01 | 0.00 | $2.72 | — |
| 2021-09-30 | 0.00 | $2.72 | 1000 |
| 2021-09-29 | 0.00 | $2.92 | — |
| 2021-09-28 | 0.00 | $2.92 | — |
| 2021-09-27 | 0.00 | $2.92 | — |
| 2021-09-24 | 0.00 | $2.92 | — |
| 2021-09-23 | 0.00 | $2.92 | — |
| 2021-09-22 | 0.00 | $2.92 | — |
| 2021-09-21 | 0.00 | $2.92 | — |
| 2021-09-20 | 0.00 | $2.92 | 1000 |
| 2021-09-17 | 0.00 | $3.06 | — |
| 2021-09-16 | 0.00 | $3.06 | — |
| 2021-09-15 | 0.00 | $3.06 | — |
| 2021-09-14 | 0.00 | $3.06 | — |
| 2021-09-13 | 0.00 | $3.06 | — |
| 2021-09-10 | 0.00 | $3.06 | — |
| 2021-09-09 | 0.00 | $3.06 | — |
| 2021-09-08 | 0.00 | $3.06 | — |
| 2021-09-07 | 0.00 | $3.06 | — |
| 2021-09-03 | 0.00 | $3.06 | — |
| 2021-09-02 | 0.00 | $3.06 | — |
| 2021-09-01 | 0.00 | $3.06 | — |
| 2021-08-31 | 0.00 | $3.06 | — |
| 2021-08-30 | 0.00 | $3.06 | — |
| 2021-08-27 | 0.00 | $3.06 | — |
| 2021-08-26 | 0.00 | $3.06 | — |
| 2021-08-25 | 0.00 | $3.06 | — |
| 2021-08-24 | 0.00 | $3.06 | — |
| 2021-08-23 | 0.00 | $3.06 | — |
| 2021-08-20 | 0.00 | $3.06 | — |
| 2021-08-19 | 0.00 | $3.06 | — |
| 2021-08-18 | 0.00 | $3.06 | — |
| 2021-08-17 | 0.00 | $3.06 | 100 |
| 2021-08-16 | 0.00 | $3.90 | — |
| 2021-08-13 | 0.00 | $3.90 | — |
| 2021-08-12 | 0.00 | $3.90 | — |
| 2021-08-11 | 0.00 | $3.90 | — |
| 2021-08-10 | 0.00 | $3.90 | — |
| 2021-08-09 | 0.00 | $3.90 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2024-06-04
Close Price
$1.82
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.96
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-06-04 | 0.00 | $1.82 | — |
| 2024-06-03 | 0.00 | $1.82 | — |
| 2024-05-31 | 0.00 | $1.82 | — |
| 2024-05-30 | 0.00 | $1.82 | — |
| 2024-05-29 | 0.00 | $1.82 | 3700 |
| 2024-05-22 | 0.00 | $1.82 | 1300 |
| 2024-05-10 | -5.88 | $1.80 | 500 |
| 2024-05-07 | -2.94 | $1.81 | 1000 |
| 2024-05-02 | -2.94 | $1.81 | 3000 |
| 2024-04-18 | -11.76 | $1.78 | 200 |
| 2024-04-10 | -8.82 | $1.79 | 6275 |
| 2024-04-03 | -2.94 | $1.81 | 54000 |
| 2024-04-01 | -60.00 | $1.52 | 3000 |
| 2024-03-21 | -100.00 | $1.48 | 492 |
| 2024-03-14 | -29.41 | $1.49 | 7100 |
| 2024-03-12 | -29.41 | $1.49 | 5100 |
| 2024-02-27 | -27.45 | $1.50 | — |
| 2024-02-26 | -27.45 | $1.50 | — |
| 2024-02-23 | -27.45 | $1.50 | — |
| 2024-02-22 | -27.45 | $1.50 | — |
| 2024-02-21 | -27.45 | $1.50 | — |
| 2024-02-20 | -27.45 | $1.50 | — |
| 2024-02-16 | -27.45 | $1.50 | — |
| 2024-02-15 | -27.45 | $1.50 | 5000 |
| 2024-02-14 | -19.61 | $1.54 | — |
| 2024-02-13 | -19.61 | $1.54 | — |
| 2024-02-12 | -19.61 | $1.54 | 5000 |
| 2024-02-09 | -17.65 | $1.55 | 230 |
| 2024-02-08 | -17.65 | $1.55 | 14600 |
| 2024-02-07 | -11.76 | $1.58 | — |
| 2024-02-06 | -11.76 | $1.58 | 9100 |
| 2024-02-05 | -11.76 | $1.58 | 8800 |
| 2024-02-02 | 0.00 | $1.64 | 8900 |
| 2024-02-01 | -100.00 | $1.13 | — |
| 2024-01-31 | -100.00 | $1.13 | — |
| 2024-01-30 | -100.00 | $1.13 | — |
| 2024-01-29 | -100.00 | $1.13 | — |
| 2024-01-26 | -100.00 | $1.13 | — |
| 2024-01-25 | -100.00 | $1.13 | — |
| 2024-01-24 | -100.00 | $1.13 | — |
| 2024-01-23 | -100.00 | $1.13 | — |
| 2024-01-22 | -100.00 | $1.13 | 3400 |
| 2024-01-19 | -73.33 | $1.24 | — |
| 2024-01-18 | -73.33 | $1.24 | — |
| 2024-01-17 | -73.33 | $1.24 | — |
| 2024-01-16 | -73.33 | $1.24 | — |
| 2024-01-12 | -73.33 | $1.24 | — |
| 2024-01-11 | -55.00 | $1.24 | — |
| 2024-01-10 | -55.00 | $1.24 | — |
| 2024-01-09 | -55.00 | $1.24 | 5000 |
| 2024-01-08 | 0.00 | $1.35 | — |
| 2024-01-05 | 0.00 | $1.35 | — |
| 2024-01-04 | 0.00 | $1.35 | — |
| 2024-01-03 | 0.00 | $1.35 | — |
| 2024-01-02 | 0.00 | $1.35 | 1400 |
| 2023-12-29 | -9.09 | $1.35 | — |
| 2023-12-28 | -13.04 | $1.35 | — |
| 2023-12-27 | -13.04 | $1.35 | 100 |
| 2023-12-26 | -67.65 | $1.26 | — |
| 2023-12-22 | -67.65 | $1.26 | 1945 |
| 2023-12-21 | -67.65 | $1.26 | 620 |
| 2023-12-20 | -85.29 | $1.20 | — |
| 2023-12-19 | -85.29 | $1.20 | — |
| 2023-12-18 | -85.29 | $1.20 | — |
| 2023-12-15 | -85.29 | $1.20 | — |
| 2023-12-14 | -85.29 | $1.20 | 500 |
| 2023-12-13 | -85.29 | $1.20 | 12300 |
| 2023-12-12 | -83.33 | $1.24 | — |
| 2023-12-11 | -83.33 | $1.24 | — |
| 2023-12-08 | -83.33 | $1.24 | — |
| 2023-12-07 | -83.33 | $1.24 | — |
| 2023-12-06 | -86.49 | $1.24 | — |
| 2023-12-05 | -86.49 | $1.24 | 21700 |
| 2023-12-04 | -80.77 | $1.35 | 2000 |
| 2023-12-01 | -100.00 | $1.30 | 15000 |
| 2023-11-30 | -75.86 | $1.38 | 100 |
| 2023-11-29 | -86.21 | $1.35 | — |
| 2023-11-28 | -86.21 | $1.35 | 30000 |
| 2023-11-27 | -51.72 | $1.45 | 5100 |
| 2023-11-24 | -72.41 | $1.39 | 100 |
| 2023-11-22 | -100.00 | $1.31 | — |
| 2023-11-21 | -100.00 | $1.31 | — |
| 2023-11-20 | -100.00 | $1.31 | — |
| 2023-11-17 | -100.00 | $1.31 | — |
| 2023-11-16 | -100.00 | $1.31 | — |
| 2023-11-15 | -100.00 | $1.31 | 3100 |
| 2023-11-14 | -100.00 | $1.35 | — |
| 2023-11-13 | -100.00 | $1.35 | 5400 |
| 2023-11-10 | -87.50 | $1.46 | 6700 |
| 2023-11-09 | -100.00 | $1.47 | 1000 |
| 2023-11-08 | -100.00 | $1.56 | — |
| 2023-11-07 | -100.00 | $1.56 | — |
| 2023-11-06 | -100.00 | $1.56 | 100 |
| 2023-11-03 | -100.00 | $1.60 | — |
| 2023-11-02 | -100.00 | $1.60 | — |
| 2023-11-01 | -100.00 | $1.60 | — |
| 2023-10-31 | -52.17 | $1.60 | — |
| 2023-10-30 | -27.59 | $1.60 | — |
| 2023-10-27 | -27.59 | $1.60 | — |
| 2023-10-26 | -27.59 | $1.60 | — |
| 2023-10-25 | -27.59 | $1.60 | — |
| 2023-10-24 | -27.59 | $1.60 | — |
| 2023-10-23 | -27.59 | $1.60 | — |
| 2023-10-20 | -27.59 | $1.60 | — |
| 2023-10-19 | -27.59 | $1.60 | — |
| 2023-10-18 | -27.59 | $1.60 | — |
| 2023-10-17 | -27.59 | $1.60 | 400 |
| 2023-10-16 | -27.59 | $1.60 | 100 |
| 2023-10-13 | 0.00 | $1.84 | — |
| 2023-10-12 | 0.00 | $1.84 | — |
| 2023-10-11 | 0.00 | $1.84 | — |
| 2023-10-10 | 0.00 | $1.84 | — |
| 2023-10-09 | 0.00 | $1.84 | — |
| 2023-10-06 | 0.00 | $1.84 | — |
| 2023-10-05 | 0.00 | $1.84 | — |
| 2023-10-04 | 0.00 | $1.84 | 4200 |
| 2023-10-03 | -1.90 | $0.97 | — |
| 2023-10-02 | -1.90 | $0.97 | — |
| 2023-09-29 | -1.90 | $0.97 | — |
| 2023-09-28 | -1.90 | $0.97 | — |
| 2023-09-27 | -1.90 | $0.97 | — |
| 2023-09-26 | -1.90 | $0.97 | — |
| 2023-09-25 | -49.19 | $0.97 | — |
| 2023-09-22 | -49.19 | $0.97 | — |
| 2023-09-21 | -49.19 | $0.97 | — |
| 2023-09-20 | -49.19 | $0.97 | — |
| 2023-09-19 | -49.19 | $0.97 | — |
| 2023-09-18 | -49.19 | $0.97 | — |
| 2023-09-15 | -49.19 | $0.97 | — |
| 2023-09-14 | -49.19 | $0.97 | — |
| 2023-09-13 | -65.28 | $0.97 | 1000 |
| 2023-09-12 | -80.08 | $0.96 | 300 |
| 2023-09-11 | -100.00 | $0.87 | 2000 |
| 2023-09-08 | -96.80 | $0.96 | — |
| 2023-09-07 | -96.80 | $0.96 | — |
| 2023-09-06 | -95.59 | $0.96 | 5000 |
| 2023-09-05 | -100.00 | $0.96 | — |
| 2023-09-01 | -100.00 | $0.96 | 3000 |
| 2023-08-31 | -100.00 | $0.96 | — |
| 2023-08-30 | -100.00 | $0.96 | — |
| 2023-08-29 | -100.00 | $0.96 | 103 |
| 2023-08-28 | -100.00 | $1.07 | — |
| 2023-08-25 | -100.00 | $1.07 | — |
| 2023-08-24 | -100.00 | $1.07 | — |
| 2023-08-23 | -100.00 | $1.07 | — |
| 2023-08-22 | -100.00 | $1.07 | — |
| 2023-08-21 | -100.00 | $1.07 | — |
| 2023-08-18 | -100.00 | $1.07 | 900 |
| 2023-08-17 | -100.00 | $1.07 | 100 |
| 2023-08-16 | -100.00 | $1.17 | 100 |
| 2023-08-15 | -67.86 | $1.32 | — |
| 2023-08-14 | -67.86 | $1.32 | — |
| 2023-08-11 | -67.86 | $1.32 | — |
| 2023-08-10 | -67.86 | $1.32 | — |
| 2023-08-09 | -67.86 | $1.32 | — |
| 2023-07-31 | -73.53 | $1.32 | 37000 |
| 2023-07-28 | -97.06 | $1.24 | — |
| 2023-07-27 | -97.06 | $1.24 | — |
| 2023-07-26 | -97.06 | $1.24 | — |
| 2023-07-25 | -97.06 | $1.24 | — |
| 2023-07-24 | -97.06 | $1.24 | — |
| 2023-06-30 | -97.06 | $1.24 | 2000 |
| 2023-06-29 | -100.00 | $1.23 | 5000 |
| 2023-06-28 | -88.24 | $1.27 | 10100 |
| 2023-06-27 | -100.00 | $1.33 | — |
| 2023-06-26 | -100.00 | $1.33 | — |
| 2023-06-23 | -100.00 | $1.33 | — |
| 2023-06-22 | -100.00 | $1.33 | 100 |
| 2023-06-21 | -100.00 | $1.38 | 1990 |
| 2023-06-20 | -42.86 | $1.51 | — |
| 2023-06-16 | -42.86 | $1.51 | — |
| 2023-06-15 | -42.86 | $1.51 | — |
| 2023-06-14 | -42.86 | $1.51 | — |
| 2023-06-13 | -42.86 | $1.51 | 100 |
| 2023-06-12 | 0.00 | $1.57 | — |
| 2023-06-09 | 0.00 | $1.57 | 1000 |
| 2023-06-08 | -83.87 | $1.48 | — |
| 2023-06-07 | -83.87 | $1.48 | — |
| 2023-06-06 | -83.87 | $1.48 | 18000 |
| 2023-05-23 | -77.42 | $1.50 | 1645 |
| 2023-05-22 | -87.10 | $1.47 | — |
| 2023-05-19 | -87.10 | $1.47 | 10102 |
| 2023-05-18 | -100.00 | $1.46 | — |
| 2023-05-17 | -100.00 | $1.46 | — |
| 2023-05-16 | -100.00 | $1.46 | — |
| 2023-05-15 | -100.00 | $1.46 | — |
| 2023-05-12 | -100.00 | $1.46 | — |
| 2023-05-11 | -100.00 | $1.46 | — |
| 2023-05-10 | -100.00 | $1.46 | — |
| 2023-05-09 | -100.00 | $1.46 | — |
| 2023-05-08 | -100.00 | $1.46 | — |
| 2023-05-05 | -100.00 | $1.46 | — |
| 2023-05-04 | -100.00 | $1.46 | — |
| 2023-05-03 | -100.00 | $1.46 | — |
| 2023-05-02 | -100.00 | $1.46 | 100 |
| 2023-03-08 | 0.00 | $1.74 | — |
| 2023-03-07 | 0.00 | $1.74 | — |
| 2023-03-06 | 0.00 | $1.74 | — |
| 2023-03-03 | 0.00 | $1.74 | — |
| 2023-03-02 | 0.00 | $1.74 | — |
| 2023-03-01 | 0.00 | $1.74 | — |
| 2023-02-28 | 0.00 | $1.74 | — |
| 2023-02-27 | 0.00 | $1.74 | — |
| 2023-02-24 | 0.00 | $1.74 | — |
| 2023-02-23 | 0.00 | $1.74 | — |
| 2023-02-22 | 0.00 | $1.74 | — |
| 2023-02-21 | 0.00 | $1.74 | — |
| 2023-02-17 | 0.00 | $1.74 | — |
| 2023-02-16 | 0.00 | $1.74 | — |
| 2023-02-15 | 0.00 | $1.74 | — |
| 2023-02-14 | 0.00 | $1.74 | — |
| 2023-02-13 | 0.00 | $1.74 | — |
| 2023-02-10 | 0.00 | $1.74 | — |
| 2023-02-09 | 0.00 | $1.74 | 117 |
| 2023-02-08 | -28.57 | $1.70 | — |
| 2023-02-07 | -28.57 | $1.70 | — |
| 2023-02-06 | -26.67 | $1.70 | 12500 |
| 2023-02-03 | 0.00 | $1.71 | — |
| 2023-02-02 | 0.00 | $1.71 | — |
| 2023-02-01 | 0.00 | $1.71 | — |
| 2023-01-31 | 0.00 | $1.71 | — |
| 2023-01-30 | 0.00 | $1.71 | — |
| 2023-01-27 | 0.00 | $1.71 | 100 |
| 2023-01-26 | -7.69 | $1.60 | — |
| 2023-01-25 | -7.69 | $1.60 | — |
| 2023-01-24 | -7.69 | $1.60 | — |
| 2023-01-23 | -7.69 | $1.60 | — |
| 2023-01-20 | -7.69 | $1.60 | — |
| 2023-01-19 | -7.69 | $1.60 | — |
| 2023-01-18 | -7.69 | $1.60 | — |
| 2023-01-17 | -7.69 | $1.60 | — |
| 2023-01-13 | -7.69 | $1.60 | — |
| 2023-01-12 | -7.69 | $1.60 | 9700 |
| 2023-01-11 | -3.85 | $1.61 | — |
| 2023-01-10 | -3.85 | $1.61 | 9650 |
| 2023-01-09 | -11.54 | $1.59 | — |
| 2023-01-06 | -11.54 | $1.59 | 12450 |
| 2023-01-05 | -76.92 | $1.42 | — |
| 2023-01-04 | -76.92 | $1.42 | — |
| 2023-01-03 | -80.65 | $1.42 | 1400 |
| 2022-12-30 | -100.00 | $1.36 | — |
| 2022-12-29 | -100.00 | $1.36 | — |
| 2022-12-28 | -100.00 | $1.36 | 4000 |
| 2022-12-27 | -100.00 | $1.43 | — |
| 2022-12-23 | -100.00 | $1.43 | — |
| 2022-12-22 | -100.00 | $1.43 | 200 |
| 2022-12-21 | -76.91 | $1.62 | — |
| 2022-12-20 | -76.91 | $1.62 | — |
| 2022-12-19 | -76.91 | $1.62 | — |
| 2022-12-16 | -76.91 | $1.62 | — |
| 2022-12-15 | -76.91 | $1.62 | — |
| 2022-12-14 | -76.91 | $1.62 | — |
| 2022-12-13 | -76.03 | $1.62 | — |
| 2022-12-12 | -49.98 | $1.62 | — |
| 2022-12-09 | -49.98 | $1.62 | — |
| 2022-12-08 | -49.98 | $1.62 | — |
| 2022-12-07 | -49.98 | $1.62 | — |
| 2022-12-06 | -49.98 | $1.62 | — |
| 2022-12-05 | -49.98 | $1.62 | 5000 |
| 2022-12-02 | -19.96 | $1.68 | — |
| 2022-12-01 | -19.96 | $1.68 | 23800 |
| 2022-11-30 | -69.57 | $1.59 | — |
| 2022-11-29 | -69.57 | $1.59 | — |
| 2022-11-28 | -69.57 | $1.59 | — |
| 2022-11-25 | -69.57 | $1.59 | — |
| 2022-11-23 | -69.57 | $1.59 | — |
| 2022-11-22 | -69.57 | $1.59 | — |
| 2022-11-21 | -69.57 | $1.59 | 100 |
| 2022-11-18 | -69.57 | $1.59 | — |
| 2022-11-17 | -69.57 | $1.59 | — |
| 2022-11-16 | -69.57 | $1.59 | — |
| 2022-11-15 | -70.22 | $1.59 | 101 |
| 2022-11-14 | -100.00 | $1.52 | — |
| 2022-11-11 | -100.00 | $1.52 | — |
| 2022-11-10 | -100.00 | $1.52 | — |
| 2022-11-09 | -100.00 | $1.52 | — |
| 2022-11-08 | -100.00 | $1.52 | — |
| 2022-11-07 | -100.00 | $1.52 | — |
| 2022-11-04 | -100.00 | $1.52 | — |
| 2022-11-03 | -100.00 | $1.52 | 2000 |
| 2022-10-11 | -100.00 | $1.75 | — |
| 2022-10-10 | -100.00 | $1.75 | — |
| 2022-10-07 | -100.00 | $1.75 | — |
| 2022-10-06 | -100.00 | $1.75 | — |
| 2022-10-05 | -100.00 | $1.75 | — |
| 2022-10-04 | -100.00 | $1.75 | — |
| 2022-10-03 | -100.00 | $1.75 | — |
| 2022-09-30 | -100.00 | $1.75 | — |
| 2022-09-29 | -100.00 | $1.75 | — |
| 2022-09-28 | -100.00 | $1.75 | — |
| 2022-09-27 | -100.00 | $1.75 | — |
| 2022-09-26 | -100.00 | $1.75 | — |
| 2022-09-23 | -100.00 | $1.75 | — |
| 2022-09-22 | -100.00 | $1.75 | — |
| 2022-09-21 | -100.00 | $1.75 | — |
| 2022-09-20 | -100.00 | $1.75 | — |
| 2022-09-19 | -100.00 | $1.75 | — |
| 2022-09-16 | -100.00 | $1.75 | — |
| 2022-09-15 | -100.00 | $1.75 | 500 |
| 2022-09-14 | -98.59 | $2.03 | — |
| 2022-09-13 | -98.59 | $2.03 | — |
| 2022-09-12 | -98.59 | $2.03 | — |
| 2022-09-09 | -98.59 | $2.03 | — |
| 2022-09-08 | -98.59 | $2.03 | 2200 |
| 2022-09-07 | -98.59 | $2.03 | — |
| 2022-09-06 | -98.59 | $2.03 | — |
| 2022-09-02 | -98.59 | $2.03 | — |
| 2022-09-01 | -98.59 | $2.03 | — |
| 2022-08-31 | -99.15 | $2.03 | 9166 |
| 2022-08-30 | -100.00 | $2.39 | — |
| 2022-08-29 | -100.00 | $2.39 | — |
| 2022-08-26 | -100.00 | $2.39 | — |
| 2022-08-25 | -100.00 | $2.39 | — |
| 2022-08-24 | -100.00 | $2.39 | — |
| 2022-08-23 | -100.00 | $2.39 | — |
| 2022-08-22 | -100.00 | $2.39 | — |
| 2022-08-19 | -100.00 | $2.39 | — |
| 2022-08-18 | -100.00 | $2.39 | 100 |
| 2022-08-17 | 0.00 | $2.73 | — |
| 2022-08-16 | 0.00 | $2.73 | — |
| 2022-08-15 | 0.00 | $2.73 | — |
| 2022-08-12 | 0.00 | $2.73 | 2500 |
| 2022-08-03 | 0.00 | $2.62 | — |
| 2022-08-02 | 0.00 | $2.62 | — |
| 2022-08-01 | 0.00 | $2.62 | — |
| 2022-07-29 | 0.00 | $2.62 | — |
| 2022-07-28 | 0.00 | $2.62 | — |
| 2022-07-27 | 0.00 | $2.62 | — |
| 2022-07-26 | 0.00 | $2.62 | — |
| 2022-07-25 | 0.00 | $2.62 | — |
| 2022-07-22 | 0.00 | $2.62 | — |
| 2022-07-21 | 0.00 | $2.62 | — |
| 2022-07-20 | 0.00 | $2.62 | 100 |
| 2022-07-19 | -44.52 | $2.62 | — |
| 2022-07-18 | -44.52 | $2.62 | — |
| 2022-07-15 | -44.52 | $2.62 | — |
| 2022-07-14 | -44.52 | $2.62 | — |
| 2022-07-13 | -44.52 | $2.62 | — |
| 2022-07-12 | -44.52 | $2.62 | — |
| 2022-07-11 | -44.52 | $2.62 | — |
| 2022-07-08 | -44.52 | $2.62 | — |
| 2022-07-07 | -45.64 | $2.62 | 4400 |
| 2022-07-06 | -97.95 | $2.38 | — |
| 2022-07-05 | -97.98 | $2.38 | — |
| 2022-07-01 | -97.98 | $2.38 | — |
| 2022-06-30 | -97.98 | $2.38 | — |
| 2022-06-29 | -97.98 | $2.38 | — |
| 2022-06-28 | -97.98 | $2.38 | — |
| 2022-06-27 | -97.98 | $2.38 | — |
| 2022-06-24 | -97.98 | $2.38 | — |
| 2022-06-23 | -97.98 | $2.38 | — |
| 2022-06-22 | -99.08 | $2.38 | 2000 |
| 2022-06-21 | -8.74 | $2.82 | — |
| 2022-06-17 | -8.74 | $2.82 | — |
| 2022-06-16 | -8.74 | $2.82 | — |
| 2022-06-15 | -8.74 | $2.82 | — |
| 2022-06-14 | -8.74 | $2.82 | — |
| 2022-06-13 | -8.74 | $2.82 | — |
| 2022-06-10 | -8.74 | $2.82 | — |
| 2022-06-09 | -8.74 | $2.82 | — |
| 2022-06-08 | -8.74 | $2.82 | — |
| 2022-06-07 | -8.74 | $2.82 | — |
| 2022-06-06 | -8.74 | $2.82 | 3000 |
| 2022-05-26 | 0.00 | $2.75 | — |
| 2022-05-25 | 0.00 | $2.75 | — |
| 2022-05-24 | -85.00 | $2.75 | — |
| 2022-05-23 | -85.00 | $2.75 | — |
| 2022-05-20 | -85.00 | $2.75 | — |
| 2022-05-19 | -85.00 | $2.75 | — |
| 2022-05-18 | -85.00 | $2.75 | — |
| 2022-05-17 | -85.00 | $2.75 | — |
| 2022-05-16 | -85.00 | $2.75 | — |
| 2022-05-13 | -93.62 | $2.75 | — |
| 2022-05-12 | -93.62 | $2.75 | — |
| 2022-05-11 | -93.62 | $2.75 | — |
| 2022-05-10 | -93.62 | $2.75 | — |
| 2022-05-09 | -93.62 | $2.75 | — |
| 2022-05-06 | -93.62 | $2.75 | — |
| 2022-05-05 | -93.62 | $2.75 | — |
| 2022-05-04 | -93.62 | $2.75 | — |
| 2022-05-03 | -93.62 | $2.75 | — |
| 2022-05-02 | -93.62 | $2.75 | — |
| 2022-04-29 | -94.68 | $2.75 | 4000 |
| 2022-04-28 | -100.00 | $2.75 | 100 |
| 2022-04-27 | -100.00 | $2.92 | — |
| 2022-04-26 | -100.00 | $2.92 | — |
| 2022-04-25 | -100.00 | $2.92 | — |
| 2022-04-22 | -100.00 | $2.92 | — |
| 2022-04-21 | -100.00 | $2.92 | — |
| 2022-04-20 | -100.00 | $2.92 | 700 |
| 2022-04-19 | -100.00 | $2.92 | 2000 |
| 2022-04-18 | -100.00 | $3.19 | — |
| 2022-04-14 | -100.00 | $3.19 | — |
| 2022-04-13 | -38.46 | $3.19 | — |
| 2022-04-12 | -38.46 | $3.19 | — |
| 2022-04-11 | -38.46 | $3.19 | — |
| 2022-04-08 | -38.46 | $3.19 | — |
| 2022-04-07 | -33.33 | $3.19 | — |
| 2022-04-06 | -20.00 | $3.19 | — |
| 2022-04-05 | -14.71 | $3.19 | — |
| 2022-04-04 | -14.71 | $3.19 | — |
| 2022-04-01 | -14.71 | $3.19 | — |
| 2022-03-31 | -14.71 | $3.19 | — |
| 2022-03-30 | -14.71 | $3.19 | — |
| 2022-03-29 | -14.71 | $3.19 | — |
| 2022-03-28 | -14.71 | $3.19 | — |
| 2022-03-25 | -14.71 | $3.19 | — |
| 2022-03-24 | -14.71 | $3.19 | — |
| 2022-03-23 | -14.71 | $3.19 | — |
| 2022-03-22 | -14.71 | $3.19 | 100 |
| 2022-03-21 | 0.00 | $3.24 | — |
| 2022-03-18 | 0.00 | $3.24 | 100 |
| 2022-03-17 | -30.65 | $3.11 | — |
| 2022-03-16 | -30.65 | $3.11 | — |
| 2022-03-15 | -30.65 | $3.11 | — |
| 2022-03-14 | -30.65 | $3.11 | — |
| 2022-03-11 | -30.65 | $3.11 | 500 |
| 2022-03-10 | -70.28 | $2.99 | 9800 |
| 2022-03-09 | -100.00 | $2.90 | — |
| 2022-03-08 | -100.00 | $2.90 | 100 |
| 2022-03-07 | -16.17 | $3.17 | — |
| 2022-03-04 | -16.17 | $3.17 | — |
| 2022-03-03 | -16.17 | $3.17 | — |
| 2022-03-02 | -16.17 | $3.17 | 9800 |
| 2022-03-01 | -100.00 | $3.00 | — |
| 2022-02-28 | -100.00 | $3.00 | — |
| 2022-02-25 | -99.01 | $3.00 | 2000 |
| 2022-02-24 | -70.41 | $3.06 | — |
| 2022-02-23 | -70.41 | $3.06 | — |
| 2022-02-22 | -70.41 | $3.06 | — |
| 2022-02-18 | 0.00 | $3.20 | 5000 |
| 2022-02-17 | 0.00 | $3.20 | 200 |
| 2022-02-16 | -100.00 | $3.00 | — |
| 2022-02-15 | -100.00 | $3.00 | — |
| 2022-02-14 | -100.00 | $3.00 | — |
| 2022-02-11 | -100.00 | $3.00 | 500 |
| 2022-02-10 | 0.00 | $3.01 | — |
| 2022-02-09 | 0.00 | $3.01 | — |
| 2022-02-08 | 0.00 | $3.01 | — |
| 2022-02-07 | 0.00 | $3.01 | — |
| 2022-02-04 | 0.00 | $3.01 | — |
| 2022-02-03 | 0.00 | $3.01 | — |
| 2022-02-02 | 0.00 | $3.01 | — |
| 2022-02-01 | 0.00 | $3.01 | — |
| 2022-01-31 | 0.00 | $3.01 | — |
| 2022-01-28 | 0.00 | $3.01 | — |
| 2022-01-27 | 0.00 | $3.01 | — |
| 2022-01-26 | 0.00 | $3.01 | — |
| 2022-01-25 | 0.00 | $3.01 | — |
| 2022-01-24 | 0.00 | $3.01 | — |
| 2022-01-21 | 0.00 | $3.01 | — |
| 2022-01-20 | 0.00 | $3.01 | — |
| 2022-01-19 | 0.00 | $3.01 | — |
| 2022-01-18 | 0.00 | $3.01 | — |
| 2022-01-14 | 0.00 | $3.01 | — |
| 2022-01-13 | -0.12 | $3.01 | 900 |
| 2022-01-12 | -100.00 | $2.93 | — |
| 2022-01-11 | -100.00 | $2.93 | — |
| 2022-01-10 | -50.00 | $2.93 | — |
| 2022-01-07 | -50.00 | $2.93 | — |
| 2022-01-06 | -50.00 | $2.93 | — |
| 2022-01-05 | -50.00 | $2.93 | — |
| 2022-01-04 | -40.00 | $2.93 | — |
| 2022-01-03 | -40.00 | $2.93 | — |
| 2021-12-31 | -40.00 | $2.93 | — |
| 2021-12-30 | -40.00 | $2.93 | — |
| 2021-12-29 | -40.00 | $2.93 | — |
| 2021-12-28 | -83.33 | $2.93 | — |
| 2021-12-27 | -83.33 | $2.93 | — |
| 2021-12-23 | -83.33 | $2.93 | — |
| 2021-12-22 | -83.33 | $2.93 | — |
| 2021-12-21 | -83.33 | $2.93 | — |
| 2021-12-20 | -84.21 | $2.93 | 400 |
| 2021-12-17 | -60.87 | $2.95 | — |
| 2021-12-16 | -60.87 | $2.95 | — |
| 2021-12-15 | -60.87 | $2.95 | — |
| 2021-12-14 | -60.87 | $2.95 | 200 |
| 2021-12-13 | -78.26 | $2.91 | — |
| 2021-12-10 | -78.26 | $2.91 | — |
| 2021-12-09 | -78.26 | $2.91 | — |
| 2021-12-08 | -78.26 | $2.91 | 2400 |
| 2021-12-07 | -82.61 | $2.90 | — |
| 2021-12-06 | -82.61 | $2.90 | — |
| 2021-12-03 | -82.61 | $2.90 | — |
| 2021-12-02 | -82.61 | $2.90 | — |
| 2021-12-01 | -82.61 | $2.90 | 7000 |
| 2021-11-30 | -4.35 | $3.08 | — |
| 2021-11-29 | -4.35 | $3.08 | — |
| 2021-11-26 | -4.35 | $3.08 | — |
| 2021-11-24 | -4.35 | $3.08 | 100 |
| 2021-11-23 | -4.35 | $3.08 | — |
| 2021-11-22 | -4.35 | $3.08 | 1000 |
| 2021-11-16 | 0.00 | $2.86 | — |
| 2021-11-15 | 0.00 | $2.86 | — |
| 2021-11-12 | 0.00 | $2.86 | — |
| 2021-11-11 | 0.00 | $2.86 | — |
| 2021-11-10 | 0.00 | $2.86 | — |
| 2021-11-09 | 0.00 | $2.86 | — |
| 2021-11-08 | 0.00 | $2.86 | — |
| 2021-11-05 | 0.00 | $2.86 | — |
| 2021-11-04 | 0.00 | $2.86 | — |
| 2021-11-03 | 0.00 | $2.86 | — |
| 2021-11-02 | 0.00 | $2.86 | — |
| 2021-11-01 | 0.00 | $2.86 | — |
| 2021-10-29 | 0.00 | $2.86 | — |
| 2021-10-28 | 0.00 | $2.86 | — |
| 2021-10-27 | 0.00 | $2.86 | — |
| 2021-10-26 | -26.09 | $2.86 | — |
| 2021-10-25 | -26.09 | $2.86 | — |
| 2021-10-22 | -26.09 | $2.86 | — |
| 2021-10-21 | -26.09 | $2.86 | 200 |
| 2021-10-20 | -86.96 | $2.72 | — |
| 2021-10-19 | -86.96 | $2.72 | — |
| 2021-10-18 | -86.96 | $2.72 | — |
| 2021-10-15 | -86.96 | $2.72 | — |
| 2021-10-14 | -91.89 | $2.72 | — |
| 2021-10-13 | -91.89 | $2.72 | — |
| 2021-10-12 | -91.89 | $2.72 | — |
| 2021-10-11 | -91.89 | $2.72 | — |
| 2021-10-08 | -91.89 | $2.72 | — |
| 2021-10-07 | -91.89 | $2.72 | — |
| 2021-10-06 | -91.89 | $2.72 | — |
| 2021-10-05 | -91.89 | $2.72 | — |
| 2021-10-04 | -91.89 | $2.72 | — |
| 2021-10-01 | -91.89 | $2.72 | — |
| 2021-09-30 | -91.89 | $2.72 | 1000 |
| 2021-09-29 | -66.67 | $2.92 | — |
| 2021-09-28 | -66.67 | $2.92 | — |
| 2021-09-27 | -66.67 | $2.92 | — |
| 2021-09-24 | -66.67 | $2.92 | — |
| 2021-09-23 | -66.67 | $2.92 | — |
| 2021-09-22 | -66.67 | $2.92 | — |
| 2021-09-21 | -66.67 | $2.92 | — |
| 2021-09-20 | -66.67 | $2.92 | 1000 |
| 2021-09-13 | -100.00 | $3.06 | — |
| 2021-09-10 | -100.00 | $3.06 | — |
| 2021-09-09 | -100.00 | $3.06 | — |
| 2021-09-08 | -100.00 | $3.06 | — |
| 2021-09-07 | -100.00 | $3.06 | — |
| 2021-09-03 | -100.00 | $3.06 | — |
| 2021-09-02 | -100.00 | $3.06 | — |
| 2021-09-01 | -100.00 | $3.06 | — |
| 2021-08-31 | -100.00 | $3.06 | — |
| 2021-08-30 | -100.00 | $3.06 | — |
| 2021-08-27 | -100.00 | $3.06 | — |
| 2021-08-26 | -100.00 | $3.06 | — |
| 2021-08-25 | -100.00 | $3.06 | — |
| 2021-08-24 | -100.00 | $3.06 | — |
| 2021-08-23 | -100.00 | $3.06 | — |
| 2021-08-20 | -100.00 | $3.06 | — |
| 2021-08-19 | -100.00 | $3.06 | — |
| 2021-08-18 | -100.00 | $3.06 | — |
| 2021-08-17 | -100.00 | $3.06 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
44.50
2024-06-04
Close Price
$1.82
Average Directional Index - Detailed Analysis
Minimum
13.32
Average
40.09
Maximum
83.22
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-06-04 | 44.50 | $1.82 | — |
| 2024-06-03 | 43.86 | $1.82 | — |
| 2024-05-31 | 43.18 | $1.82 | — |
| 2024-05-30 | 42.47 | $1.82 | — |
| 2024-05-29 | 41.73 | $1.82 | 3700 |
| 2024-05-22 | 40.94 | $1.82 | 1300 |
| 2024-05-10 | 40.12 | $1.80 | 500 |
| 2024-05-07 | 39.33 | $1.81 | 1000 |
| 2024-05-02 | 38.36 | $1.81 | 3000 |
| 2024-04-18 | 37.33 | $1.78 | 200 |
| 2024-04-10 | 36.37 | $1.79 | 6275 |
| 2024-04-03 | 35.35 | $1.81 | 54000 |
| 2024-04-01 | 33.89 | $1.52 | 3000 |
| 2024-03-21 | 33.86 | $1.48 | 492 |
| 2024-03-14 | 34.34 | $1.49 | 7100 |
| 2024-03-12 | 34.65 | $1.49 | 5100 |
| 2024-02-27 | 34.98 | $1.50 | — |
| 2024-02-26 | 35.15 | $1.50 | — |
| 2024-02-23 | 35.33 | $1.50 | — |
| 2024-02-22 | 35.52 | $1.50 | — |
| 2024-02-21 | 35.72 | $1.50 | — |
| 2024-02-20 | 35.93 | $1.50 | — |
| 2024-02-16 | 36.15 | $1.50 | — |
| 2024-02-15 | 36.38 | $1.50 | 5000 |
| 2024-02-14 | 36.62 | $1.54 | — |
| 2024-02-13 | 36.36 | $1.54 | — |
| 2024-02-12 | 36.08 | $1.54 | 5000 |
| 2024-02-09 | 35.78 | $1.55 | 230 |
| 2024-02-08 | 35.34 | $1.55 | 14600 |
| 2024-02-07 | 34.93 | $1.58 | — |
| 2024-02-06 | 34.14 | $1.58 | 9100 |
| 2024-02-05 | 33.31 | $1.58 | 8800 |
| 2024-02-02 | 32.44 | $1.64 | 8900 |
| 2024-02-01 | 31.52 | $1.13 | — |
| 2024-01-31 | 30.77 | $1.13 | — |
| 2024-01-30 | 29.98 | $1.13 | — |
| 2024-01-29 | 29.15 | $1.13 | — |
| 2024-01-26 | 28.28 | $1.13 | — |
| 2024-01-25 | 27.36 | $1.13 | — |
| 2024-01-24 | 26.39 | $1.13 | — |
| 2024-01-23 | 25.37 | $1.13 | — |
| 2024-01-22 | 24.29 | $1.13 | 3400 |
| 2024-01-19 | 23.16 | $1.24 | — |
| 2024-01-18 | 22.98 | $1.24 | — |
| 2024-01-17 | 22.78 | $1.24 | — |
| 2024-01-16 | 22.57 | $1.24 | — |
| 2024-01-12 | 22.36 | $1.24 | — |
| 2024-01-11 | 22.13 | $1.24 | — |
| 2024-01-10 | 21.89 | $1.24 | — |
| 2024-01-09 | 21.63 | $1.24 | 5000 |
| 2024-01-08 | 21.36 | $1.35 | — |
| 2024-01-05 | 22.25 | $1.35 | — |
| 2024-01-04 | 23.19 | $1.35 | — |
| 2024-01-03 | 24.18 | $1.35 | — |
| 2024-01-02 | 25.21 | $1.35 | 1400 |
| 2023-12-29 | 26.31 | $1.35 | — |
| 2023-12-28 | 27.45 | $1.35 | — |
| 2023-12-27 | 28.66 | $1.35 | 100 |
| 2023-12-26 | 29.94 | $1.26 | — |
| 2023-12-22 | 30.19 | $1.26 | 1945 |
| 2023-12-21 | 30.46 | $1.26 | 620 |
| 2023-12-20 | 30.75 | $1.20 | — |
| 2023-12-19 | 30.21 | $1.20 | — |
| 2023-12-18 | 29.64 | $1.20 | — |
| 2023-12-15 | 29.05 | $1.20 | — |
| 2023-12-14 | 28.42 | $1.20 | 500 |
| 2023-12-13 | 27.76 | $1.20 | 12300 |
| 2023-12-12 | 27.06 | $1.24 | — |
| 2023-12-11 | 26.84 | $1.24 | — |
| 2023-12-08 | 26.60 | $1.24 | — |
| 2023-12-07 | 26.35 | $1.24 | — |
| 2023-12-06 | 26.09 | $1.24 | — |
| 2023-12-05 | 25.81 | $1.24 | 21700 |
| 2023-12-04 | 25.52 | $1.35 | 2000 |
| 2023-12-01 | 26.19 | $1.30 | 15000 |
| 2023-11-30 | 26.89 | $1.38 | 100 |
| 2023-11-29 | 28.28 | $1.35 | — |
| 2023-11-28 | 29.45 | $1.35 | 30000 |
| 2023-11-27 | 30.69 | $1.45 | 5100 |
| 2023-11-24 | 31.70 | $1.39 | 100 |
| 2023-11-22 | 32.98 | $1.31 | — |
| 2023-11-21 | 33.23 | $1.31 | — |
| 2023-11-20 | 33.49 | $1.31 | — |
| 2023-11-17 | 33.76 | $1.31 | — |
| 2023-11-16 | 34.05 | $1.31 | — |
| 2023-11-15 | 34.35 | $1.31 | 3100 |
| 2023-11-14 | 34.67 | $1.35 | — |
| 2023-11-13 | 35.30 | $1.35 | 5400 |
| 2023-11-10 | 35.96 | $1.46 | 6700 |
| 2023-11-09 | 37.41 | $1.47 | 1000 |
| 2023-11-08 | 39.24 | $1.56 | — |
| 2023-11-07 | 40.34 | $1.56 | — |
| 2023-11-06 | 41.49 | $1.56 | 100 |
| 2023-11-03 | 42.70 | $1.60 | — |
| 2023-11-02 | 43.41 | $1.60 | — |
| 2023-11-01 | 44.16 | $1.60 | — |
| 2023-10-31 | 44.95 | $1.60 | — |
| 2023-10-30 | 45.78 | $1.60 | — |
| 2023-10-27 | 46.66 | $1.60 | — |
| 2023-10-26 | 47.58 | $1.60 | — |
| 2023-10-25 | 48.55 | $1.60 | — |
| 2023-10-24 | 49.57 | $1.60 | — |
| 2023-10-23 | 50.65 | $1.60 | — |
| 2023-10-20 | 51.78 | $1.60 | — |
| 2023-10-19 | 52.97 | $1.60 | — |
| 2023-10-18 | 54.22 | $1.60 | — |
| 2023-10-17 | 55.54 | $1.60 | 400 |
| 2023-10-16 | 56.93 | $1.60 | 100 |
| 2023-10-13 | 58.40 | $1.84 | — |
| 2023-10-12 | 57.66 | $1.84 | — |
| 2023-10-11 | 56.89 | $1.84 | — |
| 2023-10-10 | 56.08 | $1.84 | — |
| 2023-10-09 | 55.23 | $1.84 | — |
| 2023-10-06 | 54.33 | $1.84 | — |
| 2023-10-05 | 53.38 | $1.84 | — |
| 2023-10-04 | 52.38 | $1.84 | 4200 |
| 2023-10-03 | 51.34 | $0.97 | — |
| 2023-10-02 | 51.87 | $0.97 | — |
| 2023-09-29 | 52.44 | $0.97 | — |
| 2023-09-28 | 53.03 | $0.97 | — |
| 2023-09-27 | 53.66 | $0.97 | — |
| 2023-09-26 | 54.31 | $0.97 | — |
| 2023-09-25 | 55.01 | $0.97 | — |
| 2023-09-22 | 55.74 | $0.97 | — |
| 2023-09-21 | 56.51 | $0.97 | — |
| 2023-09-20 | 57.31 | $0.97 | — |
| 2023-09-19 | 58.17 | $0.97 | — |
| 2023-09-18 | 59.06 | $0.97 | — |
| 2023-09-15 | 60.00 | $0.97 | — |
| 2023-09-14 | 61.00 | $0.97 | — |
| 2023-09-13 | 62.04 | $0.97 | 1000 |
| 2023-09-12 | 63.16 | $0.96 | 300 |
| 2023-09-11 | 64.08 | $0.87 | 2000 |
| 2023-09-08 | 63.20 | $0.96 | — |
| 2023-09-07 | 62.58 | $0.96 | — |
| 2023-09-06 | 61.93 | $0.96 | 5000 |
| 2023-09-05 | 61.25 | $0.96 | — |
| 2023-09-01 | 60.58 | $0.96 | 3000 |
| 2023-08-31 | 59.88 | $0.96 | — |
| 2023-08-30 | 59.13 | $0.96 | — |
| 2023-08-29 | 58.35 | $0.96 | 103 |
| 2023-08-28 | 57.54 | $1.07 | — |
| 2023-08-25 | 57.13 | $1.07 | — |
| 2023-08-24 | 56.71 | $1.07 | — |
| 2023-08-23 | 56.26 | $1.07 | — |
| 2023-08-22 | 55.79 | $1.07 | — |
| 2023-08-21 | 55.29 | $1.07 | — |
| 2023-08-18 | 54.76 | $1.07 | 900 |
| 2023-08-17 | 54.21 | $1.07 | 100 |
| 2023-08-16 | 53.63 | $1.17 | 100 |
| 2023-08-15 | 53.49 | $1.32 | — |
| 2023-08-14 | 54.64 | $1.32 | — |
| 2023-08-11 | 55.85 | $1.32 | — |
| 2023-08-10 | 57.12 | $1.32 | — |
| 2023-08-09 | 58.47 | $1.32 | — |
| 2023-07-31 | 59.88 | $1.32 | 37000 |
| 2023-07-28 | 61.36 | $1.24 | — |
| 2023-07-27 | 60.94 | $1.24 | — |
| 2023-07-26 | 60.50 | $1.24 | — |
| 2023-07-25 | 60.04 | $1.24 | — |
| 2023-07-24 | 59.55 | $1.24 | — |
| 2023-06-30 | 59.03 | $1.24 | 2000 |
| 2023-06-29 | 58.49 | $1.23 | 5000 |
| 2023-06-28 | 57.92 | $1.27 | 10100 |
| 2023-06-27 | 57.32 | $1.33 | — |
| 2023-06-26 | 57.19 | $1.33 | — |
| 2023-06-23 | 57.05 | $1.33 | — |
| 2023-06-22 | 56.90 | $1.33 | 100 |
| 2023-06-21 | 56.75 | $1.38 | 1990 |
| 2023-06-20 | 56.90 | $1.51 | — |
| 2023-06-16 | 58.41 | $1.51 | — |
| 2023-06-15 | 60.01 | $1.51 | — |
| 2023-06-14 | 61.68 | $1.51 | — |
| 2023-06-13 | 63.45 | $1.51 | 100 |
| 2023-06-12 | 65.31 | $1.57 | — |
| 2023-06-09 | 68.21 | $1.57 | 1000 |
| 2023-06-08 | 71.26 | $1.48 | — |
| 2023-06-07 | 71.51 | $1.48 | — |
| 2023-06-06 | 71.77 | $1.48 | 18000 |
| 2023-05-23 | 72.04 | $1.50 | 1645 |
| 2023-05-22 | 72.52 | $1.47 | — |
| 2023-05-19 | 71.46 | $1.47 | 10102 |
| 2023-05-18 | 70.35 | $1.46 | — |
| 2023-05-17 | 69.25 | $1.46 | — |
| 2023-05-16 | 68.10 | $1.46 | — |
| 2023-05-15 | 66.88 | $1.46 | — |
| 2023-05-12 | 65.60 | $1.46 | — |
| 2023-05-11 | 64.26 | $1.46 | — |
| 2023-05-10 | 62.84 | $1.46 | — |
| 2023-05-09 | 61.35 | $1.46 | — |
| 2023-05-08 | 59.78 | $1.46 | — |
| 2023-05-05 | 58.13 | $1.46 | — |
| 2023-05-04 | 56.39 | $1.46 | — |
| 2023-05-03 | 54.56 | $1.46 | — |
| 2023-05-02 | 52.63 | $1.46 | 100 |
| 2023-05-01 | 50.60 | $1.74 | — |
| 2023-04-28 | 50.55 | $1.74 | — |
| 2023-04-27 | 50.48 | $1.74 | — |
| 2023-04-26 | 50.42 | $1.74 | — |
| 2023-04-25 | 50.35 | $1.74 | — |
| 2023-04-24 | 50.28 | $1.74 | — |
| 2023-04-21 | 50.20 | $1.74 | — |
| 2023-04-20 | 50.13 | $1.74 | — |
| 2023-04-19 | 50.04 | $1.74 | — |
| 2023-04-18 | 49.95 | $1.74 | — |
| 2023-04-17 | 49.86 | $1.74 | — |
| 2023-04-14 | 49.76 | $1.74 | — |
| 2023-04-13 | 49.66 | $1.74 | — |
| 2023-04-12 | 49.55 | $1.74 | — |
| 2023-04-11 | 49.44 | $1.74 | — |
| 2023-04-10 | 49.32 | $1.74 | — |
| 2023-04-06 | 49.19 | $1.74 | — |
| 2023-04-05 | 49.06 | $1.74 | — |
| 2023-04-04 | 48.92 | $1.74 | — |
| 2023-04-03 | 48.78 | $1.74 | — |
| 2023-03-31 | 48.62 | $1.74 | — |
| 2023-03-30 | 48.46 | $1.74 | — |
| 2023-03-29 | 48.29 | $1.74 | — |
| 2023-03-28 | 48.11 | $1.74 | — |
| 2023-03-27 | 47.92 | $1.74 | — |
| 2023-03-24 | 47.72 | $1.74 | — |
| 2023-03-23 | 47.51 | $1.74 | — |
| 2023-03-22 | 47.29 | $1.74 | — |
| 2023-03-21 | 47.05 | $1.74 | — |
| 2023-03-20 | 46.81 | $1.74 | — |
| 2023-03-17 | 46.55 | $1.74 | — |
| 2023-03-16 | 46.28 | $1.74 | — |
| 2023-03-15 | 45.99 | $1.74 | — |
| 2023-03-14 | 45.69 | $1.74 | — |
| 2023-03-13 | 45.38 | $1.74 | — |
| 2023-03-10 | 45.04 | $1.74 | — |
| 2023-03-09 | 44.69 | $1.74 | — |
| 2023-03-08 | 44.32 | $1.74 | — |
| 2023-03-07 | 43.93 | $1.74 | — |
| 2023-03-06 | 43.52 | $1.74 | — |
| 2023-03-03 | 43.09 | $1.74 | — |
| 2023-03-02 | 42.64 | $1.74 | — |
| 2023-03-01 | 42.16 | $1.74 | — |
| 2023-02-28 | 41.66 | $1.74 | — |
| 2023-02-27 | 41.13 | $1.74 | — |
| 2023-02-24 | 40.57 | $1.74 | — |
| 2023-02-23 | 39.99 | $1.74 | — |
| 2023-02-22 | 39.37 | $1.74 | — |
| 2023-02-21 | 38.72 | $1.74 | — |
| 2023-02-17 | 38.04 | $1.74 | — |
| 2023-02-16 | 37.32 | $1.74 | — |
| 2023-02-15 | 36.56 | $1.74 | — |
| 2023-02-14 | 35.76 | $1.74 | — |
| 2023-02-13 | 34.92 | $1.74 | — |
| 2023-02-10 | 34.04 | $1.74 | — |
| 2023-02-09 | 33.11 | $1.74 | 117 |
| 2023-02-08 | 32.13 | $1.70 | — |
| 2023-02-07 | 31.48 | $1.70 | — |
| 2023-02-06 | 30.80 | $1.70 | 12500 |
| 2023-02-03 | 30.08 | $1.71 | — |
| 2023-02-02 | 29.64 | $1.71 | — |
| 2023-02-01 | 29.17 | $1.71 | — |
| 2023-01-31 | 28.68 | $1.71 | — |
| 2023-01-30 | 28.17 | $1.71 | — |
| 2023-01-27 | 27.62 | $1.71 | 100 |
| 2023-01-26 | 27.05 | $1.60 | — |
| 2023-01-25 | 27.76 | $1.60 | — |
| 2023-01-24 | 28.51 | $1.60 | — |
| 2023-01-23 | 29.30 | $1.60 | — |
| 2023-01-20 | 30.13 | $1.60 | — |
| 2023-01-19 | 31.00 | $1.60 | — |
| 2023-01-18 | 31.93 | $1.60 | — |
| 2023-01-17 | 32.89 | $1.60 | — |
| 2023-01-13 | 33.91 | $1.60 | — |
| 2023-01-12 | 34.99 | $1.60 | 9700 |
| 2023-01-11 | 36.12 | $1.61 | — |
| 2023-01-10 | 37.17 | $1.61 | 9650 |
| 2023-01-09 | 38.28 | $1.59 | — |
| 2023-01-06 | 39.74 | $1.59 | 12450 |
| 2023-01-05 | 41.27 | $1.42 | — |
| 2023-01-04 | 41.43 | $1.42 | — |
| 2023-01-03 | 41.61 | $1.42 | 1400 |
| 2022-12-30 | 41.79 | $1.36 | — |
| 2022-12-29 | 40.64 | $1.36 | — |
| 2022-12-28 | 39.43 | $1.36 | 4000 |
| 2022-12-27 | 38.16 | $1.43 | — |
| 2022-12-23 | 37.25 | $1.43 | — |
| 2022-12-22 | 36.29 | $1.43 | 200 |
| 2022-12-21 | 35.29 | $1.62 | — |
| 2022-12-20 | 36.85 | $1.62 | — |
| 2022-12-19 | 38.49 | $1.62 | — |
| 2022-12-16 | 40.21 | $1.62 | — |
| 2022-12-15 | 42.03 | $1.62 | — |
| 2022-12-14 | 43.94 | $1.62 | — |
| 2022-12-13 | 45.96 | $1.62 | — |
| 2022-12-12 | 48.08 | $1.62 | — |
| 2022-12-09 | 50.31 | $1.62 | — |
| 2022-12-08 | 52.66 | $1.62 | — |
| 2022-12-07 | 55.13 | $1.62 | — |
| 2022-12-06 | 57.73 | $1.62 | — |
| 2022-12-05 | 60.47 | $1.62 | 5000 |
| 2022-12-02 | 63.36 | $1.68 | — |
| 2022-12-01 | 65.90 | $1.68 | 23800 |
| 2022-11-30 | 68.57 | $1.59 | — |
| 2022-11-29 | 69.59 | $1.59 | — |
| 2022-11-28 | 70.66 | $1.59 | — |
| 2022-11-25 | 71.79 | $1.59 | — |
| 2022-11-23 | 72.98 | $1.59 | — |
| 2022-11-22 | 74.24 | $1.59 | — |
| 2022-11-21 | 75.55 | $1.59 | 100 |
| 2022-11-18 | 76.94 | $1.59 | — |
| 2022-11-17 | 78.40 | $1.59 | — |
| 2022-11-16 | 79.94 | $1.59 | — |
| 2022-11-15 | 81.56 | $1.59 | 101 |
| 2022-11-14 | 83.22 | $1.52 | — |
| 2022-11-11 | 82.63 | $1.52 | — |
| 2022-11-10 | 82.02 | $1.52 | — |
| 2022-11-09 | 81.36 | $1.52 | — |
| 2022-11-08 | 80.68 | $1.52 | — |
| 2022-11-07 | 79.96 | $1.52 | — |
| 2022-11-04 | 79.20 | $1.52 | — |
| 2022-11-03 | 78.40 | $1.52 | 2000 |
| 2022-11-02 | 77.56 | $1.75 | — |
| 2022-11-01 | 77.24 | $1.75 | — |
| 2022-10-31 | 76.91 | $1.75 | — |
| 2022-10-28 | 76.56 | $1.75 | — |
| 2022-10-27 | 76.20 | $1.75 | — |
| 2022-10-26 | 75.81 | $1.75 | — |
| 2022-10-25 | 75.41 | $1.75 | — |
| 2022-10-24 | 74.98 | $1.75 | — |
| 2022-10-21 | 74.53 | $1.75 | — |
| 2022-10-20 | 74.06 | $1.75 | — |
| 2022-10-19 | 73.56 | $1.75 | — |
| 2022-10-18 | 73.04 | $1.75 | — |
| 2022-10-17 | 72.48 | $1.75 | — |
| 2022-10-14 | 71.90 | $1.75 | — |
| 2022-10-13 | 71.29 | $1.75 | — |
| 2022-10-12 | 70.65 | $1.75 | — |
| 2022-10-11 | 69.97 | $1.75 | — |
| 2022-10-10 | 69.26 | $1.75 | — |
| 2022-10-07 | 68.51 | $1.75 | — |
| 2022-10-06 | 67.72 | $1.75 | — |
| 2022-10-05 | 66.89 | $1.75 | — |
| 2022-10-04 | 66.01 | $1.75 | — |
| 2022-10-03 | 65.09 | $1.75 | — |
| 2022-09-30 | 64.12 | $1.75 | — |
| 2022-09-29 | 63.10 | $1.75 | — |
| 2022-09-28 | 62.02 | $1.75 | — |
| 2022-09-27 | 60.89 | $1.75 | — |
| 2022-09-26 | 59.70 | $1.75 | — |
| 2022-09-23 | 58.45 | $1.75 | — |
| 2022-09-22 | 57.13 | $1.75 | — |
| 2022-09-21 | 55.74 | $1.75 | — |
| 2022-09-20 | 54.28 | $1.75 | — |
| 2022-09-19 | 52.74 | $1.75 | — |
| 2022-09-16 | 51.12 | $1.75 | — |
| 2022-09-15 | 49.42 | $1.75 | 500 |
| 2022-09-14 | 47.62 | $2.03 | — |
| 2022-09-13 | 46.29 | $2.03 | — |
| 2022-09-12 | 44.89 | $2.03 | — |
| 2022-09-09 | 43.42 | $2.03 | — |
| 2022-09-08 | 41.87 | $2.03 | 2200 |
| 2022-09-07 | 40.24 | $2.03 | — |
| 2022-09-06 | 38.52 | $2.03 | — |
| 2022-09-02 | 36.71 | $2.03 | — |
| 2022-09-01 | 34.81 | $2.03 | — |
| 2022-08-31 | 32.80 | $2.03 | 9166 |
| 2022-08-30 | 30.64 | $2.39 | — |
| 2022-08-29 | 29.81 | $2.39 | — |
| 2022-08-26 | 28.95 | $2.39 | — |
| 2022-08-25 | 28.03 | $2.39 | — |
| 2022-08-24 | 27.07 | $2.39 | — |
| 2022-08-23 | 26.06 | $2.39 | — |
| 2022-08-22 | 24.99 | $2.39 | — |
| 2022-08-19 | 23.87 | $2.39 | — |
| 2022-08-18 | 22.68 | $2.39 | 100 |
| 2022-08-17 | 21.44 | $2.73 | — |
| 2022-08-16 | 20.56 | $2.73 | — |
| 2022-08-15 | 19.63 | $2.73 | — |
| 2022-08-12 | 18.65 | $2.73 | 2500 |
| 2022-08-11 | 17.69 | $2.62 | 100 |
| 2022-08-10 | 18.31 | $2.62 | — |
| 2022-08-09 | 18.97 | $2.62 | — |
| 2022-08-08 | 19.67 | $2.62 | — |
| 2022-08-05 | 20.40 | $2.62 | — |
| 2022-08-04 | 21.16 | $2.62 | — |
| 2022-08-03 | 21.97 | $2.62 | — |
| 2022-08-02 | 22.82 | $2.62 | — |
| 2022-08-01 | 23.72 | $2.62 | — |
| 2022-07-29 | 24.66 | $2.62 | — |
| 2022-07-28 | 25.66 | $2.62 | — |
| 2022-07-27 | 26.70 | $2.62 | — |
| 2022-07-26 | 27.80 | $2.62 | — |
| 2022-07-25 | 28.96 | $2.62 | — |
| 2022-07-22 | 30.18 | $2.62 | — |
| 2022-07-21 | 31.46 | $2.62 | — |
| 2022-07-20 | 32.81 | $2.62 | 100 |
| 2022-07-19 | 34.23 | $2.62 | — |
| 2022-07-18 | 35.73 | $2.62 | — |
| 2022-07-15 | 37.30 | $2.62 | — |
| 2022-07-14 | 38.96 | $2.62 | — |
| 2022-07-13 | 40.71 | $2.62 | — |
| 2022-07-12 | 42.55 | $2.62 | — |
| 2022-07-11 | 44.48 | $2.62 | — |
| 2022-07-08 | 46.52 | $2.62 | — |
| 2022-07-07 | 48.66 | $2.62 | 4400 |
| 2022-07-06 | 50.86 | $2.38 | — |
| 2022-07-05 | 49.39 | $2.38 | — |
| 2022-07-01 | 47.83 | $2.38 | — |
| 2022-06-30 | 46.20 | $2.38 | — |
| 2022-06-29 | 44.47 | $2.38 | — |
| 2022-06-28 | 42.66 | $2.38 | — |
| 2022-06-27 | 40.75 | $2.38 | — |
| 2022-06-24 | 38.74 | $2.38 | — |
| 2022-06-23 | 36.63 | $2.38 | — |
| 2022-06-22 | 34.40 | $2.38 | 2000 |
| 2022-06-21 | 32.06 | $2.82 | — |
| 2022-06-17 | 33.38 | $2.82 | — |
| 2022-06-16 | 34.78 | $2.82 | — |
| 2022-06-15 | 36.25 | $2.82 | — |
| 2022-06-14 | 37.79 | $2.82 | — |
| 2022-06-13 | 39.42 | $2.82 | — |
| 2022-06-10 | 41.13 | $2.82 | — |
| 2022-06-09 | 42.94 | $2.82 | — |
| 2022-06-08 | 44.84 | $2.82 | — |
| 2022-06-07 | 46.83 | $2.82 | — |
| 2022-06-06 | 48.94 | $2.82 | 3000 |
| 2022-06-03 | 51.15 | $2.75 | — |
| 2022-06-02 | 50.69 | $2.75 | — |
| 2022-06-01 | 50.19 | $2.75 | — |
| 2022-05-31 | 49.68 | $2.75 | — |
| 2022-05-27 | 49.13 | $2.75 | — |
| 2022-05-26 | 48.56 | $2.75 | — |
| 2022-05-25 | 47.96 | $2.75 | — |
| 2022-05-24 | 47.32 | $2.75 | — |
| 2022-05-23 | 46.65 | $2.75 | — |
| 2022-05-20 | 45.95 | $2.75 | — |
| 2022-05-19 | 45.21 | $2.75 | — |
| 2022-05-18 | 44.43 | $2.75 | — |
| 2022-05-17 | 43.61 | $2.75 | — |
| 2022-05-16 | 42.75 | $2.75 | — |
| 2022-05-13 | 41.84 | $2.75 | — |
| 2022-05-12 | 40.88 | $2.75 | — |
| 2022-05-11 | 39.87 | $2.75 | — |
| 2022-05-10 | 38.81 | $2.75 | — |
| 2022-05-09 | 37.70 | $2.75 | — |
| 2022-05-06 | 36.52 | $2.75 | — |
| 2022-05-05 | 35.28 | $2.75 | — |
| 2022-05-04 | 33.98 | $2.75 | — |
| 2022-05-03 | 32.61 | $2.75 | — |
| 2022-05-02 | 31.17 | $2.75 | — |
| 2022-04-29 | 29.65 | $2.75 | 4000 |
| 2022-04-28 | 27.97 | $2.75 | 100 |
| 2022-04-27 | 26.32 | $2.92 | — |
| 2022-04-26 | 25.55 | $2.92 | — |
| 2022-04-25 | 24.73 | $2.92 | — |
| 2022-04-22 | 23.87 | $2.92 | — |
| 2022-04-21 | 22.97 | $2.92 | — |
| 2022-04-20 | 22.02 | $2.92 | 700 |
| 2022-04-19 | 21.02 | $2.92 | 2000 |
| 2022-04-18 | 19.96 | $3.19 | — |
| 2022-04-14 | 20.09 | $3.19 | — |
| 2022-04-13 | 20.22 | $3.19 | — |
| 2022-04-12 | 20.35 | $3.19 | — |
| 2022-04-11 | 20.50 | $3.19 | — |
| 2022-04-08 | 20.65 | $3.19 | — |
| 2022-04-07 | 20.81 | $3.19 | — |
| 2022-04-06 | 20.98 | $3.19 | — |
| 2022-04-05 | 21.16 | $3.19 | — |
| 2022-04-04 | 21.34 | $3.19 | — |
| 2022-04-01 | 21.54 | $3.19 | — |
| 2022-03-31 | 21.75 | $3.19 | — |
| 2022-03-30 | 21.96 | $3.19 | — |
| 2022-03-29 | 22.19 | $3.19 | — |
| 2022-03-28 | 22.43 | $3.19 | — |
| 2022-03-25 | 22.69 | $3.19 | — |
| 2022-03-24 | 22.95 | $3.19 | — |
| 2022-03-23 | 23.23 | $3.19 | — |
| 2022-03-22 | 23.53 | $3.19 | 100 |
| 2022-03-21 | 23.84 | $3.24 | — |
| 2022-03-18 | 23.71 | $3.24 | 100 |
| 2022-03-17 | 23.57 | $3.11 | — |
| 2022-03-16 | 24.24 | $3.11 | — |
| 2022-03-15 | 24.95 | $3.11 | — |
| 2022-03-14 | 25.70 | $3.11 | — |
| 2022-03-11 | 26.48 | $3.11 | 500 |
| 2022-03-10 | 27.31 | $2.99 | 9800 |
| 2022-03-09 | 28.71 | $2.90 | — |
| 2022-03-08 | 29.15 | $2.90 | 100 |
| 2022-03-07 | 29.62 | $3.17 | — |
| 2022-03-04 | 29.51 | $3.17 | — |
| 2022-03-03 | 29.40 | $3.17 | — |
| 2022-03-02 | 29.27 | $3.17 | 9800 |
| 2022-03-01 | 29.15 | $3.00 | — |
| 2022-02-28 | 30.54 | $3.00 | — |
| 2022-02-25 | 32.01 | $3.00 | 2000 |
| 2022-02-24 | 33.55 | $3.06 | — |
| 2022-02-23 | 34.54 | $3.06 | — |
| 2022-02-22 | 35.58 | $3.06 | — |
| 2022-02-18 | 36.67 | $3.20 | 5000 |
| 2022-02-17 | 34.32 | $3.20 | 200 |
| 2022-02-16 | 31.87 | $3.00 | — |
| 2022-02-15 | 32.11 | $3.00 | — |
| 2022-02-14 | 32.36 | $3.00 | — |
| 2022-02-11 | 32.63 | $3.00 | 500 |
| 2022-02-10 | 32.91 | $3.01 | — |
| 2022-02-09 | 32.33 | $3.01 | — |
| 2022-02-08 | 31.72 | $3.01 | — |
| 2022-02-07 | 31.08 | $3.01 | — |
| 2022-02-04 | 30.40 | $3.01 | — |
| 2022-02-03 | 29.69 | $3.01 | — |
| 2022-02-02 | 28.95 | $3.01 | — |
| 2022-02-01 | 28.16 | $3.01 | — |
| 2022-01-31 | 27.33 | $3.01 | — |
| 2022-01-28 | 26.46 | $3.01 | — |
| 2022-01-27 | 25.55 | $3.01 | — |
| 2022-01-26 | 24.58 | $3.01 | — |
| 2022-01-25 | 23.56 | $3.01 | — |
| 2022-01-24 | 22.49 | $3.01 | — |
| 2022-01-21 | 21.37 | $3.01 | — |
| 2022-01-20 | 20.18 | $3.01 | — |
| 2022-01-19 | 18.93 | $3.01 | — |
| 2022-01-18 | 17.62 | $3.01 | — |
| 2022-01-14 | 16.24 | $3.01 | — |
| 2022-01-13 | 14.78 | $3.01 | 900 |
| 2022-01-12 | 13.32 | $2.93 | — |
| 2022-01-11 | 13.49 | $2.93 | — |
| 2022-01-10 | 13.66 | $2.93 | — |
| 2022-01-07 | 13.84 | $2.93 | — |
| 2022-01-06 | 14.03 | $2.93 | — |
| 2022-01-05 | 14.23 | $2.93 | — |
| 2022-01-04 | 14.44 | $2.93 | — |
| 2022-01-03 | 14.67 | $2.93 | — |
| 2021-12-31 | 14.90 | $2.93 | — |
| 2021-12-30 | 15.15 | $2.93 | — |
| 2021-12-29 | 15.41 | $2.93 | — |
| 2021-12-28 | 15.68 | $2.93 | — |
| 2021-12-27 | 15.97 | $2.93 | — |
| 2021-12-23 | 16.27 | $2.93 | — |
| 2021-12-22 | 16.59 | $2.93 | — |
| 2021-12-21 | 16.92 | $2.93 | — |
| 2021-12-20 | 17.28 | $2.93 | 400 |
| 2021-12-17 | 17.65 | $2.95 | — |
| 2021-12-16 | 17.65 | $2.95 | — |
| 2021-12-15 | 17.66 | $2.95 | — |
| 2021-12-14 | 17.66 | $2.95 | 200 |
| 2021-12-13 | 17.67 | $2.91 | — |
| 2021-12-10 | 18.20 | $2.91 | — |
| 2021-12-09 | 18.76 | $2.91 | — |
| 2021-12-08 | 19.36 | $2.91 | 2400 |
| 2021-12-07 | 19.98 | $2.90 | — |
| 2021-12-06 | 21.03 | $2.90 | — |
| 2021-12-03 | 22.13 | $2.90 | — |
| 2021-12-02 | 23.29 | $2.90 | — |
| 2021-12-01 | 24.51 | $2.90 | 7000 |
| 2021-11-30 | 25.80 | $3.08 | — |
| 2021-11-29 | 24.01 | $3.08 | — |
| 2021-11-26 | 22.13 | $3.08 | — |
| 2021-11-24 | 20.15 | $3.08 | 100 |
| 2021-11-23 | 18.06 | $3.08 | — |
| 2021-11-22 | 15.87 | $3.08 | 1000 |
| 2021-11-19 | 13.56 | $2.86 | — |
| 2021-11-18 | 13.83 | $2.86 | — |
| 2021-11-17 | 14.11 | $2.86 | — |
| 2021-11-16 | 14.40 | $2.86 | — |
| 2021-11-15 | 14.71 | $2.86 | — |
| 2021-11-12 | 15.04 | $2.86 | — |
| 2021-11-11 | 15.38 | $2.86 | — |
| 2021-11-10 | 15.74 | $2.86 | — |
| 2021-11-09 | 16.12 | $2.86 | — |
| 2021-11-08 | 16.52 | $2.86 | — |
| 2021-11-05 | 16.94 | $2.86 | — |
| 2021-11-04 | 17.39 | $2.86 | — |
| 2021-11-03 | 17.85 | $2.86 | — |
| 2021-11-02 | 18.34 | $2.86 | — |
| 2021-11-01 | 18.86 | $2.86 | — |
| 2021-10-29 | 19.41 | $2.86 | — |
| 2021-10-28 | 19.98 | $2.86 | — |
| 2021-10-27 | 20.58 | $2.86 | — |
| 2021-10-26 | 21.22 | $2.86 | — |
| 2021-10-25 | 21.89 | $2.86 | — |
| 2021-10-22 | 22.59 | $2.86 | — |
| 2021-10-21 | 23.33 | $2.86 | 200 |
| 2021-10-20 | 24.11 | $2.72 | — |
| 2021-10-19 | 24.22 | $2.72 | — |
| 2021-10-18 | 24.33 | $2.72 | — |
| 2021-10-15 | 24.45 | $2.72 | — |
| 2021-10-14 | 24.57 | $2.72 | — |
| 2021-10-13 | 24.70 | $2.72 | — |
| 2021-10-12 | 24.84 | $2.72 | — |
| 2021-10-11 | 24.98 | $2.72 | — |
| 2021-10-08 | 25.14 | $2.72 | — |
| 2021-10-07 | 25.30 | $2.72 | — |
| 2021-10-06 | 25.46 | $2.72 | — |
| 2021-10-05 | 25.64 | $2.72 | — |
| 2021-10-04 | 25.83 | $2.72 | — |
| 2021-10-01 | 26.02 | $2.72 | — |
| 2021-09-30 | 26.23 | $2.72 | 1000 |
| 2021-09-29 | 26.45 | $2.92 | — |
| 2021-09-28 | 27.60 | $2.92 | — |
| 2021-09-27 | 28.82 | $2.92 | — |
| 2021-09-24 | 30.10 | $2.92 | — |
| 2021-09-23 | 31.44 | $2.92 | — |
| 2021-09-22 | 32.86 | $2.92 | — |
| 2021-09-21 | 34.35 | $2.92 | — |
| 2021-09-20 | 35.92 | $2.92 | 1000 |
| 2021-09-17 | 37.57 | $3.06 | — |
| 2021-09-16 | 37.88 | $3.06 | — |
| 2021-09-15 | 38.20 | $3.06 | — |
| 2021-09-14 | 38.53 | $3.06 | — |
| 2021-09-13 | 38.89 | $3.06 | — |
| 2021-09-10 | 39.26 | $3.06 | — |
| 2021-09-09 | 39.66 | $3.06 | — |
| 2021-09-08 | 40.07 | $3.06 | — |
| 2021-09-07 | 40.50 | $3.06 | — |
| 2021-09-03 | 40.96 | $3.06 | — |
| 2021-09-02 | 41.45 | $3.06 | — |
| 2021-09-01 | 41.95 | $3.06 | — |
| 2021-08-31 | 42.49 | $3.06 | — |
| 2021-08-30 | 43.05 | $3.06 | — |
| 2021-08-27 | 43.64 | $3.06 | — |
| 2021-08-26 | 44.27 | $3.06 | — |
| 2021-08-25 | 44.92 | $3.06 | — |
| 2021-08-24 | 45.61 | $3.06 | — |
| 2021-08-23 | 46.34 | $3.06 | — |
| 2021-08-20 | 47.11 | $3.06 | — |
| 2021-08-19 | 47.91 | $3.06 | — |
| 2021-08-18 | 48.76 | $3.06 | — |
| 2021-08-17 | 49.65 | $3.06 | 100 |
| 2021-08-16 | 50.59 | $3.90 | — |
| 2021-08-13 | 48.30 | $3.90 | — |
| 2021-08-12 | 45.90 | $3.90 | — |
| 2021-08-11 | 43.36 | $3.90 | — |
| 2021-08-10 | 40.69 | $3.90 | — |
| 2021-08-09 | 37.88 | $3.90 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected