Loading live market data…

Idaho Strategic Resources, Inc.

AMEX:IDR

$30.8 USD

$0 (0.0%)

Volume
87.43K
Average Volume
249.89K
Market Capitalization
$486.94M
P/E Ratio
21.54
Dividend Yield
0.00%
Price Target
$45.00
Year High
$54.70
Year Low
$16.03
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$12.77
Date Opening Price Closing Price %Chg Volume
2026-07-15 $31.10 $30.80 -0.96% 94065
2026-07-14 $30.73 $30.80 0.23% 129.2K
2026-07-13 $30.36 $29.69 -2.21% 168.4K
2026-07-10 $31.39 $30.76 -2.01% 235.43K
2026-07-09 $30.13 $30.93 2.66% 197.92K
2026-07-08 $29.23 $29.71 1.64% 319.35K
2026-07-07 $31.83 $31.32 -1.60% 329.41K
2026-07-06 $33.90 $31.84 -6.08% 180.11K
2026-07-02 $32.75 $33.47 2.20% 223.7K
2026-07-01 $32.82 $32.75 -0.21% 223.24K
2026-06-30 $32.80 $32.75 -0.15% 201.76K
2026-06-29 $33.43 $32.86 -1.71% 236.02K
2026-06-26 $32.53 $34.17 5.04% 632K
2026-06-25 $32.42 $32.54 0.37% 201.33K
2026-06-24 $31.75 $31.66 -0.28% 304.54K
2026-06-23 $32.50 $32.67 0.52% 367.31K
2026-06-22 $34.13 $34.79 1.93% 250.15K
2026-06-18 $37.17 $35.44 -4.65% 506.09K
2026-06-17 $38.92 $36.09 -7.27% 389.16K
2026-06-16 $39.42 $38.63 -2.00% 295.95K
2026-06-15 $41.50 $38.29 -7.73% 508.35K
2026-06-12 $34.70 $36.39 4.87% 223.1K
2026-06-11 $32.00 $34.51 7.84% 204.5K
2026-06-10 $31.18 $31.75 1.83% 166.6K
2026-06-09 $32.77 $32.22 -1.68% 172.45K
2026-06-08 $32.67 $32.77 0.31% 230.2K
2026-06-05 $35.51 $32.47 -8.56% 278K
2026-06-04 $37.13 $36.90 -0.62% 112.73K
2026-06-03 $37.85 $36.69 -3.06% 153.93K
2026-06-02 $37.77 $38.52 1.99% 199.14K
2026-06-01 $38.70 $37.89 -2.09% 180.76K
2026-05-29 $38.79 $39.11 0.82% 215.44K
2026-05-28 $36.78 $38.63 5.03% 149.2K
2026-05-27 $36.16 $37.06 2.49% 145.58K
2026-05-26 $37.00 $37.30 0.81% 212.01K
2026-05-22 $37.50 $36.27 -3.28% 329.95K
2026-05-21 $35.56 $37.35 5.03% 298.7K
2026-05-20 $34.50 $36.44 5.62% 276.73K
2026-05-19 $35.39 $34.17 -3.45% 477.91K
2026-05-18 $36.99 $36.67 -0.87% 336.7K
2026-05-15 $42.41 $38.19 -9.95% 520.34K
2026-05-14 $49.97 $44.59 -10.77% 358.74K
2026-05-13 $50.66 $51.21 1.09% 230.65K
2026-05-12 $49.00 $51.50 5.10% 168.52K
2026-05-11 $49.07 $50.75 3.42% 259.76K
2026-05-08 $50.00 $49.09 -1.82% 167.26K
2026-05-07 $49.10 $47.54 -3.18% 396.86K
2026-05-06 $45.78 $48.66 6.29% 320.3K
2026-05-05 $43.70 $43.91 0.48% 155.1K
2026-05-04 $43.51 $42.71 -1.84% 130.69K
2026-05-01 $42.39 $43.73 3.16% 208.35K
2026-04-30 $40.50 $42.15 4.07% 140.18K
2026-04-29 $40.50 $39.86 -1.58% 276.33K
2026-04-28 $42.23 $41.41 -1.94% 160.97K
2026-04-27 $42.91 $43.48 1.33% 118.29K
2026-04-24 $42.70 $43.09 0.91% 110.93K
2026-04-23 $43.02 $42.35 -1.56% 160.7K
2026-04-22 $44.14 $44.22 0.18% 184.4K
2026-04-21 $46.04 $42.90 -6.82% 235.72K
2026-04-20 $42.58 $46.80 9.91% 364.48K
2026-04-17 $40.40 $43.32 7.23% 292K
2026-04-16 $39.36 $39.68 0.81% 183.9K
2026-04-15 $39.01 $39.44 1.10% 176.06K
2026-04-14 $38.09 $39.04 2.49% 168.8K
2026-04-13 $35.52 $37.81 6.45% 178.36K
2026-04-10 $37.96 $37.05 -2.40% 185.63K
2026-04-09 $36.65 $36.77 0.33% 229.58K
2026-04-08 $37.50 $36.62 -2.35% 315.41K
2026-04-07 $35.00 $35.14 0.40% 429.1K
2026-04-06 $35.78 $35.02 -2.12% 682.04K
2026-04-02 $31.69 $35.25 11.23% 506.5K
2026-04-01 $33.47 $33.55 0.24% 345K
2026-03-31 $28.70 $32.12 11.92% 508.17K
2026-03-30 $28.21 $28.74 1.88% 284.93K
2026-03-27 $26.34 $27.38 3.95% 236.96K
2026-03-26 $26.90 $26.35 -2.04% 233.12K
2026-03-25 $29.90 $27.29 -8.73% 337.79K
2026-03-24 $28.51 $28.40 -0.39% 330.6K
2026-03-23 $28.04 $29.23 4.24% 637.14K
2026-03-20 $29.07 $26.73 -8.05% 541.7K
2026-03-19 $29.15 $29.20 0.17% 368.32K
2026-03-18 $32.66 $30.45 -6.77% 440.56K
2026-03-17 $34.80 $33.65 -3.30% 191.6K
2026-03-16 $35.00 $34.78 -0.63% 217.57K
2026-03-13 $36.93 $34.99 -5.25% 192.53K
2026-03-12 $37.44 $37.01 -1.15% 148K
2026-03-11 $38.40 $38.25 -0.39% 152.31K
2026-03-10 $37.62 $38.94 3.51% 276.63K
2026-03-09 $36.73 $37.68 2.59% 237.92K
2026-03-06 $37.27 $37.80 1.42% 176.69K