Is Idaho Strategic Resources, Inc. (IDR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Idaho Strategic Resources, Inc. (IDR) research center and poll results.
AMEX : IDR
Idaho Strategic Resources, Inc.
$30.8 USD
$0 (0.0%)
- Volume
- 87.43K
- Average Volume
- 249.89K
- Market Capitalization
- $486.94M
- P/E Ratio
- 21.54
- Dividend Yield
- 0.00%
- Price Target
- $45.00
- Year High
- $54.70
- Year Low
- $16.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $12.77
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
32.21
2026-07-16
Close Price
$29.20
Vol: 114624
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.26
Average
13.49
Maximum
45.38
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 32.21 | $29.20 | 114624 |
| 2026-07-15 | 32.68 | $30.80 | 94065 |
| 2026-07-14 | 33.06 | $30.80 | 129200 |
| 2026-07-13 | 33.34 | $29.69 | 168400 |
| 2026-07-10 | 33.58 | $30.76 | 235434 |
| 2026-07-09 | 33.63 | $30.93 | 197925 |
| 2026-07-08 | 33.69 | $29.71 | 319353 |
| 2026-07-07 | 33.85 | $31.32 | 329407 |
| 2026-07-06 | 33.90 | $31.84 | 180112 |
| 2026-07-02 | 34.16 | $33.47 | 223702 |
| 2026-07-01 | 34.32 | $32.75 | 223244 |
| 2026-06-30 | 34.61 | $32.75 | 201761 |
| 2026-06-29 | 34.86 | $32.86 | 236024 |
| 2026-06-26 | 35.18 | $34.17 | 632000 |
| 2026-06-25 | 35.40 | $32.54 | 201331 |
| 2026-06-24 | 35.62 | $31.66 | 304542 |
| 2026-06-23 | 35.91 | $32.67 | 367306 |
| 2026-06-22 | 36.09 | $34.79 | 250146 |
| 2026-06-18 | 36.21 | $35.44 | 506091 |
| 2026-06-17 | 36.26 | $36.09 | 389164 |
| 2026-06-16 | 36.17 | $38.63 | 295952 |
| 2026-06-15 | 36.07 | $38.29 | 508352 |
| 2026-06-12 | 36.07 | $36.39 | 223100 |
| 2026-06-11 | 36.48 | $34.51 | 204498 |
| 2026-06-10 | 37.31 | $31.75 | 166600 |
| 2026-06-09 | 38.30 | $32.22 | 172449 |
| 2026-06-08 | 39.22 | $32.77 | 230200 |
| 2026-06-05 | 40.04 | $32.47 | 278000 |
| 2026-06-04 | 40.79 | $36.90 | 112732 |
| 2026-06-03 | 41.38 | $36.69 | 153927 |
| 2026-06-02 | 41.74 | $38.52 | 199144 |
| 2026-06-01 | 41.95 | $37.89 | 180756 |
| 2026-05-29 | 42.24 | $39.11 | 215440 |
| 2026-05-28 | 42.40 | $38.63 | 149200 |
| 2026-05-27 | 42.46 | $37.06 | 145577 |
| 2026-05-26 | 42.68 | $37.30 | 212010 |
| 2026-05-22 | 42.98 | $36.27 | 329952 |
| 2026-05-21 | 43.33 | $37.35 | 298700 |
| 2026-05-20 | 43.58 | $36.44 | 276728 |
| 2026-05-19 | 43.96 | $34.17 | 477909 |
| 2026-05-18 | 44.40 | $36.67 | 336700 |
| 2026-05-15 | 44.91 | $38.19 | 520336 |
| 2026-05-14 | 45.16 | $44.59 | 358745 |
| 2026-05-13 | 44.92 | $51.21 | 230652 |
| 2026-05-12 | 44.33 | $51.50 | 168522 |
| 2026-05-11 | 43.71 | $50.75 | 259758 |
| 2026-05-08 | 43.06 | $49.09 | 167265 |
| 2026-05-07 | 42.46 | $47.54 | 396864 |
| 2026-05-06 | 41.92 | $48.66 | 320299 |
| 2026-05-05 | 41.32 | $43.91 | 155104 |
| 2026-05-04 | 40.88 | $42.71 | 130688 |
| 2026-05-01 | 40.49 | $43.73 | 208351 |
| 2026-04-30 | 40.07 | $42.15 | 140184 |
| 2026-04-29 | 39.64 | $39.86 | 276326 |
| 2026-04-28 | 39.25 | $41.41 | 160974 |
| 2026-04-27 | 38.62 | $43.48 | 118286 |
| 2026-04-24 | 37.81 | $43.09 | 110928 |
| 2026-04-23 | 36.98 | $42.35 | 160700 |
| 2026-04-22 | 36.22 | $44.22 | 184400 |
| 2026-04-21 | 35.43 | $42.90 | 235722 |
| 2026-04-20 | 34.75 | $46.80 | 364477 |
| 2026-04-17 | 33.75 | $43.32 | 292000 |
| 2026-04-16 | 33.04 | $39.68 | 183900 |
| 2026-04-15 | 32.58 | $39.44 | 176059 |
| 2026-04-14 | 32.29 | $39.04 | 168800 |
| 2026-04-13 | 32.08 | $37.81 | 178362 |
| 2026-04-10 | 31.94 | $37.05 | 185628 |
| 2026-04-09 | 31.93 | $36.77 | 229582 |
| 2026-04-08 | 32.01 | $36.62 | 315414 |
| 2026-04-07 | 32.12 | $35.14 | 429100 |
| 2026-04-06 | 32.25 | $35.02 | 682043 |
| 2026-04-02 | 32.39 | $35.25 | 506500 |
| 2026-04-01 | 32.55 | $33.55 | 344998 |
| 2026-03-31 | 32.95 | $32.12 | 508174 |
| 2026-03-30 | 33.30 | $28.74 | 284930 |
| 2026-03-27 | 34.02 | $27.38 | 236960 |
| 2026-03-26 | 34.80 | $26.35 | 233115 |
| 2026-03-25 | 35.64 | $27.29 | 337794 |
| 2026-03-24 | 36.32 | $28.40 | 330600 |
| 2026-03-23 | 36.88 | $29.23 | 637142 |
| 2026-03-20 | 37.34 | $26.73 | 541700 |
| 2026-03-19 | 37.92 | $29.20 | 368316 |
| 2026-03-18 | 38.42 | $30.45 | 440558 |
| 2026-03-17 | 38.84 | $33.65 | 191600 |
| 2026-03-16 | 39.00 | $34.78 | 217568 |
| 2026-03-13 | 39.20 | $34.99 | 192528 |
| 2026-03-12 | 39.30 | $37.01 | 148000 |
| 2026-03-11 | 39.46 | $38.25 | 152308 |
| 2026-03-10 | 39.50 | $38.94 | 276634 |
| 2026-03-09 | 39.56 | $37.68 | 237923 |
| 2026-03-06 | 39.54 | $37.80 | 176686 |
| 2026-03-05 | 39.38 | $38.46 | 271032 |
| 2026-03-04 | 39.36 | $41.54 | 223034 |
| 2026-03-03 | 39.30 | $39.06 | 313386 |
| 2026-03-02 | 39.26 | $43.19 | 231470 |
| 2026-02-27 | 38.90 | $43.07 | 437455 |
| 2026-02-26 | 38.81 | $43.17 | 263438 |
| 2026-02-25 | 38.59 | $40.85 | 217836 |
| 2026-02-24 | 38.57 | $39.59 | 279558 |
| 2026-02-23 | 38.66 | $38.39 | 242104 |
| 2026-02-20 | 39.07 | $38.41 | 333242 |
| 2026-02-19 | 39.48 | $39.07 | 285138 |
| 2026-02-18 | 39.62 | $38.94 | 314900 |
| 2026-02-17 | 39.99 | $36.79 | 208877 |
| 2026-02-13 | 40.37 | $38.85 | 274956 |
| 2026-02-12 | 40.74 | $36.91 | 336218 |
| 2026-02-11 | 41.17 | $40.25 | 277837 |
| 2026-02-10 | 41.36 | $39.12 | 233105 |
| 2026-02-09 | 41.65 | $40.13 | 372696 |
| 2026-02-06 | 42.08 | $37.16 | 338283 |
| 2026-02-05 | 42.62 | $34.58 | 415017 |
| 2026-02-04 | 43.35 | $38.13 | 362838 |
| 2026-02-03 | 43.84 | $40.25 | 439621 |
| 2026-02-02 | 44.09 | $38.29 | 556100 |
| 2026-01-30 | 44.23 | $36.06 | 588000 |
| 2026-01-29 | 44.44 | $41.28 | 714900 |
| 2026-01-28 | 44.45 | $38.75 | 544200 |
| 2026-01-27 | 44.67 | $40.47 | 723600 |
| 2026-01-26 | 44.91 | $41.27 | 1.0M |
| 2026-01-23 | 45.24 | $46.68 | 516900 |
| 2026-01-22 | 45.25 | $46.56 | 563198 |
| 2026-01-21 | 45.18 | $41.91 | 607300 |
| 2026-01-20 | 45.38 | $46.32 | 632029 |
| 2026-01-16 | 45.21 | $44.36 | 522884 |
| 2026-01-15 | 45.09 | $46.28 | 525024 |
| 2026-01-14 | 44.99 | $45.47 | 422300 |
| 2026-01-13 | 44.90 | $44.06 | 800217 |
| 2026-01-12 | 44.91 | $44.90 | 962828 |
| 2026-01-09 | 44.83 | $48.88 | 482968 |
| 2026-01-08 | 44.38 | $47.80 | 390563 |
| 2026-01-07 | 44.02 | $49.20 | 358600 |
| 2026-01-06 | 43.47 | $47.91 | 487010 |
| 2026-01-05 | 42.97 | $45.26 | 505082 |
| 2026-01-02 | 42.66 | $41.13 | 1.4M |
| 2025-12-31 | 42.54 | $40.30 | 1.4M |
| 2025-12-30 | 42.41 | $41.49 | 1.5M |
| 2025-12-29 | 42.16 | $43.08 | 1.3M |
| 2025-12-26 | 41.99 | $45.32 | 1.1M |
| 2025-12-24 | 41.55 | $47.95 | 175400 |
| 2025-12-23 | 41.02 | $46.80 | 510592 |
| 2025-12-22 | 40.46 | $45.23 | 594973 |
| 2025-12-19 | 39.86 | $45.88 | 1.6M |
| 2025-12-18 | 39.16 | $42.94 | 334000 |
| 2025-12-17 | 38.72 | $41.86 | 409579 |
| 2025-12-16 | 38.33 | $44.27 | 390925 |
| 2025-12-15 | 37.90 | $43.81 | 567309 |
| 2025-12-12 | 37.46 | $44.11 | 574709 |
| 2025-12-11 | 36.87 | $43.43 | 962371 |
| 2025-12-10 | 36.37 | $39.92 | 416204 |
| 2025-12-09 | 35.98 | $40.57 | 381713 |
| 2025-12-08 | 35.61 | $38.11 | 511375 |
| 2025-12-05 | 35.29 | $38.02 | 290001 |
| 2025-12-04 | 34.83 | $38.92 | 280500 |
| 2025-12-03 | 34.40 | $38.76 | 250925 |
| 2025-12-02 | 34.01 | $37.79 | 390738 |
| 2025-12-01 | 33.73 | $36.34 | 651302 |
| 2025-11-28 | 33.57 | $39.69 | 299200 |
| 2025-11-26 | 33.33 | $36.68 | 367816 |
| 2025-11-25 | 32.96 | $37.27 | 451326 |
| 2025-11-24 | 32.62 | $35.60 | 383017 |
| 2025-11-21 | 32.37 | $33.28 | 335471 |
| 2025-11-20 | 32.43 | $31.88 | 525648 |
| 2025-11-19 | 32.57 | $34.11 | 473700 |
| 2025-11-18 | 32.64 | $33.98 | 556140 |
| 2025-11-17 | 32.81 | $35.68 | 524445 |
| 2025-11-14 | 33.04 | $35.13 | 572000 |
| 2025-11-13 | 33.25 | $32.16 | 520844 |
| 2025-11-12 | 33.84 | $33.56 | 403280 |
| 2025-11-11 | 34.51 | $32.00 | 269972 |
| 2025-11-10 | 35.54 | $33.28 | 467720 |
| 2025-11-07 | 36.32 | $31.68 | 597469 |
| 2025-11-06 | 36.93 | $28.85 | 362430 |
| 2025-11-05 | 37.55 | $30.32 | 373221 |
| 2025-11-04 | 38.15 | $30.95 | 412732 |
| 2025-11-03 | 38.52 | $32.21 | 532540 |
| 2025-10-31 | 38.93 | $33.06 | 721800 |
| 2025-10-30 | 39.02 | $34.96 | 1.3M |
| 2025-10-29 | 39.01 | $29.27 | 470515 |
| 2025-10-28 | 39.26 | $30.38 | 432002 |
| 2025-10-27 | 39.43 | $30.57 | 819014 |
| 2025-10-24 | 39.61 | $34.64 | 648043 |
| 2025-10-23 | 39.56 | $34.57 | 379100 |
| 2025-10-22 | 39.46 | $35.55 | 879536 |
| 2025-10-21 | 39.20 | $37.39 | 681800 |
| 2025-10-20 | 38.82 | $40.19 | 994700 |
| 2025-10-17 | 38.29 | $39.34 | 890729 |
| 2025-10-16 | 37.86 | $44.05 | 869122 |
| 2025-10-15 | 37.12 | $46.94 | 1.5M |
| 2025-10-14 | 36.22 | $52.66 | 1.4M |
| 2025-10-13 | 34.98 | $48.81 | 1.5M |
| 2025-10-10 | 34.03 | $43.85 | 1.3M |
| 2025-10-09 | 33.35 | $41.35 | 857738 |
| 2025-10-08 | 32.76 | $42.33 | 901628 |
| 2025-10-07 | 32.04 | $38.23 | 1.1M |
| 2025-10-06 | 31.52 | $40.36 | 1.1M |
| 2025-10-03 | 30.96 | $35.03 | 519305 |
| 2025-10-02 | 30.60 | $34.74 | 304364 |
| 2025-10-01 | 30.28 | $34.23 | 318101 |
| 2025-09-30 | 29.98 | $33.79 | 587800 |
| 2025-09-29 | 29.62 | $34.19 | 464562 |
| 2025-09-26 | 29.32 | $33.56 | 718443 |
| 2025-09-25 | 29.03 | $32.54 | 688747 |
| 2025-09-24 | 28.75 | $30.51 | 384822 |
| 2025-09-23 | 28.55 | $29.75 | 580638 |
| 2025-09-22 | 28.34 | $29.44 | 692628 |
| 2025-09-19 | 28.14 | $30.91 | 1.4M |
| 2025-09-18 | 27.82 | $29.17 | 401175 |
| 2025-09-17 | 27.55 | $28.91 | 454357 |
| 2025-09-16 | 27.29 | $27.94 | 386194 |
| 2025-09-15 | 27.23 | $29.80 | 852500 |
| 2025-09-12 | 27.02 | $30.31 | 342144 |
| 2025-09-11 | 26.80 | $29.38 | 343308 |
| 2025-09-10 | 26.64 | $28.10 | 424600 |
| 2025-09-09 | 26.42 | $27.79 | 372139 |
| 2025-09-08 | 26.27 | $29.17 | 506500 |
| 2025-09-05 | 26.05 | $27.84 | 349165 |
| 2025-09-04 | 25.78 | $28.21 | 420563 |
| 2025-09-03 | 25.34 | $28.25 | 364500 |
| 2025-09-02 | 24.89 | $26.61 | 592534 |
| 2025-08-29 | 24.49 | $28.14 | 600497 |
| 2025-08-28 | 23.94 | $27.91 | 522935 |
| 2025-08-27 | 23.37 | $26.78 | 337300 |
| 2025-08-26 | 22.85 | $26.53 | 378914 |
| 2025-08-25 | 22.42 | $25.68 | 397000 |
| 2025-08-22 | 22.05 | $25.46 | 388017 |
| 2025-08-21 | 21.77 | $24.38 | 298500 |
| 2025-08-20 | 21.56 | $23.76 | 485133 |
| 2025-08-19 | 21.35 | $23.67 | 773546 |
| 2025-08-18 | 21.14 | $26.86 | 607310 |
| 2025-08-15 | 20.83 | $25.57 | 416143 |
| 2025-08-14 | 20.60 | $25.96 | 831340 |
| 2025-08-13 | 20.31 | $26.06 | 1.1M |
| 2025-08-12 | 19.98 | $23.76 | 493864 |
| 2025-08-11 | 19.75 | $24.84 | 720101 |
| 2025-08-08 | 19.41 | $24.63 | 690130 |
| 2025-08-07 | 19.01 | $22.56 | 575100 |
| 2025-08-06 | 18.69 | $19.33 | 213445 |
| 2025-08-05 | 18.39 | $19.38 | 382900 |
| 2025-08-04 | 18.07 | $18.49 | 314800 |
| 2025-08-01 | 17.80 | $17.23 | 415200 |
| 2025-07-31 | 17.59 | $16.40 | 324716 |
| 2025-07-30 | 17.42 | $16.54 | 558424 |
| 2025-07-29 | 17.24 | $17.90 | 235633 |
| 2025-07-28 | 17.00 | $18.26 | 446127 |
| 2025-07-25 | 16.73 | $19.87 | 280892 |
| 2025-07-24 | 16.40 | $20.10 | 230505 |
| 2025-07-23 | 16.05 | $19.58 | 268276 |
| 2025-07-22 | 15.76 | $19.48 | 574624 |
| 2025-07-21 | 15.49 | $20.56 | 471243 |
| 2025-07-18 | 15.15 | $20.98 | 650200 |
| 2025-07-17 | 14.81 | $20.22 | 622600 |
| 2025-07-16 | 14.52 | $19.46 | 851475 |
| 2025-07-15 | 14.27 | $19.11 | 1.0M |
| 2025-07-14 | 14.03 | $18.02 | 1.1M |
| 2025-07-11 | 13.82 | $16.76 | 729933 |
| 2025-07-10 | 13.64 | $16.18 | 1.9M |
| 2025-07-09 | 13.50 | $13.37 | 261737 |
| 2025-07-08 | 13.51 | $12.89 | 338723 |
| 2025-07-07 | 13.55 | $13.06 | 261037 |
| 2025-07-03 | 13.58 | $13.06 | 113400 |
| 2025-07-02 | 13.62 | $13.08 | 194700 |
| 2025-07-01 | 13.62 | $12.86 | 247400 |
| 2025-06-30 | 13.67 | $13.08 | 296400 |
| 2025-06-27 | 13.67 | $12.86 | 2.2M |
| 2025-06-26 | 13.70 | $13.35 | 271700 |
| 2025-06-25 | 13.73 | $13.07 | 277100 |
| 2025-06-24 | 13.78 | $13.74 | 279200 |
| 2025-06-23 | 13.77 | $14.07 | 258554 |
| 2025-06-20 | 13.69 | $13.73 | 264492 |
| 2025-06-18 | 13.65 | $14.26 | 245700 |
| 2025-06-17 | 13.57 | $14.32 | 184310 |
| 2025-06-16 | 13.50 | $14.47 | 205366 |
| 2025-06-13 | 13.40 | $14.37 | 349661 |
| 2025-06-12 | 13.32 | $13.86 | 318201 |
| 2025-06-11 | 13.26 | $13.19 | 158900 |
| 2025-06-10 | 13.23 | $13.26 | 250930 |
| 2025-06-09 | 13.21 | $13.64 | 239700 |
| 2025-06-06 | 13.25 | $13.57 | 406300 |
| 2025-06-05 | 13.29 | $13.67 | 252900 |
| 2025-06-04 | 13.41 | $13.86 | 660865 |
| 2025-06-03 | 13.55 | $13.25 | 233993 |
| 2025-06-02 | 13.67 | $13.71 | 359525 |
| 2025-05-30 | 13.74 | $13.23 | 474508 |
| 2025-05-29 | 13.84 | $13.31 | 231500 |
| 2025-05-28 | 13.97 | $14.06 | 371195 |
| 2025-05-27 | 14.07 | $14.04 | 442906 |
| 2025-05-23 | 14.24 | $13.50 | 475300 |
| 2025-05-22 | 14.41 | $12.43 | 262140 |
| 2025-05-21 | 14.69 | $12.98 | 276928 |
| 2025-05-20 | 14.91 | $12.71 | 296548 |
| 2025-05-19 | 15.13 | $12.82 | 165600 |
| 2025-05-16 | 15.38 | $12.60 | 179100 |
| 2025-05-15 | 15.65 | $12.79 | 173500 |
| 2025-05-14 | 15.96 | $12.51 | 250905 |
| 2025-05-13 | 16.24 | $12.62 | 654648 |
| 2025-05-12 | 16.48 | $12.99 | 672025 |
| 2025-05-09 | 16.69 | $14.33 | 243323 |
| 2025-05-08 | 16.80 | $14.47 | 409356 |
| 2025-05-07 | 16.86 | $15.99 | 181507 |
| 2025-05-06 | 16.79 | $16.69 | 278109 |
| 2025-05-05 | 16.71 | $15.67 | 252324 |
| 2025-05-02 | 16.67 | $14.98 | 210243 |
| 2025-05-01 | 16.72 | $15.24 | 333500 |
| 2025-04-30 | 16.72 | $15.99 | 244105 |
| 2025-04-29 | 16.66 | $16.01 | 354215 |
| 2025-04-28 | 16.57 | $17.48 | 234609 |
| 2025-04-25 | 16.37 | $16.85 | 245001 |
| 2025-04-24 | 16.22 | $18.06 | 330284 |
| 2025-04-23 | 15.98 | $17.31 | 363700 |
| 2025-04-22 | 15.81 | $17.13 | 470045 |
| 2025-04-21 | 15.65 | $17.87 | 416715 |
| 2025-04-17 | 15.39 | $18.08 | 803634 |
| 2025-04-16 | 15.14 | $18.91 | 619449 |
| 2025-04-15 | 14.84 | $18.18 | 289633 |
| 2025-04-14 | 14.58 | $17.42 | 580622 |
| 2025-04-11 | 14.36 | $17.12 | 583700 |
| 2025-04-10 | 14.12 | $16.51 | 425963 |
| 2025-04-09 | 13.92 | $15.75 | 367609 |
| 2025-04-08 | 13.71 | $14.55 | 210312 |
| 2025-04-07 | 13.54 | $15.01 | 253290 |
| 2025-04-04 | 13.31 | $14.96 | 468655 |
| 2025-04-03 | 13.13 | $15.94 | 409467 |
| 2025-04-02 | 12.90 | $15.19 | 246600 |
| 2025-04-01 | 12.74 | $14.81 | 308200 |
| 2025-03-31 | 12.56 | $14.31 | 215936 |
| 2025-03-28 | 12.42 | $13.43 | 158139 |
| 2025-03-27 | 12.33 | $13.84 | 132805 |
| 2025-03-26 | 12.23 | $13.30 | 95943 |
| 2025-03-25 | 12.17 | $13.94 | 186552 |
| 2025-03-24 | 12.08 | $13.79 | 192519 |
| 2025-03-21 | 12.00 | $12.84 | 149030 |
| 2025-03-20 | 11.99 | $12.90 | 68843 |
| 2025-03-19 | 12.01 | $13.01 | 108300 |
| 2025-03-18 | 12.02 | $12.99 | 161300 |
| 2025-03-17 | 12.04 | $12.99 | 420300 |
| 2025-03-14 | 12.03 | $12.26 | 195726 |
| 2025-03-13 | 12.12 | $12.66 | 216400 |
| 2025-03-12 | 12.18 | $11.51 | 135100 |
| 2025-03-11 | 12.30 | $11.08 | 132605 |
| 2025-03-10 | 12.44 | $10.51 | 175400 |
| 2025-03-07 | 12.59 | $11.34 | 135300 |
| 2025-03-06 | 12.71 | $11.28 | 225061 |
| 2025-03-05 | 12.84 | $12.06 | 190249 |
| 2025-03-04 | 12.91 | $11.20 | 221300 |
| 2025-03-03 | 12.99 | $11.42 | 148545 |
| 2025-02-28 | 13.06 | $11.74 | 90831 |
| 2025-02-27 | 13.12 | $11.79 | 88900 |
| 2025-02-26 | 13.16 | $12.15 | 94400 |
| 2025-02-25 | 13.17 | $11.98 | 176125 |
| 2025-02-24 | 13.15 | $12.25 | 102213 |
| 2025-02-21 | 13.16 | $12.66 | 162436 |
| 2025-02-20 | 13.13 | $13.37 | 111700 |
| 2025-02-19 | 13.07 | $13.20 | 117222 |
| 2025-02-18 | 13.01 | $13.31 | 162728 |
| 2025-02-14 | 12.90 | $12.86 | 262191 |
| 2025-02-13 | 12.79 | $14.10 | 104900 |
| 2025-02-12 | 12.63 | $13.86 | 152843 |
| 2025-02-11 | 12.45 | $13.75 | 126927 |
| 2025-02-10 | 12.28 | $14.03 | 204115 |
| 2025-02-07 | 12.11 | $13.52 | 160260 |
| 2025-02-06 | 11.95 | $13.61 | 155327 |
| 2025-02-05 | 11.78 | $13.87 | 283931 |
| 2025-02-04 | 11.61 | $13.60 | 313748 |
| 2025-02-03 | 11.45 | $12.76 | 192900 |
| 2025-01-31 | 11.34 | $12.78 | 164324 |
| 2025-01-30 | 11.21 | $13.03 | 175724 |
| 2025-01-29 | 11.06 | $12.58 | 116712 |
| 2025-01-28 | 10.93 | $12.27 | 223680 |
| 2025-01-27 | 10.82 | $11.63 | 198500 |
| 2025-01-24 | 10.74 | $12.34 | 280334 |
| 2025-01-23 | 10.64 | $12.04 | 111212 |
| 2025-01-22 | 10.56 | $12.27 | 141000 |
| 2025-01-21 | 10.46 | $11.92 | 239500 |
| 2025-01-17 | 10.37 | $11.21 | 110400 |
| 2025-01-16 | 10.38 | $10.65 | 87700 |
| 2025-01-15 | 10.42 | $10.79 | 77591 |
| 2025-01-14 | 10.48 | $10.28 | 72000 |
| 2025-01-13 | 10.57 | $10.39 | 110500 |
| 2025-01-10 | 10.69 | $10.69 | 133900 |
| 2025-01-08 | 10.76 | $10.22 | 50807 |
| 2025-01-07 | 10.86 | $10.35 | 95100 |
| 2025-01-06 | 10.95 | $10.35 | 111547 |
| 2025-01-03 | 11.05 | $10.47 | 95759 |
| 2025-01-02 | 11.17 | $10.56 | 124100 |
| 2024-12-31 | 11.28 | $10.19 | 132006 |
| 2024-12-30 | 11.35 | $9.90 | 134925 |
| 2024-12-27 | 11.47 | $10.04 | 156100 |
| 2024-12-26 | 11.56 | $10.04 | 161200 |
| 2024-12-24 | 11.63 | $10.08 | 76100 |
| 2024-12-23 | 11.70 | $10.26 | 221000 |
| 2024-12-20 | 11.78 | $10.49 | 225400 |
| 2024-12-19 | 11.86 | $10.22 | 165730 |
| 2024-12-18 | 11.95 | $10.28 | 231899 |
| 2024-12-17 | 12.07 | $11.34 | 155500 |
| 2024-12-16 | 12.08 | $11.48 | 146500 |
| 2024-12-13 | 12.05 | $11.87 | 206645 |
| 2024-12-12 | 12.04 | $12.18 | 166231 |
| 2024-12-11 | 11.98 | $12.76 | 162516 |
| 2024-12-10 | 11.90 | $12.20 | 100642 |
| 2024-12-09 | 11.85 | $12.22 | 157527 |
| 2024-12-06 | 11.84 | $12.06 | 138024 |
| 2024-12-05 | 11.89 | $12.28 | 244700 |
| 2024-12-04 | 11.93 | $13.03 | 336523 |
| 2024-12-03 | 11.98 | $12.66 | 437200 |
| 2024-12-02 | 12.01 | $11.59 | 218800 |
| 2024-11-29 | 12.23 | $12.25 | 132138 |
| 2024-11-27 | 12.42 | $11.81 | 124800 |
| 2024-11-26 | 12.70 | $11.60 | 153392 |
| 2024-11-25 | 13.00 | $11.51 | 289221 |
| 2024-11-22 | 13.28 | $11.85 | 259914 |
| 2024-11-21 | 13.54 | $11.93 | 290148 |
| 2024-11-20 | 13.83 | $12.19 | 219341 |
| 2024-11-19 | 14.07 | $12.55 | 280106 |
| 2024-11-18 | 14.34 | $11.53 | 236000 |
| 2024-11-15 | 14.66 | $10.98 | 232549 |
| 2024-11-14 | 14.97 | $11.58 | 290800 |
| 2024-11-13 | 15.24 | $11.02 | 307051 |
| 2024-11-12 | 15.52 | $11.20 | 355055 |
| 2024-11-11 | 15.69 | $11.25 | 546848 |
| 2024-11-08 | 15.86 | $12.01 | 637996 |
| 2024-11-07 | 16.03 | $12.97 | 700980 |
| 2024-11-06 | 16.20 | $13.13 | 344900 |
| 2024-11-05 | 16.30 | $13.93 | 532100 |
| 2024-11-04 | 16.40 | $13.39 | 577045 |
| 2024-11-01 | 16.55 | $15.93 | 166800 |
| 2024-10-31 | 16.56 | $16.04 | 218231 |
| 2024-10-30 | 16.57 | $17.37 | 114110 |
| 2024-10-29 | 16.53 | $17.58 | 233521 |
| 2024-10-28 | 16.46 | $17.17 | 177591 |
| 2024-10-25 | 16.41 | $17.07 | 172109 |
| 2024-10-24 | 16.30 | $17.66 | 155602 |
| 2024-10-23 | 16.20 | $17.13 | 194934 |
| 2024-10-22 | 16.10 | $17.76 | 242432 |
| 2024-10-21 | 15.99 | $18.00 | 360894 |
| 2024-10-18 | 15.83 | $17.30 | 308991 |
| 2024-10-17 | 15.66 | $16.87 | 230050 |
| 2024-10-16 | 15.54 | $16.70 | 394900 |
| 2024-10-15 | 15.43 | $14.45 | 418718 |
| 2024-10-14 | 15.43 | $14.79 | 285913 |
| 2024-10-11 | 15.39 | $15.45 | 318335 |
| 2024-10-10 | 15.33 | $16.27 | 211296 |
| 2024-10-09 | 15.20 | $15.12 | 224932 |
| 2024-10-08 | 15.13 | $16.00 | 226332 |
| 2024-10-07 | 15.01 | $16.28 | 166853 |
| 2024-10-04 | 14.85 | $16.26 | 190061 |
| 2024-10-03 | 14.65 | $16.26 | 141236 |
| 2024-10-02 | 14.51 | $16.43 | 331932 |
| 2024-10-01 | 14.38 | $16.30 | 388533 |
| 2024-09-30 | 14.22 | $16.07 | 446115 |
| 2024-09-27 | 14.04 | $14.92 | 245528 |
| 2024-09-26 | 13.94 | $15.60 | 221745 |
| 2024-09-25 | 13.79 | $15.09 | 246200 |
| 2024-09-24 | 13.64 | $15.69 | 291824 |
| 2024-09-23 | 13.42 | $14.84 | 264238 |
| 2024-09-20 | 13.23 | $13.89 | 244160 |
| 2024-09-19 | 13.08 | $14.40 | 174907 |
| 2024-09-18 | 12.93 | $14.39 | 189200 |
| 2024-09-17 | 12.76 | $14.48 | 223310 |
| 2024-09-16 | 12.56 | $14.15 | 203611 |
| 2024-09-13 | 12.36 | $14.12 | 203853 |
| 2024-09-12 | 12.15 | $13.75 | 194707 |
| 2024-09-11 | 11.96 | $13.73 | 134500 |
| 2024-09-10 | 11.78 | $13.62 | 164849 |
| 2024-09-09 | 11.62 | $12.96 | 171200 |
| 2024-09-06 | 11.48 | $12.39 | 277578 |
| 2024-09-05 | 11.36 | $13.29 | 676177 |
| 2024-09-04 | 11.21 | $13.87 | 413126 |
| 2024-09-03 | 11.02 | $13.22 | 597925 |
| 2024-08-30 | 10.89 | $12.48 | 125940 |
| 2024-08-29 | 10.80 | $12.74 | 277800 |
| 2024-08-28 | 10.71 | $12.70 | 240340 |
| 2024-08-27 | 10.62 | $12.05 | 137413 |
| 2024-08-26 | 10.55 | $11.38 | 102400 |
| 2024-08-23 | 10.51 | $10.92 | 39100 |
| 2024-08-22 | 10.51 | $10.95 | 52629 |
| 2024-08-21 | 10.51 | $11.31 | 70019 |
| 2024-08-20 | 10.50 | $11.08 | 71400 |
| 2024-08-19 | 10.50 | $10.56 | 130000 |
| 2024-08-16 | 10.53 | $10.08 | 95224 |
| 2024-08-15 | 10.57 | $9.89 | 109220 |
| 2024-08-14 | 10.63 | $10.00 | 49800 |
| 2024-08-13 | 10.71 | $10.08 | 55544 |
| 2024-08-12 | 10.79 | $10.41 | 52900 |
| 2024-08-09 | 10.84 | $10.27 | 35640 |
| 2024-08-08 | 10.87 | $9.95 | 127353 |
| 2024-08-07 | 10.92 | $10.18 | 40100 |
| 2024-08-06 | 10.97 | $10.18 | 100077 |
| 2024-08-05 | 11.03 | $10.50 | 82503 |
| 2024-08-02 | 11.07 | $10.77 | 65600 |
| 2024-08-01 | 11.08 | $10.92 | 40400 |
| 2024-07-31 | 11.06 | $10.99 | 35400 |
| 2024-07-30 | 11.04 | $10.51 | 57439 |
| 2024-07-29 | 11.00 | $10.58 | 85700 |
| 2024-07-26 | 10.96 | $10.92 | 36100 |
| 2024-07-25 | 10.89 | $10.95 | 32700 |
| 2024-07-24 | 10.80 | $11.08 | 66915 |
| 2024-07-23 | 10.69 | $11.20 | 45700 |
| 2024-07-22 | 10.59 | $11.21 | 58424 |
| 2024-07-19 | 10.50 | $10.89 | 23847 |
| 2024-07-18 | 10.43 | $11.03 | 51395 |
| 2024-07-17 | 10.36 | $11.56 | 65772 |
| 2024-07-16 | 10.28 | $11.70 | 61102 |
| 2024-07-15 | 10.21 | $11.34 | 82396 |
| 2024-07-12 | 10.14 | $10.86 | 52114 |
| 2024-07-11 | 10.10 | $10.96 | 69854 |
| 2024-07-10 | 10.07 | $11.17 | 129999 |
| 2024-07-09 | 10.01 | $11.45 | 70167 |
| 2024-07-08 | 9.88 | $11.21 | 100836 |
| 2024-07-05 | 9.78 | $10.99 | 103955 |
| 2024-07-03 | 9.69 | $10.54 | 49230 |
| 2024-07-02 | 9.62 | $10.73 | 319599 |
| 2024-07-01 | 9.56 | $9.58 | 104061 |
| 2024-06-28 | 9.57 | $9.86 | 82064 |
| 2024-06-27 | 9.55 | $9.39 | 36705 |
| 2024-06-26 | 9.56 | $9.15 | 34180 |
| 2024-06-25 | 9.57 | $9.00 | 73512 |
| 2024-06-24 | 9.59 | $9.21 | 44919 |
| 2024-06-21 | 9.60 | $9.46 | 66602 |
| 2024-06-20 | 9.62 | $9.40 | 63394 |
| 2024-06-18 | 9.68 | $9.59 | 105521 |
| 2024-06-17 | 9.72 | $10.10 | 55877 |
| 2024-06-14 | 9.70 | $10.24 | 63108 |
| 2024-06-13 | 9.67 | $10.00 | 86486 |
| 2024-06-12 | 9.67 | $10.00 | 64333 |
| 2024-06-11 | 9.66 | $10.28 | 81778 |
| 2024-06-10 | 9.66 | $10.10 | 397228 |
| 2024-06-07 | 9.64 | $8.85 | 82977 |
| 2024-06-06 | 9.66 | $9.20 | 53207 |
| 2024-06-05 | 9.67 | $9.19 | 48043 |
| 2024-06-04 | 9.66 | $9.14 | 48797 |
| 2024-06-03 | 9.63 | $9.41 | 84288 |
| 2024-05-31 | 9.54 | $9.88 | 57289 |
| 2024-05-30 | 9.46 | $9.46 | 58303 |
| 2024-05-29 | 9.41 | $9.47 | 25370 |
| 2024-05-28 | 9.36 | $9.44 | 51007 |
| 2024-05-24 | 9.33 | $9.28 | 63406 |
| 2024-05-23 | 9.31 | $9.50 | 45393 |
| 2024-05-22 | 9.29 | $9.94 | 38244 |
| 2024-05-21 | 9.24 | $10.46 | 83526 |
| 2024-05-20 | 9.18 | $10.41 | 91711 |
| 2024-05-17 | 9.13 | $9.80 | 35914 |
| 2024-05-16 | 9.11 | $9.56 | 59179 |
| 2024-05-15 | 9.09 | $10.05 | 59409 |
| 2024-05-14 | 9.05 | $9.86 | 77965 |
| 2024-05-13 | 9.01 | $10.28 | 151157 |
| 2024-05-10 | 8.95 | $9.58 | 150820 |
| 2024-05-09 | 8.92 | $9.37 | 25846 |
| 2024-05-08 | 8.90 | $9.25 | 85220 |
| 2024-05-07 | 8.88 | $9.11 | 85550 |
| 2024-05-06 | 8.86 | $8.52 | 420617 |
| 2024-05-03 | 8.88 | $7.61 | 57988 |
| 2024-05-02 | 8.95 | $8.30 | 24547 |
| 2024-05-01 | 8.98 | $8.42 | 27147 |
| 2024-04-30 | 9.00 | $8.51 | 18512 |
| 2024-04-29 | 9.02 | $8.73 | 29765 |
| 2024-04-26 | 9.02 | $9.00 | 12867 |
| 2024-04-25 | 8.99 | $9.12 | 35567 |
| 2024-04-24 | 8.95 | $8.81 | 23952 |
| 2024-04-23 | 8.93 | $9.27 | 18586 |
| 2024-04-22 | 8.90 | $9.50 | 166490 |
| 2024-04-19 | 8.85 | $9.31 | 21771 |
| 2024-04-18 | 8.81 | $9.28 | 26517 |
| 2024-04-17 | 8.79 | $9.15 | 18321 |
| 2024-04-16 | 8.75 | $9.14 | 26015 |
| 2024-04-15 | 8.72 | $9.10 | 46813 |
| 2024-04-12 | 8.69 | $8.80 | 95071 |
| 2024-04-11 | 8.65 | $9.14 | 29415 |
| 2024-04-10 | 8.60 | $8.73 | 29785 |
| 2024-04-09 | 8.56 | $8.71 | 45489 |
| 2024-04-08 | 8.52 | $8.99 | 54653 |
| 2024-04-05 | 8.48 | $8.98 | 54157 |
| 2024-04-04 | 8.43 | $8.90 | 21459 |
| 2024-04-03 | 8.39 | $8.87 | 42085 |
| 2024-04-02 | 8.36 | $8.90 | 46045 |
| 2024-04-01 | 8.32 | $8.67 | 44995 |
| 2024-03-28 | 8.29 | $8.46 | 17057 |
| 2024-03-27 | 8.25 | $8.36 | 19323 |
| 2024-03-26 | 8.21 | $8.34 | 28850 |
| 2024-03-25 | 8.18 | $8.60 | 33689 |
| 2024-03-22 | 8.15 | $8.50 | 22089 |
| 2024-03-21 | 8.11 | $8.57 | 21561 |
| 2024-03-20 | 8.03 | $8.80 | 25290 |
| 2024-03-19 | 7.94 | $8.52 | 34921 |
| 2024-03-18 | 7.86 | $8.55 | 62792 |
| 2024-03-15 | 7.78 | $8.40 | 53757 |
| 2024-03-14 | 7.71 | $8.01 | 14461 |
| 2024-03-13 | 7.65 | $8.10 | 27099 |
| 2024-03-12 | 7.57 | $8.01 | 37980 |
| 2024-03-11 | 7.51 | $7.91 | 35707 |
| 2024-03-08 | 7.46 | $8.10 | 14886 |
| 2024-03-07 | 7.39 | $7.99 | 17671 |
| 2024-03-06 | 7.32 | $8.21 | 39572 |
| 2024-03-05 | 7.24 | $8.11 | 47462 |
| 2024-03-04 | 7.16 | $8.25 | 62756 |
| 2024-03-01 | 7.06 | $8.02 | 27993 |
| 2024-02-29 | 6.98 | $7.57 | 24604 |
| 2024-02-28 | 6.92 | $7.72 | 15150 |
| 2024-02-27 | 6.84 | $7.71 | 18493 |
| 2024-02-26 | 6.75 | $8.01 | 72108 |
| 2024-02-23 | 6.65 | $7.60 | 94614 |
| 2024-02-22 | 6.57 | $6.93 | 42295 |
| 2024-02-21 | 6.52 | $6.99 | 55161 |
| 2024-02-20 | 6.47 | $6.96 | 28942 |
| 2024-02-16 | 6.41 | $6.94 | 18167 |
| 2024-02-15 | 6.37 | $7.02 | 80605 |
| 2024-02-14 | 6.31 | $6.75 | 47574 |
| 2024-02-13 | 6.26 | $6.58 | 11272 |
| 2024-02-12 | 6.24 | $6.79 | 22507 |
| 2024-02-09 | 6.21 | $6.90 | 23944 |
| 2024-02-08 | 6.18 | $6.70 | 10870 |
| 2024-02-07 | 6.15 | $6.69 | 42940 |
| 2024-02-06 | 6.13 | $6.54 | 20349 |
| 2024-02-05 | 6.10 | $6.51 | 60193 |
| 2024-02-02 | 6.08 | $6.35 | 13183 |
| 2024-02-01 | 6.08 | $6.40 | 12856 |
| 2024-01-31 | 6.06 | $6.22 | 21285 |
| 2024-01-30 | 6.07 | $6.16 | 22632 |
| 2024-01-29 | 6.07 | $6.05 | 3062 |
| 2024-01-26 | 6.08 | $6.01 | 7706 |
| 2024-01-25 | 6.09 | $5.96 | 13669 |
| 2024-01-24 | 6.11 | $5.87 | 15474 |
| 2024-01-23 | 6.12 | $5.90 | 19577 |
| 2024-01-22 | 6.13 | $5.95 | 18232 |
| 2024-01-19 | 6.15 | $5.95 | 10700 |
| 2024-01-18 | 6.16 | $5.82 | 31039 |
| 2024-01-17 | 6.15 | $5.81 | 51197 |
| 2024-01-16 | 6.15 | $6.23 | 1826 |
| 2024-01-12 | 6.14 | $6.27 | 5646 |
| 2024-01-11 | 6.14 | $6.12 | 4501 |
| 2024-01-10 | 6.13 | $6.20 | 8119 |
| 2024-01-09 | 6.14 | $6.26 | 17557 |
| 2024-01-08 | 6.16 | $6.05 | 10488 |
| 2024-01-05 | 6.19 | $6.08 | 13837 |
| 2024-01-04 | 6.22 | $6.19 | 9550 |
| 2024-01-03 | 6.24 | $6.12 | 14496 |
| 2024-01-02 | 6.29 | $6.30 | 14131 |
| 2023-12-29 | 6.32 | $6.33 | 4743 |
| 2023-12-28 | 6.34 | $6.20 | 27773 |
| 2023-12-27 | 6.33 | $6.25 | 36588 |
| 2023-12-26 | 6.32 | $6.20 | 11583 |
| 2023-12-22 | 6.31 | $6.20 | 17370 |
| 2023-12-21 | 6.30 | $6.13 | 5960 |
| 2023-12-20 | 6.26 | $6.19 | 14997 |
| 2023-12-19 | 6.21 | $6.18 | 25274 |
| 2023-12-18 | 6.16 | $5.66 | 19976 |
| 2023-12-15 | 6.14 | $5.78 | 24956 |
| 2023-12-14 | 6.11 | $6.13 | 39892 |
| 2023-12-13 | 6.05 | $6.26 | 65035 |
| 2023-12-12 | 5.98 | $5.95 | 32615 |
| 2023-12-11 | 5.94 | $6.41 | 21368 |
| 2023-12-08 | 5.87 | $6.60 | 16132 |
| 2023-12-07 | 5.78 | $6.59 | 24278 |
| 2023-12-06 | 5.71 | $6.63 | 34777 |
| 2023-12-05 | 5.63 | $6.77 | 22609 |
| 2023-12-04 | 5.55 | $7.02 | 31288 |
| 2023-12-01 | 5.45 | $6.85 | 50204 |
| 2023-11-30 | 5.37 | $6.72 | 95017 |
| 2023-11-29 | 5.30 | $6.10 | 103692 |
| 2023-11-28 | 5.27 | $6.06 | 11218 |
| 2023-11-27 | 5.24 | $5.90 | 25298 |
| 2023-11-24 | 5.20 | $6.00 | 29989 |
| 2023-11-22 | 5.15 | $5.34 | 17872 |
| 2023-11-21 | 5.15 | $5.28 | 7511 |
| 2023-11-20 | 5.16 | $5.20 | 16096 |
| 2023-11-17 | 5.17 | $5.15 | 36946 |
| 2023-11-16 | 5.16 | $5.15 | 23884 |
| 2023-11-15 | 5.16 | $4.95 | 5434 |
| 2023-11-14 | 5.17 | $4.99 | 3626 |
| 2023-11-13 | 5.16 | $5.03 | 13899 |
| 2023-11-10 | 5.16 | $5.01 | 10143 |
| 2023-11-09 | 5.15 | $4.88 | 13033 |
| 2023-11-08 | 5.13 | $5.10 | 2258 |
| 2023-11-07 | 5.11 | $5.05 | 15370 |
| 2023-11-06 | 5.09 | $5.25 | 3956 |
| 2023-11-03 | 5.06 | $5.07 | 6280 |
| 2023-11-02 | 5.04 | $5.23 | 13144 |
| 2023-11-01 | 5.01 | $5.35 | 11297 |
| 2023-10-31 | 4.98 | $5.48 | 5069 |
| 2023-10-30 | 4.95 | $5.35 | 15173 |
| 2023-10-27 | 4.93 | $5.05 | 5134 |
| 2023-10-26 | 4.93 | $5.00 | 4607 |
| 2023-10-25 | 4.93 | $5.47 | 9816 |
| 2023-10-24 | 4.92 | $5.42 | 8157 |
| 2023-10-23 | 4.92 | $5.37 | 6097 |
| 2023-10-20 | 4.92 | $5.00 | 6068 |
| 2023-10-19 | 4.94 | $5.10 | 6940 |
| 2023-10-18 | 4.96 | $5.22 | 22333 |
| 2023-10-17 | 4.97 | $4.86 | 17572 |
| 2023-10-16 | 4.99 | $4.94 | 11896 |
| 2023-10-13 | 5.03 | $4.75 | 17563 |
| 2023-10-12 | 5.06 | $4.51 | 11554 |
| 2023-10-11 | 5.10 | $4.63 | 9974 |
| 2023-10-10 | 5.13 | $4.70 | 17297 |
| 2023-10-09 | 5.14 | $4.63 | 7210 |
| 2023-10-06 | 5.17 | $4.75 | 6870 |
| 2023-10-05 | 5.18 | $4.69 | 8342 |
| 2023-10-04 | 5.21 | $4.70 | 4238 |
| 2023-10-03 | 5.25 | $4.82 | 38012 |
| 2023-10-02 | 5.27 | $4.98 | 24401 |
| 2023-09-29 | 5.29 | $5.04 | 3867 |
| 2023-09-28 | 5.31 | $5.06 | 39988 |
| 2023-09-27 | 5.33 | $5.26 | 11735 |
| 2023-09-26 | 5.36 | $5.44 | 9416 |
| 2023-09-25 | 5.37 | $5.30 | 5355 |
| 2023-09-22 | 5.39 | $5.33 | 37996 |
| 2023-09-21 | 5.41 | $5.65 | 6799 |
| 2023-09-20 | 5.43 | $5.45 | 19394 |
| 2023-09-19 | 5.44 | $5.25 | 21436 |
| 2023-09-18 | 5.46 | $5.68 | 12883 |
| 2023-09-15 | 5.45 | $5.38 | 12906 |
| 2023-09-14 | 5.46 | $5.23 | 8805 |
| 2023-09-13 | 5.47 | $5.20 | 11111 |
| 2023-09-12 | 5.48 | $5.06 | 6268 |
| 2023-09-11 | 5.49 | $5.06 | 3423 |
| 2023-09-08 | 5.50 | $5.10 | 4623 |
| 2023-09-07 | 5.50 | $5.29 | 3152 |
| 2023-09-06 | 5.51 | $5.34 | 2478 |
| 2023-09-05 | 5.50 | $5.30 | 3306 |
| 2023-09-01 | 5.50 | $5.48 | 4187 |
| 2023-08-31 | 5.48 | $5.43 | 5416 |
| 2023-08-30 | 5.47 | $5.44 | 6377 |
| 2023-08-29 | 5.46 | $5.81 | 3544 |
| 2023-08-28 | 5.43 | $5.62 | 6885 |
| 2023-08-25 | 5.41 | $5.68 | 11767 |
| 2023-08-24 | 5.39 | $5.85 | 5117 |
| 2023-08-23 | 5.36 | $5.95 | 5963 |
| 2023-08-22 | 5.34 | $5.65 | 12569 |
| 2023-08-21 | 5.33 | $5.68 | 6810 |
| 2023-08-18 | 5.32 | $5.55 | 8962 |
| 2023-08-17 | 5.32 | $5.40 | 31217 |
| 2023-08-16 | 5.33 | $5.51 | 13403 |
| 2023-08-15 | 5.33 | $5.33 | 10438 |
| 2023-08-14 | 5.35 | $5.35 | 6743 |
| 2023-08-11 | 5.36 | $5.21 | 13556 |
| 2023-08-10 | 5.39 | $5.18 | 6276 |
| 2023-08-09 | 5.41 | $5.37 | 13382 |
| 2023-08-08 | 5.42 | $5.23 | 4817 |
| 2023-08-07 | 5.44 | $5.18 | 6647 |
| 2023-08-04 | 5.47 | $5.27 | 5803 |
| 2023-08-03 | 5.51 | $5.15 | 11141 |
| 2023-08-02 | 5.54 | $5.23 | 2276 |
| 2023-08-01 | 5.58 | $5.16 | 8492 |
| 2023-07-31 | 5.59 | $5.35 | 5438 |
| 2023-07-28 | 5.59 | $5.20 | 18075 |
| 2023-07-27 | 5.59 | $5.30 | 6698 |
| 2023-07-26 | 5.59 | $5.54 | 4426 |
| 2023-07-25 | 5.57 | $5.42 | 19820 |
| 2023-07-24 | 5.57 | $5.39 | 15114 |
| 2023-07-21 | 5.57 | $5.57 | 3996 |
| 2023-07-20 | 5.55 | $5.67 | 3014 |
| 2023-07-19 | 5.53 | $5.59 | 27326 |
| 2023-07-18 | 5.50 | $5.61 | 6420 |
| 2023-07-17 | 5.48 | $5.58 | 10285 |
| 2023-07-14 | 5.45 | $5.71 | 6901 |
| 2023-07-13 | 5.42 | $5.62 | 13962 |
| 2023-07-12 | 5.39 | $5.56 | 7144 |
| 2023-07-11 | 5.37 | $5.68 | 5988 |
| 2023-07-10 | 5.33 | $5.86 | 9501 |
| 2023-07-07 | 5.29 | $5.95 | 26401 |
| 2023-07-06 | 5.25 | $5.80 | 10432 |
| 2023-07-05 | 5.21 | $5.95 | 37761 |
| 2023-07-03 | 5.17 | $5.41 | 3062 |
| 2023-06-30 | 5.14 | $5.34 | 12247 |
| 2023-06-29 | 5.10 | $5.33 | 2447 |
| 2023-06-28 | 5.07 | $5.19 | 3418 |
| 2023-06-27 | 5.05 | $5.11 | 11753 |
| 2023-06-26 | 5.04 | $5.40 | 6422 |
| 2023-06-23 | 5.01 | $5.41 | 13554 |
| 2023-06-22 | 4.97 | $5.20 | 2635 |
| 2023-06-21 | 4.96 | $5.20 | 5679 |
| 2023-06-20 | 4.95 | $5.11 | 3786 |
| 2023-06-16 | 4.94 | $5.20 | 19229 |
| 2023-06-15 | 4.94 | $5.00 | 4016 |
| 2023-06-14 | 4.97 | $5.06 | 23843 |
| 2023-06-13 | 5.00 | $5.00 | 3681 |
| 2023-06-12 | 5.02 | $5.17 | 13061 |
| 2023-06-09 | 5.05 | $4.98 | 3922 |
| 2023-06-08 | 5.07 | $5.00 | 5540 |
| 2023-06-07 | 5.12 | $5.11 | 6584 |
| 2023-06-06 | 5.16 | $5.09 | 3120 |
| 2023-06-05 | 5.22 | $4.99 | 13711 |
| 2023-06-02 | 5.27 | $4.88 | 7393 |
| 2023-06-01 | 5.32 | $4.66 | 7909 |
| 2023-05-31 | 5.37 | $4.70 | 6327 |
| 2023-05-30 | 5.41 | $4.75 | 7093 |
| 2023-05-26 | 5.45 | $4.80 | 9230 |
| 2023-05-25 | 5.52 | $4.80 | 10220 |
| 2023-05-24 | 5.59 | $4.76 | 12242 |
| 2023-05-23 | 5.65 | $4.95 | 7200 |
| 2023-05-22 | 5.71 | $4.96 | 48118 |
| 2023-05-19 | 5.76 | $4.92 | 23406 |
| 2023-05-18 | 5.81 | $5.26 | 6688 |
| 2023-05-17 | 5.84 | $5.46 | 12130 |
| 2023-05-16 | 5.87 | $5.67 | 7406 |
| 2023-05-15 | 5.86 | $5.50 | 11282 |
| 2023-05-12 | 5.85 | $5.67 | 27687 |
| 2023-05-11 | 5.81 | $5.52 | 5192 |
| 2023-05-10 | 5.78 | $5.86 | 13030 |
| 2023-05-09 | 5.73 | $5.90 | 11400 |
| 2023-05-08 | 5.68 | $6.30 | 12589 |
| 2023-05-05 | 5.59 | $5.98 | 36229 |
| 2023-05-04 | 5.54 | $5.92 | 13133 |
| 2023-05-03 | 5.49 | $5.73 | 19851 |
| 2023-05-02 | 5.46 | $5.52 | 11511 |
| 2023-05-01 | 5.42 | $5.47 | 24378 |
| 2023-04-28 | 5.39 | $6.26 | 14455 |
| 2023-04-27 | 5.32 | $6.13 | 3549 |
| 2023-04-26 | 5.25 | $6.01 | 6788 |
| 2023-04-25 | 5.19 | $6.17 | 20863 |
| 2023-04-24 | 5.13 | $5.93 | 28620 |
| 2023-04-21 | 5.08 | $5.97 | 6275 |
| 2023-04-20 | 5.02 | $5.91 | 32368 |
| 2023-04-19 | 4.97 | $6.00 | 25751 |
| 2023-04-18 | 4.91 | $5.54 | 44412 |
| 2023-04-17 | 4.88 | $5.11 | 6520 |
| 2023-04-14 | 4.87 | $5.05 | 30887 |
| 2023-04-13 | 4.87 | $4.92 | 19107 |
| 2023-04-12 | 4.87 | $4.82 | 65069 |
| 2023-04-11 | 4.87 | $4.88 | 11663 |
| 2023-04-10 | 4.88 | $4.56 | 141227 |
| 2023-04-06 | 4.91 | $4.90 | 30387 |
| 2023-04-05 | 4.91 | $4.93 | 6572 |
| 2023-04-04 | 4.92 | $5.03 | 24409 |
| 2023-04-03 | 4.92 | $4.90 | 5577 |
| 2023-03-31 | 4.94 | $4.87 | 4883 |
| 2023-03-30 | 4.95 | $4.80 | 1207 |
| 2023-03-29 | 4.97 | $4.70 | 4278 |
| 2023-03-28 | 4.99 | $4.80 | 5373 |
| 2023-03-27 | 5.02 | $4.88 | 4904 |
| 2023-03-24 | 5.04 | $4.95 | 10292 |
| 2023-03-23 | 5.06 | $4.85 | 3618 |
| 2023-03-22 | 5.09 | $4.86 | 11097 |
| 2023-03-21 | 5.13 | $4.85 | 31913 |
| 2023-03-20 | 5.16 | $4.85 | 21510 |
| 2023-03-17 | 5.18 | $4.99 | 13636 |
| 2023-03-16 | 5.21 | $5.00 | 21118 |
| 2023-03-15 | 5.23 | $4.92 | 27712 |
| 2023-03-14 | 5.25 | $4.96 | 19570 |
| 2023-03-13 | 5.28 | $5.03 | 11871 |
| 2023-03-10 | 5.30 | $5.10 | 12323 |
| 2023-03-09 | 5.32 | $4.96 | 4221 |
| 2023-03-08 | 5.34 | $5.00 | 11830 |
| 2023-03-07 | 5.36 | $5.12 | 4065 |
| 2023-03-06 | 5.37 | $5.26 | 6304 |
| 2023-03-03 | 5.39 | $5.12 | 5505 |
| 2023-03-02 | 5.41 | $5.20 | 3609 |
| 2023-03-01 | 5.44 | $5.15 | 8688 |
| 2023-02-28 | 5.47 | $5.25 | 29183 |
| 2023-02-27 | 5.48 | $5.37 | 9974 |
| 2023-02-24 | 5.49 | $5.38 | 10186 |
| 2023-02-23 | 5.50 | $5.51 | 3551 |
| 2023-02-22 | 5.51 | $5.50 | 6200 |
| 2023-02-21 | 5.52 | $5.50 | 3833 |
| 2023-02-17 | 5.52 | $5.34 | 14480 |
| 2023-02-16 | 5.53 | $5.50 | 9915 |
| 2023-02-15 | 5.53 | $5.36 | 5457 |
| 2023-02-14 | 5.55 | $5.47 | 6378 |
| 2023-02-13 | 5.56 | $5.52 | 4408 |
| 2023-02-10 | 5.58 | $5.44 | 2693 |
| 2023-02-09 | 5.59 | $5.43 | 9670 |
| 2023-02-08 | 5.62 | $5.42 | 6646 |
| 2023-02-07 | 5.63 | $5.35 | 7334 |
| 2023-02-06 | 5.65 | $5.38 | 17092 |
| 2023-02-03 | 5.67 | $5.55 | 3874 |
| 2023-02-02 | 5.69 | $5.68 | 8121 |
| 2023-02-01 | 5.69 | $5.70 | 15213 |
| 2023-01-31 | 5.70 | $5.70 | 10715 |
| 2023-01-30 | 5.70 | $5.52 | 5399 |
| 2023-01-27 | 5.71 | $5.58 | 3462 |
| 2023-01-26 | 5.71 | $5.61 | 2046 |
| 2023-01-25 | 5.71 | $5.65 | 5935 |
| 2023-01-24 | 5.72 | $5.60 | 3778 |
| 2023-01-23 | 5.73 | $5.57 | 2283 |
| 2023-01-20 | 5.75 | $5.50 | 11800 |
| 2023-01-19 | 5.75 | $5.64 | 5425 |
| 2023-01-18 | 5.76 | $5.70 | 12717 |
| 2023-01-17 | 5.75 | $5.74 | 4147 |
| 2023-01-13 | 5.76 | $5.77 | 5880 |
| 2023-01-12 | 5.77 | $5.80 | 2985 |
| 2023-01-11 | 5.79 | $5.85 | 3930 |
| 2023-01-10 | 5.79 | $5.69 | 3429 |
| 2023-01-09 | 5.81 | $5.85 | 4734 |
| 2023-01-06 | 5.82 | $5.77 | 11822 |
| 2023-01-05 | 5.83 | $5.87 | 7129 |
| 2023-01-04 | 5.84 | $5.76 | 5905 |
| 2023-01-03 | 5.84 | $5.73 | 7763 |
| 2022-12-30 | 5.86 | $5.70 | 4485 |
| 2022-12-29 | 5.87 | $5.80 | 6891 |
| 2022-12-28 | 5.85 | $5.57 | 16545 |
| 2022-12-27 | 5.84 | $5.71 | 3590 |
| 2022-12-23 | 5.84 | $5.74 | 13708 |
| 2022-12-22 | 5.84 | $5.91 | 37467 |
| 2022-12-21 | 5.83 | $5.80 | 3494 |
| 2022-12-20 | 5.80 | $5.66 | 6957 |
| 2022-12-19 | 5.78 | $5.70 | 18359 |
| 2022-12-16 | 5.77 | $5.66 | 18667 |
| 2022-12-15 | 5.79 | $5.86 | 10322 |
| 2022-12-14 | 5.78 | $6.05 | 3906 |
| 2022-12-13 | 5.77 | $6.07 | 5673 |
| 2022-12-12 | 5.76 | $5.95 | 4099 |
| 2022-12-09 | 5.75 | $5.99 | 6063 |
| 2022-12-08 | 5.74 | $6.05 | 3335 |
| 2022-12-07 | 5.73 | $6.02 | 9125 |
| 2022-12-06 | 5.72 | $5.98 | 4760 |
| 2022-12-05 | 5.70 | $5.87 | 13287 |
| 2022-12-02 | 5.70 | $6.05 | 18009 |
| 2022-12-01 | 5.70 | $5.89 | 9269 |
| 2022-11-30 | 5.69 | $5.51 | 18436 |
| 2022-11-29 | 5.71 | $5.42 | 5349 |
| 2022-11-28 | 5.73 | $5.59 | 8245 |
| 2022-11-25 | 5.74 | $5.79 | 1483 |
| 2022-11-23 | 5.73 | $5.64 | 6832 |
| 2022-11-22 | 5.73 | $5.31 | 10990 |
| 2022-11-21 | 5.75 | $5.27 | 7487 |
| 2022-11-18 | 5.76 | $5.52 | 15138 |
| 2022-11-17 | 5.76 | $5.88 | 23761 |
| 2022-11-16 | 5.75 | $5.83 | 12981 |
| 2022-11-15 | 5.73 | $5.70 | 13397 |
| 2022-11-14 | 5.71 | $5.85 | 12665 |
| 2022-11-11 | 5.68 | $5.79 | 5738 |
| 2022-11-10 | 5.66 | $5.89 | 5367 |
| 2022-11-09 | 5.62 | $5.73 | 9567 |
| 2022-11-08 | 5.61 | $5.95 | 11802 |
| 2022-11-07 | 5.54 | $5.54 | 2922 |
| 2022-11-04 | 5.50 | $5.93 | 12299 |
| 2022-11-03 | 5.44 | $5.97 | 9818 |
| 2022-11-02 | 5.38 | $5.70 | 8841 |
| 2022-11-01 | 5.33 | $5.94 | 7331 |
| 2022-10-31 | 5.27 | $5.78 | 8728 |
| 2022-10-28 | 5.22 | $5.78 | 23454 |
| 2022-10-27 | 5.17 | $5.66 | 24493 |
| 2022-10-26 | 5.13 | $5.60 | 17437 |
| 2022-10-25 | 5.09 | $5.67 | 29030 |
| 2022-10-24 | 5.05 | $5.50 | 22632 |
| 2022-10-21 | 5.01 | $5.51 | 15640 |
| 2022-10-20 | 4.99 | $5.72 | 12626 |
| 2022-10-19 | 4.95 | $5.31 | 6779 |
| 2022-10-18 | 4.94 | $5.31 | 6608 |
| 2022-10-17 | 4.95 | $5.37 | 18760 |
| 2022-10-14 | 4.96 | $5.26 | 5586 |
| 2022-10-13 | 4.99 | $5.25 | 12723 |
| 2022-10-12 | 4.98 | $5.45 | 64855 |
| 2022-10-11 | 4.96 | $4.60 | 15275 |
| 2022-10-10 | 4.98 | $4.72 | 14559 |
| 2022-10-07 | 5.00 | $4.70 | 1361 |
| 2022-10-06 | 5.02 | $4.70 | 4136 |
| 2022-10-05 | 5.05 | $4.68 | 5276 |
| 2022-10-04 | 5.09 | $4.75 | 9579 |
| 2022-10-03 | 5.12 | $4.89 | 7199 |
| 2022-09-30 | 5.14 | $4.75 | 17630 |
| 2022-09-29 | 5.17 | $4.95 | 1892 |
| 2022-09-28 | 5.19 | $4.75 | 11419 |
| 2022-09-27 | 5.22 | $4.76 | 2440 |
| 2022-09-26 | 5.26 | $4.75 | 11342 |
| 2022-09-23 | 5.30 | $5.05 | 2536 |
| 2022-09-22 | 5.31 | $5.05 | 1651 |
| 2022-09-21 | 5.32 | $5.06 | 11356 |
| 2022-09-20 | 5.33 | $5.45 | 7507 |
| 2022-09-19 | 5.35 | $5.59 | 9114 |
| 2022-09-16 | 5.36 | $5.80 | 54249 |
| 2022-09-15 | 5.37 | $5.10 | 6144 |
| 2022-09-14 | 5.41 | $5.05 | 12812 |
| 2022-09-13 | 5.45 | $5.00 | 18151 |
| 2022-09-12 | 5.51 | $5.07 | 8341 |
| 2022-09-09 | 5.57 | $5.20 | 9890 |
| 2022-09-08 | 5.61 | $5.33 | 6972 |
| 2022-09-07 | 5.68 | $5.46 | 6949 |
| 2022-09-06 | 5.74 | $5.25 | 5542 |
| 2022-09-02 | 5.82 | $5.39 | 19406 |
| 2022-09-01 | 5.89 | $5.30 | 26522 |
| 2022-08-31 | 5.95 | $5.38 | 30672 |
| 2022-08-30 | 6.02 | $5.45 | 24369 |
| 2022-08-29 | 6.08 | $5.50 | 49731 |
| 2022-08-26 | 6.16 | $5.45 | 7640 |
| 2022-08-25 | 6.23 | $5.30 | 10186 |
| 2022-08-24 | 6.30 | $5.20 | 23602 |
| 2022-08-23 | 6.40 | $5.39 | 7671 |
| 2022-08-22 | 6.49 | $5.71 | 4096 |
| 2022-08-19 | 6.58 | $5.90 | 10280 |
| 2022-08-18 | 6.64 | $5.91 | 17269 |
| 2022-08-17 | 6.68 | $5.99 | 6967 |
| 2022-08-16 | 6.69 | $5.90 | 27257 |
| 2022-08-15 | 6.70 | $6.15 | 25163 |
| 2022-08-12 | 6.71 | $6.28 | 9954 |
| 2022-08-11 | 6.72 | $5.87 | 15181 |
| 2022-08-10 | 6.77 | $6.87 | 4500 |
| 2022-08-09 | 6.78 | $6.65 | 4537 |
| 2022-08-08 | 6.82 | $6.72 | 2708 |
| 2022-08-05 | 6.85 | $6.81 | 1599 |
| 2022-08-04 | 6.88 | $6.65 | 9800 |
| 2022-08-03 | 6.94 | $6.61 | 7972 |
| 2022-08-02 | 6.97 | $6.81 | 2920 |
| 2022-08-01 | 7.03 | $6.94 | 4013 |
| 2022-07-29 | 7.07 | $6.94 | 4241 |
| 2022-07-28 | 7.12 | $6.65 | 22794 |
| 2022-07-27 | 7.17 | $7.26 | 14495 |
| 2022-07-26 | 7.21 | $7.27 | 9071 |
| 2022-07-25 | 7.25 | $7.34 | 10970 |
| 2022-07-22 | 7.29 | $7.28 | 10329 |
| 2022-07-21 | 7.28 | $6.54 | 5307 |
| 2022-07-20 | 7.30 | $6.25 | 6885 |
| 2022-07-19 | 7.35 | $6.08 | 20458 |
| 2022-07-18 | 7.39 | $6.30 | 11644 |
| 2022-07-15 | 7.46 | $6.54 | 11553 |
| 2022-07-14 | 7.51 | $6.94 | 4665 |
| 2022-07-13 | 7.53 | $7.02 | 13110 |
| 2022-07-12 | 7.53 | $7.47 | 15715 |
| 2022-07-11 | 7.55 | $7.36 | 2157 |
| 2022-07-08 | 7.59 | $7.43 | 17886 |
| 2022-07-07 | 7.66 | $7.75 | 4483 |
| 2022-07-06 | 7.70 | $7.33 | 7670 |
| 2022-07-05 | 7.79 | $7.90 | 10228 |
| 2022-07-01 | 7.82 | $7.77 | 4182 |
| 2022-06-30 | 7.84 | $7.87 | 13366 |
| 2022-06-29 | 7.84 | $7.62 | 22162 |
| 2022-06-28 | 7.83 | $8.06 | 13452 |
| 2022-06-27 | 7.75 | $8.19 | 13664 |
| 2022-06-24 | 7.69 | $8.01 | 52436 |
| 2022-06-23 | 7.62 | $7.20 | 11376 |
| 2022-06-22 | 7.61 | $6.97 | 99846 |
| 2022-06-21 | 7.59 | $7.18 | 104521 |
| 2022-06-17 | 7.59 | $6.96 | 518167 |
| 2022-06-16 | 7.59 | $7.70 | 168764 |
| 2022-06-15 | 7.55 | $7.38 | 114543 |
| 2022-06-14 | 7.53 | $7.40 | 53110 |
| 2022-06-13 | 7.49 | $7.00 | 45367 |
| 2022-06-10 | 7.48 | $7.94 | 32125 |
| 2022-06-09 | 7.41 | $8.21 | 19641 |
| 2022-06-08 | 7.35 | $8.70 | 32670 |
| 2022-06-07 | 7.26 | $8.64 | 27403 |
| 2022-06-06 | 7.23 | $9.00 | 128430 |
| 2022-06-03 | 7.20 | $8.52 | 30891 |
| 2022-06-02 | 7.21 | $8.27 | 16356 |
| 2022-06-01 | 7.25 | $7.85 | 25121 |
| 2022-05-31 | 7.31 | $7.32 | 13644 |
| 2022-05-27 | 7.39 | $6.62 | 10658 |
| 2022-05-26 | 7.52 | $6.85 | 5791 |
| 2022-05-25 | 7.64 | $6.60 | 8170 |
| 2022-05-24 | 7.77 | $6.99 | 10581 |
| 2022-05-23 | 7.88 | $6.72 | 5236 |
| 2022-05-20 | 8.01 | $7.10 | 9442 |
| 2022-05-19 | 8.12 | $6.98 | 15155 |
| 2022-05-18 | 8.23 | $6.99 | 17509 |
| 2022-05-17 | 8.34 | $6.90 | 4481 |
| 2022-05-16 | 8.47 | $6.61 | 9145 |
| 2022-05-13 | 8.59 | $6.85 | 24535 |
| 2022-05-12 | 8.70 | $6.50 | 50204 |
| 2022-05-11 | 8.86 | $7.07 | 36791 |
| 2022-05-10 | 8.98 | $6.87 | 53833 |
| 2022-05-09 | 9.12 | $7.90 | 24430 |
| 2022-05-06 | 9.22 | $8.56 | 8989 |
| 2022-05-05 | 9.29 | $8.72 | 4978 |
| 2022-05-04 | 9.32 | $9.00 | 11147 |
| 2022-05-03 | 9.39 | $9.05 | 5093 |
| 2022-05-02 | 9.46 | $8.92 | 11731 |
| 2022-04-29 | 9.54 | $9.22 | 12304 |
| 2022-04-28 | 9.60 | $9.24 | 8439 |
| 2022-04-27 | 9.64 | $9.20 | 7369 |
| 2022-04-26 | 9.66 | $9.24 | 23798 |
| 2022-04-25 | 9.70 | $9.29 | 12746 |
| 2022-04-22 | 9.77 | $9.30 | 17542 |
| 2022-04-21 | 9.86 | $9.25 | 24511 |
| 2022-04-20 | 9.90 | $9.12 | 5494 |
| 2022-04-19 | 9.94 | $9.43 | 6133 |
| 2022-04-18 | 9.98 | $9.00 | 13279 |
| 2022-04-14 | 10.03 | $9.19 | 23770 |
| 2022-04-13 | 10.07 | $9.56 | 9174 |
| 2022-04-12 | 10.10 | $9.50 | 21536 |
| 2022-04-11 | 10.10 | $9.70 | 22825 |
| 2022-04-08 | 10.13 | $9.94 | 22899 |
| 2022-04-07 | 10.24 | $10.01 | 22391 |
| 2022-04-06 | 10.34 | $9.25 | 33934 |
| 2022-04-05 | 10.42 | $10.32 | 14886 |
| 2022-04-04 | 10.45 | $10.58 | 20262 |
| 2022-04-01 | 10.37 | $10.39 | 10979 |
| 2022-03-31 | 10.29 | $10.46 | 49315 |
| 2022-03-30 | 10.19 | $10.00 | 46954 |
| 2022-03-29 | 10.12 | $9.60 | 68218 |
| 2022-03-28 | 10.08 | $10.11 | 23493 |
| 2022-03-25 | 10.00 | $10.79 | 25796 |
| 2022-03-24 | 9.89 | $11.01 | 172368 |
| 2022-03-23 | 9.78 | $10.00 | 23745 |
| 2022-03-22 | 9.72 | $10.00 | 8045 |
| 2022-03-21 | 9.67 | $10.17 | 22501 |
| 2022-03-18 | 9.59 | $10.00 | 13199 |
| 2022-03-17 | 9.52 | $9.95 | 10964 |
| 2022-03-16 | 9.45 | $10.30 | 16877 |
| 2022-03-15 | 9.36 | $9.50 | 33027 |
| 2022-03-14 | 9.34 | $10.33 | 58444 |
| 2022-03-11 | 9.25 | $12.00 | 182682 |
| 2022-03-10 | 9.07 | $12.00 | 46752 |
| 2022-03-09 | 8.92 | $10.84 | 14696 |
| 2022-03-08 | 8.80 | $11.00 | 57022 |
| 2022-03-07 | 8.68 | $9.00 | 6670 |
| 2022-03-04 | 8.67 | $8.65 | 4863 |
| 2022-03-03 | 8.68 | $8.64 | 1011 |
| 2022-03-02 | 8.70 | $8.60 | 151 |
| 2022-03-01 | 8.70 | $8.65 | 7534 |
| 2022-02-28 | 8.69 | $8.55 | 5874 |
| 2022-02-25 | 8.69 | $8.61 | 764 |
| 2022-02-24 | 8.69 | $8.80 | 1628 |
| 2022-02-23 | 8.68 | $8.75 | 10309 |
| 2022-02-22 | 8.67 | $9.00 | 14159 |
| 2022-02-18 | 8.63 | $8.60 | 9042 |
| 2022-02-17 | 8.61 | $8.61 | 4881 |
| 2022-02-16 | 8.60 | $8.56 | 1955 |
| 2022-02-15 | 8.60 | $8.60 | 2137 |
| 2022-02-14 | 8.60 | $8.95 | 2393 |
| 2022-02-11 | 8.60 | $8.55 | 3734 |
| 2022-02-10 | 8.60 | $8.40 | 5854 |
| 2022-02-09 | 8.58 | $9.05 | 2807 |
| 2022-02-08 | 8.50 | $8.50 | 2326 |
| 2022-02-07 | 8.44 | $8.57 | 7933 |
| 2022-02-04 | 8.39 | $8.75 | 7648 |
| 2022-02-03 | 8.34 | $8.95 | 5869 |
| 2022-02-02 | 8.27 | $8.85 | 2139 |
| 2022-02-01 | 8.18 | $8.60 | 1648 |
| 2022-01-31 | 8.13 | $8.60 | 5479 |
| 2022-01-28 | 8.07 | $8.50 | 14144 |
| 2022-01-27 | 8.02 | $8.60 | 3810 |
| 2022-01-26 | 7.94 | $8.51 | 5571 |
| 2022-01-25 | 7.91 | $8.60 | 4907 |
| 2022-01-24 | 7.83 | $8.20 | 8618 |
| 2022-01-21 | 7.74 | $8.30 | 1486 |
| 2022-01-20 | 7.71 | $8.45 | 8047 |
| 2022-01-19 | 7.69 | $8.55 | 6510 |
| 2022-01-18 | 7.63 | $8.55 | 6510 |
| 2022-01-14 | 7.57 | $9.00 | 2130 |
| 2022-01-13 | 7.45 | $8.40 | 6542 |
| 2022-01-12 | 7.33 | $8.10 | 29802 |
| 2022-01-11 | 7.23 | $7.50 | 18676 |
| 2022-01-10 | 7.17 | $7.25 | 10474 |
| 2022-01-07 | 7.13 | $7.45 | 12739 |
| 2022-01-06 | 7.06 | $7.75 | 14098 |
| 2022-01-05 | 6.98 | $7.60 | 4576 |
| 2022-01-04 | 6.90 | $7.16 | 1259 |
| 2022-01-03 | 6.87 | $7.55 | 2455 |
| 2021-12-31 | 6.80 | $7.44 | 7546 |
| 2021-12-30 | 6.73 | $7.44 | 11261 |
| 2021-12-29 | 6.64 | $7.06 | 2729 |
| 2021-12-28 | 6.60 | $7.90 | 1909 |
| 2021-12-27 | 6.51 | $6.85 | 4316 |
| 2021-12-23 | 6.47 | $6.50 | 9455 |
| 2021-12-22 | 6.47 | $7.71 | 11934 |
| 2021-12-21 | 6.39 | $8.00 | 9640 |
| 2021-12-20 | 6.32 | $7.30 | 11149 |
| 2021-12-17 | 6.25 | $7.50 | 3565 |
| 2021-12-16 | 6.19 | $6.48 | 2712 |
| 2021-12-15 | 6.18 | $6.15 | 2326 |
| 2021-12-14 | 6.19 | $6.05 | 22032 |
| 2021-12-13 | 6.20 | $6.25 | 5927 |
| 2021-12-10 | 6.21 | $6.48 | 3381 |
| 2021-12-09 | 6.19 | $6.01 | 1859 |
| 2021-12-08 | 6.20 | $6.25 | 1794 |
| 2021-12-07 | 6.21 | $6.00 | 20616 |
| 2021-12-06 | 6.22 | $6.50 | 2930 |
| 2021-12-03 | 6.22 | $6.09 | 9448 |
| 2021-12-02 | 6.24 | $6.10 | 3034 |
| 2021-12-01 | 6.27 | $5.60 | 4186 |
| 2021-11-30 | 6.35 | $6.30 | 5585 |
| 2021-11-29 | 6.40 | $6.16 | 4423 |
| 2021-11-26 | 6.45 | $5.98 | 2326 |
| 2021-11-24 | 6.51 | $6.44 | 928 |
| 2021-11-23 | 6.50 | $6.23 | 663 |
| 2021-11-22 | 6.52 | $6.44 | 1426 |
| 2021-11-19 | 6.48 | $6.02 | 1326 |
| 2021-11-18 | 6.48 | $6.31 | 3689 |
| 2021-11-17 | 6.47 | $6.30 | 2617 |
| 2021-11-16 | 6.39 | $6.37 | 1693 |
| 2021-11-15 | 6.29 | $6.16 | 6594 |
| 2021-11-12 | 6.23 | $6.44 | 18235 |
| 2021-11-11 | 6.13 | $6.16 | 10725 |
| 2021-11-10 | 6.05 | $6.16 | 4369 |
| 2021-11-09 | 5.96 | $6.44 | 349 |
| 2021-11-08 | 5.87 | $6.16 | 2509 |
| 2021-11-05 | 5.79 | $6.44 | 18187 |
| 2021-11-04 | 5.69 | $6.58 | 6122 |
| 2021-11-03 | 5.61 | $6.72 | 1361 |
| 2021-11-02 | 5.49 | $7.20 | 3163 |
| 2021-11-01 | 5.34 | $7.21 | 3163 |
| 2021-10-29 | 5.18 | $7.13 | 9036 |
| 2021-10-28 | 5.03 | $7.28 | 40122 |
| 2021-10-27 | 4.89 | $6.30 | 14178 |
| 2021-10-26 | 4.80 | $6.58 | 34583 |
| 2021-10-25 | 4.70 | $5.68 | 4944 |
| 2021-10-22 | 4.66 | $6.02 | 25321 |
| 2021-10-21 | 4.60 | $6.16 | 71364 |
| 2021-10-20 | 4.53 | $4.62 | 3121 |
| 2021-10-19 | 4.54 | $4.42 | 1984 |
| 2021-10-18 | 4.56 | $4.90 | 10963 |
| 2021-10-15 | 4.55 | $4.47 | 1653 |
| 2021-10-14 | 4.57 | $4.55 | 14065 |
| 2021-10-13 | 4.59 | $4.42 | 9639 |
| 2021-10-12 | 4.61 | $4.61 | 1501 |
| 2021-10-11 | 4.62 | $4.47 | 895 |
| 2021-10-08 | 4.61 | $4.51 | 4225 |
| 2021-10-07 | 4.61 | $4.90 | 14145 |
| 2021-10-06 | 4.60 | $4.34 | 23605 |
| 2021-10-05 | 4.62 | $4.20 | 20657 |
| 2021-10-04 | 4.66 | $4.06 | 21835 |
| 2021-10-01 | 4.73 | $4.20 | 15820 |
| 2021-09-30 | 4.74 | $4.34 | 13651 |
| 2021-09-29 | 4.73 | $4.48 | 7309 |
| 2021-09-28 | 4.72 | $4.69 | 3007 |
| 2021-09-27 | 4.70 | $4.75 | 1625 |
| 2021-09-24 | 4.67 | $4.86 | 2613 |
| 2021-09-23 | 4.65 | $4.76 | 21392 |
| 2021-09-22 | 4.62 | $4.90 | 8308 |
| 2021-09-21 | 4.60 | $4.79 | 1971 |
| 2021-09-20 | 4.58 | $4.74 | 4391 |
| 2021-09-17 | 4.57 | $4.90 | 8386 |
| 2021-09-16 | 4.53 | $4.86 | 3872 |
| 2021-09-15 | 4.49 | $4.83 | 3107 |
| 2021-09-14 | 4.46 | $4.76 | 9995 |
| 2021-09-13 | 4.43 | $4.41 | 3157 |
| 2021-09-10 | 4.42 | $4.48 | 2479 |
| 2021-09-09 | 4.40 | $4.76 | 520 |
| 2021-09-08 | 4.38 | $4.66 | 10843 |
| 2021-09-07 | 4.35 | $5.04 | 9328 |
| 2021-09-03 | 4.32 | $5.32 | 27058 |
| 2021-09-02 | 4.27 | $4.48 | 23826 |
| 2021-09-01 | 4.26 | $4.24 | 4743 |
| 2021-08-31 | 4.27 | $4.23 | 1574 |
| 2021-08-30 | 4.28 | $4.22 | 2366 |
| 2021-08-27 | 4.29 | $4.27 | 5844 |
| 2021-08-26 | 4.31 | $4.27 | 6952 |
| 2021-08-25 | 4.32 | $4.22 | 4962 |
| 2021-08-24 | 4.33 | $4.48 | 5078 |
| 2021-08-23 | 4.33 | $4.47 | 5397 |
| 2021-08-20 | 4.33 | $4.47 | 17758 |
| 2021-08-19 | 4.32 | $4.06 | 28758 |
| 2021-08-18 | 4.34 | $4.21 | 10403 |
| 2021-08-17 | 4.36 | $4.19 | 11962 |
| 2021-08-16 | 4.37 | $4.20 | 14287 |
| 2021-08-13 | 4.37 | $4.14 | 21021 |
| 2021-08-12 | 4.39 | $4.14 | 21021 |
| 2021-08-11 | 4.41 | $4.20 | 37780 |
| 2021-08-10 | 4.44 | $4.18 | 15598 |
| 2021-08-09 | 4.47 | $4.34 | 4980 |
| 2021-08-06 | 4.49 | $4.33 | 4988 |
| 2021-08-05 | 4.52 | $4.31 | 7503 |
| 2021-08-04 | 4.55 | $4.48 | 2204 |
| 2021-08-03 | 4.56 | $4.48 | 3699 |
| 2021-08-02 | 4.56 | $4.43 | 2392 |
| 2021-07-30 | 4.57 | $4.51 | 11790 |
| 2021-07-29 | 4.57 | $4.51 | 6623 |
| 2021-07-28 | 4.57 | $4.47 | 40 |
| 2021-07-27 | 4.58 | $4.48 | 11593 |
| 2021-07-26 | 4.59 | $4.48 | 3949 |
| 2021-07-23 | 4.60 | $4.34 | 4742 |
| 2021-07-22 | 4.62 | $4.41 | 5987 |
| 2021-07-21 | 4.63 | $4.55 | 8348 |
| 2021-07-20 | 4.64 | $4.46 | 2270 |
| 2021-07-19 | 4.64 | $4.21 | 1382 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
32.12
2026-07-16
Close Price
$29.20
Vol: 114624
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.30
Average
13.48
Maximum
45.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 32.12 | $29.20 | 114624 |
| 2026-07-15 | 32.42 | $30.80 | 94065 |
| 2026-07-14 | 32.60 | $30.80 | 129200 |
| 2026-07-13 | 32.78 | $29.69 | 168400 |
| 2026-07-10 | 33.11 | $30.76 | 235434 |
| 2026-07-09 | 33.36 | $30.93 | 197925 |
| 2026-07-08 | 33.61 | $29.71 | 319353 |
| 2026-07-07 | 34.02 | $31.32 | 329407 |
| 2026-07-06 | 34.31 | $31.84 | 180112 |
| 2026-07-02 | 34.57 | $33.47 | 223702 |
| 2026-07-01 | 34.68 | $32.75 | 223244 |
| 2026-06-30 | 34.89 | $32.75 | 201761 |
| 2026-06-29 | 35.11 | $32.86 | 236024 |
| 2026-06-26 | 35.35 | $34.17 | 632000 |
| 2026-06-25 | 35.47 | $32.54 | 201331 |
| 2026-06-24 | 35.78 | $31.66 | 304542 |
| 2026-06-23 | 36.22 | $32.67 | 367306 |
| 2026-06-22 | 36.59 | $34.79 | 250146 |
| 2026-06-18 | 36.78 | $35.44 | 506091 |
| 2026-06-17 | 36.92 | $36.09 | 389164 |
| 2026-06-16 | 37.01 | $38.63 | 295952 |
| 2026-06-15 | 36.84 | $38.29 | 508352 |
| 2026-06-12 | 36.69 | $36.39 | 223100 |
| 2026-06-11 | 36.72 | $34.51 | 204498 |
| 2026-06-10 | 36.95 | $31.75 | 166600 |
| 2026-06-09 | 37.50 | $32.22 | 172449 |
| 2026-06-08 | 38.05 | $32.77 | 230200 |
| 2026-06-05 | 38.61 | $32.47 | 278000 |
| 2026-06-04 | 39.25 | $36.90 | 112732 |
| 2026-06-03 | 39.50 | $36.69 | 153927 |
| 2026-06-02 | 39.80 | $38.52 | 199144 |
| 2026-06-01 | 39.93 | $37.89 | 180756 |
| 2026-05-29 | 40.15 | $39.11 | 215440 |
| 2026-05-28 | 40.26 | $38.63 | 149200 |
| 2026-05-27 | 40.43 | $37.06 | 145577 |
| 2026-05-26 | 40.78 | $37.30 | 212010 |
| 2026-05-22 | 41.15 | $36.27 | 329952 |
| 2026-05-21 | 41.66 | $37.35 | 298700 |
| 2026-05-20 | 42.12 | $36.44 | 276728 |
| 2026-05-19 | 42.72 | $34.17 | 477909 |
| 2026-05-18 | 43.62 | $36.67 | 336700 |
| 2026-05-15 | 44.35 | $38.19 | 520336 |
| 2026-05-14 | 44.99 | $44.59 | 358745 |
| 2026-05-13 | 45.04 | $51.21 | 230652 |
| 2026-05-12 | 44.39 | $51.50 | 168522 |
| 2026-05-11 | 43.64 | $50.75 | 259758 |
| 2026-05-08 | 42.89 | $49.09 | 167265 |
| 2026-05-07 | 42.24 | $47.54 | 396864 |
| 2026-05-06 | 41.68 | $48.66 | 320299 |
| 2026-05-05 | 40.94 | $43.91 | 155104 |
| 2026-05-04 | 40.63 | $42.71 | 130688 |
| 2026-05-01 | 40.41 | $43.73 | 208351 |
| 2026-04-30 | 40.07 | $42.15 | 140184 |
| 2026-04-29 | 39.85 | $39.86 | 276326 |
| 2026-04-28 | 39.84 | $41.41 | 160974 |
| 2026-04-27 | 39.68 | $43.48 | 118286 |
| 2026-04-24 | 39.28 | $43.09 | 110928 |
| 2026-04-23 | 38.88 | $42.35 | 160700 |
| 2026-04-22 | 38.51 | $44.22 | 184400 |
| 2026-04-21 | 37.91 | $42.90 | 235722 |
| 2026-04-20 | 37.39 | $46.80 | 364477 |
| 2026-04-17 | 36.40 | $43.32 | 292000 |
| 2026-04-16 | 35.67 | $39.68 | 183900 |
| 2026-04-15 | 35.24 | $39.44 | 176059 |
| 2026-04-14 | 34.80 | $39.04 | 168800 |
| 2026-04-13 | 34.36 | $37.81 | 178362 |
| 2026-04-10 | 33.99 | $37.05 | 185628 |
| 2026-04-09 | 33.67 | $36.77 | 229582 |
| 2026-04-08 | 33.35 | $36.62 | 315414 |
| 2026-04-07 | 33.00 | $35.14 | 429100 |
| 2026-04-06 | 32.78 | $35.02 | 682043 |
| 2026-04-02 | 32.54 | $35.25 | 506500 |
| 2026-04-01 | 32.25 | $33.55 | 344998 |
| 2026-03-31 | 32.12 | $32.12 | 508174 |
| 2026-03-30 | 32.12 | $28.74 | 284930 |
| 2026-03-27 | 32.47 | $27.38 | 236960 |
| 2026-03-26 | 33.01 | $26.35 | 233115 |
| 2026-03-25 | 33.71 | $27.29 | 337794 |
| 2026-03-24 | 34.39 | $28.40 | 330600 |
| 2026-03-23 | 35.02 | $29.23 | 637142 |
| 2026-03-20 | 35.62 | $26.73 | 541700 |
| 2026-03-19 | 36.56 | $29.20 | 368316 |
| 2026-03-18 | 37.33 | $30.45 | 440558 |
| 2026-03-17 | 38.06 | $33.65 | 191600 |
| 2026-03-16 | 38.52 | $34.78 | 217568 |
| 2026-03-13 | 38.92 | $34.99 | 192528 |
| 2026-03-12 | 39.33 | $37.01 | 148000 |
| 2026-03-11 | 39.58 | $38.25 | 152308 |
| 2026-03-10 | 39.72 | $38.94 | 276634 |
| 2026-03-09 | 39.80 | $37.68 | 237923 |
| 2026-03-06 | 40.02 | $37.80 | 176686 |
| 2026-03-05 | 40.25 | $38.46 | 271032 |
| 2026-03-04 | 40.44 | $41.54 | 223034 |
| 2026-03-03 | 40.33 | $39.06 | 313386 |
| 2026-03-02 | 40.46 | $43.19 | 231470 |
| 2026-02-27 | 40.17 | $43.07 | 437455 |
| 2026-02-26 | 39.87 | $43.17 | 263438 |
| 2026-02-25 | 39.52 | $40.85 | 217836 |
| 2026-02-24 | 39.38 | $39.59 | 279558 |
| 2026-02-23 | 39.36 | $38.39 | 242104 |
| 2026-02-20 | 39.46 | $38.41 | 333242 |
| 2026-02-19 | 39.57 | $39.07 | 285138 |
| 2026-02-18 | 39.62 | $38.94 | 314900 |
| 2026-02-17 | 39.69 | $36.79 | 208877 |
| 2026-02-13 | 40.00 | $38.85 | 274956 |
| 2026-02-12 | 40.12 | $36.91 | 336218 |
| 2026-02-11 | 40.46 | $40.25 | 277837 |
| 2026-02-10 | 40.48 | $39.12 | 233105 |
| 2026-02-09 | 40.63 | $40.13 | 372696 |
| 2026-02-06 | 40.68 | $37.16 | 338283 |
| 2026-02-05 | 41.05 | $34.58 | 415017 |
| 2026-02-04 | 41.73 | $38.13 | 362838 |
| 2026-02-03 | 42.11 | $40.25 | 439621 |
| 2026-02-02 | 42.30 | $38.29 | 556100 |
| 2026-01-30 | 42.73 | $36.06 | 588000 |
| 2026-01-29 | 43.43 | $41.28 | 714900 |
| 2026-01-28 | 43.65 | $38.75 | 544200 |
| 2026-01-27 | 44.17 | $40.47 | 723600 |
| 2026-01-26 | 44.56 | $41.27 | 1.0M |
| 2026-01-23 | 44.90 | $46.68 | 516900 |
| 2026-01-22 | 44.72 | $46.56 | 563198 |
| 2026-01-21 | 44.52 | $41.91 | 607300 |
| 2026-01-20 | 44.80 | $46.32 | 632029 |
| 2026-01-16 | 44.64 | $44.36 | 522884 |
| 2026-01-15 | 44.67 | $46.28 | 525024 |
| 2026-01-14 | 44.50 | $45.47 | 422300 |
| 2026-01-13 | 44.40 | $44.06 | 800217 |
| 2026-01-12 | 44.43 | $44.90 | 962828 |
| 2026-01-09 | 44.38 | $48.88 | 482968 |
| 2026-01-08 | 43.91 | $47.80 | 390563 |
| 2026-01-07 | 43.50 | $49.20 | 358600 |
| 2026-01-06 | 42.90 | $47.91 | 487010 |
| 2026-01-05 | 42.37 | $45.26 | 505082 |
| 2026-01-02 | 42.07 | $41.13 | 1.4M |
| 2025-12-31 | 42.16 | $40.30 | 1.4M |
| 2025-12-30 | 42.36 | $41.49 | 1.5M |
| 2025-12-29 | 42.45 | $43.08 | 1.3M |
| 2025-12-26 | 42.39 | $45.32 | 1.1M |
| 2025-12-24 | 42.08 | $47.95 | 175400 |
| 2025-12-23 | 41.46 | $46.80 | 510592 |
| 2025-12-22 | 40.90 | $45.23 | 594973 |
| 2025-12-19 | 40.44 | $45.88 | 1.6M |
| 2025-12-18 | 39.87 | $42.94 | 334000 |
| 2025-12-17 | 39.55 | $41.86 | 409579 |
| 2025-12-16 | 39.30 | $44.27 | 390925 |
| 2025-12-15 | 38.78 | $43.81 | 567309 |
| 2025-12-12 | 38.25 | $44.11 | 574709 |
| 2025-12-11 | 37.63 | $43.43 | 962371 |
| 2025-12-10 | 37.02 | $39.92 | 416204 |
| 2025-12-09 | 36.72 | $40.57 | 381713 |
| 2025-12-08 | 36.31 | $38.11 | 511375 |
| 2025-12-05 | 36.12 | $38.02 | 290001 |
| 2025-12-04 | 35.92 | $38.92 | 280500 |
| 2025-12-03 | 35.61 | $38.76 | 250925 |
| 2025-12-02 | 35.28 | $37.79 | 390738 |
| 2025-12-01 | 35.01 | $36.34 | 651302 |
| 2025-11-28 | 34.87 | $39.69 | 299200 |
| 2025-11-26 | 34.37 | $36.68 | 367816 |
| 2025-11-25 | 34.12 | $37.27 | 451326 |
| 2025-11-24 | 33.79 | $35.60 | 383017 |
| 2025-11-21 | 33.60 | $33.28 | 335471 |
| 2025-11-20 | 33.63 | $31.88 | 525648 |
| 2025-11-19 | 33.82 | $34.11 | 473700 |
| 2025-11-18 | 33.79 | $33.98 | 556140 |
| 2025-11-17 | 33.77 | $35.68 | 524445 |
| 2025-11-14 | 33.57 | $35.13 | 572000 |
| 2025-11-13 | 33.40 | $32.16 | 520844 |
| 2025-11-12 | 33.53 | $33.56 | 403280 |
| 2025-11-11 | 33.53 | $32.00 | 269972 |
| 2025-11-10 | 33.69 | $33.28 | 467720 |
| 2025-11-07 | 33.73 | $31.68 | 597469 |
| 2025-11-06 | 33.95 | $28.85 | 362430 |
| 2025-11-05 | 34.48 | $30.32 | 373221 |
| 2025-11-04 | 34.92 | $30.95 | 412732 |
| 2025-11-03 | 35.34 | $32.21 | 532540 |
| 2025-10-31 | 35.67 | $33.06 | 721800 |
| 2025-10-30 | 35.95 | $34.96 | 1.3M |
| 2025-10-29 | 36.05 | $29.27 | 470515 |
| 2025-10-28 | 36.76 | $30.38 | 432002 |
| 2025-10-27 | 37.44 | $30.57 | 819014 |
| 2025-10-24 | 38.16 | $34.64 | 648043 |
| 2025-10-23 | 38.53 | $34.57 | 379100 |
| 2025-10-22 | 38.94 | $35.55 | 879536 |
| 2025-10-21 | 39.30 | $37.39 | 681800 |
| 2025-10-20 | 39.50 | $40.19 | 994700 |
| 2025-10-17 | 39.43 | $39.34 | 890729 |
| 2025-10-16 | 39.44 | $44.05 | 869122 |
| 2025-10-15 | 38.96 | $46.94 | 1.5M |
| 2025-10-14 | 38.12 | $52.66 | 1.4M |
| 2025-10-13 | 36.58 | $48.81 | 1.5M |
| 2025-10-10 | 35.30 | $43.85 | 1.3M |
| 2025-10-09 | 34.40 | $41.35 | 857738 |
| 2025-10-08 | 33.66 | $42.33 | 901628 |
| 2025-10-07 | 32.75 | $38.23 | 1.1M |
| 2025-10-06 | 32.18 | $40.36 | 1.1M |
| 2025-10-03 | 31.31 | $35.03 | 519305 |
| 2025-10-02 | 30.92 | $34.74 | 304364 |
| 2025-10-01 | 30.52 | $34.23 | 318101 |
| 2025-09-30 | 30.13 | $33.79 | 587800 |
| 2025-09-29 | 29.75 | $34.19 | 464562 |
| 2025-09-26 | 29.28 | $33.56 | 718443 |
| 2025-09-25 | 28.83 | $32.54 | 688747 |
| 2025-09-24 | 28.44 | $30.51 | 384822 |
| 2025-09-23 | 28.22 | $29.75 | 580638 |
| 2025-09-22 | 28.06 | $29.44 | 692628 |
| 2025-09-19 | 27.91 | $30.91 | 1.4M |
| 2025-09-18 | 27.60 | $29.17 | 401175 |
| 2025-09-17 | 27.43 | $28.91 | 454357 |
| 2025-09-16 | 27.28 | $27.94 | 386194 |
| 2025-09-15 | 27.21 | $29.80 | 852500 |
| 2025-09-12 | 26.93 | $30.31 | 342144 |
| 2025-09-11 | 26.58 | $29.38 | 343308 |
| 2025-09-10 | 26.28 | $28.10 | 424600 |
| 2025-09-09 | 26.09 | $27.79 | 372139 |
| 2025-09-08 | 25.91 | $29.17 | 506500 |
| 2025-09-05 | 25.57 | $27.84 | 349165 |
| 2025-09-04 | 25.33 | $28.21 | 420563 |
| 2025-09-03 | 25.03 | $28.25 | 364500 |
| 2025-09-02 | 24.69 | $26.61 | 592534 |
| 2025-08-29 | 24.49 | $28.14 | 600497 |
| 2025-08-28 | 24.10 | $27.91 | 522935 |
| 2025-08-27 | 23.70 | $26.78 | 337300 |
| 2025-08-26 | 23.38 | $26.53 | 378914 |
| 2025-08-25 | 23.04 | $25.68 | 397000 |
| 2025-08-22 | 22.77 | $25.46 | 388017 |
| 2025-08-21 | 22.48 | $24.38 | 298500 |
| 2025-08-20 | 22.28 | $23.76 | 485133 |
| 2025-08-19 | 22.13 | $23.67 | 773546 |
| 2025-08-18 | 21.96 | $26.86 | 607310 |
| 2025-08-15 | 21.45 | $25.57 | 416143 |
| 2025-08-14 | 21.01 | $25.96 | 831340 |
| 2025-08-13 | 20.49 | $26.06 | 1.1M |
| 2025-08-12 | 19.91 | $23.76 | 493864 |
| 2025-08-11 | 19.50 | $24.84 | 720101 |
| 2025-08-08 | 18.94 | $24.63 | 690130 |
| 2025-08-07 | 18.34 | $22.56 | 575100 |
| 2025-08-06 | 17.90 | $19.33 | 213445 |
| 2025-08-05 | 17.75 | $19.38 | 382900 |
| 2025-08-04 | 17.58 | $18.49 | 314800 |
| 2025-08-01 | 17.48 | $17.23 | 415200 |
| 2025-07-31 | 17.51 | $16.40 | 324716 |
| 2025-07-30 | 17.62 | $16.54 | 558424 |
| 2025-07-29 | 17.74 | $17.90 | 235633 |
| 2025-07-28 | 17.72 | $18.26 | 446127 |
| 2025-07-25 | 17.66 | $19.87 | 280892 |
| 2025-07-24 | 17.43 | $20.10 | 230505 |
| 2025-07-23 | 17.15 | $19.58 | 268276 |
| 2025-07-22 | 16.89 | $19.48 | 574624 |
| 2025-07-21 | 16.62 | $20.56 | 471243 |
| 2025-07-18 | 16.20 | $20.98 | 650200 |
| 2025-07-17 | 15.70 | $20.22 | 622600 |
| 2025-07-16 | 15.23 | $19.46 | 851475 |
| 2025-07-15 | 14.78 | $19.11 | 1.0M |
| 2025-07-14 | 14.32 | $18.02 | 1.1M |
| 2025-07-11 | 13.94 | $16.76 | 729933 |
| 2025-07-10 | 13.64 | $16.18 | 1.9M |
| 2025-07-09 | 13.37 | $13.37 | 261737 |
| 2025-07-08 | 13.37 | $12.89 | 338723 |
| 2025-07-07 | 13.42 | $13.06 | 261037 |
| 2025-07-03 | 13.46 | $13.06 | 113400 |
| 2025-07-02 | 13.50 | $13.08 | 194700 |
| 2025-07-01 | 13.54 | $12.86 | 247400 |
| 2025-06-30 | 13.62 | $13.08 | 296400 |
| 2025-06-27 | 13.67 | $12.86 | 2.2M |
| 2025-06-26 | 13.76 | $13.35 | 271700 |
| 2025-06-25 | 13.80 | $13.07 | 277100 |
| 2025-06-24 | 13.88 | $13.74 | 279200 |
| 2025-06-23 | 13.89 | $14.07 | 258554 |
| 2025-06-20 | 13.88 | $13.73 | 264492 |
| 2025-06-18 | 13.89 | $14.26 | 245700 |
| 2025-06-17 | 13.85 | $14.32 | 184310 |
| 2025-06-16 | 13.80 | $14.47 | 205366 |
| 2025-06-13 | 13.73 | $14.37 | 349661 |
| 2025-06-12 | 13.66 | $13.86 | 318201 |
| 2025-06-11 | 13.64 | $13.19 | 158900 |
| 2025-06-10 | 13.69 | $13.26 | 250930 |
| 2025-06-09 | 13.74 | $13.64 | 239700 |
| 2025-06-06 | 13.75 | $13.57 | 406300 |
| 2025-06-05 | 13.77 | $13.67 | 252900 |
| 2025-06-04 | 13.78 | $13.86 | 660865 |
| 2025-06-03 | 13.77 | $13.25 | 233993 |
| 2025-06-02 | 13.82 | $13.71 | 359525 |
| 2025-05-30 | 13.83 | $13.23 | 474508 |
| 2025-05-29 | 13.90 | $13.31 | 231500 |
| 2025-05-28 | 13.96 | $14.06 | 371195 |
| 2025-05-27 | 13.95 | $14.04 | 442906 |
| 2025-05-23 | 13.94 | $13.50 | 475300 |
| 2025-05-22 | 13.99 | $12.43 | 262140 |
| 2025-05-21 | 14.15 | $12.98 | 276928 |
| 2025-05-20 | 14.27 | $12.71 | 296548 |
| 2025-05-19 | 14.44 | $12.82 | 165600 |
| 2025-05-16 | 14.61 | $12.60 | 179100 |
| 2025-05-15 | 14.82 | $12.79 | 173500 |
| 2025-05-14 | 15.03 | $12.51 | 250905 |
| 2025-05-13 | 15.30 | $12.62 | 654648 |
| 2025-05-12 | 15.58 | $12.99 | 672025 |
| 2025-05-09 | 15.85 | $14.33 | 243323 |
| 2025-05-08 | 16.01 | $14.47 | 409356 |
| 2025-05-07 | 16.17 | $15.99 | 181507 |
| 2025-05-06 | 16.19 | $16.69 | 278109 |
| 2025-05-05 | 16.14 | $15.67 | 252324 |
| 2025-05-02 | 16.19 | $14.98 | 210243 |
| 2025-05-01 | 16.32 | $15.24 | 333500 |
| 2025-04-30 | 16.43 | $15.99 | 244105 |
| 2025-04-29 | 16.48 | $16.01 | 354215 |
| 2025-04-28 | 16.52 | $17.48 | 234609 |
| 2025-04-25 | 16.42 | $16.85 | 245001 |
| 2025-04-24 | 16.38 | $18.06 | 330284 |
| 2025-04-23 | 16.20 | $17.31 | 363700 |
| 2025-04-22 | 16.09 | $17.13 | 470045 |
| 2025-04-21 | 15.98 | $17.87 | 416715 |
| 2025-04-17 | 15.78 | $18.08 | 803634 |
| 2025-04-16 | 15.53 | $18.91 | 619449 |
| 2025-04-15 | 15.18 | $18.18 | 289633 |
| 2025-04-14 | 14.86 | $17.42 | 580622 |
| 2025-04-11 | 14.59 | $17.12 | 583700 |
| 2025-04-10 | 14.33 | $16.51 | 425963 |
| 2025-04-09 | 14.10 | $15.75 | 367609 |
| 2025-04-08 | 13.92 | $14.55 | 210312 |
| 2025-04-07 | 13.86 | $15.01 | 253290 |
| 2025-04-04 | 13.74 | $14.96 | 468655 |
| 2025-04-03 | 13.61 | $15.94 | 409467 |
| 2025-04-02 | 13.36 | $15.19 | 246600 |
| 2025-04-01 | 13.17 | $14.81 | 308200 |
| 2025-03-31 | 13.00 | $14.31 | 215936 |
| 2025-03-28 | 12.86 | $13.43 | 158139 |
| 2025-03-27 | 12.80 | $13.84 | 132805 |
| 2025-03-26 | 12.69 | $13.30 | 95943 |
| 2025-03-25 | 12.62 | $13.94 | 186552 |
| 2025-03-24 | 12.49 | $13.79 | 192519 |
| 2025-03-21 | 12.35 | $12.84 | 149030 |
| 2025-03-20 | 12.30 | $12.90 | 68843 |
| 2025-03-19 | 12.23 | $13.01 | 108300 |
| 2025-03-18 | 12.15 | $12.99 | 161300 |
| 2025-03-17 | 12.06 | $12.99 | 420300 |
| 2025-03-14 | 11.97 | $12.26 | 195726 |
| 2025-03-13 | 11.94 | $12.66 | 216400 |
| 2025-03-12 | 11.86 | $11.51 | 135100 |
| 2025-03-11 | 11.90 | $11.08 | 132605 |
| 2025-03-10 | 11.98 | $10.51 | 175400 |
| 2025-03-07 | 12.14 | $11.34 | 135300 |
| 2025-03-06 | 12.22 | $11.28 | 225061 |
| 2025-03-05 | 12.32 | $12.06 | 190249 |
| 2025-03-04 | 12.35 | $11.20 | 221300 |
| 2025-03-03 | 12.47 | $11.42 | 148545 |
| 2025-02-28 | 12.58 | $11.74 | 90831 |
| 2025-02-27 | 12.67 | $11.79 | 88900 |
| 2025-02-26 | 12.76 | $12.15 | 94400 |
| 2025-02-25 | 12.82 | $11.98 | 176125 |
| 2025-02-24 | 12.91 | $12.25 | 102213 |
| 2025-02-21 | 12.98 | $12.66 | 162436 |
| 2025-02-20 | 13.01 | $13.37 | 111700 |
| 2025-02-19 | 12.98 | $13.20 | 117222 |
| 2025-02-18 | 12.95 | $13.31 | 162728 |
| 2025-02-14 | 12.91 | $12.86 | 262191 |
| 2025-02-13 | 12.92 | $14.10 | 104900 |
| 2025-02-12 | 12.80 | $13.86 | 152843 |
| 2025-02-11 | 12.68 | $13.75 | 126927 |
| 2025-02-10 | 12.57 | $14.03 | 204115 |
| 2025-02-07 | 12.42 | $13.52 | 160260 |
| 2025-02-06 | 12.30 | $13.61 | 155327 |
| 2025-02-05 | 12.17 | $13.87 | 283931 |
| 2025-02-04 | 11.99 | $13.60 | 313748 |
| 2025-02-03 | 11.82 | $12.76 | 192900 |
| 2025-01-31 | 11.72 | $12.78 | 164324 |
| 2025-01-30 | 11.60 | $13.03 | 175724 |
| 2025-01-29 | 11.45 | $12.58 | 116712 |
| 2025-01-28 | 11.34 | $12.27 | 223680 |
| 2025-01-27 | 11.24 | $11.63 | 198500 |
| 2025-01-24 | 11.20 | $12.34 | 280334 |
| 2025-01-23 | 11.08 | $12.04 | 111212 |
| 2025-01-22 | 10.97 | $12.27 | 141000 |
| 2025-01-21 | 10.84 | $11.92 | 239500 |
| 2025-01-17 | 10.72 | $11.21 | 110400 |
| 2025-01-16 | 10.67 | $10.65 | 87700 |
| 2025-01-15 | 10.68 | $10.79 | 77591 |
| 2025-01-14 | 10.66 | $10.28 | 72000 |
| 2025-01-13 | 10.70 | $10.39 | 110500 |
| 2025-01-10 | 10.74 | $10.69 | 133900 |
| 2025-01-08 | 10.74 | $10.22 | 50807 |
| 2025-01-07 | 10.80 | $10.35 | 95100 |
| 2025-01-06 | 10.84 | $10.35 | 111547 |
| 2025-01-03 | 10.90 | $10.47 | 95759 |
| 2025-01-02 | 10.94 | $10.56 | 124100 |
| 2024-12-31 | 10.98 | $10.19 | 132006 |
| 2024-12-30 | 11.06 | $9.90 | 134925 |
| 2024-12-27 | 11.19 | $10.04 | 156100 |
| 2024-12-26 | 11.31 | $10.04 | 161200 |
| 2024-12-24 | 11.44 | $10.08 | 76100 |
| 2024-12-23 | 11.58 | $10.26 | 221000 |
| 2024-12-20 | 11.72 | $10.49 | 225400 |
| 2024-12-19 | 11.85 | $10.22 | 165730 |
| 2024-12-18 | 12.02 | $10.28 | 231899 |
| 2024-12-17 | 12.21 | $11.34 | 155500 |
| 2024-12-16 | 12.30 | $11.48 | 146500 |
| 2024-12-13 | 12.39 | $11.87 | 206645 |
| 2024-12-12 | 12.44 | $12.18 | 166231 |
| 2024-12-11 | 12.47 | $12.76 | 162516 |
| 2024-12-10 | 12.44 | $12.20 | 100642 |
| 2024-12-09 | 12.46 | $12.22 | 157527 |
| 2024-12-06 | 12.49 | $12.06 | 138024 |
| 2024-12-05 | 12.53 | $12.28 | 244700 |
| 2024-12-04 | 12.56 | $13.03 | 336523 |
| 2024-12-03 | 12.51 | $12.66 | 437200 |
| 2024-12-02 | 12.49 | $11.59 | 218800 |
| 2024-11-29 | 12.59 | $12.25 | 132138 |
| 2024-11-27 | 12.62 | $11.81 | 124800 |
| 2024-11-26 | 12.71 | $11.60 | 153392 |
| 2024-11-25 | 12.82 | $11.51 | 289221 |
| 2024-11-22 | 12.96 | $11.85 | 259914 |
| 2024-11-21 | 13.08 | $11.93 | 290148 |
| 2024-11-20 | 13.20 | $12.19 | 219341 |
| 2024-11-19 | 13.31 | $12.55 | 280106 |
| 2024-11-18 | 13.39 | $11.53 | 236000 |
| 2024-11-15 | 13.58 | $10.98 | 232549 |
| 2024-11-14 | 13.86 | $11.58 | 290800 |
| 2024-11-13 | 14.10 | $11.02 | 307051 |
| 2024-11-12 | 14.42 | $11.20 | 355055 |
| 2024-11-11 | 14.76 | $11.25 | 546848 |
| 2024-11-08 | 15.13 | $12.01 | 637996 |
| 2024-11-07 | 15.46 | $12.97 | 700980 |
| 2024-11-06 | 15.72 | $13.13 | 344900 |
| 2024-11-05 | 15.99 | $13.93 | 532100 |
| 2024-11-04 | 16.21 | $13.39 | 577045 |
| 2024-11-01 | 16.50 | $15.93 | 166800 |
| 2024-10-31 | 16.56 | $16.04 | 218231 |
| 2024-10-30 | 16.62 | $17.37 | 114110 |
| 2024-10-29 | 16.54 | $17.58 | 233521 |
| 2024-10-28 | 16.43 | $17.17 | 177591 |
| 2024-10-25 | 16.35 | $17.07 | 172109 |
| 2024-10-24 | 16.28 | $17.66 | 155602 |
| 2024-10-23 | 16.13 | $17.13 | 194934 |
| 2024-10-22 | 16.03 | $17.76 | 242432 |
| 2024-10-21 | 15.85 | $18.00 | 360894 |
| 2024-10-18 | 15.62 | $17.30 | 308991 |
| 2024-10-17 | 15.44 | $16.87 | 230050 |
| 2024-10-16 | 15.29 | $16.70 | 394900 |
| 2024-10-15 | 15.14 | $14.45 | 418718 |
| 2024-10-14 | 15.22 | $14.79 | 285913 |
| 2024-10-11 | 15.26 | $15.45 | 318335 |
| 2024-10-10 | 15.24 | $16.27 | 211296 |
| 2024-10-09 | 15.13 | $15.12 | 224932 |
| 2024-10-08 | 15.13 | $16.00 | 226332 |
| 2024-10-07 | 15.04 | $16.28 | 166853 |
| 2024-10-04 | 14.91 | $16.26 | 190061 |
| 2024-10-03 | 14.77 | $16.26 | 141236 |
| 2024-10-02 | 14.61 | $16.43 | 331932 |
| 2024-10-01 | 14.42 | $16.30 | 388533 |
| 2024-09-30 | 14.22 | $16.07 | 446115 |
| 2024-09-27 | 14.03 | $14.92 | 245528 |
| 2024-09-26 | 13.94 | $15.60 | 221745 |
| 2024-09-25 | 13.76 | $15.09 | 246200 |
| 2024-09-24 | 13.62 | $15.69 | 291824 |
| 2024-09-23 | 13.40 | $14.84 | 264238 |
| 2024-09-20 | 13.25 | $13.89 | 244160 |
| 2024-09-19 | 13.18 | $14.40 | 174907 |
| 2024-09-18 | 13.06 | $14.39 | 189200 |
| 2024-09-17 | 12.92 | $14.48 | 223310 |
| 2024-09-16 | 12.75 | $14.15 | 203611 |
| 2024-09-13 | 12.60 | $14.12 | 203853 |
| 2024-09-12 | 12.44 | $13.75 | 194707 |
| 2024-09-11 | 12.31 | $13.73 | 134500 |
| 2024-09-10 | 12.16 | $13.62 | 164849 |
| 2024-09-09 | 12.00 | $12.96 | 171200 |
| 2024-09-06 | 11.90 | $12.39 | 277578 |
| 2024-09-05 | 11.85 | $13.29 | 676177 |
| 2024-09-04 | 11.70 | $13.87 | 413126 |
| 2024-09-03 | 11.47 | $13.22 | 597925 |
| 2024-08-30 | 11.29 | $12.48 | 125940 |
| 2024-08-29 | 11.16 | $12.74 | 277800 |
| 2024-08-28 | 11.00 | $12.70 | 240340 |
| 2024-08-27 | 10.82 | $12.05 | 137413 |
| 2024-08-26 | 10.69 | $11.38 | 102400 |
| 2024-08-23 | 10.61 | $10.92 | 39100 |
| 2024-08-22 | 10.58 | $10.95 | 52629 |
| 2024-08-21 | 10.54 | $11.31 | 70019 |
| 2024-08-20 | 10.46 | $11.08 | 71400 |
| 2024-08-19 | 10.40 | $10.56 | 130000 |
| 2024-08-16 | 10.38 | $10.08 | 95224 |
| 2024-08-15 | 10.41 | $9.89 | 109220 |
| 2024-08-14 | 10.46 | $10.00 | 49800 |
| 2024-08-13 | 10.51 | $10.08 | 55544 |
| 2024-08-12 | 10.56 | $10.41 | 52900 |
| 2024-08-09 | 10.58 | $10.27 | 35640 |
| 2024-08-08 | 10.61 | $9.95 | 127353 |
| 2024-08-07 | 10.68 | $10.18 | 40100 |
| 2024-08-06 | 10.73 | $10.18 | 100077 |
| 2024-08-05 | 10.79 | $10.50 | 82503 |
| 2024-08-02 | 10.82 | $10.77 | 65600 |
| 2024-08-01 | 10.82 | $10.92 | 40400 |
| 2024-07-31 | 10.81 | $10.99 | 35400 |
| 2024-07-30 | 10.79 | $10.51 | 57439 |
| 2024-07-29 | 10.82 | $10.58 | 85700 |
| 2024-07-26 | 10.85 | $10.92 | 36100 |
| 2024-07-25 | 10.84 | $10.95 | 32700 |
| 2024-07-24 | 10.83 | $11.08 | 66915 |
| 2024-07-23 | 10.80 | $11.20 | 45700 |
| 2024-07-22 | 10.76 | $11.21 | 58424 |
| 2024-07-19 | 10.71 | $10.89 | 23847 |
| 2024-07-18 | 10.69 | $11.03 | 51395 |
| 2024-07-17 | 10.66 | $11.56 | 65772 |
| 2024-07-16 | 10.56 | $11.70 | 61102 |
| 2024-07-15 | 10.44 | $11.34 | 82396 |
| 2024-07-12 | 10.35 | $10.86 | 52114 |
| 2024-07-11 | 10.29 | $10.96 | 69854 |
| 2024-07-10 | 10.22 | $11.17 | 129999 |
| 2024-07-09 | 10.13 | $11.45 | 70167 |
| 2024-07-08 | 9.99 | $11.21 | 100836 |
| 2024-07-05 | 9.86 | $10.99 | 103955 |
| 2024-07-03 | 9.74 | $10.54 | 49230 |
| 2024-07-02 | 9.65 | $10.73 | 319599 |
| 2024-07-01 | 9.54 | $9.58 | 104061 |
| 2024-06-28 | 9.54 | $9.86 | 82064 |
| 2024-06-27 | 9.50 | $9.39 | 36705 |
| 2024-06-26 | 9.51 | $9.15 | 34180 |
| 2024-06-25 | 9.55 | $9.00 | 73512 |
| 2024-06-24 | 9.61 | $9.21 | 44919 |
| 2024-06-21 | 9.65 | $9.46 | 66602 |
| 2024-06-20 | 9.67 | $9.40 | 63394 |
| 2024-06-18 | 9.70 | $9.59 | 105521 |
| 2024-06-17 | 9.71 | $10.10 | 55877 |
| 2024-06-14 | 9.67 | $10.24 | 63108 |
| 2024-06-13 | 9.61 | $10.00 | 86486 |
| 2024-06-12 | 9.57 | $10.00 | 64333 |
| 2024-06-11 | 9.52 | $10.28 | 81778 |
| 2024-06-10 | 9.45 | $10.10 | 397228 |
| 2024-06-07 | 9.38 | $8.85 | 82977 |
| 2024-06-06 | 9.43 | $9.20 | 53207 |
| 2024-06-05 | 9.46 | $9.19 | 48043 |
| 2024-06-04 | 9.48 | $9.14 | 48797 |
| 2024-06-03 | 9.52 | $9.41 | 84288 |
| 2024-05-31 | 9.53 | $9.88 | 57289 |
| 2024-05-30 | 9.49 | $9.46 | 58303 |
| 2024-05-29 | 9.50 | $9.47 | 25370 |
| 2024-05-28 | 9.50 | $9.44 | 51007 |
| 2024-05-24 | 9.51 | $9.28 | 63406 |
| 2024-05-23 | 9.53 | $9.50 | 45393 |
| 2024-05-22 | 9.54 | $9.94 | 38244 |
| 2024-05-21 | 9.49 | $10.46 | 83526 |
| 2024-05-20 | 9.39 | $10.41 | 91711 |
| 2024-05-17 | 9.28 | $9.80 | 35914 |
| 2024-05-16 | 9.23 | $9.56 | 59179 |
| 2024-05-15 | 9.19 | $10.05 | 59409 |
| 2024-05-14 | 9.10 | $9.86 | 77965 |
| 2024-05-13 | 9.03 | $10.28 | 151157 |
| 2024-05-10 | 8.89 | $9.58 | 150820 |
| 2024-05-09 | 8.82 | $9.37 | 25846 |
| 2024-05-08 | 8.76 | $9.25 | 85220 |
| 2024-05-07 | 8.71 | $9.11 | 85550 |
| 2024-05-06 | 8.67 | $8.52 | 420617 |
| 2024-05-03 | 8.69 | $7.61 | 57988 |
| 2024-05-02 | 8.80 | $8.30 | 24547 |
| 2024-05-01 | 8.85 | $8.42 | 27147 |
| 2024-04-30 | 8.90 | $8.51 | 18512 |
| 2024-04-29 | 8.94 | $8.73 | 29765 |
| 2024-04-26 | 8.96 | $9.00 | 12867 |
| 2024-04-25 | 8.95 | $9.12 | 35567 |
| 2024-04-24 | 8.94 | $8.81 | 23952 |
| 2024-04-23 | 8.95 | $9.27 | 18586 |
| 2024-04-22 | 8.92 | $9.50 | 166490 |
| 2024-04-19 | 8.86 | $9.31 | 21771 |
| 2024-04-18 | 8.81 | $9.28 | 26517 |
| 2024-04-17 | 8.76 | $9.15 | 18321 |
| 2024-04-16 | 8.72 | $9.14 | 26015 |
| 2024-04-15 | 8.67 | $9.10 | 46813 |
| 2024-04-12 | 8.63 | $8.80 | 95071 |
| 2024-04-11 | 8.61 | $9.14 | 29415 |
| 2024-04-10 | 8.55 | $8.73 | 29785 |
| 2024-04-09 | 8.54 | $8.71 | 45489 |
| 2024-04-08 | 8.52 | $8.99 | 54653 |
| 2024-04-05 | 8.47 | $8.98 | 54157 |
| 2024-04-04 | 8.41 | $8.90 | 21459 |
| 2024-04-03 | 8.36 | $8.87 | 42085 |
| 2024-04-02 | 8.31 | $8.90 | 46045 |
| 2024-04-01 | 8.25 | $8.67 | 44995 |
| 2024-03-28 | 8.20 | $8.46 | 17057 |
| 2024-03-27 | 8.17 | $8.36 | 19323 |
| 2024-03-26 | 8.15 | $8.34 | 28850 |
| 2024-03-25 | 8.14 | $8.60 | 33689 |
| 2024-03-22 | 8.09 | $8.50 | 22089 |
| 2024-03-21 | 8.04 | $8.57 | 21561 |
| 2024-03-20 | 7.99 | $8.80 | 25290 |
| 2024-03-19 | 7.90 | $8.52 | 34921 |
| 2024-03-18 | 7.84 | $8.55 | 62792 |
| 2024-03-15 | 7.76 | $8.40 | 53757 |
| 2024-03-14 | 7.69 | $8.01 | 14461 |
| 2024-03-13 | 7.66 | $8.10 | 27099 |
| 2024-03-12 | 7.61 | $8.01 | 37980 |
| 2024-03-11 | 7.57 | $7.91 | 35707 |
| 2024-03-08 | 7.54 | $8.10 | 14886 |
| 2024-03-07 | 7.48 | $7.99 | 17671 |
| 2024-03-06 | 7.42 | $8.21 | 39572 |
| 2024-03-05 | 7.34 | $8.11 | 47462 |
| 2024-03-04 | 7.26 | $8.25 | 62756 |
| 2024-03-01 | 7.16 | $8.02 | 27993 |
| 2024-02-29 | 7.07 | $7.57 | 24604 |
| 2024-02-28 | 7.01 | $7.72 | 15150 |
| 2024-02-27 | 6.94 | $7.71 | 18493 |
| 2024-02-26 | 6.86 | $8.01 | 72108 |
| 2024-02-23 | 6.74 | $7.60 | 94614 |
| 2024-02-22 | 6.64 | $6.93 | 42295 |
| 2024-02-21 | 6.61 | $6.99 | 55161 |
| 2024-02-20 | 6.58 | $6.96 | 28942 |
| 2024-02-16 | 6.53 | $6.94 | 18167 |
| 2024-02-15 | 6.49 | $7.02 | 80605 |
| 2024-02-14 | 6.44 | $6.75 | 47574 |
| 2024-02-13 | 6.40 | $6.58 | 11272 |
| 2024-02-12 | 6.39 | $6.79 | 22507 |
| 2024-02-09 | 6.34 | $6.90 | 23944 |
| 2024-02-08 | 6.28 | $6.70 | 10870 |
| 2024-02-07 | 6.24 | $6.69 | 42940 |
| 2024-02-06 | 6.19 | $6.54 | 20349 |
| 2024-02-05 | 6.16 | $6.51 | 60193 |
| 2024-02-02 | 6.12 | $6.35 | 13183 |
| 2024-02-01 | 6.09 | $6.40 | 12856 |
| 2024-01-31 | 6.06 | $6.22 | 21285 |
| 2024-01-30 | 6.05 | $6.16 | 22632 |
| 2024-01-29 | 6.03 | $6.05 | 3062 |
| 2024-01-26 | 6.03 | $6.01 | 7706 |
| 2024-01-25 | 6.03 | $5.96 | 13669 |
| 2024-01-24 | 6.04 | $5.87 | 15474 |
| 2024-01-23 | 6.06 | $5.90 | 19577 |
| 2024-01-22 | 6.08 | $5.95 | 18232 |
| 2024-01-19 | 6.09 | $5.95 | 10700 |
| 2024-01-18 | 6.11 | $5.82 | 31039 |
| 2024-01-17 | 6.14 | $5.81 | 51197 |
| 2024-01-16 | 6.17 | $6.23 | 1826 |
| 2024-01-12 | 6.16 | $6.27 | 5646 |
| 2024-01-11 | 6.15 | $6.12 | 4501 |
| 2024-01-10 | 6.16 | $6.20 | 8119 |
| 2024-01-09 | 6.15 | $6.26 | 17557 |
| 2024-01-08 | 6.14 | $6.05 | 10488 |
| 2024-01-05 | 6.15 | $6.08 | 13837 |
| 2024-01-04 | 6.16 | $6.19 | 9550 |
| 2024-01-03 | 6.15 | $6.12 | 14496 |
| 2024-01-02 | 6.16 | $6.30 | 14131 |
| 2023-12-29 | 6.14 | $6.33 | 4743 |
| 2023-12-28 | 6.12 | $6.20 | 27773 |
| 2023-12-27 | 6.11 | $6.25 | 36588 |
| 2023-12-26 | 6.10 | $6.20 | 11583 |
| 2023-12-22 | 6.09 | $6.20 | 17370 |
| 2023-12-21 | 6.07 | $6.13 | 5960 |
| 2023-12-20 | 6.07 | $6.19 | 14997 |
| 2023-12-19 | 6.06 | $6.18 | 25274 |
| 2023-12-18 | 6.04 | $5.66 | 19976 |
| 2023-12-15 | 6.08 | $5.78 | 24956 |
| 2023-12-14 | 6.11 | $6.13 | 39892 |
| 2023-12-13 | 6.11 | $6.26 | 65035 |
| 2023-12-12 | 6.10 | $5.95 | 32615 |
| 2023-12-11 | 6.11 | $6.41 | 21368 |
| 2023-12-08 | 6.08 | $6.60 | 16132 |
| 2023-12-07 | 6.03 | $6.59 | 24278 |
| 2023-12-06 | 5.97 | $6.63 | 34777 |
| 2023-12-05 | 5.90 | $6.77 | 22609 |
| 2023-12-04 | 5.81 | $7.02 | 31288 |
| 2023-12-01 | 5.68 | $6.85 | 50204 |
| 2023-11-30 | 5.55 | $6.72 | 95017 |
| 2023-11-29 | 5.43 | $6.10 | 103692 |
| 2023-11-28 | 5.36 | $6.06 | 11218 |
| 2023-11-27 | 5.29 | $5.90 | 25298 |
| 2023-11-24 | 5.22 | $6.00 | 29989 |
| 2023-11-22 | 5.14 | $5.34 | 17872 |
| 2023-11-21 | 5.12 | $5.28 | 7511 |
| 2023-11-20 | 5.10 | $5.20 | 16096 |
| 2023-11-17 | 5.09 | $5.15 | 36946 |
| 2023-11-16 | 5.09 | $5.15 | 23884 |
| 2023-11-15 | 5.08 | $4.95 | 5434 |
| 2023-11-14 | 5.09 | $4.99 | 3626 |
| 2023-11-13 | 5.10 | $5.03 | 13899 |
| 2023-11-10 | 5.11 | $5.01 | 10143 |
| 2023-11-09 | 5.12 | $4.88 | 13033 |
| 2023-11-08 | 5.15 | $5.10 | 2258 |
| 2023-11-07 | 5.15 | $5.05 | 15370 |
| 2023-11-06 | 5.16 | $5.25 | 3956 |
| 2023-11-03 | 5.15 | $5.07 | 6280 |
| 2023-11-02 | 5.16 | $5.23 | 13144 |
| 2023-11-01 | 5.16 | $5.35 | 11297 |
| 2023-10-31 | 5.14 | $5.48 | 5069 |
| 2023-10-30 | 5.10 | $5.35 | 15173 |
| 2023-10-27 | 5.07 | $5.05 | 5134 |
| 2023-10-26 | 5.08 | $5.00 | 4607 |
| 2023-10-25 | 5.08 | $5.47 | 9816 |
| 2023-10-24 | 5.04 | $5.42 | 8157 |
| 2023-10-23 | 5.00 | $5.37 | 6097 |
| 2023-10-20 | 4.97 | $5.00 | 6068 |
| 2023-10-19 | 4.96 | $5.10 | 6940 |
| 2023-10-18 | 4.95 | $5.22 | 22333 |
| 2023-10-17 | 4.92 | $4.86 | 17572 |
| 2023-10-16 | 4.93 | $4.94 | 11896 |
| 2023-10-13 | 4.92 | $4.75 | 17563 |
| 2023-10-12 | 4.94 | $4.51 | 11554 |
| 2023-10-11 | 4.99 | $4.63 | 9974 |
| 2023-10-10 | 5.02 | $4.70 | 17297 |
| 2023-10-09 | 5.06 | $4.63 | 7210 |
| 2023-10-06 | 5.10 | $4.75 | 6870 |
| 2023-10-05 | 5.14 | $4.69 | 8342 |
| 2023-10-04 | 5.19 | $4.70 | 4238 |
| 2023-10-03 | 5.24 | $4.82 | 38012 |
| 2023-10-02 | 5.29 | $4.98 | 24401 |
| 2023-09-29 | 5.32 | $5.04 | 3867 |
| 2023-09-28 | 5.35 | $5.06 | 39988 |
| 2023-09-27 | 5.38 | $5.26 | 11735 |
| 2023-09-26 | 5.39 | $5.44 | 9416 |
| 2023-09-25 | 5.38 | $5.30 | 5355 |
| 2023-09-22 | 5.39 | $5.33 | 37996 |
| 2023-09-21 | 5.40 | $5.65 | 6799 |
| 2023-09-20 | 5.37 | $5.45 | 19394 |
| 2023-09-19 | 5.36 | $5.25 | 21436 |
| 2023-09-18 | 5.38 | $5.68 | 12883 |
| 2023-09-15 | 5.35 | $5.38 | 12906 |
| 2023-09-14 | 5.34 | $5.23 | 8805 |
| 2023-09-13 | 5.35 | $5.20 | 11111 |
| 2023-09-12 | 5.37 | $5.06 | 6268 |
| 2023-09-11 | 5.40 | $5.06 | 3423 |
| 2023-09-08 | 5.44 | $5.10 | 4623 |
| 2023-09-07 | 5.47 | $5.29 | 3152 |
| 2023-09-06 | 5.49 | $5.34 | 2478 |
| 2023-09-05 | 5.51 | $5.30 | 3306 |
| 2023-09-01 | 5.53 | $5.48 | 4187 |
| 2023-08-31 | 5.54 | $5.43 | 5416 |
| 2023-08-30 | 5.55 | $5.44 | 6377 |
| 2023-08-29 | 5.56 | $5.81 | 3544 |
| 2023-08-28 | 5.53 | $5.62 | 6885 |
| 2023-08-25 | 5.52 | $5.68 | 11767 |
| 2023-08-24 | 5.51 | $5.85 | 5117 |
| 2023-08-23 | 5.47 | $5.95 | 5963 |
| 2023-08-22 | 5.42 | $5.65 | 12569 |
| 2023-08-21 | 5.40 | $5.68 | 6810 |
| 2023-08-18 | 5.37 | $5.55 | 8962 |
| 2023-08-17 | 5.35 | $5.40 | 31217 |
| 2023-08-16 | 5.34 | $5.51 | 13403 |
| 2023-08-15 | 5.32 | $5.33 | 10438 |
| 2023-08-14 | 5.32 | $5.35 | 6743 |
| 2023-08-11 | 5.32 | $5.21 | 13556 |
| 2023-08-10 | 5.33 | $5.18 | 6276 |
| 2023-08-09 | 5.35 | $5.37 | 13382 |
| 2023-08-08 | 5.35 | $5.23 | 4817 |
| 2023-08-07 | 5.36 | $5.18 | 6647 |
| 2023-08-04 | 5.38 | $5.27 | 5803 |
| 2023-08-03 | 5.39 | $5.15 | 11141 |
| 2023-08-02 | 5.41 | $5.23 | 2276 |
| 2023-08-01 | 5.43 | $5.16 | 8492 |
| 2023-07-31 | 5.46 | $5.35 | 5438 |
| 2023-07-28 | 5.47 | $5.20 | 18075 |
| 2023-07-27 | 5.50 | $5.30 | 6698 |
| 2023-07-26 | 5.52 | $5.54 | 4426 |
| 2023-07-25 | 5.52 | $5.42 | 19820 |
| 2023-07-24 | 5.53 | $5.39 | 15114 |
| 2023-07-21 | 5.54 | $5.57 | 3996 |
| 2023-07-20 | 5.54 | $5.67 | 3014 |
| 2023-07-19 | 5.53 | $5.59 | 27326 |
| 2023-07-18 | 5.52 | $5.61 | 6420 |
| 2023-07-17 | 5.51 | $5.58 | 10285 |
| 2023-07-14 | 5.50 | $5.71 | 6901 |
| 2023-07-13 | 5.48 | $5.62 | 13962 |
| 2023-07-12 | 5.47 | $5.56 | 7144 |
| 2023-07-11 | 5.46 | $5.68 | 5988 |
| 2023-07-10 | 5.43 | $5.86 | 9501 |
| 2023-07-07 | 5.39 | $5.95 | 26401 |
| 2023-07-06 | 5.33 | $5.80 | 10432 |
| 2023-07-05 | 5.28 | $5.95 | 37761 |
| 2023-07-03 | 5.21 | $5.41 | 3062 |
| 2023-06-30 | 5.19 | $5.34 | 12247 |
| 2023-06-29 | 5.17 | $5.33 | 2447 |
| 2023-06-28 | 5.16 | $5.19 | 3418 |
| 2023-06-27 | 5.15 | $5.11 | 11753 |
| 2023-06-26 | 5.16 | $5.40 | 6422 |
| 2023-06-23 | 5.13 | $5.41 | 13554 |
| 2023-06-22 | 5.11 | $5.20 | 2635 |
| 2023-06-21 | 5.10 | $5.20 | 5679 |
| 2023-06-20 | 5.08 | $5.11 | 3786 |
| 2023-06-16 | 5.08 | $5.20 | 19229 |
| 2023-06-15 | 5.07 | $5.00 | 4016 |
| 2023-06-14 | 5.08 | $5.06 | 23843 |
| 2023-06-13 | 5.08 | $5.00 | 3681 |
| 2023-06-12 | 5.09 | $5.17 | 13061 |
| 2023-06-09 | 5.08 | $4.98 | 3922 |
| 2023-06-08 | 5.09 | $5.00 | 5540 |
| 2023-06-07 | 5.10 | $5.11 | 6584 |
| 2023-06-06 | 5.10 | $5.09 | 3120 |
| 2023-06-05 | 5.10 | $4.99 | 13711 |
| 2023-06-02 | 5.11 | $4.88 | 7393 |
| 2023-06-01 | 5.13 | $4.66 | 7909 |
| 2023-05-31 | 5.18 | $4.70 | 6327 |
| 2023-05-30 | 5.23 | $4.75 | 7093 |
| 2023-05-26 | 5.28 | $4.80 | 9230 |
| 2023-05-25 | 5.33 | $4.80 | 10220 |
| 2023-05-24 | 5.39 | $4.76 | 12242 |
| 2023-05-23 | 5.45 | $4.95 | 7200 |
| 2023-05-22 | 5.51 | $4.96 | 48118 |
| 2023-05-19 | 5.56 | $4.92 | 23406 |
| 2023-05-18 | 5.63 | $5.26 | 6688 |
| 2023-05-17 | 5.67 | $5.46 | 12130 |
| 2023-05-16 | 5.69 | $5.67 | 7406 |
| 2023-05-15 | 5.70 | $5.50 | 11282 |
| 2023-05-12 | 5.72 | $5.67 | 27687 |
| 2023-05-11 | 5.72 | $5.52 | 5192 |
| 2023-05-10 | 5.74 | $5.86 | 13030 |
| 2023-05-09 | 5.73 | $5.90 | 11400 |
| 2023-05-08 | 5.71 | $6.30 | 12589 |
| 2023-05-05 | 5.65 | $5.98 | 36229 |
| 2023-05-04 | 5.62 | $5.92 | 13133 |
| 2023-05-03 | 5.58 | $5.73 | 19851 |
| 2023-05-02 | 5.57 | $5.52 | 11511 |
| 2023-05-01 | 5.57 | $5.47 | 24378 |
| 2023-04-28 | 5.59 | $6.26 | 14455 |
| 2023-04-27 | 5.51 | $6.13 | 3549 |
| 2023-04-26 | 5.45 | $6.01 | 6788 |
| 2023-04-25 | 5.39 | $6.17 | 20863 |
| 2023-04-24 | 5.31 | $5.93 | 28620 |
| 2023-04-21 | 5.24 | $5.97 | 6275 |
| 2023-04-20 | 5.17 | $5.91 | 32368 |
| 2023-04-19 | 5.09 | $6.00 | 25751 |
| 2023-04-18 | 4.99 | $5.54 | 44412 |
| 2023-04-17 | 4.93 | $5.11 | 6520 |
| 2023-04-14 | 4.92 | $5.05 | 30887 |
| 2023-04-13 | 4.90 | $4.92 | 19107 |
| 2023-04-12 | 4.90 | $4.82 | 65069 |
| 2023-04-11 | 4.91 | $4.88 | 11663 |
| 2023-04-10 | 4.91 | $4.56 | 141227 |
| 2023-04-06 | 4.95 | $4.90 | 30387 |
| 2023-04-05 | 4.95 | $4.93 | 6572 |
| 2023-04-04 | 4.95 | $5.03 | 24409 |
| 2023-04-03 | 4.95 | $4.90 | 5577 |
| 2023-03-31 | 4.95 | $4.87 | 4883 |
| 2023-03-30 | 4.96 | $4.80 | 1207 |
| 2023-03-29 | 4.98 | $4.70 | 4278 |
| 2023-03-28 | 5.01 | $4.80 | 5373 |
| 2023-03-27 | 5.03 | $4.88 | 4904 |
| 2023-03-24 | 5.04 | $4.95 | 10292 |
| 2023-03-23 | 5.05 | $4.85 | 3618 |
| 2023-03-22 | 5.07 | $4.86 | 11097 |
| 2023-03-21 | 5.10 | $4.85 | 31913 |
| 2023-03-20 | 5.12 | $4.85 | 21510 |
| 2023-03-17 | 5.15 | $4.99 | 13636 |
| 2023-03-16 | 5.17 | $5.00 | 21118 |
| 2023-03-15 | 5.19 | $4.92 | 27712 |
| 2023-03-14 | 5.21 | $4.96 | 19570 |
| 2023-03-13 | 5.24 | $5.03 | 11871 |
| 2023-03-10 | 5.26 | $5.10 | 12323 |
| 2023-03-09 | 5.28 | $4.96 | 4221 |
| 2023-03-08 | 5.31 | $5.00 | 11830 |
| 2023-03-07 | 5.35 | $5.12 | 4065 |
| 2023-03-06 | 5.37 | $5.26 | 6304 |
| 2023-03-03 | 5.38 | $5.12 | 5505 |
| 2023-03-02 | 5.41 | $5.20 | 3609 |
| 2023-03-01 | 5.43 | $5.15 | 8688 |
| 2023-02-28 | 5.46 | $5.25 | 29183 |
| 2023-02-27 | 5.48 | $5.37 | 9974 |
| 2023-02-24 | 5.50 | $5.38 | 10186 |
| 2023-02-23 | 5.51 | $5.51 | 3551 |
| 2023-02-22 | 5.51 | $5.50 | 6200 |
| 2023-02-21 | 5.51 | $5.50 | 3833 |
| 2023-02-17 | 5.51 | $5.34 | 14480 |
| 2023-02-16 | 5.53 | $5.50 | 9915 |
| 2023-02-15 | 5.53 | $5.36 | 5457 |
| 2023-02-14 | 5.55 | $5.47 | 6378 |
| 2023-02-13 | 5.56 | $5.52 | 4408 |
| 2023-02-10 | 5.56 | $5.44 | 2693 |
| 2023-02-09 | 5.57 | $5.43 | 9670 |
| 2023-02-08 | 5.59 | $5.42 | 6646 |
| 2023-02-07 | 5.61 | $5.35 | 7334 |
| 2023-02-06 | 5.63 | $5.38 | 17092 |
| 2023-02-03 | 5.66 | $5.55 | 3874 |
| 2023-02-02 | 5.67 | $5.68 | 8121 |
| 2023-02-01 | 5.67 | $5.70 | 15213 |
| 2023-01-31 | 5.67 | $5.70 | 10715 |
| 2023-01-30 | 5.67 | $5.52 | 5399 |
| 2023-01-27 | 5.68 | $5.58 | 3462 |
| 2023-01-26 | 5.69 | $5.61 | 2046 |
| 2023-01-25 | 5.70 | $5.65 | 5935 |
| 2023-01-24 | 5.71 | $5.60 | 3778 |
| 2023-01-23 | 5.72 | $5.57 | 2283 |
| 2023-01-20 | 5.73 | $5.50 | 11800 |
| 2023-01-19 | 5.76 | $5.64 | 5425 |
| 2023-01-18 | 5.77 | $5.70 | 12717 |
| 2023-01-17 | 5.78 | $5.74 | 4147 |
| 2023-01-13 | 5.78 | $5.77 | 5880 |
| 2023-01-12 | 5.78 | $5.80 | 2985 |
| 2023-01-11 | 5.78 | $5.85 | 3930 |
| 2023-01-10 | 5.78 | $5.69 | 3429 |
| 2023-01-09 | 5.78 | $5.85 | 4734 |
| 2023-01-06 | 5.78 | $5.77 | 11822 |
| 2023-01-05 | 5.78 | $5.87 | 7129 |
| 2023-01-04 | 5.77 | $5.76 | 5905 |
| 2023-01-03 | 5.77 | $5.73 | 7763 |
| 2022-12-30 | 5.77 | $5.70 | 4485 |
| 2022-12-29 | 5.78 | $5.80 | 6891 |
| 2022-12-28 | 5.78 | $5.57 | 16545 |
| 2022-12-27 | 5.80 | $5.71 | 3590 |
| 2022-12-23 | 5.81 | $5.74 | 13708 |
| 2022-12-22 | 5.82 | $5.91 | 37467 |
| 2022-12-21 | 5.81 | $5.80 | 3494 |
| 2022-12-20 | 5.81 | $5.66 | 6957 |
| 2022-12-19 | 5.82 | $5.70 | 18359 |
| 2022-12-16 | 5.84 | $5.66 | 18667 |
| 2022-12-15 | 5.86 | $5.86 | 10322 |
| 2022-12-14 | 5.86 | $6.05 | 3906 |
| 2022-12-13 | 5.84 | $6.07 | 5673 |
| 2022-12-12 | 5.81 | $5.95 | 4099 |
| 2022-12-09 | 5.80 | $5.99 | 6063 |
| 2022-12-08 | 5.78 | $6.05 | 3335 |
| 2022-12-07 | 5.75 | $6.02 | 9125 |
| 2022-12-06 | 5.72 | $5.98 | 4760 |
| 2022-12-05 | 5.69 | $5.87 | 13287 |
| 2022-12-02 | 5.67 | $6.05 | 18009 |
| 2022-12-01 | 5.63 | $5.89 | 9269 |
| 2022-11-30 | 5.60 | $5.51 | 18436 |
| 2022-11-29 | 5.61 | $5.42 | 5349 |
| 2022-11-28 | 5.63 | $5.59 | 8245 |
| 2022-11-25 | 5.64 | $5.79 | 1483 |
| 2022-11-23 | 5.62 | $5.64 | 6832 |
| 2022-11-22 | 5.62 | $5.31 | 10990 |
| 2022-11-21 | 5.65 | $5.27 | 7487 |
| 2022-11-18 | 5.69 | $5.52 | 15138 |
| 2022-11-17 | 5.71 | $5.88 | 23761 |
| 2022-11-16 | 5.69 | $5.83 | 12981 |
| 2022-11-15 | 5.68 | $5.70 | 13397 |
| 2022-11-14 | 5.67 | $5.85 | 12665 |
| 2022-11-11 | 5.66 | $5.79 | 5738 |
| 2022-11-10 | 5.64 | $5.89 | 5367 |
| 2022-11-09 | 5.62 | $5.73 | 9567 |
| 2022-11-08 | 5.60 | $5.95 | 11802 |
| 2022-11-07 | 5.57 | $5.54 | 2922 |
| 2022-11-04 | 5.57 | $5.93 | 12299 |
| 2022-11-03 | 5.53 | $5.97 | 9818 |
| 2022-11-02 | 5.49 | $5.70 | 8841 |
| 2022-11-01 | 5.46 | $5.94 | 7331 |
| 2022-10-31 | 5.41 | $5.78 | 8728 |
| 2022-10-28 | 5.38 | $5.78 | 23454 |
| 2022-10-27 | 5.33 | $5.66 | 24493 |
| 2022-10-26 | 5.30 | $5.60 | 17437 |
| 2022-10-25 | 5.27 | $5.67 | 29030 |
| 2022-10-24 | 5.22 | $5.50 | 22632 |
| 2022-10-21 | 5.20 | $5.51 | 15640 |
| 2022-10-20 | 5.16 | $5.72 | 12626 |
| 2022-10-19 | 5.10 | $5.31 | 6779 |
| 2022-10-18 | 5.08 | $5.31 | 6608 |
| 2022-10-17 | 5.06 | $5.37 | 18760 |
| 2022-10-14 | 5.02 | $5.26 | 5586 |
| 2022-10-13 | 5.00 | $5.25 | 12723 |
| 2022-10-12 | 4.97 | $5.45 | 64855 |
| 2022-10-11 | 4.92 | $4.60 | 15275 |
| 2022-10-10 | 4.96 | $4.72 | 14559 |
| 2022-10-07 | 4.98 | $4.70 | 1361 |
| 2022-10-06 | 5.01 | $4.70 | 4136 |
| 2022-10-05 | 5.05 | $4.68 | 5276 |
| 2022-10-04 | 5.08 | $4.75 | 9579 |
| 2022-10-03 | 5.12 | $4.89 | 7199 |
| 2022-09-30 | 5.14 | $4.75 | 17630 |
| 2022-09-29 | 5.18 | $4.95 | 1892 |
| 2022-09-28 | 5.21 | $4.75 | 11419 |
| 2022-09-27 | 5.26 | $4.76 | 2440 |
| 2022-09-26 | 5.31 | $4.75 | 11342 |
| 2022-09-23 | 5.37 | $5.05 | 2536 |
| 2022-09-22 | 5.40 | $5.05 | 1651 |
| 2022-09-21 | 5.44 | $5.06 | 11356 |
| 2022-09-20 | 5.48 | $5.45 | 7507 |
| 2022-09-19 | 5.48 | $5.59 | 9114 |
| 2022-09-16 | 5.47 | $5.80 | 54249 |
| 2022-09-15 | 5.44 | $5.10 | 6144 |
| 2022-09-14 | 5.47 | $5.05 | 12812 |
| 2022-09-13 | 5.52 | $5.00 | 18151 |
| 2022-09-12 | 5.57 | $5.07 | 8341 |
| 2022-09-09 | 5.62 | $5.20 | 9890 |
| 2022-09-08 | 5.67 | $5.33 | 6972 |
| 2022-09-07 | 5.70 | $5.46 | 6949 |
| 2022-09-06 | 5.73 | $5.25 | 5542 |
| 2022-09-02 | 5.78 | $5.39 | 19406 |
| 2022-09-01 | 5.82 | $5.30 | 26522 |
| 2022-08-31 | 5.88 | $5.38 | 30672 |
| 2022-08-30 | 5.93 | $5.45 | 24369 |
| 2022-08-29 | 5.98 | $5.50 | 49731 |
| 2022-08-26 | 6.03 | $5.45 | 7640 |
| 2022-08-25 | 6.09 | $5.30 | 10186 |
| 2022-08-24 | 6.17 | $5.20 | 23602 |
| 2022-08-23 | 6.28 | $5.39 | 7671 |
| 2022-08-22 | 6.37 | $5.71 | 4096 |
| 2022-08-19 | 6.44 | $5.90 | 10280 |
| 2022-08-18 | 6.49 | $5.91 | 17269 |
| 2022-08-17 | 6.56 | $5.99 | 6967 |
| 2022-08-16 | 6.62 | $5.90 | 27257 |
| 2022-08-15 | 6.69 | $6.15 | 25163 |
| 2022-08-12 | 6.75 | $6.28 | 9954 |
| 2022-08-11 | 6.80 | $5.87 | 15181 |
| 2022-08-10 | 6.89 | $6.87 | 4500 |
| 2022-08-09 | 6.90 | $6.65 | 4537 |
| 2022-08-08 | 6.92 | $6.72 | 2708 |
| 2022-08-05 | 6.94 | $6.81 | 1599 |
| 2022-08-04 | 6.96 | $6.65 | 9800 |
| 2022-08-03 | 6.99 | $6.61 | 7972 |
| 2022-08-02 | 7.03 | $6.81 | 2920 |
| 2022-08-01 | 7.05 | $6.94 | 4013 |
| 2022-07-29 | 7.07 | $6.94 | 4241 |
| 2022-07-28 | 7.08 | $6.65 | 22794 |
| 2022-07-27 | 7.12 | $7.26 | 14495 |
| 2022-07-26 | 7.11 | $7.27 | 9071 |
| 2022-07-25 | 7.09 | $7.34 | 10970 |
| 2022-07-22 | 7.07 | $7.28 | 10329 |
| 2022-07-21 | 7.05 | $6.54 | 5307 |
| 2022-07-20 | 7.10 | $6.25 | 6885 |
| 2022-07-19 | 7.19 | $6.08 | 20458 |
| 2022-07-18 | 7.30 | $6.30 | 11644 |
| 2022-07-15 | 7.41 | $6.54 | 11553 |
| 2022-07-14 | 7.50 | $6.94 | 4665 |
| 2022-07-13 | 7.56 | $7.02 | 13110 |
| 2022-07-12 | 7.62 | $7.47 | 15715 |
| 2022-07-11 | 7.63 | $7.36 | 2157 |
| 2022-07-08 | 7.66 | $7.43 | 17886 |
| 2022-07-07 | 7.69 | $7.75 | 4483 |
| 2022-07-06 | 7.68 | $7.33 | 7670 |
| 2022-07-05 | 7.72 | $7.90 | 10228 |
| 2022-07-01 | 7.70 | $7.77 | 4182 |
| 2022-06-30 | 7.69 | $7.87 | 13366 |
| 2022-06-29 | 7.67 | $7.62 | 22162 |
| 2022-06-28 | 7.68 | $8.06 | 13452 |
| 2022-06-27 | 7.64 | $8.19 | 13664 |
| 2022-06-24 | 7.58 | $8.01 | 52436 |
| 2022-06-23 | 7.53 | $7.20 | 11376 |
| 2022-06-22 | 7.57 | $6.97 | 99846 |
| 2022-06-21 | 7.63 | $7.18 | 104521 |
| 2022-06-17 | 7.68 | $6.96 | 518167 |
| 2022-06-16 | 7.75 | $7.70 | 168764 |
| 2022-06-15 | 7.76 | $7.38 | 114543 |
| 2022-06-14 | 7.80 | $7.40 | 53110 |
| 2022-06-13 | 7.84 | $7.00 | 45367 |
| 2022-06-10 | 7.93 | $7.94 | 32125 |
| 2022-06-09 | 7.93 | $8.21 | 19641 |
| 2022-06-08 | 7.90 | $8.70 | 32670 |
| 2022-06-07 | 7.82 | $8.64 | 27403 |
| 2022-06-06 | 7.73 | $9.00 | 128430 |
| 2022-06-03 | 7.60 | $8.52 | 30891 |
| 2022-06-02 | 7.50 | $8.27 | 16356 |
| 2022-06-01 | 7.42 | $7.85 | 25121 |
| 2022-05-31 | 7.37 | $7.32 | 13644 |
| 2022-05-27 | 7.38 | $6.62 | 10658 |
| 2022-05-26 | 7.46 | $6.85 | 5791 |
| 2022-05-25 | 7.52 | $6.60 | 8170 |
| 2022-05-24 | 7.62 | $6.99 | 10581 |
| 2022-05-23 | 7.68 | $6.72 | 5236 |
| 2022-05-20 | 7.79 | $7.10 | 9442 |
| 2022-05-19 | 7.86 | $6.98 | 15155 |
| 2022-05-18 | 7.95 | $6.99 | 17509 |
| 2022-05-17 | 8.05 | $6.90 | 4481 |
| 2022-05-16 | 8.17 | $6.61 | 9145 |
| 2022-05-13 | 8.34 | $6.85 | 24535 |
| 2022-05-12 | 8.49 | $6.50 | 50204 |
| 2022-05-11 | 8.70 | $7.07 | 36791 |
| 2022-05-10 | 8.88 | $6.87 | 53833 |
| 2022-05-09 | 9.09 | $7.90 | 24430 |
| 2022-05-06 | 9.21 | $8.56 | 8989 |
| 2022-05-05 | 9.28 | $8.72 | 4978 |
| 2022-05-04 | 9.34 | $9.00 | 11147 |
| 2022-05-03 | 9.37 | $9.05 | 5093 |
| 2022-05-02 | 9.41 | $8.92 | 11731 |
| 2022-04-29 | 9.46 | $9.22 | 12304 |
| 2022-04-28 | 9.49 | $9.24 | 8439 |
| 2022-04-27 | 9.51 | $9.20 | 7369 |
| 2022-04-26 | 9.54 | $9.24 | 23798 |
| 2022-04-25 | 9.58 | $9.29 | 12746 |
| 2022-04-22 | 9.61 | $9.30 | 17542 |
| 2022-04-21 | 9.64 | $9.25 | 24511 |
| 2022-04-20 | 9.68 | $9.12 | 5494 |
| 2022-04-19 | 9.74 | $9.43 | 6133 |
| 2022-04-18 | 9.77 | $9.00 | 13279 |
| 2022-04-14 | 9.85 | $9.19 | 23770 |
| 2022-04-13 | 9.92 | $9.56 | 9174 |
| 2022-04-12 | 9.96 | $9.50 | 21536 |
| 2022-04-11 | 10.01 | $9.70 | 22825 |
| 2022-04-08 | 10.04 | $9.94 | 22899 |
| 2022-04-07 | 10.05 | $10.01 | 22391 |
| 2022-04-06 | 10.05 | $9.25 | 33934 |
| 2022-04-05 | 10.14 | $10.32 | 14886 |
| 2022-04-04 | 10.12 | $10.58 | 20262 |
| 2022-04-01 | 10.07 | $10.39 | 10979 |
| 2022-03-31 | 10.04 | $10.46 | 49315 |
| 2022-03-30 | 9.99 | $10.00 | 46954 |
| 2022-03-29 | 9.99 | $9.60 | 68218 |
| 2022-03-28 | 10.04 | $10.11 | 23493 |
| 2022-03-25 | 10.03 | $10.79 | 25796 |
| 2022-03-24 | 9.95 | $11.01 | 172368 |
| 2022-03-23 | 9.84 | $10.00 | 23745 |
| 2022-03-22 | 9.82 | $10.00 | 8045 |
| 2022-03-21 | 9.80 | $10.17 | 22501 |
| 2022-03-18 | 9.76 | $10.00 | 13199 |
| 2022-03-17 | 9.74 | $9.95 | 10964 |
| 2022-03-16 | 9.71 | $10.30 | 16877 |
| 2022-03-15 | 9.65 | $9.50 | 33027 |
| 2022-03-14 | 9.67 | $10.33 | 58444 |
| 2022-03-11 | 9.60 | $12.00 | 182682 |
| 2022-03-10 | 9.34 | $12.00 | 46752 |
| 2022-03-09 | 9.06 | $10.84 | 14696 |
| 2022-03-08 | 8.88 | $11.00 | 57022 |
| 2022-03-07 | 8.65 | $9.00 | 6670 |
| 2022-03-04 | 8.62 | $8.65 | 4863 |
| 2022-03-03 | 8.61 | $8.64 | 1011 |
| 2022-03-02 | 8.61 | $8.60 | 151 |
| 2022-03-01 | 8.61 | $8.65 | 7534 |
| 2022-02-28 | 8.61 | $8.55 | 5874 |
| 2022-02-25 | 8.61 | $8.61 | 764 |
| 2022-02-24 | 8.61 | $8.80 | 1628 |
| 2022-02-23 | 8.60 | $8.75 | 10309 |
| 2022-02-22 | 8.58 | $9.00 | 14159 |
| 2022-02-18 | 8.53 | $8.60 | 9042 |
| 2022-02-17 | 8.53 | $8.61 | 4881 |
| 2022-02-16 | 8.52 | $8.56 | 1955 |
| 2022-02-15 | 8.51 | $8.60 | 2137 |
| 2022-02-14 | 8.51 | $8.95 | 2393 |
| 2022-02-11 | 8.46 | $8.55 | 3734 |
| 2022-02-10 | 8.45 | $8.40 | 5854 |
| 2022-02-09 | 8.45 | $9.05 | 2807 |
| 2022-02-08 | 8.39 | $8.50 | 2326 |
| 2022-02-07 | 8.38 | $8.57 | 7933 |
| 2022-02-04 | 8.36 | $8.75 | 7648 |
| 2022-02-03 | 8.32 | $8.95 | 5869 |
| 2022-02-02 | 8.25 | $8.85 | 2139 |
| 2022-02-01 | 8.19 | $8.60 | 1648 |
| 2022-01-31 | 8.15 | $8.60 | 5479 |
| 2022-01-28 | 8.10 | $8.50 | 14144 |
| 2022-01-27 | 8.06 | $8.60 | 3810 |
| 2022-01-26 | 8.00 | $8.51 | 5571 |
| 2022-01-25 | 7.95 | $8.60 | 4907 |
| 2022-01-24 | 7.88 | $8.20 | 8618 |
| 2022-01-21 | 7.84 | $8.30 | 1486 |
| 2022-01-20 | 7.80 | $8.45 | 8047 |
| 2022-01-19 | 7.73 | $8.55 | 6510 |
| 2022-01-18 | 7.64 | $8.55 | 6510 |
| 2022-01-14 | 7.55 | $9.00 | 2130 |
| 2022-01-13 | 7.39 | $8.40 | 6542 |
| 2022-01-12 | 7.29 | $8.10 | 29802 |
| 2022-01-11 | 7.20 | $7.50 | 18676 |
| 2022-01-10 | 7.17 | $7.25 | 10474 |
| 2022-01-07 | 7.16 | $7.45 | 12739 |
| 2022-01-06 | 7.13 | $7.75 | 14098 |
| 2022-01-05 | 7.06 | $7.60 | 4576 |
| 2022-01-04 | 7.01 | $7.16 | 1259 |
| 2022-01-03 | 6.99 | $7.55 | 2455 |
| 2021-12-31 | 6.93 | $7.44 | 7546 |
| 2021-12-30 | 6.88 | $7.44 | 11261 |
| 2021-12-29 | 6.82 | $7.06 | 2729 |
| 2021-12-28 | 6.79 | $7.90 | 1909 |
| 2021-12-27 | 6.68 | $6.85 | 4316 |
| 2021-12-23 | 6.66 | $6.50 | 9455 |
| 2021-12-22 | 6.68 | $7.71 | 11934 |
| 2021-12-21 | 6.57 | $8.00 | 9640 |
| 2021-12-20 | 6.42 | $7.30 | 11149 |
| 2021-12-17 | 6.33 | $7.50 | 3565 |
| 2021-12-16 | 6.20 | $6.48 | 2712 |
| 2021-12-15 | 6.17 | $6.15 | 2326 |
| 2021-12-14 | 6.18 | $6.05 | 22032 |
| 2021-12-13 | 6.19 | $6.25 | 5927 |
| 2021-12-10 | 6.18 | $6.48 | 3381 |
| 2021-12-09 | 6.15 | $6.01 | 1859 |
| 2021-12-08 | 6.17 | $6.25 | 1794 |
| 2021-12-07 | 6.16 | $6.00 | 20616 |
| 2021-12-06 | 6.17 | $6.50 | 2930 |
| 2021-12-03 | 6.14 | $6.09 | 9448 |
| 2021-12-02 | 6.14 | $6.10 | 3034 |
| 2021-12-01 | 6.15 | $5.60 | 4186 |
| 2021-11-30 | 6.20 | $6.30 | 5585 |
| 2021-11-29 | 6.19 | $6.16 | 4423 |
| 2021-11-26 | 6.20 | $5.98 | 2326 |
| 2021-11-24 | 6.22 | $6.44 | 928 |
| 2021-11-23 | 6.20 | $6.23 | 663 |
| 2021-11-22 | 6.20 | $6.44 | 1426 |
| 2021-11-19 | 6.17 | $6.02 | 1326 |
| 2021-11-18 | 6.19 | $6.31 | 3689 |
| 2021-11-17 | 6.17 | $6.30 | 2617 |
| 2021-11-16 | 6.16 | $6.37 | 1693 |
| 2021-11-15 | 6.14 | $6.16 | 6594 |
| 2021-11-12 | 6.13 | $6.44 | 18235 |
| 2021-11-11 | 6.10 | $6.16 | 10725 |
| 2021-11-10 | 6.09 | $6.16 | 4369 |
| 2021-11-09 | 6.09 | $6.44 | 349 |
| 2021-11-08 | 6.05 | $6.16 | 2509 |
| 2021-11-05 | 6.04 | $6.44 | 18187 |
| 2021-11-04 | 6.00 | $6.58 | 6122 |
| 2021-11-03 | 5.94 | $6.72 | 1361 |
| 2021-11-02 | 5.85 | $7.20 | 3163 |
| 2021-11-01 | 5.71 | $7.21 | 3163 |
| 2021-10-29 | 5.55 | $7.13 | 9036 |
| 2021-10-28 | 5.39 | $7.28 | 40122 |
| 2021-10-27 | 5.19 | $6.30 | 14178 |
| 2021-10-26 | 5.07 | $6.58 | 34583 |
| 2021-10-25 | 4.91 | $5.68 | 4944 |
| 2021-10-22 | 4.83 | $6.02 | 25321 |
| 2021-10-21 | 4.71 | $6.16 | 71364 |
| 2021-10-20 | 4.55 | $4.62 | 3121 |
| 2021-10-19 | 4.55 | $4.42 | 1984 |
| 2021-10-18 | 4.56 | $4.90 | 10963 |
| 2021-10-15 | 4.52 | $4.47 | 1653 |
| 2021-10-14 | 4.53 | $4.55 | 14065 |
| 2021-10-13 | 4.53 | $4.42 | 9639 |
| 2021-10-12 | 4.54 | $4.61 | 1501 |
| 2021-10-11 | 4.53 | $4.47 | 895 |
| 2021-10-08 | 4.53 | $4.51 | 4225 |
| 2021-10-07 | 4.54 | $4.90 | 14145 |
| 2021-10-06 | 4.50 | $4.34 | 23605 |
| 2021-10-05 | 4.52 | $4.20 | 20657 |
| 2021-10-04 | 4.55 | $4.06 | 21835 |
| 2021-10-01 | 4.60 | $4.20 | 15820 |
| 2021-09-30 | 4.64 | $4.34 | 13651 |
| 2021-09-29 | 4.68 | $4.48 | 7309 |
| 2021-09-28 | 4.70 | $4.69 | 3007 |
| 2021-09-27 | 4.70 | $4.75 | 1625 |
| 2021-09-24 | 4.69 | $4.86 | 2613 |
| 2021-09-23 | 4.67 | $4.76 | 21392 |
| 2021-09-22 | 4.67 | $4.90 | 8308 |
| 2021-09-21 | 4.64 | $4.79 | 1971 |
| 2021-09-20 | 4.63 | $4.74 | 4391 |
| 2021-09-17 | 4.61 | $4.90 | 8386 |
| 2021-09-16 | 4.58 | $4.86 | 3872 |
| 2021-09-15 | 4.55 | $4.83 | 3107 |
| 2021-09-14 | 4.53 | $4.76 | 9995 |
| 2021-09-13 | 4.50 | $4.41 | 3157 |
| 2021-09-10 | 4.51 | $4.48 | 2479 |
| 2021-09-09 | 4.51 | $4.76 | 520 |
| 2021-09-08 | 4.49 | $4.66 | 10843 |
| 2021-09-07 | 4.47 | $5.04 | 9328 |
| 2021-09-03 | 4.41 | $5.32 | 27058 |
| 2021-09-02 | 4.31 | $4.48 | 23826 |
| 2021-09-01 | 4.30 | $4.24 | 4743 |
| 2021-08-31 | 4.30 | $4.23 | 1574 |
| 2021-08-30 | 4.31 | $4.22 | 2366 |
| 2021-08-27 | 4.32 | $4.27 | 5844 |
| 2021-08-26 | 4.33 | $4.27 | 6952 |
| 2021-08-25 | 4.33 | $4.22 | 4962 |
| 2021-08-24 | 4.34 | $4.48 | 5078 |
| 2021-08-23 | 4.33 | $4.47 | 5397 |
| 2021-08-20 | 4.31 | $4.47 | 17758 |
| 2021-08-19 | 4.30 | $4.06 | 28758 |
| 2021-08-18 | 4.32 | $4.21 | 10403 |
| 2021-08-17 | 4.34 | $4.19 | 11962 |
| 2021-08-16 | 4.35 | $4.20 | 14287 |
| 2021-08-13 | 4.37 | $4.14 | 21021 |
| 2021-08-12 | 4.39 | $4.14 | 21021 |
| 2021-08-11 | 4.42 | $4.20 | 37780 |
| 2021-08-10 | 4.44 | $4.18 | 15598 |
| 2021-08-09 | 4.46 | $4.34 | 4980 |
| 2021-08-06 | 4.48 | $4.33 | 4988 |
| 2021-08-05 | 4.49 | $4.31 | 7503 |
| 2021-08-04 | 4.51 | $4.48 | 2204 |
| 2021-08-03 | 4.52 | $4.48 | 3699 |
| 2021-08-02 | 4.52 | $4.43 | 2392 |
| 2021-07-30 | 4.53 | $4.51 | 11790 |
| 2021-07-29 | 4.53 | $4.51 | 6623 |
| 2021-07-28 | 4.54 | $4.47 | 40 |
| 2021-07-27 | 4.54 | $4.48 | 11593 |
| 2021-07-26 | 4.55 | $4.48 | 3949 |
| 2021-07-23 | 4.56 | $4.34 | 4742 |
| 2021-07-22 | 4.58 | $4.41 | 5987 |
| 2021-07-21 | 4.60 | $4.55 | 8348 |
| 2021-07-20 | 4.60 | $4.46 | 2270 |
| 2021-07-19 | 4.62 | $4.21 | 1382 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
31.32
2026-07-16
Close Price
$29.20
Vol: 114624
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.26
Average
13.56
Maximum
46.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 31.32 | $29.20 | 114624 |
| 2026-07-15 | 31.65 | $30.80 | 94065 |
| 2026-07-14 | 31.87 | $30.80 | 129200 |
| 2026-07-13 | 32.11 | $29.69 | 168400 |
| 2026-07-10 | 32.48 | $30.76 | 235434 |
| 2026-07-09 | 32.75 | $30.93 | 197925 |
| 2026-07-08 | 33.02 | $29.71 | 319353 |
| 2026-07-07 | 33.41 | $31.32 | 329407 |
| 2026-07-06 | 33.66 | $31.84 | 180112 |
| 2026-07-02 | 33.88 | $33.47 | 223702 |
| 2026-07-01 | 33.96 | $32.75 | 223244 |
| 2026-06-30 | 34.14 | $32.75 | 201761 |
| 2026-06-29 | 34.34 | $32.86 | 236024 |
| 2026-06-26 | 34.56 | $34.17 | 632000 |
| 2026-06-25 | 34.67 | $32.54 | 201331 |
| 2026-06-24 | 34.97 | $31.66 | 304542 |
| 2026-06-23 | 35.37 | $32.67 | 367306 |
| 2026-06-22 | 35.70 | $34.79 | 250146 |
| 2026-06-18 | 35.83 | $35.44 | 506091 |
| 2026-06-17 | 35.91 | $36.09 | 389164 |
| 2026-06-16 | 35.92 | $38.63 | 295952 |
| 2026-06-15 | 35.67 | $38.29 | 508352 |
| 2026-06-12 | 35.46 | $36.39 | 223100 |
| 2026-06-11 | 35.47 | $34.51 | 204498 |
| 2026-06-10 | 35.74 | $31.75 | 166600 |
| 2026-06-09 | 36.36 | $32.22 | 172449 |
| 2026-06-08 | 37.03 | $32.77 | 230200 |
| 2026-06-05 | 37.72 | $32.47 | 278000 |
| 2026-06-04 | 38.51 | $36.90 | 112732 |
| 2026-06-03 | 38.94 | $36.69 | 153927 |
| 2026-06-02 | 39.42 | $38.52 | 199144 |
| 2026-06-01 | 39.75 | $37.89 | 180756 |
| 2026-05-29 | 40.16 | $39.11 | 215440 |
| 2026-05-28 | 40.48 | $38.63 | 149200 |
| 2026-05-27 | 40.84 | $37.06 | 145577 |
| 2026-05-26 | 41.38 | $37.30 | 212010 |
| 2026-05-22 | 41.92 | $36.27 | 329952 |
| 2026-05-21 | 42.59 | $37.35 | 298700 |
| 2026-05-20 | 43.18 | $36.44 | 276728 |
| 2026-05-19 | 43.90 | $34.17 | 477909 |
| 2026-05-18 | 44.87 | $36.67 | 336700 |
| 2026-05-15 | 45.66 | $38.19 | 520336 |
| 2026-05-14 | 46.32 | $44.59 | 358745 |
| 2026-05-13 | 46.35 | $51.21 | 230652 |
| 2026-05-12 | 45.70 | $51.50 | 168522 |
| 2026-05-11 | 44.95 | $50.75 | 259758 |
| 2026-05-08 | 44.22 | $49.09 | 167265 |
| 2026-05-07 | 43.59 | $47.54 | 396864 |
| 2026-05-06 | 43.06 | $48.66 | 320299 |
| 2026-05-05 | 42.36 | $43.91 | 155104 |
| 2026-05-04 | 42.07 | $42.71 | 130688 |
| 2026-05-01 | 41.86 | $43.73 | 208351 |
| 2026-04-30 | 41.51 | $42.15 | 140184 |
| 2026-04-29 | 41.27 | $39.86 | 276326 |
| 2026-04-28 | 41.21 | $41.41 | 160974 |
| 2026-04-27 | 40.94 | $43.48 | 118286 |
| 2026-04-24 | 40.41 | $43.09 | 110928 |
| 2026-04-23 | 39.82 | $42.35 | 160700 |
| 2026-04-22 | 39.24 | $44.22 | 184400 |
| 2026-04-21 | 38.40 | $42.90 | 235722 |
| 2026-04-20 | 37.63 | $46.80 | 364477 |
| 2026-04-17 | 36.38 | $43.32 | 292000 |
| 2026-04-16 | 35.40 | $39.68 | 183900 |
| 2026-04-15 | 34.73 | $39.44 | 176059 |
| 2026-04-14 | 34.05 | $39.04 | 168800 |
| 2026-04-13 | 33.38 | $37.81 | 178362 |
| 2026-04-10 | 32.82 | $37.05 | 185628 |
| 2026-04-09 | 32.34 | $36.77 | 229582 |
| 2026-04-08 | 31.88 | $36.62 | 315414 |
| 2026-04-07 | 31.46 | $35.14 | 429100 |
| 2026-04-06 | 31.18 | $35.02 | 682043 |
| 2026-04-02 | 30.93 | $35.25 | 506500 |
| 2026-04-01 | 30.67 | $33.55 | 344998 |
| 2026-03-31 | 30.62 | $32.12 | 508174 |
| 2026-03-30 | 30.73 | $28.74 | 284930 |
| 2026-03-27 | 31.23 | $27.38 | 236960 |
| 2026-03-26 | 31.94 | $26.35 | 233115 |
| 2026-03-25 | 32.82 | $27.29 | 337794 |
| 2026-03-24 | 33.68 | $28.40 | 330600 |
| 2026-03-23 | 34.49 | $29.23 | 637142 |
| 2026-03-20 | 35.26 | $26.73 | 541700 |
| 2026-03-19 | 36.33 | $29.20 | 368316 |
| 2026-03-18 | 37.21 | $30.45 | 440558 |
| 2026-03-17 | 38.01 | $33.65 | 191600 |
| 2026-03-16 | 38.52 | $34.78 | 217568 |
| 2026-03-13 | 38.94 | $34.99 | 192528 |
| 2026-03-12 | 39.35 | $37.01 | 148000 |
| 2026-03-11 | 39.58 | $38.25 | 152308 |
| 2026-03-10 | 39.70 | $38.94 | 276634 |
| 2026-03-09 | 39.76 | $37.68 | 237923 |
| 2026-03-06 | 39.94 | $37.80 | 176686 |
| 2026-03-05 | 40.09 | $38.46 | 271032 |
| 2026-03-04 | 40.17 | $41.54 | 223034 |
| 2026-03-03 | 39.96 | $39.06 | 313386 |
| 2026-03-02 | 39.98 | $43.19 | 231470 |
| 2026-02-27 | 39.57 | $43.07 | 437455 |
| 2026-02-26 | 39.16 | $43.17 | 263438 |
| 2026-02-25 | 38.73 | $40.85 | 217836 |
| 2026-02-24 | 38.51 | $39.59 | 279558 |
| 2026-02-23 | 38.42 | $38.39 | 242104 |
| 2026-02-20 | 38.49 | $38.41 | 333242 |
| 2026-02-19 | 38.59 | $39.07 | 285138 |
| 2026-02-18 | 38.64 | $38.94 | 314900 |
| 2026-02-17 | 38.74 | $36.79 | 208877 |
| 2026-02-13 | 39.08 | $38.85 | 274956 |
| 2026-02-12 | 39.26 | $36.91 | 336218 |
| 2026-02-11 | 39.66 | $40.25 | 277837 |
| 2026-02-10 | 39.77 | $39.12 | 233105 |
| 2026-02-09 | 40.01 | $40.13 | 372696 |
| 2026-02-06 | 40.20 | $37.16 | 338283 |
| 2026-02-05 | 40.72 | $34.58 | 415017 |
| 2026-02-04 | 41.55 | $38.13 | 362838 |
| 2026-02-03 | 42.09 | $40.25 | 439621 |
| 2026-02-02 | 42.46 | $38.29 | 556100 |
| 2026-01-30 | 43.03 | $36.06 | 588000 |
| 2026-01-29 | 43.82 | $41.28 | 714900 |
| 2026-01-28 | 44.13 | $38.75 | 544200 |
| 2026-01-27 | 44.69 | $40.47 | 723600 |
| 2026-01-26 | 45.11 | $41.27 | 1.0M |
| 2026-01-23 | 45.49 | $46.68 | 516900 |
| 2026-01-22 | 45.35 | $46.56 | 563198 |
| 2026-01-21 | 45.22 | $41.91 | 607300 |
| 2026-01-20 | 45.55 | $46.32 | 632029 |
| 2026-01-16 | 45.45 | $44.36 | 522884 |
| 2026-01-15 | 45.52 | $46.28 | 525024 |
| 2026-01-14 | 45.39 | $45.47 | 422300 |
| 2026-01-13 | 45.34 | $44.06 | 800217 |
| 2026-01-12 | 45.42 | $44.90 | 962828 |
| 2026-01-09 | 45.41 | $48.88 | 482968 |
| 2026-01-08 | 44.99 | $47.80 | 390563 |
| 2026-01-07 | 44.63 | $49.20 | 358600 |
| 2026-01-06 | 44.08 | $47.91 | 487010 |
| 2026-01-05 | 43.61 | $45.26 | 505082 |
| 2026-01-02 | 43.36 | $41.13 | 1.4M |
| 2025-12-31 | 43.50 | $40.30 | 1.4M |
| 2025-12-30 | 43.70 | $41.49 | 1.5M |
| 2025-12-29 | 43.76 | $43.08 | 1.3M |
| 2025-12-26 | 43.66 | $45.32 | 1.1M |
| 2025-12-24 | 43.30 | $47.95 | 175400 |
| 2025-12-23 | 42.64 | $46.80 | 510592 |
| 2025-12-22 | 42.03 | $45.23 | 594973 |
| 2025-12-19 | 41.52 | $45.88 | 1.6M |
| 2025-12-18 | 40.88 | $42.94 | 334000 |
| 2025-12-17 | 40.48 | $41.86 | 409579 |
| 2025-12-16 | 40.14 | $44.27 | 390925 |
| 2025-12-15 | 39.54 | $43.81 | 567309 |
| 2025-12-12 | 38.93 | $44.11 | 574709 |
| 2025-12-11 | 38.24 | $43.43 | 962371 |
| 2025-12-10 | 37.57 | $39.92 | 416204 |
| 2025-12-09 | 37.20 | $40.57 | 381713 |
| 2025-12-08 | 36.72 | $38.11 | 511375 |
| 2025-12-05 | 36.46 | $38.02 | 290001 |
| 2025-12-04 | 36.15 | $38.92 | 280500 |
| 2025-12-03 | 35.72 | $38.76 | 250925 |
| 2025-12-02 | 35.27 | $37.79 | 390738 |
| 2025-12-01 | 34.88 | $36.34 | 651302 |
| 2025-11-28 | 34.62 | $39.69 | 299200 |
| 2025-11-26 | 34.01 | $36.68 | 367816 |
| 2025-11-25 | 33.66 | $37.27 | 451326 |
| 2025-11-24 | 33.22 | $35.60 | 383017 |
| 2025-11-21 | 32.91 | $33.28 | 335471 |
| 2025-11-20 | 32.83 | $31.88 | 525648 |
| 2025-11-19 | 32.89 | $34.11 | 473700 |
| 2025-11-18 | 32.75 | $33.98 | 556140 |
| 2025-11-17 | 32.64 | $35.68 | 524445 |
| 2025-11-14 | 32.39 | $35.13 | 572000 |
| 2025-11-13 | 32.21 | $32.16 | 520844 |
| 2025-11-12 | 32.37 | $33.56 | 403280 |
| 2025-11-11 | 32.46 | $32.00 | 269972 |
| 2025-11-10 | 32.80 | $33.28 | 467720 |
| 2025-11-07 | 33.09 | $31.68 | 597469 |
| 2025-11-06 | 33.59 | $28.85 | 362430 |
| 2025-11-05 | 34.42 | $30.32 | 373221 |
| 2025-11-04 | 35.16 | $30.95 | 412732 |
| 2025-11-03 | 35.88 | $32.21 | 532540 |
| 2025-10-31 | 36.52 | $33.06 | 721800 |
| 2025-10-30 | 37.09 | $34.96 | 1.3M |
| 2025-10-29 | 37.48 | $29.27 | 470515 |
| 2025-10-28 | 38.43 | $30.38 | 432002 |
| 2025-10-27 | 39.29 | $30.57 | 819014 |
| 2025-10-24 | 40.15 | $34.64 | 648043 |
| 2025-10-23 | 40.62 | $34.57 | 379100 |
| 2025-10-22 | 41.08 | $35.55 | 879536 |
| 2025-10-21 | 41.43 | $37.39 | 681800 |
| 2025-10-20 | 41.57 | $40.19 | 994700 |
| 2025-10-17 | 41.39 | $39.34 | 890729 |
| 2025-10-16 | 41.25 | $44.05 | 869122 |
| 2025-10-15 | 40.59 | $46.94 | 1.5M |
| 2025-10-14 | 39.57 | $52.66 | 1.4M |
| 2025-10-13 | 37.88 | $48.81 | 1.5M |
| 2025-10-10 | 36.47 | $43.85 | 1.3M |
| 2025-10-09 | 35.48 | $41.35 | 857738 |
| 2025-10-08 | 34.66 | $42.33 | 901628 |
| 2025-10-07 | 33.68 | $38.23 | 1.1M |
| 2025-10-06 | 33.04 | $40.36 | 1.1M |
| 2025-10-03 | 32.14 | $35.03 | 519305 |
| 2025-10-02 | 31.72 | $34.74 | 304364 |
| 2025-10-01 | 31.30 | $34.23 | 318101 |
| 2025-09-30 | 30.89 | $33.79 | 587800 |
| 2025-09-29 | 30.49 | $34.19 | 464562 |
| 2025-09-26 | 30.03 | $33.56 | 718443 |
| 2025-09-25 | 29.60 | $32.54 | 688747 |
| 2025-09-24 | 29.24 | $30.51 | 384822 |
| 2025-09-23 | 29.05 | $29.75 | 580638 |
| 2025-09-22 | 28.92 | $29.44 | 692628 |
| 2025-09-19 | 28.79 | $30.91 | 1.4M |
| 2025-09-18 | 28.50 | $29.17 | 401175 |
| 2025-09-17 | 28.34 | $28.91 | 454357 |
| 2025-09-16 | 28.19 | $27.94 | 386194 |
| 2025-09-15 | 28.12 | $29.80 | 852500 |
| 2025-09-12 | 27.86 | $30.31 | 342144 |
| 2025-09-11 | 27.52 | $29.38 | 343308 |
| 2025-09-10 | 27.26 | $28.10 | 424600 |
| 2025-09-09 | 27.10 | $27.79 | 372139 |
| 2025-09-08 | 26.96 | $29.17 | 506500 |
| 2025-09-05 | 26.66 | $27.84 | 349165 |
| 2025-09-04 | 26.46 | $28.21 | 420563 |
| 2025-09-03 | 26.19 | $28.25 | 364500 |
| 2025-09-02 | 25.87 | $26.61 | 592534 |
| 2025-08-29 | 25.67 | $28.14 | 600497 |
| 2025-08-28 | 25.27 | $27.91 | 522935 |
| 2025-08-27 | 24.84 | $26.78 | 337300 |
| 2025-08-26 | 24.46 | $26.53 | 378914 |
| 2025-08-25 | 24.07 | $25.68 | 397000 |
| 2025-08-22 | 23.73 | $25.46 | 388017 |
| 2025-08-21 | 23.37 | $24.38 | 298500 |
| 2025-08-20 | 23.11 | $23.76 | 485133 |
| 2025-08-19 | 22.88 | $23.67 | 773546 |
| 2025-08-18 | 22.64 | $26.86 | 607310 |
| 2025-08-15 | 22.06 | $25.57 | 416143 |
| 2025-08-14 | 21.59 | $25.96 | 831340 |
| 2025-08-13 | 21.05 | $26.06 | 1.1M |
| 2025-08-12 | 20.47 | $23.76 | 493864 |
| 2025-08-11 | 20.09 | $24.84 | 720101 |
| 2025-08-08 | 19.57 | $24.63 | 690130 |
| 2025-08-07 | 19.03 | $22.56 | 575100 |
| 2025-08-06 | 18.67 | $19.33 | 213445 |
| 2025-08-05 | 18.58 | $19.38 | 382900 |
| 2025-08-04 | 18.45 | $18.49 | 314800 |
| 2025-08-01 | 18.39 | $17.23 | 415200 |
| 2025-07-31 | 18.42 | $16.40 | 324716 |
| 2025-07-30 | 18.52 | $16.54 | 558424 |
| 2025-07-29 | 18.58 | $17.90 | 235633 |
| 2025-07-28 | 18.50 | $18.26 | 446127 |
| 2025-07-25 | 18.35 | $19.87 | 280892 |
| 2025-07-24 | 18.02 | $20.10 | 230505 |
| 2025-07-23 | 17.64 | $19.58 | 268276 |
| 2025-07-22 | 17.27 | $19.48 | 574624 |
| 2025-07-21 | 16.89 | $20.56 | 471243 |
| 2025-07-18 | 16.38 | $20.98 | 650200 |
| 2025-07-17 | 15.79 | $20.22 | 622600 |
| 2025-07-16 | 15.25 | $19.46 | 851475 |
| 2025-07-15 | 14.75 | $19.11 | 1.0M |
| 2025-07-14 | 14.27 | $18.02 | 1.1M |
| 2025-07-11 | 13.87 | $16.76 | 729933 |
| 2025-07-10 | 13.57 | $16.18 | 1.9M |
| 2025-07-09 | 13.32 | $13.37 | 261737 |
| 2025-07-08 | 13.33 | $12.89 | 338723 |
| 2025-07-07 | 13.39 | $13.06 | 261037 |
| 2025-07-03 | 13.44 | $13.06 | 113400 |
| 2025-07-02 | 13.49 | $13.08 | 194700 |
| 2025-07-01 | 13.55 | $12.86 | 247400 |
| 2025-06-30 | 13.62 | $13.08 | 296400 |
| 2025-06-27 | 13.68 | $12.86 | 2.2M |
| 2025-06-26 | 13.76 | $13.35 | 271700 |
| 2025-06-25 | 13.80 | $13.07 | 277100 |
| 2025-06-24 | 13.86 | $13.74 | 279200 |
| 2025-06-23 | 13.87 | $14.07 | 258554 |
| 2025-06-20 | 13.83 | $13.73 | 264492 |
| 2025-06-18 | 13.82 | $14.26 | 245700 |
| 2025-06-17 | 13.76 | $14.32 | 184310 |
| 2025-06-16 | 13.68 | $14.47 | 205366 |
| 2025-06-13 | 13.58 | $14.37 | 349661 |
| 2025-06-12 | 13.48 | $13.86 | 318201 |
| 2025-06-11 | 13.42 | $13.19 | 158900 |
| 2025-06-10 | 13.42 | $13.26 | 250930 |
| 2025-06-09 | 13.42 | $13.64 | 239700 |
| 2025-06-06 | 13.38 | $13.57 | 406300 |
| 2025-06-05 | 13.36 | $13.67 | 252900 |
| 2025-06-04 | 13.33 | $13.86 | 660865 |
| 2025-06-03 | 13.30 | $13.25 | 233993 |
| 2025-06-02 | 13.34 | $13.71 | 359525 |
| 2025-05-30 | 13.34 | $13.23 | 474508 |
| 2025-05-29 | 13.40 | $13.31 | 231500 |
| 2025-05-28 | 13.46 | $14.06 | 371195 |
| 2025-05-27 | 13.47 | $14.04 | 442906 |
| 2025-05-23 | 13.48 | $13.50 | 475300 |
| 2025-05-22 | 13.57 | $12.43 | 262140 |
| 2025-05-21 | 13.79 | $12.98 | 276928 |
| 2025-05-20 | 13.97 | $12.71 | 296548 |
| 2025-05-19 | 14.20 | $12.82 | 165600 |
| 2025-05-16 | 14.44 | $12.60 | 179100 |
| 2025-05-15 | 14.73 | $12.79 | 173500 |
| 2025-05-14 | 15.04 | $12.51 | 250905 |
| 2025-05-13 | 15.39 | $12.62 | 654648 |
| 2025-05-12 | 15.76 | $12.99 | 672025 |
| 2025-05-09 | 16.11 | $14.33 | 243323 |
| 2025-05-08 | 16.35 | $14.47 | 409356 |
| 2025-05-07 | 16.57 | $15.99 | 181507 |
| 2025-05-06 | 16.65 | $16.69 | 278109 |
| 2025-05-05 | 16.65 | $15.67 | 252324 |
| 2025-05-02 | 16.75 | $14.98 | 210243 |
| 2025-05-01 | 16.91 | $15.24 | 333500 |
| 2025-04-30 | 17.05 | $15.99 | 244105 |
| 2025-04-29 | 17.12 | $16.01 | 354215 |
| 2025-04-28 | 17.17 | $17.48 | 234609 |
| 2025-04-25 | 17.06 | $16.85 | 245001 |
| 2025-04-24 | 17.00 | $18.06 | 330284 |
| 2025-04-23 | 16.81 | $17.31 | 363700 |
| 2025-04-22 | 16.66 | $17.13 | 470045 |
| 2025-04-21 | 16.52 | $17.87 | 416715 |
| 2025-04-17 | 16.29 | $18.08 | 803634 |
| 2025-04-16 | 16.01 | $18.91 | 619449 |
| 2025-04-15 | 15.62 | $18.18 | 289633 |
| 2025-04-14 | 15.28 | $17.42 | 580622 |
| 2025-04-11 | 14.98 | $17.12 | 583700 |
| 2025-04-10 | 14.70 | $16.51 | 425963 |
| 2025-04-09 | 14.45 | $15.75 | 367609 |
| 2025-04-08 | 14.26 | $14.55 | 210312 |
| 2025-04-07 | 14.16 | $15.01 | 253290 |
| 2025-04-04 | 14.00 | $14.96 | 468655 |
| 2025-04-03 | 13.83 | $15.94 | 409467 |
| 2025-04-02 | 13.54 | $15.19 | 246600 |
| 2025-04-01 | 13.30 | $14.81 | 308200 |
| 2025-03-31 | 13.09 | $14.31 | 215936 |
| 2025-03-28 | 12.91 | $13.43 | 158139 |
| 2025-03-27 | 12.80 | $13.84 | 132805 |
| 2025-03-26 | 12.65 | $13.30 | 95943 |
| 2025-03-25 | 12.54 | $13.94 | 186552 |
| 2025-03-24 | 12.37 | $13.79 | 192519 |
| 2025-03-21 | 12.19 | $12.84 | 149030 |
| 2025-03-20 | 12.11 | $12.90 | 68843 |
| 2025-03-19 | 12.03 | $13.01 | 108300 |
| 2025-03-18 | 11.94 | $12.99 | 161300 |
| 2025-03-17 | 11.84 | $12.99 | 420300 |
| 2025-03-14 | 11.75 | $12.26 | 195726 |
| 2025-03-13 | 11.74 | $12.66 | 216400 |
| 2025-03-12 | 11.69 | $11.51 | 135100 |
| 2025-03-11 | 11.77 | $11.08 | 132605 |
| 2025-03-10 | 11.90 | $10.51 | 175400 |
| 2025-03-07 | 12.10 | $11.34 | 135300 |
| 2025-03-06 | 12.23 | $11.28 | 225061 |
| 2025-03-05 | 12.38 | $12.06 | 190249 |
| 2025-03-04 | 12.46 | $11.20 | 221300 |
| 2025-03-03 | 12.63 | $11.42 | 148545 |
| 2025-02-28 | 12.78 | $11.74 | 90831 |
| 2025-02-27 | 12.92 | $11.79 | 88900 |
| 2025-02-26 | 13.05 | $12.15 | 94400 |
| 2025-02-25 | 13.14 | $11.98 | 176125 |
| 2025-02-24 | 13.26 | $12.25 | 102213 |
| 2025-02-21 | 13.34 | $12.66 | 162436 |
| 2025-02-20 | 13.39 | $13.37 | 111700 |
| 2025-02-19 | 13.36 | $13.20 | 117222 |
| 2025-02-18 | 13.34 | $13.31 | 162728 |
| 2025-02-14 | 13.30 | $12.86 | 262191 |
| 2025-02-13 | 13.29 | $14.10 | 104900 |
| 2025-02-12 | 13.15 | $13.86 | 152843 |
| 2025-02-11 | 13.02 | $13.75 | 126927 |
| 2025-02-10 | 12.88 | $14.03 | 204115 |
| 2025-02-07 | 12.70 | $13.52 | 160260 |
| 2025-02-06 | 12.55 | $13.61 | 155327 |
| 2025-02-05 | 12.37 | $13.87 | 283931 |
| 2025-02-04 | 12.16 | $13.60 | 313748 |
| 2025-02-03 | 11.95 | $12.76 | 192900 |
| 2025-01-31 | 11.82 | $12.78 | 164324 |
| 2025-01-30 | 11.67 | $13.03 | 175724 |
| 2025-01-29 | 11.48 | $12.58 | 116712 |
| 2025-01-28 | 11.32 | $12.27 | 223680 |
| 2025-01-27 | 11.18 | $11.63 | 198500 |
| 2025-01-24 | 11.10 | $12.34 | 280334 |
| 2025-01-23 | 10.94 | $12.04 | 111212 |
| 2025-01-22 | 10.80 | $12.27 | 141000 |
| 2025-01-21 | 10.62 | $11.92 | 239500 |
| 2025-01-17 | 10.48 | $11.21 | 110400 |
| 2025-01-16 | 10.40 | $10.65 | 87700 |
| 2025-01-15 | 10.37 | $10.79 | 77591 |
| 2025-01-14 | 10.34 | $10.28 | 72000 |
| 2025-01-13 | 10.37 | $10.39 | 110500 |
| 2025-01-10 | 10.40 | $10.69 | 133900 |
| 2025-01-08 | 10.41 | $10.22 | 50807 |
| 2025-01-07 | 10.47 | $10.35 | 95100 |
| 2025-01-06 | 10.53 | $10.35 | 111547 |
| 2025-01-03 | 10.59 | $10.47 | 95759 |
| 2025-01-02 | 10.66 | $10.56 | 124100 |
| 2024-12-31 | 10.73 | $10.19 | 132006 |
| 2024-12-30 | 10.84 | $9.90 | 134925 |
| 2024-12-27 | 10.99 | $10.04 | 156100 |
| 2024-12-26 | 11.13 | $10.04 | 161200 |
| 2024-12-24 | 11.28 | $10.08 | 76100 |
| 2024-12-23 | 11.44 | $10.26 | 221000 |
| 2024-12-20 | 11.58 | $10.49 | 225400 |
| 2024-12-19 | 11.71 | $10.22 | 165730 |
| 2024-12-18 | 11.88 | $10.28 | 231899 |
| 2024-12-17 | 12.05 | $11.34 | 155500 |
| 2024-12-16 | 12.12 | $11.48 | 146500 |
| 2024-12-13 | 12.17 | $11.87 | 206645 |
| 2024-12-12 | 12.19 | $12.18 | 166231 |
| 2024-12-11 | 12.17 | $12.76 | 162516 |
| 2024-12-10 | 12.09 | $12.20 | 100642 |
| 2024-12-09 | 12.06 | $12.22 | 157527 |
| 2024-12-06 | 12.02 | $12.06 | 138024 |
| 2024-12-05 | 12.00 | $12.28 | 244700 |
| 2024-12-04 | 11.97 | $13.03 | 336523 |
| 2024-12-03 | 11.87 | $12.66 | 437200 |
| 2024-12-02 | 11.81 | $11.59 | 218800 |
| 2024-11-29 | 11.87 | $12.25 | 132138 |
| 2024-11-27 | 11.89 | $11.81 | 124800 |
| 2024-11-26 | 11.97 | $11.60 | 153392 |
| 2024-11-25 | 12.10 | $11.51 | 289221 |
| 2024-11-22 | 12.27 | $11.85 | 259914 |
| 2024-11-21 | 12.43 | $11.93 | 290148 |
| 2024-11-20 | 12.61 | $12.19 | 219341 |
| 2024-11-19 | 12.79 | $12.55 | 280106 |
| 2024-11-18 | 12.96 | $11.53 | 236000 |
| 2024-11-15 | 13.26 | $10.98 | 232549 |
| 2024-11-14 | 13.64 | $11.58 | 290800 |
| 2024-11-13 | 13.99 | $11.02 | 307051 |
| 2024-11-12 | 14.42 | $11.20 | 355055 |
| 2024-11-11 | 14.85 | $11.25 | 546848 |
| 2024-11-08 | 15.29 | $12.01 | 637996 |
| 2024-11-07 | 15.67 | $12.97 | 700980 |
| 2024-11-06 | 15.98 | $13.13 | 344900 |
| 2024-11-05 | 16.28 | $13.93 | 532100 |
| 2024-11-04 | 16.51 | $13.39 | 577045 |
| 2024-11-01 | 16.81 | $15.93 | 166800 |
| 2024-10-31 | 16.87 | $16.04 | 218231 |
| 2024-10-30 | 16.93 | $17.37 | 114110 |
| 2024-10-29 | 16.85 | $17.58 | 233521 |
| 2024-10-28 | 16.74 | $17.17 | 177591 |
| 2024-10-25 | 16.67 | $17.07 | 172109 |
| 2024-10-24 | 16.59 | $17.66 | 155602 |
| 2024-10-23 | 16.45 | $17.13 | 194934 |
| 2024-10-22 | 16.36 | $17.76 | 242432 |
| 2024-10-21 | 16.19 | $18.00 | 360894 |
| 2024-10-18 | 15.98 | $17.30 | 308991 |
| 2024-10-17 | 15.83 | $16.87 | 230050 |
| 2024-10-16 | 15.70 | $16.70 | 394900 |
| 2024-10-15 | 15.58 | $14.45 | 418718 |
| 2024-10-14 | 15.67 | $14.79 | 285913 |
| 2024-10-11 | 15.73 | $15.45 | 318335 |
| 2024-10-10 | 15.72 | $16.27 | 211296 |
| 2024-10-09 | 15.61 | $15.12 | 224932 |
| 2024-10-08 | 15.62 | $16.00 | 226332 |
| 2024-10-07 | 15.52 | $16.28 | 166853 |
| 2024-10-04 | 15.39 | $16.26 | 190061 |
| 2024-10-03 | 15.23 | $16.26 | 141236 |
| 2024-10-02 | 15.07 | $16.43 | 331932 |
| 2024-10-01 | 14.87 | $16.30 | 388533 |
| 2024-09-30 | 14.67 | $16.07 | 446115 |
| 2024-09-27 | 14.48 | $14.92 | 245528 |
| 2024-09-26 | 14.39 | $15.60 | 221745 |
| 2024-09-25 | 14.21 | $15.09 | 246200 |
| 2024-09-24 | 14.07 | $15.69 | 291824 |
| 2024-09-23 | 13.86 | $14.84 | 264238 |
| 2024-09-20 | 13.70 | $13.89 | 244160 |
| 2024-09-19 | 13.63 | $14.40 | 174907 |
| 2024-09-18 | 13.49 | $14.39 | 189200 |
| 2024-09-17 | 13.33 | $14.48 | 223310 |
| 2024-09-16 | 13.15 | $14.15 | 203611 |
| 2024-09-13 | 12.98 | $14.12 | 203853 |
| 2024-09-12 | 12.79 | $13.75 | 194707 |
| 2024-09-11 | 12.62 | $13.73 | 134500 |
| 2024-09-10 | 12.43 | $13.62 | 164849 |
| 2024-09-09 | 12.24 | $12.96 | 171200 |
| 2024-09-06 | 12.10 | $12.39 | 277578 |
| 2024-09-05 | 12.01 | $13.29 | 676177 |
| 2024-09-04 | 11.81 | $13.87 | 413126 |
| 2024-09-03 | 11.54 | $13.22 | 597925 |
| 2024-08-30 | 11.31 | $12.48 | 125940 |
| 2024-08-29 | 11.15 | $12.74 | 277800 |
| 2024-08-28 | 10.96 | $12.70 | 240340 |
| 2024-08-27 | 10.76 | $12.05 | 137413 |
| 2024-08-26 | 10.62 | $11.38 | 102400 |
| 2024-08-23 | 10.54 | $10.92 | 39100 |
| 2024-08-22 | 10.50 | $10.95 | 52629 |
| 2024-08-21 | 10.45 | $11.31 | 70019 |
| 2024-08-20 | 10.38 | $11.08 | 71400 |
| 2024-08-19 | 10.32 | $10.56 | 130000 |
| 2024-08-16 | 10.32 | $10.08 | 95224 |
| 2024-08-15 | 10.37 | $9.89 | 109220 |
| 2024-08-14 | 10.44 | $10.00 | 49800 |
| 2024-08-13 | 10.50 | $10.08 | 55544 |
| 2024-08-12 | 10.57 | $10.41 | 52900 |
| 2024-08-09 | 10.61 | $10.27 | 35640 |
| 2024-08-08 | 10.67 | $9.95 | 127353 |
| 2024-08-07 | 10.76 | $10.18 | 40100 |
| 2024-08-06 | 10.84 | $10.18 | 100077 |
| 2024-08-05 | 10.92 | $10.50 | 82503 |
| 2024-08-02 | 10.97 | $10.77 | 65600 |
| 2024-08-01 | 11.00 | $10.92 | 40400 |
| 2024-07-31 | 11.01 | $10.99 | 35400 |
| 2024-07-30 | 11.02 | $10.51 | 57439 |
| 2024-07-29 | 11.06 | $10.58 | 85700 |
| 2024-07-26 | 11.10 | $10.92 | 36100 |
| 2024-07-25 | 11.10 | $10.95 | 32700 |
| 2024-07-24 | 11.08 | $11.08 | 66915 |
| 2024-07-23 | 11.05 | $11.20 | 45700 |
| 2024-07-22 | 10.99 | $11.21 | 58424 |
| 2024-07-19 | 10.92 | $10.89 | 23847 |
| 2024-07-18 | 10.88 | $11.03 | 51395 |
| 2024-07-17 | 10.81 | $11.56 | 65772 |
| 2024-07-16 | 10.69 | $11.70 | 61102 |
| 2024-07-15 | 10.55 | $11.34 | 82396 |
| 2024-07-12 | 10.44 | $10.86 | 52114 |
| 2024-07-11 | 10.36 | $10.96 | 69854 |
| 2024-07-10 | 10.28 | $11.17 | 129999 |
| 2024-07-09 | 10.17 | $11.45 | 70167 |
| 2024-07-08 | 10.02 | $11.21 | 100836 |
| 2024-07-05 | 9.88 | $10.99 | 103955 |
| 2024-07-03 | 9.76 | $10.54 | 49230 |
| 2024-07-02 | 9.67 | $10.73 | 319599 |
| 2024-07-01 | 9.56 | $9.58 | 104061 |
| 2024-06-28 | 9.56 | $9.86 | 82064 |
| 2024-06-27 | 9.53 | $9.39 | 36705 |
| 2024-06-26 | 9.55 | $9.15 | 34180 |
| 2024-06-25 | 9.59 | $9.00 | 73512 |
| 2024-06-24 | 9.64 | $9.21 | 44919 |
| 2024-06-21 | 9.68 | $9.46 | 66602 |
| 2024-06-20 | 9.70 | $9.40 | 63394 |
| 2024-06-18 | 9.72 | $9.59 | 105521 |
| 2024-06-17 | 9.73 | $10.10 | 55877 |
| 2024-06-14 | 9.70 | $10.24 | 63108 |
| 2024-06-13 | 9.64 | $10.00 | 86486 |
| 2024-06-12 | 9.61 | $10.00 | 64333 |
| 2024-06-11 | 9.58 | $10.28 | 81778 |
| 2024-06-10 | 9.52 | $10.10 | 397228 |
| 2024-06-07 | 9.48 | $8.85 | 82977 |
| 2024-06-06 | 9.55 | $9.20 | 53207 |
| 2024-06-05 | 9.60 | $9.19 | 48043 |
| 2024-06-04 | 9.64 | $9.14 | 48797 |
| 2024-06-03 | 9.69 | $9.41 | 84288 |
| 2024-05-31 | 9.70 | $9.88 | 57289 |
| 2024-05-30 | 9.66 | $9.46 | 58303 |
| 2024-05-29 | 9.66 | $9.47 | 25370 |
| 2024-05-28 | 9.65 | $9.44 | 51007 |
| 2024-05-24 | 9.64 | $9.28 | 63406 |
| 2024-05-23 | 9.64 | $9.50 | 45393 |
| 2024-05-22 | 9.62 | $9.94 | 38244 |
| 2024-05-21 | 9.55 | $10.46 | 83526 |
| 2024-05-20 | 9.43 | $10.41 | 91711 |
| 2024-05-17 | 9.31 | $9.80 | 35914 |
| 2024-05-16 | 9.24 | $9.56 | 59179 |
| 2024-05-15 | 9.20 | $10.05 | 59409 |
| 2024-05-14 | 9.10 | $9.86 | 77965 |
| 2024-05-13 | 9.02 | $10.28 | 151157 |
| 2024-05-10 | 8.90 | $9.58 | 150820 |
| 2024-05-09 | 8.83 | $9.37 | 25846 |
| 2024-05-08 | 8.79 | $9.25 | 85220 |
| 2024-05-07 | 8.75 | $9.11 | 85550 |
| 2024-05-06 | 8.73 | $8.52 | 420617 |
| 2024-05-03 | 8.76 | $7.61 | 57988 |
| 2024-05-02 | 8.89 | $8.30 | 24547 |
| 2024-05-01 | 8.96 | $8.42 | 27147 |
| 2024-04-30 | 9.01 | $8.51 | 18512 |
| 2024-04-29 | 9.06 | $8.73 | 29765 |
| 2024-04-26 | 9.09 | $9.00 | 12867 |
| 2024-04-25 | 9.09 | $9.12 | 35567 |
| 2024-04-24 | 9.07 | $8.81 | 23952 |
| 2024-04-23 | 9.08 | $9.27 | 18586 |
| 2024-04-22 | 9.05 | $9.50 | 166490 |
| 2024-04-19 | 8.98 | $9.31 | 21771 |
| 2024-04-18 | 8.94 | $9.28 | 26517 |
| 2024-04-17 | 8.89 | $9.15 | 18321 |
| 2024-04-16 | 8.85 | $9.14 | 26015 |
| 2024-04-15 | 8.81 | $9.10 | 46813 |
| 2024-04-12 | 8.77 | $8.80 | 95071 |
| 2024-04-11 | 8.76 | $9.14 | 29415 |
| 2024-04-10 | 8.71 | $8.73 | 29785 |
| 2024-04-09 | 8.69 | $8.71 | 45489 |
| 2024-04-08 | 8.67 | $8.99 | 54653 |
| 2024-04-05 | 8.62 | $8.98 | 54157 |
| 2024-04-04 | 8.57 | $8.90 | 21459 |
| 2024-04-03 | 8.52 | $8.87 | 42085 |
| 2024-04-02 | 8.47 | $8.90 | 46045 |
| 2024-04-01 | 8.42 | $8.67 | 44995 |
| 2024-03-28 | 8.38 | $8.46 | 17057 |
| 2024-03-27 | 8.36 | $8.36 | 19323 |
| 2024-03-26 | 8.35 | $8.34 | 28850 |
| 2024-03-25 | 8.33 | $8.60 | 33689 |
| 2024-03-22 | 8.29 | $8.50 | 22089 |
| 2024-03-21 | 8.25 | $8.57 | 21561 |
| 2024-03-20 | 8.20 | $8.80 | 25290 |
| 2024-03-19 | 8.12 | $8.52 | 34921 |
| 2024-03-18 | 8.06 | $8.55 | 62792 |
| 2024-03-15 | 7.98 | $8.40 | 53757 |
| 2024-03-14 | 7.92 | $8.01 | 14461 |
| 2024-03-13 | 7.88 | $8.10 | 27099 |
| 2024-03-12 | 7.83 | $8.01 | 37980 |
| 2024-03-11 | 7.78 | $7.91 | 35707 |
| 2024-03-08 | 7.74 | $8.10 | 14886 |
| 2024-03-07 | 7.67 | $7.99 | 17671 |
| 2024-03-06 | 7.61 | $8.21 | 39572 |
| 2024-03-05 | 7.52 | $8.11 | 47462 |
| 2024-03-04 | 7.43 | $8.25 | 62756 |
| 2024-03-01 | 7.31 | $8.02 | 27993 |
| 2024-02-29 | 7.22 | $7.57 | 24604 |
| 2024-02-28 | 7.15 | $7.72 | 15150 |
| 2024-02-27 | 7.07 | $7.71 | 18493 |
| 2024-02-26 | 6.98 | $8.01 | 72108 |
| 2024-02-23 | 6.85 | $7.60 | 94614 |
| 2024-02-22 | 6.75 | $6.93 | 42295 |
| 2024-02-21 | 6.71 | $6.99 | 55161 |
| 2024-02-20 | 6.66 | $6.96 | 28942 |
| 2024-02-16 | 6.61 | $6.94 | 18167 |
| 2024-02-15 | 6.56 | $7.02 | 80605 |
| 2024-02-14 | 6.49 | $6.75 | 47574 |
| 2024-02-13 | 6.44 | $6.58 | 11272 |
| 2024-02-12 | 6.41 | $6.79 | 22507 |
| 2024-02-09 | 6.35 | $6.90 | 23944 |
| 2024-02-08 | 6.28 | $6.70 | 10870 |
| 2024-02-07 | 6.23 | $6.69 | 42940 |
| 2024-02-06 | 6.18 | $6.54 | 20349 |
| 2024-02-05 | 6.14 | $6.51 | 60193 |
| 2024-02-02 | 6.10 | $6.35 | 13183 |
| 2024-02-01 | 6.07 | $6.40 | 12856 |
| 2024-01-31 | 6.04 | $6.22 | 21285 |
| 2024-01-30 | 6.02 | $6.16 | 22632 |
| 2024-01-29 | 6.01 | $6.05 | 3062 |
| 2024-01-26 | 6.02 | $6.01 | 7706 |
| 2024-01-25 | 6.03 | $5.96 | 13669 |
| 2024-01-24 | 6.04 | $5.87 | 15474 |
| 2024-01-23 | 6.06 | $5.90 | 19577 |
| 2024-01-22 | 6.09 | $5.95 | 18232 |
| 2024-01-19 | 6.10 | $5.95 | 10700 |
| 2024-01-18 | 6.12 | $5.82 | 31039 |
| 2024-01-17 | 6.16 | $5.81 | 51197 |
| 2024-01-16 | 6.19 | $6.23 | 1826 |
| 2024-01-12 | 6.18 | $6.27 | 5646 |
| 2024-01-11 | 6.17 | $6.12 | 4501 |
| 2024-01-10 | 6.17 | $6.20 | 8119 |
| 2024-01-09 | 6.16 | $6.26 | 17557 |
| 2024-01-08 | 6.15 | $6.05 | 10488 |
| 2024-01-05 | 6.17 | $6.08 | 13837 |
| 2024-01-04 | 6.18 | $6.19 | 9550 |
| 2024-01-03 | 6.18 | $6.12 | 14496 |
| 2024-01-02 | 6.20 | $6.30 | 14131 |
| 2023-12-29 | 6.20 | $6.33 | 4743 |
| 2023-12-28 | 6.20 | $6.20 | 27773 |
| 2023-12-27 | 6.21 | $6.25 | 36588 |
| 2023-12-26 | 6.22 | $6.20 | 11583 |
| 2023-12-22 | 6.23 | $6.20 | 17370 |
| 2023-12-21 | 6.24 | $6.13 | 5960 |
| 2023-12-20 | 6.25 | $6.19 | 14997 |
| 2023-12-19 | 6.25 | $6.18 | 25274 |
| 2023-12-18 | 6.25 | $5.66 | 19976 |
| 2023-12-15 | 6.30 | $5.78 | 24956 |
| 2023-12-14 | 6.33 | $6.13 | 39892 |
| 2023-12-13 | 6.32 | $6.26 | 65035 |
| 2023-12-12 | 6.30 | $5.95 | 32615 |
| 2023-12-11 | 6.29 | $6.41 | 21368 |
| 2023-12-08 | 6.24 | $6.60 | 16132 |
| 2023-12-07 | 6.16 | $6.59 | 24278 |
| 2023-12-06 | 6.08 | $6.63 | 34777 |
| 2023-12-05 | 5.98 | $6.77 | 22609 |
| 2023-12-04 | 5.87 | $7.02 | 31288 |
| 2023-12-01 | 5.72 | $6.85 | 50204 |
| 2023-11-30 | 5.58 | $6.72 | 95017 |
| 2023-11-29 | 5.44 | $6.10 | 103692 |
| 2023-11-28 | 5.37 | $6.06 | 11218 |
| 2023-11-27 | 5.29 | $5.90 | 25298 |
| 2023-11-24 | 5.22 | $6.00 | 29989 |
| 2023-11-22 | 5.14 | $5.34 | 17872 |
| 2023-11-21 | 5.12 | $5.28 | 7511 |
| 2023-11-20 | 5.11 | $5.20 | 16096 |
| 2023-11-17 | 5.11 | $5.15 | 36946 |
| 2023-11-16 | 5.11 | $5.15 | 23884 |
| 2023-11-15 | 5.11 | $4.95 | 5434 |
| 2023-11-14 | 5.13 | $4.99 | 3626 |
| 2023-11-13 | 5.15 | $5.03 | 13899 |
| 2023-11-10 | 5.16 | $5.01 | 10143 |
| 2023-11-09 | 5.17 | $4.88 | 13033 |
| 2023-11-08 | 5.19 | $5.10 | 2258 |
| 2023-11-07 | 5.20 | $5.05 | 15370 |
| 2023-11-06 | 5.20 | $5.25 | 3956 |
| 2023-11-03 | 5.18 | $5.07 | 6280 |
| 2023-11-02 | 5.18 | $5.23 | 13144 |
| 2023-11-01 | 5.16 | $5.35 | 11297 |
| 2023-10-31 | 5.12 | $5.48 | 5069 |
| 2023-10-30 | 5.07 | $5.35 | 15173 |
| 2023-10-27 | 5.03 | $5.05 | 5134 |
| 2023-10-26 | 5.02 | $5.00 | 4607 |
| 2023-10-25 | 5.01 | $5.47 | 9816 |
| 2023-10-24 | 4.96 | $5.42 | 8157 |
| 2023-10-23 | 4.91 | $5.37 | 6097 |
| 2023-10-20 | 4.87 | $5.00 | 6068 |
| 2023-10-19 | 4.86 | $5.10 | 6940 |
| 2023-10-18 | 4.85 | $5.22 | 22333 |
| 2023-10-17 | 4.83 | $4.86 | 17572 |
| 2023-10-16 | 4.84 | $4.94 | 11896 |
| 2023-10-13 | 4.85 | $4.75 | 17563 |
| 2023-10-12 | 4.88 | $4.51 | 11554 |
| 2023-10-11 | 4.93 | $4.63 | 9974 |
| 2023-10-10 | 4.98 | $4.70 | 17297 |
| 2023-10-09 | 5.02 | $4.63 | 7210 |
| 2023-10-06 | 5.08 | $4.75 | 6870 |
| 2023-10-05 | 5.12 | $4.69 | 8342 |
| 2023-10-04 | 5.17 | $4.70 | 4238 |
| 2023-10-03 | 5.22 | $4.82 | 38012 |
| 2023-10-02 | 5.26 | $4.98 | 24401 |
| 2023-09-29 | 5.29 | $5.04 | 3867 |
| 2023-09-28 | 5.32 | $5.06 | 39988 |
| 2023-09-27 | 5.34 | $5.26 | 11735 |
| 2023-09-26 | 5.35 | $5.44 | 9416 |
| 2023-09-25 | 5.35 | $5.30 | 5355 |
| 2023-09-22 | 5.36 | $5.33 | 37996 |
| 2023-09-21 | 5.36 | $5.65 | 6799 |
| 2023-09-20 | 5.34 | $5.45 | 19394 |
| 2023-09-19 | 5.34 | $5.25 | 21436 |
| 2023-09-18 | 5.36 | $5.68 | 12883 |
| 2023-09-15 | 5.34 | $5.38 | 12906 |
| 2023-09-14 | 5.35 | $5.23 | 8805 |
| 2023-09-13 | 5.37 | $5.20 | 11111 |
| 2023-09-12 | 5.40 | $5.06 | 6268 |
| 2023-09-11 | 5.44 | $5.06 | 3423 |
| 2023-09-08 | 5.48 | $5.10 | 4623 |
| 2023-09-07 | 5.52 | $5.29 | 3152 |
| 2023-09-06 | 5.54 | $5.34 | 2478 |
| 2023-09-05 | 5.55 | $5.30 | 3306 |
| 2023-09-01 | 5.57 | $5.48 | 4187 |
| 2023-08-31 | 5.57 | $5.43 | 5416 |
| 2023-08-30 | 5.58 | $5.44 | 6377 |
| 2023-08-29 | 5.58 | $5.81 | 3544 |
| 2023-08-28 | 5.54 | $5.62 | 6885 |
| 2023-08-25 | 5.52 | $5.68 | 11767 |
| 2023-08-24 | 5.50 | $5.85 | 5117 |
| 2023-08-23 | 5.45 | $5.95 | 5963 |
| 2023-08-22 | 5.39 | $5.65 | 12569 |
| 2023-08-21 | 5.36 | $5.68 | 6810 |
| 2023-08-18 | 5.33 | $5.55 | 8962 |
| 2023-08-17 | 5.30 | $5.40 | 31217 |
| 2023-08-16 | 5.30 | $5.51 | 13403 |
| 2023-08-15 | 5.28 | $5.33 | 10438 |
| 2023-08-14 | 5.28 | $5.35 | 6743 |
| 2023-08-11 | 5.28 | $5.21 | 13556 |
| 2023-08-10 | 5.30 | $5.18 | 6276 |
| 2023-08-09 | 5.32 | $5.37 | 13382 |
| 2023-08-08 | 5.33 | $5.23 | 4817 |
| 2023-08-07 | 5.35 | $5.18 | 6647 |
| 2023-08-04 | 5.37 | $5.27 | 5803 |
| 2023-08-03 | 5.40 | $5.15 | 11141 |
| 2023-08-02 | 5.43 | $5.23 | 2276 |
| 2023-08-01 | 5.47 | $5.16 | 8492 |
| 2023-07-31 | 5.51 | $5.35 | 5438 |
| 2023-07-28 | 5.53 | $5.20 | 18075 |
| 2023-07-27 | 5.57 | $5.30 | 6698 |
| 2023-07-26 | 5.59 | $5.54 | 4426 |
| 2023-07-25 | 5.60 | $5.42 | 19820 |
| 2023-07-24 | 5.61 | $5.39 | 15114 |
| 2023-07-21 | 5.63 | $5.57 | 3996 |
| 2023-07-20 | 5.63 | $5.67 | 3014 |
| 2023-07-19 | 5.61 | $5.59 | 27326 |
| 2023-07-18 | 5.60 | $5.61 | 6420 |
| 2023-07-17 | 5.59 | $5.58 | 10285 |
| 2023-07-14 | 5.58 | $5.71 | 6901 |
| 2023-07-13 | 5.55 | $5.62 | 13962 |
| 2023-07-12 | 5.53 | $5.56 | 7144 |
| 2023-07-11 | 5.51 | $5.68 | 5988 |
| 2023-07-10 | 5.48 | $5.86 | 9501 |
| 2023-07-07 | 5.42 | $5.95 | 26401 |
| 2023-07-06 | 5.36 | $5.80 | 10432 |
| 2023-07-05 | 5.30 | $5.95 | 37761 |
| 2023-07-03 | 5.23 | $5.41 | 3062 |
| 2023-06-30 | 5.20 | $5.34 | 12247 |
| 2023-06-29 | 5.18 | $5.33 | 2447 |
| 2023-06-28 | 5.15 | $5.19 | 3418 |
| 2023-06-27 | 5.14 | $5.11 | 11753 |
| 2023-06-26 | 5.13 | $5.40 | 6422 |
| 2023-06-23 | 5.10 | $5.41 | 13554 |
| 2023-06-22 | 5.05 | $5.20 | 2635 |
| 2023-06-21 | 5.03 | $5.20 | 5679 |
| 2023-06-20 | 5.01 | $5.11 | 3786 |
| 2023-06-16 | 4.99 | $5.20 | 19229 |
| 2023-06-15 | 4.97 | $5.00 | 4016 |
| 2023-06-14 | 4.96 | $5.06 | 23843 |
| 2023-06-13 | 4.96 | $5.00 | 3681 |
| 2023-06-12 | 4.96 | $5.17 | 13061 |
| 2023-06-09 | 4.95 | $4.98 | 3922 |
| 2023-06-08 | 4.96 | $5.00 | 5540 |
| 2023-06-07 | 4.97 | $5.11 | 6584 |
| 2023-06-06 | 4.97 | $5.09 | 3120 |
| 2023-06-05 | 4.98 | $4.99 | 13711 |
| 2023-06-02 | 5.01 | $4.88 | 7393 |
| 2023-06-01 | 5.05 | $4.66 | 7909 |
| 2023-05-31 | 5.12 | $4.70 | 6327 |
| 2023-05-30 | 5.19 | $4.75 | 7093 |
| 2023-05-26 | 5.25 | $4.80 | 9230 |
| 2023-05-25 | 5.32 | $4.80 | 10220 |
| 2023-05-24 | 5.40 | $4.76 | 12242 |
| 2023-05-23 | 5.48 | $4.95 | 7200 |
| 2023-05-22 | 5.55 | $4.96 | 48118 |
| 2023-05-19 | 5.63 | $4.92 | 23406 |
| 2023-05-18 | 5.71 | $5.26 | 6688 |
| 2023-05-17 | 5.77 | $5.46 | 12130 |
| 2023-05-16 | 5.81 | $5.67 | 7406 |
| 2023-05-15 | 5.83 | $5.50 | 11282 |
| 2023-05-12 | 5.86 | $5.67 | 27687 |
| 2023-05-11 | 5.87 | $5.52 | 5192 |
| 2023-05-10 | 5.90 | $5.86 | 13030 |
| 2023-05-09 | 5.89 | $5.90 | 11400 |
| 2023-05-08 | 5.87 | $6.30 | 12589 |
| 2023-05-05 | 5.80 | $5.98 | 36229 |
| 2023-05-04 | 5.76 | $5.92 | 13133 |
| 2023-05-03 | 5.72 | $5.73 | 19851 |
| 2023-05-02 | 5.69 | $5.52 | 11511 |
| 2023-05-01 | 5.68 | $5.47 | 24378 |
| 2023-04-28 | 5.67 | $6.26 | 14455 |
| 2023-04-27 | 5.58 | $6.13 | 3549 |
| 2023-04-26 | 5.50 | $6.01 | 6788 |
| 2023-04-25 | 5.42 | $6.17 | 20863 |
| 2023-04-24 | 5.32 | $5.93 | 28620 |
| 2023-04-21 | 5.24 | $5.97 | 6275 |
| 2023-04-20 | 5.15 | $5.91 | 32368 |
| 2023-04-19 | 5.06 | $6.00 | 25751 |
| 2023-04-18 | 4.96 | $5.54 | 44412 |
| 2023-04-17 | 4.89 | $5.11 | 6520 |
| 2023-04-14 | 4.87 | $5.05 | 30887 |
| 2023-04-13 | 4.85 | $4.92 | 19107 |
| 2023-04-12 | 4.85 | $4.82 | 65069 |
| 2023-04-11 | 4.85 | $4.88 | 11663 |
| 2023-04-10 | 4.85 | $4.56 | 141227 |
| 2023-04-06 | 4.89 | $4.90 | 30387 |
| 2023-04-05 | 4.89 | $4.93 | 6572 |
| 2023-04-04 | 4.89 | $5.03 | 24409 |
| 2023-04-03 | 4.88 | $4.90 | 5577 |
| 2023-03-31 | 4.88 | $4.87 | 4883 |
| 2023-03-30 | 4.89 | $4.80 | 1207 |
| 2023-03-29 | 4.90 | $4.70 | 4278 |
| 2023-03-28 | 4.93 | $4.80 | 5373 |
| 2023-03-27 | 4.95 | $4.88 | 4904 |
| 2023-03-24 | 4.97 | $4.95 | 10292 |
| 2023-03-23 | 4.98 | $4.85 | 3618 |
| 2023-03-22 | 5.00 | $4.86 | 11097 |
| 2023-03-21 | 5.03 | $4.85 | 31913 |
| 2023-03-20 | 5.06 | $4.85 | 21510 |
| 2023-03-17 | 5.09 | $4.99 | 13636 |
| 2023-03-16 | 5.11 | $5.00 | 21118 |
| 2023-03-15 | 5.13 | $4.92 | 27712 |
| 2023-03-14 | 5.16 | $4.96 | 19570 |
| 2023-03-13 | 5.19 | $5.03 | 11871 |
| 2023-03-10 | 5.22 | $5.10 | 12323 |
| 2023-03-09 | 5.24 | $4.96 | 4221 |
| 2023-03-08 | 5.28 | $5.00 | 11830 |
| 2023-03-07 | 5.31 | $5.12 | 4065 |
| 2023-03-06 | 5.33 | $5.26 | 6304 |
| 2023-03-03 | 5.35 | $5.12 | 5505 |
| 2023-03-02 | 5.37 | $5.20 | 3609 |
| 2023-03-01 | 5.40 | $5.15 | 8688 |
| 2023-02-28 | 5.43 | $5.25 | 29183 |
| 2023-02-27 | 5.45 | $5.37 | 9974 |
| 2023-02-24 | 5.46 | $5.38 | 10186 |
| 2023-02-23 | 5.47 | $5.51 | 3551 |
| 2023-02-22 | 5.47 | $5.50 | 6200 |
| 2023-02-21 | 5.47 | $5.50 | 3833 |
| 2023-02-17 | 5.48 | $5.34 | 14480 |
| 2023-02-16 | 5.49 | $5.50 | 9915 |
| 2023-02-15 | 5.50 | $5.36 | 5457 |
| 2023-02-14 | 5.51 | $5.47 | 6378 |
| 2023-02-13 | 5.52 | $5.52 | 4408 |
| 2023-02-10 | 5.53 | $5.44 | 2693 |
| 2023-02-09 | 5.54 | $5.43 | 9670 |
| 2023-02-08 | 5.56 | $5.42 | 6646 |
| 2023-02-07 | 5.58 | $5.35 | 7334 |
| 2023-02-06 | 5.61 | $5.38 | 17092 |
| 2023-02-03 | 5.64 | $5.55 | 3874 |
| 2023-02-02 | 5.65 | $5.68 | 8121 |
| 2023-02-01 | 5.65 | $5.70 | 15213 |
| 2023-01-31 | 5.65 | $5.70 | 10715 |
| 2023-01-30 | 5.65 | $5.52 | 5399 |
| 2023-01-27 | 5.67 | $5.58 | 3462 |
| 2023-01-26 | 5.68 | $5.61 | 2046 |
| 2023-01-25 | 5.69 | $5.65 | 5935 |
| 2023-01-24 | 5.70 | $5.60 | 3778 |
| 2023-01-23 | 5.71 | $5.57 | 2283 |
| 2023-01-20 | 5.73 | $5.50 | 11800 |
| 2023-01-19 | 5.75 | $5.64 | 5425 |
| 2023-01-18 | 5.76 | $5.70 | 12717 |
| 2023-01-17 | 5.77 | $5.74 | 4147 |
| 2023-01-13 | 5.77 | $5.77 | 5880 |
| 2023-01-12 | 5.77 | $5.80 | 2985 |
| 2023-01-11 | 5.77 | $5.85 | 3930 |
| 2023-01-10 | 5.76 | $5.69 | 3429 |
| 2023-01-09 | 5.77 | $5.85 | 4734 |
| 2023-01-06 | 5.77 | $5.77 | 11822 |
| 2023-01-05 | 5.78 | $5.87 | 7129 |
| 2023-01-04 | 5.77 | $5.76 | 5905 |
| 2023-01-03 | 5.78 | $5.73 | 7763 |
| 2022-12-30 | 5.79 | $5.70 | 4485 |
| 2022-12-29 | 5.81 | $5.80 | 6891 |
| 2022-12-28 | 5.81 | $5.57 | 16545 |
| 2022-12-27 | 5.84 | $5.71 | 3590 |
| 2022-12-23 | 5.85 | $5.74 | 13708 |
| 2022-12-22 | 5.86 | $5.91 | 37467 |
| 2022-12-21 | 5.86 | $5.80 | 3494 |
| 2022-12-20 | 5.86 | $5.66 | 6957 |
| 2022-12-19 | 5.87 | $5.70 | 18359 |
| 2022-12-16 | 5.87 | $5.66 | 18667 |
| 2022-12-15 | 5.89 | $5.86 | 10322 |
| 2022-12-14 | 5.88 | $6.05 | 3906 |
| 2022-12-13 | 5.85 | $6.07 | 5673 |
| 2022-12-12 | 5.82 | $5.95 | 4099 |
| 2022-12-09 | 5.80 | $5.99 | 6063 |
| 2022-12-08 | 5.78 | $6.05 | 3335 |
| 2022-12-07 | 5.75 | $6.02 | 9125 |
| 2022-12-06 | 5.72 | $5.98 | 4760 |
| 2022-12-05 | 5.69 | $5.87 | 13287 |
| 2022-12-02 | 5.68 | $6.05 | 18009 |
| 2022-12-01 | 5.64 | $5.89 | 9269 |
| 2022-11-30 | 5.63 | $5.51 | 18436 |
| 2022-11-29 | 5.64 | $5.42 | 5349 |
| 2022-11-28 | 5.67 | $5.59 | 8245 |
| 2022-11-25 | 5.69 | $5.79 | 1483 |
| 2022-11-23 | 5.68 | $5.64 | 6832 |
| 2022-11-22 | 5.69 | $5.31 | 10990 |
| 2022-11-21 | 5.73 | $5.27 | 7487 |
| 2022-11-18 | 5.78 | $5.52 | 15138 |
| 2022-11-17 | 5.80 | $5.88 | 23761 |
| 2022-11-16 | 5.79 | $5.83 | 12981 |
| 2022-11-15 | 5.78 | $5.70 | 13397 |
| 2022-11-14 | 5.78 | $5.85 | 12665 |
| 2022-11-11 | 5.77 | $5.79 | 5738 |
| 2022-11-10 | 5.75 | $5.89 | 5367 |
| 2022-11-09 | 5.73 | $5.73 | 9567 |
| 2022-11-08 | 5.72 | $5.95 | 11802 |
| 2022-11-07 | 5.68 | $5.54 | 2922 |
| 2022-11-04 | 5.67 | $5.93 | 12299 |
| 2022-11-03 | 5.63 | $5.97 | 9818 |
| 2022-11-02 | 5.57 | $5.70 | 8841 |
| 2022-11-01 | 5.53 | $5.94 | 7331 |
| 2022-10-31 | 5.47 | $5.78 | 8728 |
| 2022-10-28 | 5.42 | $5.78 | 23454 |
| 2022-10-27 | 5.36 | $5.66 | 24493 |
| 2022-10-26 | 5.31 | $5.60 | 17437 |
| 2022-10-25 | 5.26 | $5.67 | 29030 |
| 2022-10-24 | 5.20 | $5.50 | 22632 |
| 2022-10-21 | 5.15 | $5.51 | 15640 |
| 2022-10-20 | 5.10 | $5.72 | 12626 |
| 2022-10-19 | 5.03 | $5.31 | 6779 |
| 2022-10-18 | 5.00 | $5.31 | 6608 |
| 2022-10-17 | 4.96 | $5.37 | 18760 |
| 2022-10-14 | 4.92 | $5.26 | 5586 |
| 2022-10-13 | 4.90 | $5.25 | 12723 |
| 2022-10-12 | 4.87 | $5.45 | 64855 |
| 2022-10-11 | 4.82 | $4.60 | 15275 |
| 2022-10-10 | 4.86 | $4.72 | 14559 |
| 2022-10-07 | 4.89 | $4.70 | 1361 |
| 2022-10-06 | 4.92 | $4.70 | 4136 |
| 2022-10-05 | 4.95 | $4.68 | 5276 |
| 2022-10-04 | 4.99 | $4.75 | 9579 |
| 2022-10-03 | 5.02 | $4.89 | 7199 |
| 2022-09-30 | 5.05 | $4.75 | 17630 |
| 2022-09-29 | 5.09 | $4.95 | 1892 |
| 2022-09-28 | 5.11 | $4.75 | 11419 |
| 2022-09-27 | 5.16 | $4.76 | 2440 |
| 2022-09-26 | 5.20 | $4.75 | 11342 |
| 2022-09-23 | 5.25 | $5.05 | 2536 |
| 2022-09-22 | 5.28 | $5.05 | 1651 |
| 2022-09-21 | 5.30 | $5.06 | 11356 |
| 2022-09-20 | 5.33 | $5.45 | 7507 |
| 2022-09-19 | 5.32 | $5.59 | 9114 |
| 2022-09-16 | 5.30 | $5.80 | 54249 |
| 2022-09-15 | 5.26 | $5.10 | 6144 |
| 2022-09-14 | 5.29 | $5.05 | 12812 |
| 2022-09-13 | 5.33 | $5.00 | 18151 |
| 2022-09-12 | 5.37 | $5.07 | 8341 |
| 2022-09-09 | 5.42 | $5.20 | 9890 |
| 2022-09-08 | 5.46 | $5.33 | 6972 |
| 2022-09-07 | 5.49 | $5.46 | 6949 |
| 2022-09-06 | 5.52 | $5.25 | 5542 |
| 2022-09-02 | 5.58 | $5.39 | 19406 |
| 2022-09-01 | 5.62 | $5.30 | 26522 |
| 2022-08-31 | 5.69 | $5.38 | 30672 |
| 2022-08-30 | 5.75 | $5.45 | 24369 |
| 2022-08-29 | 5.81 | $5.50 | 49731 |
| 2022-08-26 | 5.87 | $5.45 | 7640 |
| 2022-08-25 | 5.94 | $5.30 | 10186 |
| 2022-08-24 | 6.04 | $5.20 | 23602 |
| 2022-08-23 | 6.15 | $5.39 | 7671 |
| 2022-08-22 | 6.26 | $5.71 | 4096 |
| 2022-08-19 | 6.34 | $5.90 | 10280 |
| 2022-08-18 | 6.41 | $5.91 | 17269 |
| 2022-08-17 | 6.48 | $5.99 | 6967 |
| 2022-08-16 | 6.55 | $5.90 | 27257 |
| 2022-08-15 | 6.63 | $6.15 | 25163 |
| 2022-08-12 | 6.68 | $6.28 | 9954 |
| 2022-08-11 | 6.72 | $5.87 | 15181 |
| 2022-08-10 | 6.81 | $6.87 | 4500 |
| 2022-08-09 | 6.80 | $6.65 | 4537 |
| 2022-08-08 | 6.81 | $6.72 | 2708 |
| 2022-08-05 | 6.83 | $6.81 | 1599 |
| 2022-08-04 | 6.83 | $6.65 | 9800 |
| 2022-08-03 | 6.86 | $6.61 | 7972 |
| 2022-08-02 | 6.90 | $6.81 | 2920 |
| 2022-08-01 | 6.92 | $6.94 | 4013 |
| 2022-07-29 | 6.93 | $6.94 | 4241 |
| 2022-07-28 | 6.95 | $6.65 | 22794 |
| 2022-07-27 | 7.00 | $7.26 | 14495 |
| 2022-07-26 | 6.99 | $7.27 | 9071 |
| 2022-07-25 | 6.99 | $7.34 | 10970 |
| 2022-07-22 | 6.98 | $7.28 | 10329 |
| 2022-07-21 | 6.98 | $6.54 | 5307 |
| 2022-07-20 | 7.06 | $6.25 | 6885 |
| 2022-07-19 | 7.16 | $6.08 | 20458 |
| 2022-07-18 | 7.29 | $6.30 | 11644 |
| 2022-07-15 | 7.40 | $6.54 | 11553 |
| 2022-07-14 | 7.49 | $6.94 | 4665 |
| 2022-07-13 | 7.55 | $7.02 | 13110 |
| 2022-07-12 | 7.59 | $7.47 | 15715 |
| 2022-07-11 | 7.60 | $7.36 | 2157 |
| 2022-07-08 | 7.62 | $7.43 | 17886 |
| 2022-07-07 | 7.64 | $7.75 | 4483 |
| 2022-07-06 | 7.64 | $7.33 | 7670 |
| 2022-07-05 | 7.68 | $7.90 | 10228 |
| 2022-07-01 | 7.68 | $7.77 | 4182 |
| 2022-06-30 | 7.68 | $7.87 | 13366 |
| 2022-06-29 | 7.68 | $7.62 | 22162 |
| 2022-06-28 | 7.70 | $8.06 | 13452 |
| 2022-06-27 | 7.67 | $8.19 | 13664 |
| 2022-06-24 | 7.62 | $8.01 | 52436 |
| 2022-06-23 | 7.58 | $7.20 | 11376 |
| 2022-06-22 | 7.62 | $6.97 | 99846 |
| 2022-06-21 | 7.68 | $7.18 | 104521 |
| 2022-06-17 | 7.72 | $6.96 | 518167 |
| 2022-06-16 | 7.78 | $7.70 | 168764 |
| 2022-06-15 | 7.77 | $7.38 | 114543 |
| 2022-06-14 | 7.78 | $7.40 | 53110 |
| 2022-06-13 | 7.79 | $7.00 | 45367 |
| 2022-06-10 | 7.84 | $7.94 | 32125 |
| 2022-06-09 | 7.79 | $8.21 | 19641 |
| 2022-06-08 | 7.70 | $8.70 | 32670 |
| 2022-06-07 | 7.57 | $8.64 | 27403 |
| 2022-06-06 | 7.43 | $9.00 | 128430 |
| 2022-06-03 | 7.26 | $8.52 | 30891 |
| 2022-06-02 | 7.14 | $8.27 | 16356 |
| 2022-06-01 | 7.04 | $7.85 | 25121 |
| 2022-05-31 | 6.99 | $7.32 | 13644 |
| 2022-05-27 | 7.00 | $6.62 | 10658 |
| 2022-05-26 | 7.08 | $6.85 | 5791 |
| 2022-05-25 | 7.16 | $6.60 | 8170 |
| 2022-05-24 | 7.27 | $6.99 | 10581 |
| 2022-05-23 | 7.35 | $6.72 | 5236 |
| 2022-05-20 | 7.48 | $7.10 | 9442 |
| 2022-05-19 | 7.57 | $6.98 | 15155 |
| 2022-05-18 | 7.69 | $6.99 | 17509 |
| 2022-05-17 | 7.82 | $6.90 | 4481 |
| 2022-05-16 | 7.97 | $6.61 | 9145 |
| 2022-05-13 | 8.16 | $6.85 | 24535 |
| 2022-05-12 | 8.33 | $6.50 | 50204 |
| 2022-05-11 | 8.56 | $7.07 | 36791 |
| 2022-05-10 | 8.74 | $6.87 | 53833 |
| 2022-05-09 | 8.96 | $7.90 | 24430 |
| 2022-05-06 | 9.08 | $8.56 | 8989 |
| 2022-05-05 | 9.15 | $8.72 | 4978 |
| 2022-05-04 | 9.21 | $9.00 | 11147 |
| 2022-05-03 | 9.24 | $9.05 | 5093 |
| 2022-05-02 | 9.28 | $8.92 | 11731 |
| 2022-04-29 | 9.34 | $9.22 | 12304 |
| 2022-04-28 | 9.38 | $9.24 | 8439 |
| 2022-04-27 | 9.42 | $9.20 | 7369 |
| 2022-04-26 | 9.46 | $9.24 | 23798 |
| 2022-04-25 | 9.50 | $9.29 | 12746 |
| 2022-04-22 | 9.55 | $9.30 | 17542 |
| 2022-04-21 | 9.60 | $9.25 | 24511 |
| 2022-04-20 | 9.66 | $9.12 | 5494 |
| 2022-04-19 | 9.74 | $9.43 | 6133 |
| 2022-04-18 | 9.80 | $9.00 | 13279 |
| 2022-04-14 | 9.89 | $9.19 | 23770 |
| 2022-04-13 | 9.98 | $9.56 | 9174 |
| 2022-04-12 | 10.03 | $9.50 | 21536 |
| 2022-04-11 | 10.09 | $9.70 | 22825 |
| 2022-04-08 | 10.13 | $9.94 | 22899 |
| 2022-04-07 | 10.16 | $10.01 | 22391 |
| 2022-04-06 | 10.19 | $9.25 | 33934 |
| 2022-04-05 | 10.30 | $10.32 | 14886 |
| 2022-04-04 | 10.31 | $10.58 | 20262 |
| 2022-04-01 | 10.29 | $10.39 | 10979 |
| 2022-03-31 | 10.28 | $10.46 | 49315 |
| 2022-03-30 | 10.26 | $10.00 | 46954 |
| 2022-03-29 | 10.27 | $9.60 | 68218 |
| 2022-03-28 | 10.31 | $10.11 | 23493 |
| 2022-03-25 | 10.30 | $10.79 | 25796 |
| 2022-03-24 | 10.22 | $11.01 | 172368 |
| 2022-03-23 | 10.10 | $10.00 | 23745 |
| 2022-03-22 | 10.07 | $10.00 | 8045 |
| 2022-03-21 | 10.04 | $10.17 | 22501 |
| 2022-03-18 | 9.99 | $10.00 | 13199 |
| 2022-03-17 | 9.94 | $9.95 | 10964 |
| 2022-03-16 | 9.89 | $10.30 | 16877 |
| 2022-03-15 | 9.80 | $9.50 | 33027 |
| 2022-03-14 | 9.79 | $10.33 | 58444 |
| 2022-03-11 | 9.69 | $12.00 | 182682 |
| 2022-03-10 | 9.41 | $12.00 | 46752 |
| 2022-03-09 | 9.11 | $10.84 | 14696 |
| 2022-03-08 | 8.92 | $11.00 | 57022 |
| 2022-03-07 | 8.70 | $9.00 | 6670 |
| 2022-03-04 | 8.67 | $8.65 | 4863 |
| 2022-03-03 | 8.67 | $8.64 | 1011 |
| 2022-03-02 | 8.68 | $8.60 | 151 |
| 2022-03-01 | 8.68 | $8.65 | 7534 |
| 2022-02-28 | 8.69 | $8.55 | 5874 |
| 2022-02-25 | 8.70 | $8.61 | 764 |
| 2022-02-24 | 8.71 | $8.80 | 1628 |
| 2022-02-23 | 8.70 | $8.75 | 10309 |
| 2022-02-22 | 8.69 | $9.00 | 14159 |
| 2022-02-18 | 8.65 | $8.60 | 9042 |
| 2022-02-17 | 8.66 | $8.61 | 4881 |
| 2022-02-16 | 8.65 | $8.56 | 1955 |
| 2022-02-15 | 8.66 | $8.60 | 2137 |
| 2022-02-14 | 8.66 | $8.95 | 2393 |
| 2022-02-11 | 8.63 | $8.55 | 3734 |
| 2022-02-10 | 8.63 | $8.40 | 5854 |
| 2022-02-09 | 8.65 | $9.05 | 2807 |
| 2022-02-08 | 8.60 | $8.50 | 2326 |
| 2022-02-07 | 8.59 | $8.57 | 7933 |
| 2022-02-04 | 8.57 | $8.75 | 7648 |
| 2022-02-03 | 8.53 | $8.95 | 5869 |
| 2022-02-02 | 8.47 | $8.85 | 2139 |
| 2022-02-01 | 8.40 | $8.60 | 1648 |
| 2022-01-31 | 8.36 | $8.60 | 5479 |
| 2022-01-28 | 8.31 | $8.50 | 14144 |
| 2022-01-27 | 8.26 | $8.60 | 3810 |
| 2022-01-26 | 8.20 | $8.51 | 5571 |
| 2022-01-25 | 8.14 | $8.60 | 4907 |
| 2022-01-24 | 8.07 | $8.20 | 8618 |
| 2022-01-21 | 8.03 | $8.30 | 1486 |
| 2022-01-20 | 7.97 | $8.45 | 8047 |
| 2022-01-19 | 7.90 | $8.55 | 6510 |
| 2022-01-18 | 7.81 | $8.55 | 6510 |
| 2022-01-14 | 7.72 | $9.00 | 2130 |
| 2022-01-13 | 7.57 | $8.40 | 6542 |
| 2022-01-12 | 7.47 | $8.10 | 29802 |
| 2022-01-11 | 7.39 | $7.50 | 18676 |
| 2022-01-10 | 7.35 | $7.25 | 10474 |
| 2022-01-07 | 7.34 | $7.45 | 12739 |
| 2022-01-06 | 7.31 | $7.75 | 14098 |
| 2022-01-05 | 7.23 | $7.60 | 4576 |
| 2022-01-04 | 7.17 | $7.16 | 1259 |
| 2022-01-03 | 7.14 | $7.55 | 2455 |
| 2021-12-31 | 7.07 | $7.44 | 7546 |
| 2021-12-30 | 7.00 | $7.44 | 11261 |
| 2021-12-29 | 6.92 | $7.06 | 2729 |
| 2021-12-28 | 6.88 | $7.90 | 1909 |
| 2021-12-27 | 6.75 | $6.85 | 4316 |
| 2021-12-23 | 6.71 | $6.50 | 9455 |
| 2021-12-22 | 6.71 | $7.71 | 11934 |
| 2021-12-21 | 6.58 | $8.00 | 9640 |
| 2021-12-20 | 6.42 | $7.30 | 11149 |
| 2021-12-17 | 6.32 | $7.50 | 3565 |
| 2021-12-16 | 6.20 | $6.48 | 2712 |
| 2021-12-15 | 6.17 | $6.15 | 2326 |
| 2021-12-14 | 6.17 | $6.05 | 22032 |
| 2021-12-13 | 6.19 | $6.25 | 5927 |
| 2021-12-10 | 6.18 | $6.48 | 3381 |
| 2021-12-09 | 6.16 | $6.01 | 1859 |
| 2021-12-08 | 6.18 | $6.25 | 1794 |
| 2021-12-07 | 6.17 | $6.00 | 20616 |
| 2021-12-06 | 6.19 | $6.50 | 2930 |
| 2021-12-03 | 6.17 | $6.09 | 9448 |
| 2021-12-02 | 6.18 | $6.10 | 3034 |
| 2021-12-01 | 6.20 | $5.60 | 4186 |
| 2021-11-30 | 6.27 | $6.30 | 5585 |
| 2021-11-29 | 6.28 | $6.16 | 4423 |
| 2021-11-26 | 6.30 | $5.98 | 2326 |
| 2021-11-24 | 6.35 | $6.44 | 928 |
| 2021-11-23 | 6.36 | $6.23 | 663 |
| 2021-11-22 | 6.39 | $6.44 | 1426 |
| 2021-11-19 | 6.39 | $6.02 | 1326 |
| 2021-11-18 | 6.44 | $6.31 | 3689 |
| 2021-11-17 | 6.45 | $6.30 | 2617 |
| 2021-11-16 | 6.46 | $6.37 | 1693 |
| 2021-11-15 | 6.45 | $6.16 | 6594 |
| 2021-11-12 | 6.46 | $6.44 | 18235 |
| 2021-11-11 | 6.43 | $6.16 | 10725 |
| 2021-11-10 | 6.42 | $6.16 | 4369 |
| 2021-11-09 | 6.40 | $6.44 | 349 |
| 2021-11-08 | 6.35 | $6.16 | 2509 |
| 2021-11-05 | 6.31 | $6.44 | 18187 |
| 2021-11-04 | 6.24 | $6.58 | 6122 |
| 2021-11-03 | 6.15 | $6.72 | 1361 |
| 2021-11-02 | 6.03 | $7.20 | 3163 |
| 2021-11-01 | 5.85 | $7.21 | 3163 |
| 2021-10-29 | 5.66 | $7.13 | 9036 |
| 2021-10-28 | 5.46 | $7.28 | 40122 |
| 2021-10-27 | 5.23 | $6.30 | 14178 |
| 2021-10-26 | 5.09 | $6.58 | 34583 |
| 2021-10-25 | 4.91 | $5.68 | 4944 |
| 2021-10-22 | 4.81 | $6.02 | 25321 |
| 2021-10-21 | 4.68 | $6.16 | 71364 |
| 2021-10-20 | 4.52 | $4.62 | 3121 |
| 2021-10-19 | 4.51 | $4.42 | 1984 |
| 2021-10-18 | 4.53 | $4.90 | 10963 |
| 2021-10-15 | 4.49 | $4.47 | 1653 |
| 2021-10-14 | 4.50 | $4.55 | 14065 |
| 2021-10-13 | 4.51 | $4.42 | 9639 |
| 2021-10-12 | 4.52 | $4.61 | 1501 |
| 2021-10-11 | 4.52 | $4.47 | 895 |
| 2021-10-08 | 4.54 | $4.51 | 4225 |
| 2021-10-07 | 4.55 | $4.90 | 14145 |
| 2021-10-06 | 4.52 | $4.34 | 23605 |
| 2021-10-05 | 4.55 | $4.20 | 20657 |
| 2021-10-04 | 4.59 | $4.06 | 21835 |
| 2021-10-01 | 4.65 | $4.20 | 15820 |
| 2021-09-30 | 4.71 | $4.34 | 13651 |
| 2021-09-29 | 4.74 | $4.48 | 7309 |
| 2021-09-28 | 4.77 | $4.69 | 3007 |
| 2021-09-27 | 4.77 | $4.75 | 1625 |
| 2021-09-24 | 4.76 | $4.86 | 2613 |
| 2021-09-23 | 4.74 | $4.76 | 21392 |
| 2021-09-22 | 4.73 | $4.90 | 8308 |
| 2021-09-21 | 4.70 | $4.79 | 1971 |
| 2021-09-20 | 4.68 | $4.74 | 4391 |
| 2021-09-17 | 4.66 | $4.90 | 8386 |
| 2021-09-16 | 4.63 | $4.86 | 3872 |
| 2021-09-15 | 4.59 | $4.83 | 3107 |
| 2021-09-14 | 4.56 | $4.76 | 9995 |
| 2021-09-13 | 4.53 | $4.41 | 3157 |
| 2021-09-10 | 4.53 | $4.48 | 2479 |
| 2021-09-09 | 4.52 | $4.76 | 520 |
| 2021-09-08 | 4.48 | $4.66 | 10843 |
| 2021-09-07 | 4.45 | $5.04 | 9328 |
| 2021-09-03 | 4.39 | $5.32 | 27058 |
| 2021-09-02 | 4.29 | $4.48 | 23826 |
| 2021-09-01 | 4.26 | $4.24 | 4743 |
| 2021-08-31 | 4.27 | $4.23 | 1574 |
| 2021-08-30 | 4.27 | $4.22 | 2366 |
| 2021-08-27 | 4.28 | $4.27 | 5844 |
| 2021-08-26 | 4.28 | $4.27 | 6952 |
| 2021-08-25 | 4.29 | $4.22 | 4962 |
| 2021-08-24 | 4.30 | $4.48 | 5078 |
| 2021-08-23 | 4.28 | $4.47 | 5397 |
| 2021-08-20 | 4.27 | $4.47 | 17758 |
| 2021-08-19 | 4.26 | $4.06 | 28758 |
| 2021-08-18 | 4.28 | $4.21 | 10403 |
| 2021-08-17 | 4.30 | $4.19 | 11962 |
| 2021-08-16 | 4.31 | $4.20 | 14287 |
| 2021-08-13 | 4.33 | $4.14 | 21021 |
| 2021-08-12 | 4.35 | $4.14 | 21021 |
| 2021-08-11 | 4.38 | $4.20 | 37780 |
| 2021-08-10 | 4.40 | $4.18 | 15598 |
| 2021-08-09 | 4.43 | $4.34 | 4980 |
| 2021-08-06 | 4.45 | $4.33 | 4988 |
| 2021-08-05 | 4.46 | $4.31 | 7503 |
| 2021-08-04 | 4.49 | $4.48 | 2204 |
| 2021-08-03 | 4.49 | $4.48 | 3699 |
| 2021-08-02 | 4.50 | $4.43 | 2392 |
| 2021-07-30 | 4.51 | $4.51 | 11790 |
| 2021-07-29 | 4.52 | $4.51 | 6623 |
| 2021-07-28 | 4.53 | $4.47 | 40 |
| 2021-07-27 | 4.54 | $4.48 | 11593 |
| 2021-07-26 | 4.55 | $4.48 | 3949 |
| 2021-07-23 | 4.56 | $4.34 | 4742 |
| 2021-07-22 | 4.59 | $4.41 | 5987 |
| 2021-07-21 | 4.61 | $4.55 | 8348 |
| 2021-07-20 | 4.62 | $4.46 | 2270 |
| 2021-07-19 | 4.63 | $4.21 | 1382 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
29.81
2026-07-16
Close Price
$29.20
Vol: 114624
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.16
Average
13.71
Maximum
49.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 29.81 | $29.20 | 114624 |
| 2026-07-15 | 30.19 | $30.80 | 94065 |
| 2026-07-14 | 30.29 | $30.80 | 129200 |
| 2026-07-13 | 30.43 | $29.69 | 168400 |
| 2026-07-10 | 30.83 | $30.76 | 235434 |
| 2026-07-09 | 31.09 | $30.93 | 197925 |
| 2026-07-08 | 31.36 | $29.71 | 319353 |
| 2026-07-07 | 31.94 | $31.32 | 329407 |
| 2026-07-06 | 32.30 | $31.84 | 180112 |
| 2026-07-02 | 32.60 | $33.47 | 223702 |
| 2026-07-01 | 32.63 | $32.75 | 223244 |
| 2026-06-30 | 32.82 | $32.75 | 201761 |
| 2026-06-29 | 33.05 | $32.86 | 236024 |
| 2026-06-26 | 33.31 | $34.17 | 632000 |
| 2026-06-25 | 33.34 | $32.54 | 201331 |
| 2026-06-24 | 33.73 | $31.66 | 304542 |
| 2026-06-23 | 34.39 | $32.67 | 367306 |
| 2026-06-22 | 34.94 | $34.79 | 250146 |
| 2026-06-18 | 35.15 | $35.44 | 506091 |
| 2026-06-17 | 35.26 | $36.09 | 389164 |
| 2026-06-16 | 35.26 | $38.63 | 295952 |
| 2026-06-15 | 34.73 | $38.29 | 508352 |
| 2026-06-12 | 34.20 | $36.39 | 223100 |
| 2026-06-11 | 34.00 | $34.51 | 204498 |
| 2026-06-10 | 34.18 | $31.75 | 166600 |
| 2026-06-09 | 34.99 | $32.22 | 172449 |
| 2026-06-08 | 35.83 | $32.77 | 230200 |
| 2026-06-05 | 36.71 | $32.47 | 278000 |
| 2026-06-04 | 37.81 | $36.90 | 112732 |
| 2026-06-03 | 38.15 | $36.69 | 153927 |
| 2026-06-02 | 38.60 | $38.52 | 199144 |
| 2026-06-01 | 38.74 | $37.89 | 180756 |
| 2026-05-29 | 39.05 | $39.11 | 215440 |
| 2026-05-28 | 39.15 | $38.63 | 149200 |
| 2026-05-27 | 39.38 | $37.06 | 145577 |
| 2026-05-26 | 39.97 | $37.30 | 212010 |
| 2026-05-22 | 40.62 | $36.27 | 329952 |
| 2026-05-21 | 41.59 | $37.35 | 298700 |
| 2026-05-20 | 42.49 | $36.44 | 276728 |
| 2026-05-19 | 43.73 | $34.17 | 477909 |
| 2026-05-18 | 45.63 | $36.67 | 336700 |
| 2026-05-15 | 47.31 | $38.19 | 520336 |
| 2026-05-14 | 48.92 | $44.59 | 358745 |
| 2026-05-13 | 49.42 | $51.21 | 230652 |
| 2026-05-12 | 48.58 | $51.50 | 168522 |
| 2026-05-11 | 47.52 | $50.75 | 259758 |
| 2026-05-08 | 46.43 | $49.09 | 167265 |
| 2026-05-07 | 45.50 | $47.54 | 396864 |
| 2026-05-06 | 44.73 | $48.66 | 320299 |
| 2026-05-05 | 43.58 | $43.91 | 155104 |
| 2026-05-04 | 43.23 | $42.71 | 130688 |
| 2026-05-01 | 43.07 | $43.73 | 208351 |
| 2026-04-30 | 42.65 | $42.15 | 140184 |
| 2026-04-29 | 42.48 | $39.86 | 276326 |
| 2026-04-28 | 42.76 | $41.41 | 160974 |
| 2026-04-27 | 42.73 | $43.48 | 118286 |
| 2026-04-24 | 42.25 | $43.09 | 110928 |
| 2026-04-23 | 41.76 | $42.35 | 160700 |
| 2026-04-22 | 41.34 | $44.22 | 184400 |
| 2026-04-21 | 40.43 | $42.90 | 235722 |
| 2026-04-20 | 39.65 | $46.80 | 364477 |
| 2026-04-17 | 37.90 | $43.32 | 292000 |
| 2026-04-16 | 36.61 | $39.68 | 183900 |
| 2026-04-15 | 35.86 | $39.44 | 176059 |
| 2026-04-14 | 35.04 | $39.04 | 168800 |
| 2026-04-13 | 34.17 | $37.81 | 178362 |
| 2026-04-10 | 33.43 | $37.05 | 185628 |
| 2026-04-09 | 32.72 | $36.77 | 229582 |
| 2026-04-08 | 31.97 | $36.62 | 315414 |
| 2026-04-07 | 31.14 | $35.14 | 429100 |
| 2026-04-06 | 30.49 | $35.02 | 682043 |
| 2026-04-02 | 29.78 | $35.25 | 506500 |
| 2026-04-01 | 28.92 | $33.55 | 344998 |
| 2026-03-31 | 28.29 | $32.12 | 508174 |
| 2026-03-30 | 27.89 | $28.74 | 284930 |
| 2026-03-27 | 28.16 | $27.38 | 236960 |
| 2026-03-26 | 28.78 | $26.35 | 233115 |
| 2026-03-25 | 29.73 | $27.29 | 337794 |
| 2026-03-24 | 30.66 | $28.40 | 330600 |
| 2026-03-23 | 31.53 | $29.23 | 637142 |
| 2026-03-20 | 32.38 | $26.73 | 541700 |
| 2026-03-19 | 33.92 | $29.20 | 368316 |
| 2026-03-18 | 35.19 | $30.45 | 440558 |
| 2026-03-17 | 36.41 | $33.65 | 191600 |
| 2026-03-16 | 37.17 | $34.78 | 217568 |
| 2026-03-13 | 37.81 | $34.99 | 192528 |
| 2026-03-12 | 38.52 | $37.01 | 148000 |
| 2026-03-11 | 38.92 | $38.25 | 152308 |
| 2026-03-10 | 39.13 | $38.94 | 276634 |
| 2026-03-09 | 39.24 | $37.68 | 237923 |
| 2026-03-06 | 39.62 | $37.80 | 176686 |
| 2026-03-05 | 40.05 | $38.46 | 271032 |
| 2026-03-04 | 40.41 | $41.54 | 223034 |
| 2026-03-03 | 40.17 | $39.06 | 313386 |
| 2026-03-02 | 40.42 | $43.19 | 231470 |
| 2026-02-27 | 39.84 | $43.07 | 437455 |
| 2026-02-26 | 39.20 | $43.17 | 263438 |
| 2026-02-25 | 38.43 | $40.85 | 217836 |
| 2026-02-24 | 38.04 | $39.59 | 279558 |
| 2026-02-23 | 37.85 | $38.39 | 242104 |
| 2026-02-20 | 37.90 | $38.41 | 333242 |
| 2026-02-19 | 37.95 | $39.07 | 285138 |
| 2026-02-18 | 37.89 | $38.94 | 314900 |
| 2026-02-17 | 37.85 | $36.79 | 208877 |
| 2026-02-13 | 38.27 | $38.85 | 274956 |
| 2026-02-12 | 38.33 | $36.91 | 336218 |
| 2026-02-11 | 38.81 | $40.25 | 277837 |
| 2026-02-10 | 38.68 | $39.12 | 233105 |
| 2026-02-09 | 38.78 | $40.13 | 372696 |
| 2026-02-06 | 38.69 | $37.16 | 338283 |
| 2026-02-05 | 39.22 | $34.58 | 415017 |
| 2026-02-04 | 40.39 | $38.13 | 362838 |
| 2026-02-03 | 41.01 | $40.25 | 439621 |
| 2026-02-02 | 41.28 | $38.29 | 556100 |
| 2026-01-30 | 42.02 | $36.06 | 588000 |
| 2026-01-29 | 43.35 | $41.28 | 714900 |
| 2026-01-28 | 43.79 | $38.75 | 544200 |
| 2026-01-27 | 44.84 | $40.47 | 723600 |
| 2026-01-26 | 45.69 | $41.27 | 1.0M |
| 2026-01-23 | 46.50 | $46.68 | 516900 |
| 2026-01-22 | 46.30 | $46.56 | 563198 |
| 2026-01-21 | 46.08 | $41.91 | 607300 |
| 2026-01-20 | 46.79 | $46.32 | 632029 |
| 2026-01-16 | 46.68 | $44.36 | 522884 |
| 2026-01-15 | 46.95 | $46.28 | 525024 |
| 2026-01-14 | 46.85 | $45.47 | 422300 |
| 2026-01-13 | 46.90 | $44.06 | 800217 |
| 2026-01-12 | 47.23 | $44.90 | 962828 |
| 2026-01-09 | 47.43 | $48.88 | 482968 |
| 2026-01-08 | 46.80 | $47.80 | 390563 |
| 2026-01-07 | 46.28 | $49.20 | 358600 |
| 2026-01-06 | 45.38 | $47.91 | 487010 |
| 2026-01-05 | 44.58 | $45.26 | 505082 |
| 2026-01-02 | 44.21 | $41.13 | 1.4M |
| 2025-12-31 | 44.63 | $40.30 | 1.4M |
| 2025-12-30 | 45.28 | $41.49 | 1.5M |
| 2025-12-29 | 45.77 | $43.08 | 1.3M |
| 2025-12-26 | 45.99 | $45.32 | 1.1M |
| 2025-12-24 | 45.75 | $47.95 | 175400 |
| 2025-12-23 | 44.90 | $46.80 | 510592 |
| 2025-12-22 | 44.14 | $45.23 | 594973 |
| 2025-12-19 | 43.57 | $45.88 | 1.6M |
| 2025-12-18 | 42.75 | $42.94 | 334000 |
| 2025-12-17 | 42.41 | $41.86 | 409579 |
| 2025-12-16 | 42.22 | $44.27 | 390925 |
| 2025-12-15 | 41.48 | $43.81 | 567309 |
| 2025-12-12 | 40.71 | $44.11 | 574709 |
| 2025-12-11 | 39.73 | $43.43 | 962371 |
| 2025-12-10 | 38.74 | $39.92 | 416204 |
| 2025-12-09 | 38.31 | $40.57 | 381713 |
| 2025-12-08 | 37.66 | $38.11 | 511375 |
| 2025-12-05 | 37.43 | $38.02 | 290001 |
| 2025-12-04 | 37.16 | $38.92 | 280500 |
| 2025-12-03 | 36.66 | $38.76 | 250925 |
| 2025-12-02 | 36.11 | $37.79 | 390738 |
| 2025-12-01 | 35.67 | $36.34 | 651302 |
| 2025-11-28 | 35.46 | $39.69 | 299200 |
| 2025-11-26 | 34.51 | $36.68 | 367816 |
| 2025-11-25 | 34.03 | $37.27 | 451326 |
| 2025-11-24 | 33.36 | $35.60 | 383017 |
| 2025-11-21 | 32.94 | $33.28 | 335471 |
| 2025-11-20 | 32.93 | $31.88 | 525648 |
| 2025-11-19 | 33.23 | $34.11 | 473700 |
| 2025-11-18 | 33.10 | $33.98 | 556140 |
| 2025-11-17 | 32.99 | $35.68 | 524445 |
| 2025-11-14 | 32.51 | $35.13 | 572000 |
| 2025-11-13 | 32.07 | $32.16 | 520844 |
| 2025-11-12 | 32.19 | $33.56 | 403280 |
| 2025-11-11 | 32.04 | $32.00 | 269972 |
| 2025-11-10 | 32.21 | $33.28 | 467720 |
| 2025-11-07 | 32.14 | $31.68 | 597469 |
| 2025-11-06 | 32.40 | $28.85 | 362430 |
| 2025-11-05 | 33.31 | $30.32 | 373221 |
| 2025-11-04 | 34.06 | $30.95 | 412732 |
| 2025-11-03 | 34.81 | $32.21 | 532540 |
| 2025-10-31 | 35.41 | $33.06 | 721800 |
| 2025-10-30 | 35.93 | $34.96 | 1.3M |
| 2025-10-29 | 36.14 | $29.27 | 470515 |
| 2025-10-28 | 37.58 | $30.38 | 432002 |
| 2025-10-27 | 39.01 | $30.57 | 819014 |
| 2025-10-24 | 40.62 | $34.64 | 648043 |
| 2025-10-23 | 41.62 | $34.57 | 379100 |
| 2025-10-22 | 42.78 | $35.55 | 879536 |
| 2025-10-21 | 43.89 | $37.39 | 681800 |
| 2025-10-20 | 44.78 | $40.19 | 994700 |
| 2025-10-17 | 45.19 | $39.34 | 890729 |
| 2025-10-16 | 45.82 | $44.05 | 869122 |
| 2025-10-15 | 45.52 | $46.94 | 1.5M |
| 2025-10-14 | 44.53 | $52.66 | 1.4M |
| 2025-10-13 | 42.14 | $48.81 | 1.5M |
| 2025-10-10 | 40.15 | $43.85 | 1.3M |
| 2025-10-09 | 38.86 | $41.35 | 857738 |
| 2025-10-08 | 37.87 | $42.33 | 901628 |
| 2025-10-07 | 36.49 | $38.23 | 1.1M |
| 2025-10-06 | 35.73 | $40.36 | 1.1M |
| 2025-10-03 | 34.38 | $35.03 | 519305 |
| 2025-10-02 | 33.92 | $34.74 | 304364 |
| 2025-10-01 | 33.43 | $34.23 | 318101 |
| 2025-09-30 | 32.96 | $33.79 | 587800 |
| 2025-09-29 | 32.48 | $34.19 | 464562 |
| 2025-09-26 | 31.83 | $33.56 | 718443 |
| 2025-09-25 | 31.20 | $32.54 | 688747 |
| 2025-09-24 | 30.67 | $30.51 | 384822 |
| 2025-09-23 | 30.47 | $29.75 | 580638 |
| 2025-09-22 | 30.38 | $29.44 | 692628 |
| 2025-09-19 | 30.34 | $30.91 | 1.4M |
| 2025-09-18 | 29.96 | $29.17 | 401175 |
| 2025-09-17 | 29.88 | $28.91 | 454357 |
| 2025-09-16 | 29.83 | $27.94 | 386194 |
| 2025-09-15 | 29.96 | $29.80 | 852500 |
| 2025-09-12 | 29.70 | $30.31 | 342144 |
| 2025-09-11 | 29.28 | $29.38 | 343308 |
| 2025-09-10 | 28.97 | $28.10 | 424600 |
| 2025-09-09 | 28.87 | $27.79 | 372139 |
| 2025-09-08 | 28.81 | $29.17 | 506500 |
| 2025-09-05 | 28.43 | $27.84 | 349165 |
| 2025-09-04 | 28.25 | $28.21 | 420563 |
| 2025-09-03 | 27.95 | $28.25 | 364500 |
| 2025-09-02 | 27.58 | $26.61 | 592534 |
| 2025-08-29 | 27.48 | $28.14 | 600497 |
| 2025-08-28 | 27.03 | $27.91 | 522935 |
| 2025-08-27 | 26.53 | $26.78 | 337300 |
| 2025-08-26 | 26.18 | $26.53 | 378914 |
| 2025-08-25 | 25.81 | $25.68 | 397000 |
| 2025-08-22 | 25.55 | $25.46 | 388017 |
| 2025-08-21 | 25.28 | $24.38 | 298500 |
| 2025-08-20 | 25.17 | $23.76 | 485133 |
| 2025-08-19 | 25.17 | $23.67 | 773546 |
| 2025-08-18 | 25.16 | $26.86 | 607310 |
| 2025-08-15 | 24.47 | $25.57 | 416143 |
| 2025-08-14 | 23.92 | $25.96 | 831340 |
| 2025-08-13 | 23.18 | $26.06 | 1.1M |
| 2025-08-12 | 22.29 | $23.76 | 493864 |
| 2025-08-11 | 21.73 | $24.84 | 720101 |
| 2025-08-08 | 20.84 | $24.63 | 690130 |
| 2025-08-07 | 19.84 | $22.56 | 575100 |
| 2025-08-06 | 19.11 | $19.33 | 213445 |
| 2025-08-05 | 18.94 | $19.38 | 382900 |
| 2025-08-04 | 18.72 | $18.49 | 314800 |
| 2025-08-01 | 18.65 | $17.23 | 415200 |
| 2025-07-31 | 18.83 | $16.40 | 324716 |
| 2025-07-30 | 19.20 | $16.54 | 558424 |
| 2025-07-29 | 19.59 | $17.90 | 235633 |
| 2025-07-28 | 19.75 | $18.26 | 446127 |
| 2025-07-25 | 19.85 | $19.87 | 280892 |
| 2025-07-24 | 19.62 | $20.10 | 230505 |
| 2025-07-23 | 19.29 | $19.58 | 268276 |
| 2025-07-22 | 19.00 | $19.48 | 574624 |
| 2025-07-21 | 18.68 | $20.56 | 471243 |
| 2025-07-18 | 18.06 | $20.98 | 650200 |
| 2025-07-17 | 17.25 | $20.22 | 622600 |
| 2025-07-16 | 16.47 | $19.46 | 851475 |
| 2025-07-15 | 15.70 | $19.11 | 1.0M |
| 2025-07-14 | 14.89 | $18.02 | 1.1M |
| 2025-07-11 | 14.17 | $16.76 | 729933 |
| 2025-07-10 | 13.60 | $16.18 | 1.9M |
| 2025-07-09 | 13.06 | $13.37 | 261737 |
| 2025-07-08 | 13.03 | $12.89 | 338723 |
| 2025-07-07 | 13.10 | $13.06 | 261037 |
| 2025-07-03 | 13.14 | $13.06 | 113400 |
| 2025-07-02 | 13.19 | $13.08 | 194700 |
| 2025-07-01 | 13.24 | $12.86 | 247400 |
| 2025-06-30 | 13.36 | $13.08 | 296400 |
| 2025-06-27 | 13.44 | $12.86 | 2.2M |
| 2025-06-26 | 13.59 | $13.35 | 271700 |
| 2025-06-25 | 13.66 | $13.07 | 277100 |
| 2025-06-24 | 13.79 | $13.74 | 279200 |
| 2025-06-23 | 13.82 | $14.07 | 258554 |
| 2025-06-20 | 13.77 | $13.73 | 264492 |
| 2025-06-18 | 13.79 | $14.26 | 245700 |
| 2025-06-17 | 13.70 | $14.32 | 184310 |
| 2025-06-16 | 13.59 | $14.47 | 205366 |
| 2025-06-13 | 13.42 | $14.37 | 349661 |
| 2025-06-12 | 13.26 | $13.86 | 318201 |
| 2025-06-11 | 13.17 | $13.19 | 158900 |
| 2025-06-10 | 13.22 | $13.26 | 250930 |
| 2025-06-09 | 13.26 | $13.64 | 239700 |
| 2025-06-06 | 13.23 | $13.57 | 406300 |
| 2025-06-05 | 13.21 | $13.67 | 252900 |
| 2025-06-04 | 13.17 | $13.86 | 660865 |
| 2025-06-03 | 13.09 | $13.25 | 233993 |
| 2025-06-02 | 13.13 | $13.71 | 359525 |
| 2025-05-30 | 13.08 | $13.23 | 474508 |
| 2025-05-29 | 13.13 | $13.31 | 231500 |
| 2025-05-28 | 13.17 | $14.06 | 371195 |
| 2025-05-27 | 13.07 | $14.04 | 442906 |
| 2025-05-23 | 12.96 | $13.50 | 475300 |
| 2025-05-22 | 12.95 | $12.43 | 262140 |
| 2025-05-21 | 13.16 | $12.98 | 276928 |
| 2025-05-20 | 13.31 | $12.71 | 296548 |
| 2025-05-19 | 13.53 | $12.82 | 165600 |
| 2025-05-16 | 13.78 | $12.60 | 179100 |
| 2025-05-15 | 14.11 | $12.79 | 173500 |
| 2025-05-14 | 14.47 | $12.51 | 250905 |
| 2025-05-13 | 14.94 | $12.62 | 654648 |
| 2025-05-12 | 15.46 | $12.99 | 672025 |
| 2025-05-09 | 16.00 | $14.33 | 243323 |
| 2025-05-08 | 16.33 | $14.47 | 409356 |
| 2025-05-07 | 16.69 | $15.99 | 181507 |
| 2025-05-06 | 16.78 | $16.69 | 278109 |
| 2025-05-05 | 16.74 | $15.67 | 252324 |
| 2025-05-02 | 16.90 | $14.98 | 210243 |
| 2025-05-01 | 17.23 | $15.24 | 333500 |
| 2025-04-30 | 17.55 | $15.99 | 244105 |
| 2025-04-29 | 17.77 | $16.01 | 354215 |
| 2025-04-28 | 18.00 | $17.48 | 234609 |
| 2025-04-25 | 17.95 | $16.85 | 245001 |
| 2025-04-24 | 18.02 | $18.06 | 330284 |
| 2025-04-23 | 17.84 | $17.31 | 363700 |
| 2025-04-22 | 17.78 | $17.13 | 470045 |
| 2025-04-21 | 17.74 | $17.87 | 416715 |
| 2025-04-17 | 17.53 | $18.08 | 803634 |
| 2025-04-16 | 17.23 | $18.91 | 619449 |
| 2025-04-15 | 16.70 | $18.18 | 289633 |
| 2025-04-14 | 16.22 | $17.42 | 580622 |
| 2025-04-11 | 15.83 | $17.12 | 583700 |
| 2025-04-10 | 15.43 | $16.51 | 425963 |
| 2025-04-09 | 15.08 | $15.75 | 367609 |
| 2025-04-08 | 14.84 | $14.55 | 210312 |
| 2025-04-07 | 14.81 | $15.01 | 253290 |
| 2025-04-04 | 14.66 | $14.96 | 468655 |
| 2025-04-03 | 14.50 | $15.94 | 409467 |
| 2025-04-02 | 14.11 | $15.19 | 246600 |
| 2025-04-01 | 13.80 | $14.81 | 308200 |
| 2025-03-31 | 13.52 | $14.31 | 215936 |
| 2025-03-28 | 13.30 | $13.43 | 158139 |
| 2025-03-27 | 13.22 | $13.84 | 132805 |
| 2025-03-26 | 13.05 | $13.30 | 95943 |
| 2025-03-25 | 12.96 | $13.94 | 186552 |
| 2025-03-24 | 12.72 | $13.79 | 192519 |
| 2025-03-21 | 12.47 | $12.84 | 149030 |
| 2025-03-20 | 12.38 | $12.90 | 68843 |
| 2025-03-19 | 12.26 | $13.01 | 108300 |
| 2025-03-18 | 12.10 | $12.99 | 161300 |
| 2025-03-17 | 11.91 | $12.99 | 420300 |
| 2025-03-14 | 11.70 | $12.26 | 195726 |
| 2025-03-13 | 11.61 | $12.66 | 216400 |
| 2025-03-12 | 11.43 | $11.51 | 135100 |
| 2025-03-11 | 11.46 | $11.08 | 132605 |
| 2025-03-10 | 11.58 | $10.51 | 175400 |
| 2025-03-07 | 11.85 | $11.34 | 135300 |
| 2025-03-06 | 11.99 | $11.28 | 225061 |
| 2025-03-05 | 12.16 | $12.06 | 190249 |
| 2025-03-04 | 12.20 | $11.20 | 221300 |
| 2025-03-03 | 12.42 | $11.42 | 148545 |
| 2025-02-28 | 12.64 | $11.74 | 90831 |
| 2025-02-27 | 12.82 | $11.79 | 88900 |
| 2025-02-26 | 13.02 | $12.15 | 94400 |
| 2025-02-25 | 13.18 | $11.98 | 176125 |
| 2025-02-24 | 13.39 | $12.25 | 102213 |
| 2025-02-21 | 13.58 | $12.66 | 162436 |
| 2025-02-20 | 13.71 | $13.37 | 111700 |
| 2025-02-19 | 13.71 | $13.20 | 117222 |
| 2025-02-18 | 13.74 | $13.31 | 162728 |
| 2025-02-14 | 13.75 | $12.86 | 262191 |
| 2025-02-13 | 13.85 | $14.10 | 104900 |
| 2025-02-12 | 13.70 | $13.86 | 152843 |
| 2025-02-11 | 13.57 | $13.75 | 126927 |
| 2025-02-10 | 13.44 | $14.03 | 204115 |
| 2025-02-07 | 13.22 | $13.52 | 160260 |
| 2025-02-06 | 13.07 | $13.61 | 155327 |
| 2025-02-05 | 12.88 | $13.87 | 283931 |
| 2025-02-04 | 12.59 | $13.60 | 313748 |
| 2025-02-03 | 12.32 | $12.76 | 192900 |
| 2025-01-31 | 12.17 | $12.78 | 164324 |
| 2025-01-30 | 12.00 | $13.03 | 175724 |
| 2025-01-29 | 11.74 | $12.58 | 116712 |
| 2025-01-28 | 11.53 | $12.27 | 223680 |
| 2025-01-27 | 11.35 | $11.63 | 198500 |
| 2025-01-24 | 11.28 | $12.34 | 280334 |
| 2025-01-23 | 11.05 | $12.04 | 111212 |
| 2025-01-22 | 10.85 | $12.27 | 141000 |
| 2025-01-21 | 10.56 | $11.92 | 239500 |
| 2025-01-17 | 10.30 | $11.21 | 110400 |
| 2025-01-16 | 10.15 | $10.65 | 87700 |
| 2025-01-15 | 10.11 | $10.79 | 77591 |
| 2025-01-14 | 10.02 | $10.28 | 72000 |
| 2025-01-13 | 10.03 | $10.39 | 110500 |
| 2025-01-10 | 10.03 | $10.69 | 133900 |
| 2025-01-08 | 9.96 | $10.22 | 50807 |
| 2025-01-07 | 9.99 | $10.35 | 95100 |
| 2025-01-06 | 10.00 | $10.35 | 111547 |
| 2025-01-03 | 10.02 | $10.47 | 95759 |
| 2025-01-02 | 10.02 | $10.56 | 124100 |
| 2024-12-31 | 10.00 | $10.19 | 132006 |
| 2024-12-30 | 10.06 | $9.90 | 134925 |
| 2024-12-27 | 10.20 | $10.04 | 156100 |
| 2024-12-26 | 10.34 | $10.04 | 161200 |
| 2024-12-24 | 10.50 | $10.08 | 76100 |
| 2024-12-23 | 10.69 | $10.26 | 221000 |
| 2024-12-20 | 10.87 | $10.49 | 225400 |
| 2024-12-19 | 11.04 | $10.22 | 165730 |
| 2024-12-18 | 11.30 | $10.28 | 231899 |
| 2024-12-17 | 11.59 | $11.34 | 155500 |
| 2024-12-16 | 11.71 | $11.48 | 146500 |
| 2024-12-13 | 11.82 | $11.87 | 206645 |
| 2024-12-12 | 11.87 | $12.18 | 166231 |
| 2024-12-11 | 11.87 | $12.76 | 162516 |
| 2024-12-10 | 11.74 | $12.20 | 100642 |
| 2024-12-09 | 11.72 | $12.22 | 157527 |
| 2024-12-06 | 11.69 | $12.06 | 138024 |
| 2024-12-05 | 11.70 | $12.28 | 244700 |
| 2024-12-04 | 11.66 | $13.03 | 336523 |
| 2024-12-03 | 11.47 | $12.66 | 437200 |
| 2024-12-02 | 11.33 | $11.59 | 218800 |
| 2024-11-29 | 11.40 | $12.25 | 132138 |
| 2024-11-27 | 11.34 | $11.81 | 124800 |
| 2024-11-26 | 11.38 | $11.60 | 153392 |
| 2024-11-25 | 11.47 | $11.51 | 289221 |
| 2024-11-22 | 11.61 | $11.85 | 259914 |
| 2024-11-21 | 11.70 | $11.93 | 290148 |
| 2024-11-20 | 11.79 | $12.19 | 219341 |
| 2024-11-19 | 11.86 | $12.55 | 280106 |
| 2024-11-18 | 11.87 | $11.53 | 236000 |
| 2024-11-15 | 12.10 | $10.98 | 232549 |
| 2024-11-14 | 12.49 | $11.58 | 290800 |
| 2024-11-13 | 12.82 | $11.02 | 307051 |
| 2024-11-12 | 13.34 | $11.20 | 355055 |
| 2024-11-11 | 13.90 | $11.25 | 546848 |
| 2024-11-08 | 14.55 | $12.01 | 637996 |
| 2024-11-07 | 15.14 | $12.97 | 700980 |
| 2024-11-06 | 15.64 | $13.13 | 344900 |
| 2024-11-05 | 16.17 | $13.93 | 532100 |
| 2024-11-04 | 16.62 | $13.39 | 577045 |
| 2024-11-01 | 17.26 | $15.93 | 166800 |
| 2024-10-31 | 17.46 | $16.04 | 218231 |
| 2024-10-30 | 17.67 | $17.37 | 114110 |
| 2024-10-29 | 17.62 | $17.58 | 233521 |
| 2024-10-28 | 17.51 | $17.17 | 177591 |
| 2024-10-25 | 17.47 | $17.07 | 172109 |
| 2024-10-24 | 17.44 | $17.66 | 155602 |
| 2024-10-23 | 17.27 | $17.13 | 194934 |
| 2024-10-22 | 17.18 | $17.76 | 242432 |
| 2024-10-21 | 16.94 | $18.00 | 360894 |
| 2024-10-18 | 16.60 | $17.30 | 308991 |
| 2024-10-17 | 16.35 | $16.87 | 230050 |
| 2024-10-16 | 16.14 | $16.70 | 394900 |
| 2024-10-15 | 15.94 | $14.45 | 418718 |
| 2024-10-14 | 16.16 | $14.79 | 285913 |
| 2024-10-11 | 16.35 | $15.45 | 318335 |
| 2024-10-10 | 16.43 | $16.27 | 211296 |
| 2024-10-09 | 16.34 | $15.12 | 224932 |
| 2024-10-08 | 16.47 | $16.00 | 226332 |
| 2024-10-07 | 16.42 | $16.28 | 166853 |
| 2024-10-04 | 16.31 | $16.26 | 190061 |
| 2024-10-03 | 16.17 | $16.26 | 141236 |
| 2024-10-02 | 16.01 | $16.43 | 331932 |
| 2024-10-01 | 15.77 | $16.30 | 388533 |
| 2024-09-30 | 15.52 | $16.07 | 446115 |
| 2024-09-27 | 15.27 | $14.92 | 245528 |
| 2024-09-26 | 15.21 | $15.60 | 221745 |
| 2024-09-25 | 14.99 | $15.09 | 246200 |
| 2024-09-24 | 14.84 | $15.69 | 291824 |
| 2024-09-23 | 14.53 | $14.84 | 264238 |
| 2024-09-20 | 14.35 | $13.89 | 244160 |
| 2024-09-19 | 14.33 | $14.40 | 174907 |
| 2024-09-18 | 14.20 | $14.39 | 189200 |
| 2024-09-17 | 14.04 | $14.48 | 223310 |
| 2024-09-16 | 13.82 | $14.15 | 203611 |
| 2024-09-13 | 13.64 | $14.12 | 203853 |
| 2024-09-12 | 13.43 | $13.75 | 194707 |
| 2024-09-11 | 13.26 | $13.73 | 134500 |
| 2024-09-10 | 13.06 | $13.62 | 164849 |
| 2024-09-09 | 12.85 | $12.96 | 171200 |
| 2024-09-06 | 12.74 | $12.39 | 277578 |
| 2024-09-05 | 12.72 | $13.29 | 676177 |
| 2024-09-04 | 12.51 | $13.87 | 413126 |
| 2024-09-03 | 12.14 | $13.22 | 597925 |
| 2024-08-30 | 11.85 | $12.48 | 125940 |
| 2024-08-29 | 11.65 | $12.74 | 277800 |
| 2024-08-28 | 11.37 | $12.70 | 240340 |
| 2024-08-27 | 11.05 | $12.05 | 137413 |
| 2024-08-26 | 10.82 | $11.38 | 102400 |
| 2024-08-23 | 10.69 | $10.92 | 39100 |
| 2024-08-22 | 10.63 | $10.95 | 52629 |
| 2024-08-21 | 10.56 | $11.31 | 70019 |
| 2024-08-20 | 10.40 | $11.08 | 71400 |
| 2024-08-19 | 10.26 | $10.56 | 130000 |
| 2024-08-16 | 10.21 | $10.08 | 95224 |
| 2024-08-15 | 10.26 | $9.89 | 109220 |
| 2024-08-14 | 10.35 | $10.00 | 49800 |
| 2024-08-13 | 10.43 | $10.08 | 55544 |
| 2024-08-12 | 10.52 | $10.41 | 52900 |
| 2024-08-09 | 10.54 | $10.27 | 35640 |
| 2024-08-08 | 10.60 | $9.95 | 127353 |
| 2024-08-07 | 10.74 | $10.18 | 40100 |
| 2024-08-06 | 10.85 | $10.18 | 100077 |
| 2024-08-05 | 10.98 | $10.50 | 82503 |
| 2024-08-02 | 11.06 | $10.77 | 65600 |
| 2024-08-01 | 11.10 | $10.92 | 40400 |
| 2024-07-31 | 11.11 | $10.99 | 35400 |
| 2024-07-30 | 11.10 | $10.51 | 57439 |
| 2024-07-29 | 11.19 | $10.58 | 85700 |
| 2024-07-26 | 11.28 | $10.92 | 36100 |
| 2024-07-25 | 11.31 | $10.95 | 32700 |
| 2024-07-24 | 11.34 | $11.08 | 66915 |
| 2024-07-23 | 11.34 | $11.20 | 45700 |
| 2024-07-22 | 11.32 | $11.21 | 58424 |
| 2024-07-19 | 11.28 | $10.89 | 23847 |
| 2024-07-18 | 11.30 | $11.03 | 51395 |
| 2024-07-17 | 11.29 | $11.56 | 65772 |
| 2024-07-16 | 11.17 | $11.70 | 61102 |
| 2024-07-15 | 11.00 | $11.34 | 82396 |
| 2024-07-12 | 10.87 | $10.86 | 52114 |
| 2024-07-11 | 10.81 | $10.96 | 69854 |
| 2024-07-10 | 10.73 | $11.17 | 129999 |
| 2024-07-09 | 10.58 | $11.45 | 70167 |
| 2024-07-08 | 10.35 | $11.21 | 100836 |
| 2024-07-05 | 10.13 | $10.99 | 103955 |
| 2024-07-03 | 9.92 | $10.54 | 49230 |
| 2024-07-02 | 9.77 | $10.73 | 319599 |
| 2024-07-01 | 9.56 | $9.58 | 104061 |
| 2024-06-28 | 9.55 | $9.86 | 82064 |
| 2024-06-27 | 9.48 | $9.39 | 36705 |
| 2024-06-26 | 9.50 | $9.15 | 34180 |
| 2024-06-25 | 9.58 | $9.00 | 73512 |
| 2024-06-24 | 9.70 | $9.21 | 44919 |
| 2024-06-21 | 9.79 | $9.46 | 66602 |
| 2024-06-20 | 9.84 | $9.40 | 63394 |
| 2024-06-18 | 9.92 | $9.59 | 105521 |
| 2024-06-17 | 9.97 | $10.10 | 55877 |
| 2024-06-14 | 9.91 | $10.24 | 63108 |
| 2024-06-13 | 9.82 | $10.00 | 86486 |
| 2024-06-12 | 9.76 | $10.00 | 64333 |
| 2024-06-11 | 9.69 | $10.28 | 81778 |
| 2024-06-10 | 9.54 | $10.10 | 397228 |
| 2024-06-07 | 9.42 | $8.85 | 82977 |
| 2024-06-06 | 9.53 | $9.20 | 53207 |
| 2024-06-05 | 9.59 | $9.19 | 48043 |
| 2024-06-04 | 9.66 | $9.14 | 48797 |
| 2024-06-03 | 9.75 | $9.41 | 84288 |
| 2024-05-31 | 9.80 | $9.88 | 57289 |
| 2024-05-30 | 9.76 | $9.46 | 58303 |
| 2024-05-29 | 9.79 | $9.47 | 25370 |
| 2024-05-28 | 9.83 | $9.44 | 51007 |
| 2024-05-24 | 9.87 | $9.28 | 63406 |
| 2024-05-23 | 9.96 | $9.50 | 45393 |
| 2024-05-22 | 10.01 | $9.94 | 38244 |
| 2024-05-21 | 9.98 | $10.46 | 83526 |
| 2024-05-20 | 9.82 | $10.41 | 91711 |
| 2024-05-17 | 9.66 | $9.80 | 35914 |
| 2024-05-16 | 9.59 | $9.56 | 59179 |
| 2024-05-15 | 9.55 | $10.05 | 59409 |
| 2024-05-14 | 9.41 | $9.86 | 77965 |
| 2024-05-13 | 9.28 | $10.28 | 151157 |
| 2024-05-10 | 9.05 | $9.58 | 150820 |
| 2024-05-09 | 8.92 | $9.37 | 25846 |
| 2024-05-08 | 8.81 | $9.25 | 85220 |
| 2024-05-07 | 8.72 | $9.11 | 85550 |
| 2024-05-06 | 8.63 | $8.52 | 420617 |
| 2024-05-03 | 8.66 | $7.61 | 57988 |
| 2024-05-02 | 8.89 | $8.30 | 24547 |
| 2024-05-01 | 9.00 | $8.42 | 27147 |
| 2024-04-30 | 9.11 | $8.51 | 18512 |
| 2024-04-29 | 9.21 | $8.73 | 29765 |
| 2024-04-26 | 9.28 | $9.00 | 12867 |
| 2024-04-25 | 9.31 | $9.12 | 35567 |
| 2024-04-24 | 9.31 | $8.81 | 23952 |
| 2024-04-23 | 9.37 | $9.27 | 18586 |
| 2024-04-22 | 9.35 | $9.50 | 166490 |
| 2024-04-19 | 9.28 | $9.31 | 21771 |
| 2024-04-18 | 9.22 | $9.28 | 26517 |
| 2024-04-17 | 9.17 | $9.15 | 18321 |
| 2024-04-16 | 9.13 | $9.14 | 26015 |
| 2024-04-15 | 9.08 | $9.10 | 46813 |
| 2024-04-12 | 9.04 | $8.80 | 95071 |
| 2024-04-11 | 9.04 | $9.14 | 29415 |
| 2024-04-10 | 8.98 | $8.73 | 29785 |
| 2024-04-09 | 8.99 | $8.71 | 45489 |
| 2024-04-08 | 9.00 | $8.99 | 54653 |
| 2024-04-05 | 8.95 | $8.98 | 54157 |
| 2024-04-04 | 8.89 | $8.90 | 21459 |
| 2024-04-03 | 8.84 | $8.87 | 42085 |
| 2024-04-02 | 8.78 | $8.90 | 46045 |
| 2024-04-01 | 8.70 | $8.67 | 44995 |
| 2024-03-28 | 8.66 | $8.46 | 17057 |
| 2024-03-27 | 8.66 | $8.36 | 19323 |
| 2024-03-26 | 8.67 | $8.34 | 28850 |
| 2024-03-25 | 8.68 | $8.60 | 33689 |
| 2024-03-22 | 8.64 | $8.50 | 22089 |
| 2024-03-21 | 8.62 | $8.57 | 21561 |
| 2024-03-20 | 8.57 | $8.80 | 25290 |
| 2024-03-19 | 8.45 | $8.52 | 34921 |
| 2024-03-18 | 8.38 | $8.55 | 62792 |
| 2024-03-15 | 8.29 | $8.40 | 53757 |
| 2024-03-14 | 8.21 | $8.01 | 14461 |
| 2024-03-13 | 8.20 | $8.10 | 27099 |
| 2024-03-12 | 8.16 | $8.01 | 37980 |
| 2024-03-11 | 8.14 | $7.91 | 35707 |
| 2024-03-08 | 8.13 | $8.10 | 14886 |
| 2024-03-07 | 8.07 | $7.99 | 17671 |
| 2024-03-06 | 8.02 | $8.21 | 39572 |
| 2024-03-05 | 7.92 | $8.11 | 47462 |
| 2024-03-04 | 7.82 | $8.25 | 62756 |
| 2024-03-01 | 7.67 | $8.02 | 27993 |
| 2024-02-29 | 7.55 | $7.57 | 24604 |
| 2024-02-28 | 7.49 | $7.72 | 15150 |
| 2024-02-27 | 7.39 | $7.71 | 18493 |
| 2024-02-26 | 7.28 | $8.01 | 72108 |
| 2024-02-23 | 7.08 | $7.60 | 94614 |
| 2024-02-22 | 6.93 | $6.93 | 42295 |
| 2024-02-21 | 6.90 | $6.99 | 55161 |
| 2024-02-20 | 6.85 | $6.96 | 28942 |
| 2024-02-16 | 6.80 | $6.94 | 18167 |
| 2024-02-15 | 6.74 | $7.02 | 80605 |
| 2024-02-14 | 6.66 | $6.75 | 47574 |
| 2024-02-13 | 6.62 | $6.58 | 11272 |
| 2024-02-12 | 6.60 | $6.79 | 22507 |
| 2024-02-09 | 6.54 | $6.90 | 23944 |
| 2024-02-08 | 6.44 | $6.70 | 10870 |
| 2024-02-07 | 6.37 | $6.69 | 42940 |
| 2024-02-06 | 6.29 | $6.54 | 20349 |
| 2024-02-05 | 6.23 | $6.51 | 60193 |
| 2024-02-02 | 6.16 | $6.35 | 13183 |
| 2024-02-01 | 6.12 | $6.40 | 12856 |
| 2024-01-31 | 6.06 | $6.22 | 21285 |
| 2024-01-30 | 6.02 | $6.16 | 22632 |
| 2024-01-29 | 6.00 | $6.05 | 3062 |
| 2024-01-26 | 5.99 | $6.01 | 7706 |
| 2024-01-25 | 5.99 | $5.96 | 13669 |
| 2024-01-24 | 6.00 | $5.87 | 15474 |
| 2024-01-23 | 6.03 | $5.90 | 19577 |
| 2024-01-22 | 6.07 | $5.95 | 18232 |
| 2024-01-19 | 6.09 | $5.95 | 10700 |
| 2024-01-18 | 6.12 | $5.82 | 31039 |
| 2024-01-17 | 6.18 | $5.81 | 51197 |
| 2024-01-16 | 6.26 | $6.23 | 1826 |
| 2024-01-12 | 6.25 | $6.27 | 5646 |
| 2024-01-11 | 6.24 | $6.12 | 4501 |
| 2024-01-10 | 6.25 | $6.20 | 8119 |
| 2024-01-09 | 6.26 | $6.26 | 17557 |
| 2024-01-08 | 6.24 | $6.05 | 10488 |
| 2024-01-05 | 6.27 | $6.08 | 13837 |
| 2024-01-04 | 6.30 | $6.19 | 9550 |
| 2024-01-03 | 6.31 | $6.12 | 14496 |
| 2024-01-02 | 6.33 | $6.30 | 14131 |
| 2023-12-29 | 6.32 | $6.33 | 4743 |
| 2023-12-28 | 6.30 | $6.20 | 27773 |
| 2023-12-27 | 6.30 | $6.25 | 36588 |
| 2023-12-26 | 6.29 | $6.20 | 11583 |
| 2023-12-22 | 6.29 | $6.20 | 17370 |
| 2023-12-21 | 6.29 | $6.13 | 5960 |
| 2023-12-20 | 6.30 | $6.19 | 14997 |
| 2023-12-19 | 6.30 | $6.18 | 25274 |
| 2023-12-18 | 6.30 | $5.66 | 19976 |
| 2023-12-15 | 6.40 | $5.78 | 24956 |
| 2023-12-14 | 6.50 | $6.13 | 39892 |
| 2023-12-13 | 6.54 | $6.26 | 65035 |
| 2023-12-12 | 6.55 | $5.95 | 32615 |
| 2023-12-11 | 6.63 | $6.41 | 21368 |
| 2023-12-08 | 6.62 | $6.60 | 16132 |
| 2023-12-07 | 6.57 | $6.59 | 24278 |
| 2023-12-06 | 6.51 | $6.63 | 34777 |
| 2023-12-05 | 6.42 | $6.77 | 22609 |
| 2023-12-04 | 6.30 | $7.02 | 31288 |
| 2023-12-01 | 6.09 | $6.85 | 50204 |
| 2023-11-30 | 5.89 | $6.72 | 95017 |
| 2023-11-29 | 5.68 | $6.10 | 103692 |
| 2023-11-28 | 5.56 | $6.06 | 11218 |
| 2023-11-27 | 5.44 | $5.90 | 25298 |
| 2023-11-24 | 5.32 | $6.00 | 29989 |
| 2023-11-22 | 5.17 | $5.34 | 17872 |
| 2023-11-21 | 5.13 | $5.28 | 7511 |
| 2023-11-20 | 5.10 | $5.20 | 16096 |
| 2023-11-17 | 5.08 | $5.15 | 36946 |
| 2023-11-16 | 5.06 | $5.15 | 23884 |
| 2023-11-15 | 5.05 | $4.95 | 5434 |
| 2023-11-14 | 5.07 | $4.99 | 3626 |
| 2023-11-13 | 5.09 | $5.03 | 13899 |
| 2023-11-10 | 5.11 | $5.01 | 10143 |
| 2023-11-09 | 5.13 | $4.88 | 13033 |
| 2023-11-08 | 5.18 | $5.10 | 2258 |
| 2023-11-07 | 5.19 | $5.05 | 15370 |
| 2023-11-06 | 5.22 | $5.25 | 3956 |
| 2023-11-03 | 5.21 | $5.07 | 6280 |
| 2023-11-02 | 5.23 | $5.23 | 13144 |
| 2023-11-01 | 5.22 | $5.35 | 11297 |
| 2023-10-31 | 5.19 | $5.48 | 5069 |
| 2023-10-30 | 5.12 | $5.35 | 15173 |
| 2023-10-27 | 5.07 | $5.05 | 5134 |
| 2023-10-26 | 5.08 | $5.00 | 4607 |
| 2023-10-25 | 5.09 | $5.47 | 9816 |
| 2023-10-24 | 5.01 | $5.42 | 8157 |
| 2023-10-23 | 4.93 | $5.37 | 6097 |
| 2023-10-20 | 4.84 | $5.00 | 6068 |
| 2023-10-19 | 4.82 | $5.10 | 6940 |
| 2023-10-18 | 4.78 | $5.22 | 22333 |
| 2023-10-17 | 4.71 | $4.86 | 17572 |
| 2023-10-16 | 4.70 | $4.94 | 11896 |
| 2023-10-13 | 4.67 | $4.75 | 17563 |
| 2023-10-12 | 4.68 | $4.51 | 11554 |
| 2023-10-11 | 4.74 | $4.63 | 9974 |
| 2023-10-10 | 4.79 | $4.70 | 17297 |
| 2023-10-09 | 4.83 | $4.63 | 7210 |
| 2023-10-06 | 4.90 | $4.75 | 6870 |
| 2023-10-05 | 4.95 | $4.69 | 8342 |
| 2023-10-04 | 5.03 | $4.70 | 4238 |
| 2023-10-03 | 5.12 | $4.82 | 38012 |
| 2023-10-02 | 5.19 | $4.98 | 24401 |
| 2023-09-29 | 5.25 | $5.04 | 3867 |
| 2023-09-28 | 5.30 | $5.06 | 39988 |
| 2023-09-27 | 5.35 | $5.26 | 11735 |
| 2023-09-26 | 5.37 | $5.44 | 9416 |
| 2023-09-25 | 5.36 | $5.30 | 5355 |
| 2023-09-22 | 5.38 | $5.33 | 37996 |
| 2023-09-21 | 5.39 | $5.65 | 6799 |
| 2023-09-20 | 5.34 | $5.45 | 19394 |
| 2023-09-19 | 5.32 | $5.25 | 21436 |
| 2023-09-18 | 5.33 | $5.68 | 12883 |
| 2023-09-15 | 5.27 | $5.38 | 12906 |
| 2023-09-14 | 5.25 | $5.23 | 8805 |
| 2023-09-13 | 5.26 | $5.20 | 11111 |
| 2023-09-12 | 5.29 | $5.06 | 6268 |
| 2023-09-11 | 5.34 | $5.06 | 3423 |
| 2023-09-08 | 5.41 | $5.10 | 4623 |
| 2023-09-07 | 5.48 | $5.29 | 3152 |
| 2023-09-06 | 5.52 | $5.34 | 2478 |
| 2023-09-05 | 5.55 | $5.30 | 3306 |
| 2023-09-01 | 5.60 | $5.48 | 4187 |
| 2023-08-31 | 5.62 | $5.43 | 5416 |
| 2023-08-30 | 5.65 | $5.44 | 6377 |
| 2023-08-29 | 5.68 | $5.81 | 3544 |
| 2023-08-28 | 5.64 | $5.62 | 6885 |
| 2023-08-25 | 5.64 | $5.68 | 11767 |
| 2023-08-24 | 5.61 | $5.85 | 5117 |
| 2023-08-23 | 5.55 | $5.95 | 5963 |
| 2023-08-22 | 5.46 | $5.65 | 12569 |
| 2023-08-21 | 5.42 | $5.68 | 6810 |
| 2023-08-18 | 5.36 | $5.55 | 8962 |
| 2023-08-17 | 5.32 | $5.40 | 31217 |
| 2023-08-16 | 5.31 | $5.51 | 13403 |
| 2023-08-15 | 5.27 | $5.33 | 10438 |
| 2023-08-14 | 5.26 | $5.35 | 6743 |
| 2023-08-11 | 5.25 | $5.21 | 13556 |
| 2023-08-10 | 5.26 | $5.18 | 6276 |
| 2023-08-09 | 5.29 | $5.37 | 13382 |
| 2023-08-08 | 5.28 | $5.23 | 4817 |
| 2023-08-07 | 5.29 | $5.18 | 6647 |
| 2023-08-04 | 5.32 | $5.27 | 5803 |
| 2023-08-03 | 5.34 | $5.15 | 11141 |
| 2023-08-02 | 5.38 | $5.23 | 2276 |
| 2023-08-01 | 5.42 | $5.16 | 8492 |
| 2023-07-31 | 5.48 | $5.35 | 5438 |
| 2023-07-28 | 5.50 | $5.20 | 18075 |
| 2023-07-27 | 5.56 | $5.30 | 6698 |
| 2023-07-26 | 5.61 | $5.54 | 4426 |
| 2023-07-25 | 5.61 | $5.42 | 19820 |
| 2023-07-24 | 5.65 | $5.39 | 15114 |
| 2023-07-21 | 5.69 | $5.57 | 3996 |
| 2023-07-20 | 5.70 | $5.67 | 3014 |
| 2023-07-19 | 5.69 | $5.59 | 27326 |
| 2023-07-18 | 5.69 | $5.61 | 6420 |
| 2023-07-17 | 5.69 | $5.58 | 10285 |
| 2023-07-14 | 5.69 | $5.71 | 6901 |
| 2023-07-13 | 5.67 | $5.62 | 13962 |
| 2023-07-12 | 5.66 | $5.56 | 7144 |
| 2023-07-11 | 5.66 | $5.68 | 5988 |
| 2023-07-10 | 5.63 | $5.86 | 9501 |
| 2023-07-07 | 5.57 | $5.95 | 26401 |
| 2023-07-06 | 5.47 | $5.80 | 10432 |
| 2023-07-05 | 5.38 | $5.95 | 37761 |
| 2023-07-03 | 5.25 | $5.41 | 3062 |
| 2023-06-30 | 5.21 | $5.34 | 12247 |
| 2023-06-29 | 5.19 | $5.33 | 2447 |
| 2023-06-28 | 5.15 | $5.19 | 3418 |
| 2023-06-27 | 5.15 | $5.11 | 11753 |
| 2023-06-26 | 5.16 | $5.40 | 6422 |
| 2023-06-23 | 5.10 | $5.41 | 13554 |
| 2023-06-22 | 5.04 | $5.20 | 2635 |
| 2023-06-21 | 5.02 | $5.20 | 5679 |
| 2023-06-20 | 4.99 | $5.11 | 3786 |
| 2023-06-16 | 4.97 | $5.20 | 19229 |
| 2023-06-15 | 4.93 | $5.00 | 4016 |
| 2023-06-14 | 4.93 | $5.06 | 23843 |
| 2023-06-13 | 4.92 | $5.00 | 3681 |
| 2023-06-12 | 4.92 | $5.17 | 13061 |
| 2023-06-09 | 4.89 | $4.98 | 3922 |
| 2023-06-08 | 4.89 | $5.00 | 5540 |
| 2023-06-07 | 4.89 | $5.11 | 6584 |
| 2023-06-06 | 4.86 | $5.09 | 3120 |
| 2023-06-05 | 4.84 | $4.99 | 13711 |
| 2023-06-02 | 4.83 | $4.88 | 7393 |
| 2023-06-01 | 4.85 | $4.66 | 7909 |
| 2023-05-31 | 4.92 | $4.70 | 6327 |
| 2023-05-30 | 5.00 | $4.75 | 7093 |
| 2023-05-26 | 5.07 | $4.80 | 9230 |
| 2023-05-25 | 5.15 | $4.80 | 10220 |
| 2023-05-24 | 5.24 | $4.76 | 12242 |
| 2023-05-23 | 5.36 | $4.95 | 7200 |
| 2023-05-22 | 5.46 | $4.96 | 48118 |
| 2023-05-19 | 5.57 | $4.92 | 23406 |
| 2023-05-18 | 5.70 | $5.26 | 6688 |
| 2023-05-17 | 5.79 | $5.46 | 12130 |
| 2023-05-16 | 5.85 | $5.67 | 7406 |
| 2023-05-15 | 5.87 | $5.50 | 11282 |
| 2023-05-12 | 5.93 | $5.67 | 27687 |
| 2023-05-11 | 5.96 | $5.52 | 5192 |
| 2023-05-10 | 6.03 | $5.86 | 13030 |
| 2023-05-09 | 6.03 | $5.90 | 11400 |
| 2023-05-08 | 6.03 | $6.30 | 12589 |
| 2023-05-05 | 5.94 | $5.98 | 36229 |
| 2023-05-04 | 5.90 | $5.92 | 13133 |
| 2023-05-03 | 5.86 | $5.73 | 19851 |
| 2023-05-02 | 5.86 | $5.52 | 11511 |
| 2023-05-01 | 5.90 | $5.47 | 24378 |
| 2023-04-28 | 5.96 | $6.26 | 14455 |
| 2023-04-27 | 5.86 | $6.13 | 3549 |
| 2023-04-26 | 5.77 | $6.01 | 6788 |
| 2023-04-25 | 5.68 | $6.17 | 20863 |
| 2023-04-24 | 5.55 | $5.93 | 28620 |
| 2023-04-21 | 5.44 | $5.97 | 6275 |
| 2023-04-20 | 5.31 | $5.91 | 32368 |
| 2023-04-19 | 5.17 | $6.00 | 25751 |
| 2023-04-18 | 4.98 | $5.54 | 44412 |
| 2023-04-17 | 4.87 | $5.11 | 6520 |
| 2023-04-14 | 4.82 | $5.05 | 30887 |
| 2023-04-13 | 4.78 | $4.92 | 19107 |
| 2023-04-12 | 4.77 | $4.82 | 65069 |
| 2023-04-11 | 4.77 | $4.88 | 11663 |
| 2023-04-10 | 4.76 | $4.56 | 141227 |
| 2023-04-06 | 4.82 | $4.90 | 30387 |
| 2023-04-05 | 4.82 | $4.93 | 6572 |
| 2023-04-04 | 4.81 | $5.03 | 24409 |
| 2023-04-03 | 4.78 | $4.90 | 5577 |
| 2023-03-31 | 4.77 | $4.87 | 4883 |
| 2023-03-30 | 4.77 | $4.80 | 1207 |
| 2023-03-29 | 4.78 | $4.70 | 4278 |
| 2023-03-28 | 4.82 | $4.80 | 5373 |
| 2023-03-27 | 4.84 | $4.88 | 4904 |
| 2023-03-24 | 4.85 | $4.95 | 10292 |
| 2023-03-23 | 4.85 | $4.85 | 3618 |
| 2023-03-22 | 4.87 | $4.86 | 11097 |
| 2023-03-21 | 4.90 | $4.85 | 31913 |
| 2023-03-20 | 4.93 | $4.85 | 21510 |
| 2023-03-17 | 4.96 | $4.99 | 13636 |
| 2023-03-16 | 4.98 | $5.00 | 21118 |
| 2023-03-15 | 4.99 | $4.92 | 27712 |
| 2023-03-14 | 5.03 | $4.96 | 19570 |
| 2023-03-13 | 5.06 | $5.03 | 11871 |
| 2023-03-10 | 5.09 | $5.10 | 12323 |
| 2023-03-09 | 5.11 | $4.96 | 4221 |
| 2023-03-08 | 5.15 | $5.00 | 11830 |
| 2023-03-07 | 5.20 | $5.12 | 4065 |
| 2023-03-06 | 5.24 | $5.26 | 6304 |
| 2023-03-03 | 5.25 | $5.12 | 5505 |
| 2023-03-02 | 5.29 | $5.20 | 3609 |
| 2023-03-01 | 5.32 | $5.15 | 8688 |
| 2023-02-28 | 5.37 | $5.25 | 29183 |
| 2023-02-27 | 5.40 | $5.37 | 9974 |
| 2023-02-24 | 5.41 | $5.38 | 10186 |
| 2023-02-23 | 5.43 | $5.51 | 3551 |
| 2023-02-22 | 5.42 | $5.50 | 6200 |
| 2023-02-21 | 5.42 | $5.50 | 3833 |
| 2023-02-17 | 5.41 | $5.34 | 14480 |
| 2023-02-16 | 5.43 | $5.50 | 9915 |
| 2023-02-15 | 5.43 | $5.36 | 5457 |
| 2023-02-14 | 5.45 | $5.47 | 6378 |
| 2023-02-13 | 5.46 | $5.52 | 4408 |
| 2023-02-10 | 5.46 | $5.44 | 2693 |
| 2023-02-09 | 5.47 | $5.43 | 9670 |
| 2023-02-08 | 5.49 | $5.42 | 6646 |
| 2023-02-07 | 5.52 | $5.35 | 7334 |
| 2023-02-06 | 5.56 | $5.38 | 17092 |
| 2023-02-03 | 5.61 | $5.55 | 3874 |
| 2023-02-02 | 5.63 | $5.68 | 8121 |
| 2023-02-01 | 5.62 | $5.70 | 15213 |
| 2023-01-31 | 5.61 | $5.70 | 10715 |
| 2023-01-30 | 5.60 | $5.52 | 5399 |
| 2023-01-27 | 5.62 | $5.58 | 3462 |
| 2023-01-26 | 5.64 | $5.61 | 2046 |
| 2023-01-25 | 5.65 | $5.65 | 5935 |
| 2023-01-24 | 5.66 | $5.60 | 3778 |
| 2023-01-23 | 5.67 | $5.57 | 2283 |
| 2023-01-20 | 5.70 | $5.50 | 11800 |
| 2023-01-19 | 5.74 | $5.64 | 5425 |
| 2023-01-18 | 5.77 | $5.70 | 12717 |
| 2023-01-17 | 5.78 | $5.74 | 4147 |
| 2023-01-13 | 5.79 | $5.77 | 5880 |
| 2023-01-12 | 5.79 | $5.80 | 2985 |
| 2023-01-11 | 5.79 | $5.85 | 3930 |
| 2023-01-10 | 5.78 | $5.69 | 3429 |
| 2023-01-09 | 5.80 | $5.85 | 4734 |
| 2023-01-06 | 5.78 | $5.77 | 11822 |
| 2023-01-05 | 5.79 | $5.87 | 7129 |
| 2023-01-04 | 5.77 | $5.76 | 5905 |
| 2023-01-03 | 5.77 | $5.73 | 7763 |
| 2022-12-30 | 5.78 | $5.70 | 4485 |
| 2022-12-29 | 5.79 | $5.80 | 6891 |
| 2022-12-28 | 5.79 | $5.57 | 16545 |
| 2022-12-27 | 5.84 | $5.71 | 3590 |
| 2022-12-23 | 5.86 | $5.74 | 13708 |
| 2022-12-22 | 5.88 | $5.91 | 37467 |
| 2022-12-21 | 5.87 | $5.80 | 3494 |
| 2022-12-20 | 5.87 | $5.66 | 6957 |
| 2022-12-19 | 5.91 | $5.70 | 18359 |
| 2022-12-16 | 5.95 | $5.66 | 18667 |
| 2022-12-15 | 5.99 | $5.86 | 10322 |
| 2022-12-14 | 6.01 | $6.05 | 3906 |
| 2022-12-13 | 5.98 | $6.07 | 5673 |
| 2022-12-12 | 5.95 | $5.95 | 4099 |
| 2022-12-09 | 5.94 | $5.99 | 6063 |
| 2022-12-08 | 5.91 | $6.05 | 3335 |
| 2022-12-07 | 5.86 | $6.02 | 9125 |
| 2022-12-06 | 5.82 | $5.98 | 4760 |
| 2022-12-05 | 5.77 | $5.87 | 13287 |
| 2022-12-02 | 5.75 | $6.05 | 18009 |
| 2022-12-01 | 5.67 | $5.89 | 9269 |
| 2022-11-30 | 5.62 | $5.51 | 18436 |
| 2022-11-29 | 5.64 | $5.42 | 5349 |
| 2022-11-28 | 5.69 | $5.59 | 8245 |
| 2022-11-25 | 5.70 | $5.79 | 1483 |
| 2022-11-23 | 5.68 | $5.64 | 6832 |
| 2022-11-22 | 5.68 | $5.31 | 10990 |
| 2022-11-21 | 5.75 | $5.27 | 7487 |
| 2022-11-18 | 5.84 | $5.52 | 15138 |
| 2022-11-17 | 5.89 | $5.88 | 23761 |
| 2022-11-16 | 5.88 | $5.83 | 12981 |
| 2022-11-15 | 5.87 | $5.70 | 13397 |
| 2022-11-14 | 5.88 | $5.85 | 12665 |
| 2022-11-11 | 5.87 | $5.79 | 5738 |
| 2022-11-10 | 5.86 | $5.89 | 5367 |
| 2022-11-09 | 5.83 | $5.73 | 9567 |
| 2022-11-08 | 5.83 | $5.95 | 11802 |
| 2022-11-07 | 5.78 | $5.54 | 2922 |
| 2022-11-04 | 5.81 | $5.93 | 12299 |
| 2022-11-03 | 5.76 | $5.97 | 9818 |
| 2022-11-02 | 5.69 | $5.70 | 8841 |
| 2022-11-01 | 5.67 | $5.94 | 7331 |
| 2022-10-31 | 5.59 | $5.78 | 8728 |
| 2022-10-28 | 5.53 | $5.78 | 23454 |
| 2022-10-27 | 5.46 | $5.66 | 24493 |
| 2022-10-26 | 5.41 | $5.60 | 17437 |
| 2022-10-25 | 5.36 | $5.67 | 29030 |
| 2022-10-24 | 5.28 | $5.50 | 22632 |
| 2022-10-21 | 5.23 | $5.51 | 15640 |
| 2022-10-20 | 5.16 | $5.72 | 12626 |
| 2022-10-19 | 5.05 | $5.31 | 6779 |
| 2022-10-18 | 5.00 | $5.31 | 6608 |
| 2022-10-17 | 4.94 | $5.37 | 18760 |
| 2022-10-14 | 4.86 | $5.26 | 5586 |
| 2022-10-13 | 4.80 | $5.25 | 12723 |
| 2022-10-12 | 4.72 | $5.45 | 64855 |
| 2022-10-11 | 4.60 | $4.60 | 15275 |
| 2022-10-10 | 4.63 | $4.72 | 14559 |
| 2022-10-07 | 4.65 | $4.70 | 1361 |
| 2022-10-06 | 4.67 | $4.70 | 4136 |
| 2022-10-05 | 4.70 | $4.68 | 5276 |
| 2022-10-04 | 4.74 | $4.75 | 9579 |
| 2022-10-03 | 4.77 | $4.89 | 7199 |
| 2022-09-30 | 4.79 | $4.75 | 17630 |
| 2022-09-29 | 4.83 | $4.95 | 1892 |
| 2022-09-28 | 4.84 | $4.75 | 11419 |
| 2022-09-27 | 4.90 | $4.76 | 2440 |
| 2022-09-26 | 4.97 | $4.75 | 11342 |
| 2022-09-23 | 5.05 | $5.05 | 2536 |
| 2022-09-22 | 5.08 | $5.05 | 1651 |
| 2022-09-21 | 5.12 | $5.06 | 11356 |
| 2022-09-20 | 5.17 | $5.45 | 7507 |
| 2022-09-19 | 5.14 | $5.59 | 9114 |
| 2022-09-16 | 5.09 | $5.80 | 54249 |
| 2022-09-15 | 4.98 | $5.10 | 6144 |
| 2022-09-14 | 5.00 | $5.05 | 12812 |
| 2022-09-13 | 5.04 | $5.00 | 18151 |
| 2022-09-12 | 5.10 | $5.07 | 8341 |
| 2022-09-09 | 5.15 | $5.20 | 9890 |
| 2022-09-08 | 5.19 | $5.33 | 6972 |
| 2022-09-07 | 5.21 | $5.46 | 6949 |
| 2022-09-06 | 5.21 | $5.25 | 5542 |
| 2022-09-02 | 5.26 | $5.39 | 19406 |
| 2022-09-01 | 5.29 | $5.30 | 26522 |
| 2022-08-31 | 5.34 | $5.38 | 30672 |
| 2022-08-30 | 5.39 | $5.45 | 24369 |
| 2022-08-29 | 5.43 | $5.50 | 49731 |
| 2022-08-26 | 5.48 | $5.45 | 7640 |
| 2022-08-25 | 5.54 | $5.30 | 10186 |
| 2022-08-24 | 5.65 | $5.20 | 23602 |
| 2022-08-23 | 5.80 | $5.39 | 7671 |
| 2022-08-22 | 5.93 | $5.71 | 4096 |
| 2022-08-19 | 6.02 | $5.90 | 10280 |
| 2022-08-18 | 6.09 | $5.91 | 17269 |
| 2022-08-17 | 6.18 | $5.99 | 6967 |
| 2022-08-16 | 6.25 | $5.90 | 27257 |
| 2022-08-15 | 6.37 | $6.15 | 25163 |
| 2022-08-12 | 6.45 | $6.28 | 9954 |
| 2022-08-11 | 6.51 | $5.87 | 15181 |
| 2022-08-10 | 6.68 | $6.87 | 4500 |
| 2022-08-09 | 6.66 | $6.65 | 4537 |
| 2022-08-08 | 6.69 | $6.72 | 2708 |
| 2022-08-05 | 6.71 | $6.81 | 1599 |
| 2022-08-04 | 6.71 | $6.65 | 9800 |
| 2022-08-03 | 6.75 | $6.61 | 7972 |
| 2022-08-02 | 6.80 | $6.81 | 2920 |
| 2022-08-01 | 6.83 | $6.94 | 4013 |
| 2022-07-29 | 6.83 | $6.94 | 4241 |
| 2022-07-28 | 6.83 | $6.65 | 22794 |
| 2022-07-27 | 6.89 | $7.26 | 14495 |
| 2022-07-26 | 6.84 | $7.27 | 9071 |
| 2022-07-25 | 6.78 | $7.34 | 10970 |
| 2022-07-22 | 6.69 | $7.28 | 10329 |
| 2022-07-21 | 6.61 | $6.54 | 5307 |
| 2022-07-20 | 6.67 | $6.25 | 6885 |
| 2022-07-19 | 6.80 | $6.08 | 20458 |
| 2022-07-18 | 7.00 | $6.30 | 11644 |
| 2022-07-15 | 7.17 | $6.54 | 11553 |
| 2022-07-14 | 7.33 | $6.94 | 4665 |
| 2022-07-13 | 7.43 | $7.02 | 13110 |
| 2022-07-12 | 7.53 | $7.47 | 15715 |
| 2022-07-11 | 7.56 | $7.36 | 2157 |
| 2022-07-08 | 7.61 | $7.43 | 17886 |
| 2022-07-07 | 7.65 | $7.75 | 4483 |
| 2022-07-06 | 7.63 | $7.33 | 7670 |
| 2022-07-05 | 7.70 | $7.90 | 10228 |
| 2022-07-01 | 7.66 | $7.77 | 4182 |
| 2022-06-30 | 7.64 | $7.87 | 13366 |
| 2022-06-29 | 7.60 | $7.62 | 22162 |
| 2022-06-28 | 7.60 | $8.06 | 13452 |
| 2022-06-27 | 7.51 | $8.19 | 13664 |
| 2022-06-24 | 7.38 | $8.01 | 52436 |
| 2022-06-23 | 7.27 | $7.20 | 11376 |
| 2022-06-22 | 7.32 | $6.97 | 99846 |
| 2022-06-21 | 7.42 | $7.18 | 104521 |
| 2022-06-17 | 7.49 | $6.96 | 518167 |
| 2022-06-16 | 7.62 | $7.70 | 168764 |
| 2022-06-15 | 7.62 | $7.38 | 114543 |
| 2022-06-14 | 7.68 | $7.40 | 53110 |
| 2022-06-13 | 7.75 | $7.00 | 45367 |
| 2022-06-10 | 7.92 | $7.94 | 32125 |
| 2022-06-09 | 7.92 | $8.21 | 19641 |
| 2022-06-08 | 7.86 | $8.70 | 32670 |
| 2022-06-07 | 7.69 | $8.64 | 27403 |
| 2022-06-06 | 7.50 | $9.00 | 128430 |
| 2022-06-03 | 7.21 | $8.52 | 30891 |
| 2022-06-02 | 6.97 | $8.27 | 16356 |
| 2022-06-01 | 6.75 | $7.85 | 25121 |
| 2022-05-31 | 6.59 | $7.32 | 13644 |
| 2022-05-27 | 6.52 | $6.62 | 10658 |
| 2022-05-26 | 6.59 | $6.85 | 5791 |
| 2022-05-25 | 6.63 | $6.60 | 8170 |
| 2022-05-24 | 6.73 | $6.99 | 10581 |
| 2022-05-23 | 6.77 | $6.72 | 5236 |
| 2022-05-20 | 6.87 | $7.10 | 9442 |
| 2022-05-19 | 6.92 | $6.98 | 15155 |
| 2022-05-18 | 7.01 | $6.99 | 17509 |
| 2022-05-17 | 7.11 | $6.90 | 4481 |
| 2022-05-16 | 7.25 | $6.61 | 9145 |
| 2022-05-13 | 7.48 | $6.85 | 24535 |
| 2022-05-12 | 7.71 | $6.50 | 50204 |
| 2022-05-11 | 8.04 | $7.07 | 36791 |
| 2022-05-10 | 8.32 | $6.87 | 53833 |
| 2022-05-09 | 8.68 | $7.90 | 24430 |
| 2022-05-06 | 8.89 | $8.56 | 8989 |
| 2022-05-05 | 8.99 | $8.72 | 4978 |
| 2022-05-04 | 9.08 | $9.00 | 11147 |
| 2022-05-03 | 9.12 | $9.05 | 5093 |
| 2022-05-02 | 9.16 | $8.92 | 11731 |
| 2022-04-29 | 9.24 | $9.22 | 12304 |
| 2022-04-28 | 9.27 | $9.24 | 8439 |
| 2022-04-27 | 9.30 | $9.20 | 7369 |
| 2022-04-26 | 9.34 | $9.24 | 23798 |
| 2022-04-25 | 9.38 | $9.29 | 12746 |
| 2022-04-22 | 9.42 | $9.30 | 17542 |
| 2022-04-21 | 9.47 | $9.25 | 24511 |
| 2022-04-20 | 9.53 | $9.12 | 5494 |
| 2022-04-19 | 9.63 | $9.43 | 6133 |
| 2022-04-18 | 9.69 | $9.00 | 13279 |
| 2022-04-14 | 9.84 | $9.19 | 23770 |
| 2022-04-13 | 9.98 | $9.56 | 9174 |
| 2022-04-12 | 10.06 | $9.50 | 21536 |
| 2022-04-11 | 10.17 | $9.70 | 22825 |
| 2022-04-08 | 10.25 | $9.94 | 22899 |
| 2022-04-07 | 10.30 | $10.01 | 22391 |
| 2022-04-06 | 10.33 | $9.25 | 33934 |
| 2022-04-05 | 10.53 | $10.32 | 14886 |
| 2022-04-04 | 10.53 | $10.58 | 20262 |
| 2022-04-01 | 10.48 | $10.39 | 10979 |
| 2022-03-31 | 10.46 | $10.46 | 49315 |
| 2022-03-30 | 10.41 | $10.00 | 46954 |
| 2022-03-29 | 10.46 | $9.60 | 68218 |
| 2022-03-28 | 10.59 | $10.11 | 23493 |
| 2022-03-25 | 10.63 | $10.79 | 25796 |
| 2022-03-24 | 10.53 | $11.01 | 172368 |
| 2022-03-23 | 10.37 | $10.00 | 23745 |
| 2022-03-22 | 10.39 | $10.00 | 8045 |
| 2022-03-21 | 10.42 | $10.17 | 22501 |
| 2022-03-18 | 10.40 | $10.00 | 13199 |
| 2022-03-17 | 10.42 | $9.95 | 10964 |
| 2022-03-16 | 10.45 | $10.30 | 16877 |
| 2022-03-15 | 10.40 | $9.50 | 33027 |
| 2022-03-14 | 10.51 | $10.33 | 58444 |
| 2022-03-11 | 10.46 | $12.00 | 182682 |
| 2022-03-10 | 10.04 | $12.00 | 46752 |
| 2022-03-09 | 9.56 | $10.84 | 14696 |
| 2022-03-08 | 9.24 | $11.00 | 57022 |
| 2022-03-07 | 8.83 | $9.00 | 6670 |
| 2022-03-04 | 8.77 | $8.65 | 4863 |
| 2022-03-03 | 8.78 | $8.64 | 1011 |
| 2022-03-02 | 8.80 | $8.60 | 151 |
| 2022-03-01 | 8.82 | $8.65 | 7534 |
| 2022-02-28 | 8.83 | $8.55 | 5874 |
| 2022-02-25 | 8.87 | $8.61 | 764 |
| 2022-02-24 | 8.89 | $8.80 | 1628 |
| 2022-02-23 | 8.88 | $8.75 | 10309 |
| 2022-02-22 | 8.88 | $9.00 | 14159 |
| 2022-02-18 | 8.83 | $8.60 | 9042 |
| 2022-02-17 | 8.84 | $8.61 | 4881 |
| 2022-02-16 | 8.86 | $8.56 | 1955 |
| 2022-02-15 | 8.89 | $8.60 | 2137 |
| 2022-02-14 | 8.91 | $8.95 | 2393 |
| 2022-02-11 | 8.86 | $8.55 | 3734 |
| 2022-02-10 | 8.88 | $8.40 | 5854 |
| 2022-02-09 | 8.93 | $9.05 | 2807 |
| 2022-02-08 | 8.86 | $8.50 | 2326 |
| 2022-02-07 | 8.88 | $8.57 | 7933 |
| 2022-02-04 | 8.90 | $8.75 | 7648 |
| 2022-02-03 | 8.87 | $8.95 | 5869 |
| 2022-02-02 | 8.80 | $8.85 | 2139 |
| 2022-02-01 | 8.73 | $8.60 | 1648 |
| 2022-01-31 | 8.70 | $8.60 | 5479 |
| 2022-01-28 | 8.66 | $8.50 | 14144 |
| 2022-01-27 | 8.64 | $8.60 | 3810 |
| 2022-01-26 | 8.59 | $8.51 | 5571 |
| 2022-01-25 | 8.54 | $8.60 | 4907 |
| 2022-01-24 | 8.46 | $8.20 | 8618 |
| 2022-01-21 | 8.46 | $8.30 | 1486 |
| 2022-01-20 | 8.43 | $8.45 | 8047 |
| 2022-01-19 | 8.36 | $8.55 | 6510 |
| 2022-01-18 | 8.25 | $8.55 | 6510 |
| 2022-01-14 | 8.12 | $9.00 | 2130 |
| 2022-01-13 | 7.88 | $8.40 | 6542 |
| 2022-01-12 | 7.71 | $8.10 | 29802 |
| 2022-01-11 | 7.59 | $7.50 | 18676 |
| 2022-01-10 | 7.57 | $7.25 | 10474 |
| 2022-01-07 | 7.59 | $7.45 | 12739 |
| 2022-01-06 | 7.57 | $7.75 | 14098 |
| 2022-01-05 | 7.49 | $7.60 | 4576 |
| 2022-01-04 | 7.42 | $7.16 | 1259 |
| 2022-01-03 | 7.43 | $7.55 | 2455 |
| 2021-12-31 | 7.36 | $7.44 | 7546 |
| 2021-12-30 | 7.30 | $7.44 | 11261 |
| 2021-12-29 | 7.23 | $7.06 | 2729 |
| 2021-12-28 | 7.22 | $7.90 | 1909 |
| 2021-12-27 | 7.03 | $6.85 | 4316 |
| 2021-12-23 | 7.03 | $6.50 | 9455 |
| 2021-12-22 | 7.11 | $7.71 | 11934 |
| 2021-12-21 | 6.93 | $8.00 | 9640 |
| 2021-12-20 | 6.67 | $7.30 | 11149 |
| 2021-12-17 | 6.51 | $7.50 | 3565 |
| 2021-12-16 | 6.29 | $6.48 | 2712 |
| 2021-12-15 | 6.24 | $6.15 | 2326 |
| 2021-12-14 | 6.25 | $6.05 | 22032 |
| 2021-12-13 | 6.28 | $6.25 | 5927 |
| 2021-12-10 | 6.28 | $6.48 | 3381 |
| 2021-12-09 | 6.23 | $6.01 | 1859 |
| 2021-12-08 | 6.26 | $6.25 | 1794 |
| 2021-12-07 | 6.26 | $6.00 | 20616 |
| 2021-12-06 | 6.30 | $6.50 | 2930 |
| 2021-12-03 | 6.24 | $6.09 | 9448 |
| 2021-12-02 | 6.27 | $6.10 | 3034 |
| 2021-12-01 | 6.29 | $5.60 | 4186 |
| 2021-11-30 | 6.42 | $6.30 | 5585 |
| 2021-11-29 | 6.42 | $6.16 | 4423 |
| 2021-11-26 | 6.45 | $5.98 | 2326 |
| 2021-11-24 | 6.52 | $6.44 | 928 |
| 2021-11-23 | 6.51 | $6.23 | 663 |
| 2021-11-22 | 6.53 | $6.44 | 1426 |
| 2021-11-19 | 6.52 | $6.02 | 1326 |
| 2021-11-18 | 6.59 | $6.31 | 3689 |
| 2021-11-17 | 6.60 | $6.30 | 2617 |
| 2021-11-16 | 6.62 | $6.37 | 1693 |
| 2021-11-15 | 6.62 | $6.16 | 6594 |
| 2021-11-12 | 6.67 | $6.44 | 18235 |
| 2021-11-11 | 6.66 | $6.16 | 10725 |
| 2021-11-10 | 6.71 | $6.16 | 4369 |
| 2021-11-09 | 6.76 | $6.44 | 349 |
| 2021-11-08 | 6.75 | $6.16 | 2509 |
| 2021-11-05 | 6.80 | $6.44 | 18187 |
| 2021-11-04 | 6.80 | $6.58 | 6122 |
| 2021-11-03 | 6.76 | $6.72 | 1361 |
| 2021-11-02 | 6.68 | $7.20 | 3163 |
| 2021-11-01 | 6.49 | $7.21 | 3163 |
| 2021-10-29 | 6.25 | $7.13 | 9036 |
| 2021-10-28 | 6.00 | $7.28 | 40122 |
| 2021-10-27 | 5.66 | $6.30 | 14178 |
| 2021-10-26 | 5.48 | $6.58 | 34583 |
| 2021-10-25 | 5.20 | $5.68 | 4944 |
| 2021-10-22 | 5.07 | $6.02 | 25321 |
| 2021-10-21 | 4.85 | $6.16 | 71364 |
| 2021-10-20 | 4.55 | $4.62 | 3121 |
| 2021-10-19 | 4.54 | $4.42 | 1984 |
| 2021-10-18 | 4.57 | $4.90 | 10963 |
| 2021-10-15 | 4.50 | $4.47 | 1653 |
| 2021-10-14 | 4.50 | $4.55 | 14065 |
| 2021-10-13 | 4.50 | $4.42 | 9639 |
| 2021-10-12 | 4.51 | $4.61 | 1501 |
| 2021-10-11 | 4.50 | $4.47 | 895 |
| 2021-10-08 | 4.50 | $4.51 | 4225 |
| 2021-10-07 | 4.51 | $4.90 | 14145 |
| 2021-10-06 | 4.43 | $4.34 | 23605 |
| 2021-10-05 | 4.45 | $4.20 | 20657 |
| 2021-10-04 | 4.51 | $4.06 | 21835 |
| 2021-10-01 | 4.61 | $4.20 | 15820 |
| 2021-09-30 | 4.70 | $4.34 | 13651 |
| 2021-09-29 | 4.77 | $4.48 | 7309 |
| 2021-09-28 | 4.82 | $4.69 | 3007 |
| 2021-09-27 | 4.83 | $4.75 | 1625 |
| 2021-09-24 | 4.84 | $4.86 | 2613 |
| 2021-09-23 | 4.82 | $4.76 | 21392 |
| 2021-09-22 | 4.82 | $4.90 | 8308 |
| 2021-09-21 | 4.78 | $4.79 | 1971 |
| 2021-09-20 | 4.77 | $4.74 | 4391 |
| 2021-09-17 | 4.76 | $4.90 | 8386 |
| 2021-09-16 | 4.71 | $4.86 | 3872 |
| 2021-09-15 | 4.67 | $4.83 | 3107 |
| 2021-09-14 | 4.62 | $4.76 | 9995 |
| 2021-09-13 | 4.58 | $4.41 | 3157 |
| 2021-09-10 | 4.61 | $4.48 | 2479 |
| 2021-09-09 | 4.63 | $4.76 | 520 |
| 2021-09-08 | 4.59 | $4.66 | 10843 |
| 2021-09-07 | 4.57 | $5.04 | 9328 |
| 2021-09-03 | 4.46 | $5.32 | 27058 |
| 2021-09-02 | 4.27 | $4.48 | 23826 |
| 2021-09-01 | 4.23 | $4.24 | 4743 |
| 2021-08-31 | 4.23 | $4.23 | 1574 |
| 2021-08-30 | 4.24 | $4.22 | 2366 |
| 2021-08-27 | 4.25 | $4.27 | 5844 |
| 2021-08-26 | 4.26 | $4.27 | 6952 |
| 2021-08-25 | 4.26 | $4.22 | 4962 |
| 2021-08-24 | 4.28 | $4.48 | 5078 |
| 2021-08-23 | 4.24 | $4.47 | 5397 |
| 2021-08-20 | 4.20 | $4.47 | 17758 |
| 2021-08-19 | 4.16 | $4.06 | 28758 |
| 2021-08-18 | 4.19 | $4.21 | 10403 |
| 2021-08-17 | 4.21 | $4.19 | 11962 |
| 2021-08-16 | 4.22 | $4.20 | 14287 |
| 2021-08-13 | 4.24 | $4.14 | 21021 |
| 2021-08-12 | 4.27 | $4.14 | 21021 |
| 2021-08-11 | 4.31 | $4.20 | 37780 |
| 2021-08-10 | 4.35 | $4.18 | 15598 |
| 2021-08-09 | 4.39 | $4.34 | 4980 |
| 2021-08-06 | 4.41 | $4.33 | 4988 |
| 2021-08-05 | 4.44 | $4.31 | 7503 |
| 2021-08-04 | 4.47 | $4.48 | 2204 |
| 2021-08-03 | 4.47 | $4.48 | 3699 |
| 2021-08-02 | 4.47 | $4.43 | 2392 |
| 2021-07-30 | 4.49 | $4.51 | 11790 |
| 2021-07-29 | 4.49 | $4.51 | 6623 |
| 2021-07-28 | 4.49 | $4.47 | 40 |
| 2021-07-27 | 4.50 | $4.48 | 11593 |
| 2021-07-26 | 4.50 | $4.48 | 3949 |
| 2021-07-23 | 4.51 | $4.34 | 4742 |
| 2021-07-22 | 4.56 | $4.41 | 5987 |
| 2021-07-21 | 4.59 | $4.55 | 8348 |
| 2021-07-20 | 4.60 | $4.46 | 2270 |
| 2021-07-19 | 4.63 | $4.21 | 1382 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
29.54
2026-07-16
Close Price
$29.20
Vol: 114624
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.10
Average
13.69
Maximum
51.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 29.54 | $29.20 | 114624 |
| 2026-07-15 | 29.95 | $30.80 | 94065 |
| 2026-07-14 | 29.97 | $30.80 | 129200 |
| 2026-07-13 | 30.02 | $29.69 | 168400 |
| 2026-07-10 | 30.45 | $30.76 | 235434 |
| 2026-07-09 | 30.68 | $30.93 | 197925 |
| 2026-07-08 | 30.92 | $29.71 | 319353 |
| 2026-07-07 | 31.63 | $31.32 | 329407 |
| 2026-07-06 | 32.02 | $31.84 | 180112 |
| 2026-07-02 | 32.34 | $33.47 | 223702 |
| 2026-07-01 | 32.25 | $32.75 | 223244 |
| 2026-06-30 | 32.39 | $32.75 | 201761 |
| 2026-06-29 | 32.58 | $32.86 | 236024 |
| 2026-06-26 | 32.81 | $34.17 | 632000 |
| 2026-06-25 | 32.70 | $32.54 | 201331 |
| 2026-06-24 | 33.11 | $31.66 | 304542 |
| 2026-06-23 | 33.91 | $32.67 | 367306 |
| 2026-06-22 | 34.60 | $34.79 | 250146 |
| 2026-06-18 | 34.78 | $35.44 | 506091 |
| 2026-06-17 | 34.83 | $36.09 | 389164 |
| 2026-06-16 | 34.69 | $38.63 | 295952 |
| 2026-06-15 | 33.75 | $38.29 | 508352 |
| 2026-06-12 | 32.75 | $36.39 | 223100 |
| 2026-06-11 | 32.16 | $34.51 | 204498 |
| 2026-06-10 | 32.10 | $31.75 | 166600 |
| 2026-06-09 | 32.94 | $32.22 | 172449 |
| 2026-06-08 | 33.86 | $32.77 | 230200 |
| 2026-06-05 | 34.85 | $32.47 | 278000 |
| 2026-06-04 | 36.20 | $36.90 | 112732 |
| 2026-06-03 | 36.46 | $36.69 | 153927 |
| 2026-06-02 | 36.89 | $38.52 | 199144 |
| 2026-06-01 | 36.86 | $37.89 | 180756 |
| 2026-05-29 | 37.06 | $39.11 | 215440 |
| 2026-05-28 | 36.94 | $38.63 | 149200 |
| 2026-05-27 | 36.99 | $37.06 | 145577 |
| 2026-05-26 | 37.58 | $37.30 | 212010 |
| 2026-05-22 | 38.26 | $36.27 | 329952 |
| 2026-05-21 | 39.44 | $37.35 | 298700 |
| 2026-05-20 | 40.57 | $36.44 | 276728 |
| 2026-05-19 | 42.23 | $34.17 | 477909 |
| 2026-05-18 | 44.99 | $36.67 | 336700 |
| 2026-05-15 | 47.54 | $38.19 | 520336 |
| 2026-05-14 | 50.13 | $44.59 | 358745 |
| 2026-05-13 | 51.21 | $51.21 | 230652 |
| 2026-05-12 | 50.37 | $51.50 | 168522 |
| 2026-05-11 | 49.20 | $50.75 | 259758 |
| 2026-05-08 | 47.95 | $49.09 | 167265 |
| 2026-05-07 | 46.90 | $47.54 | 396864 |
| 2026-05-06 | 46.06 | $48.66 | 320299 |
| 2026-05-05 | 44.63 | $43.91 | 155104 |
| 2026-05-04 | 44.36 | $42.71 | 130688 |
| 2026-05-01 | 44.37 | $43.73 | 208351 |
| 2026-04-30 | 44.02 | $42.15 | 140184 |
| 2026-04-29 | 44.05 | $39.86 | 276326 |
| 2026-04-28 | 44.76 | $41.41 | 160974 |
| 2026-04-27 | 45.09 | $43.48 | 118286 |
| 2026-04-24 | 44.79 | $43.09 | 110928 |
| 2026-04-23 | 44.48 | $42.35 | 160700 |
| 2026-04-22 | 44.27 | $44.22 | 184400 |
| 2026-04-21 | 43.37 | $42.90 | 235722 |
| 2026-04-20 | 42.64 | $46.80 | 364477 |
| 2026-04-17 | 40.46 | $43.32 | 292000 |
| 2026-04-16 | 38.86 | $39.68 | 183900 |
| 2026-04-15 | 38.02 | $39.44 | 176059 |
| 2026-04-14 | 37.06 | $39.04 | 168800 |
| 2026-04-13 | 35.98 | $37.81 | 178362 |
| 2026-04-10 | 35.04 | $37.05 | 185628 |
| 2026-04-09 | 34.13 | $36.77 | 229582 |
| 2026-04-08 | 33.10 | $36.62 | 315414 |
| 2026-04-07 | 31.89 | $35.14 | 429100 |
| 2026-04-06 | 30.90 | $35.02 | 682043 |
| 2026-04-02 | 29.76 | $35.25 | 506500 |
| 2026-04-01 | 28.32 | $33.55 | 344998 |
| 2026-03-31 | 27.14 | $32.12 | 508174 |
| 2026-03-30 | 26.21 | $28.74 | 284930 |
| 2026-03-27 | 26.22 | $27.38 | 236960 |
| 2026-03-26 | 26.71 | $26.35 | 233115 |
| 2026-03-25 | 27.70 | $27.29 | 337794 |
| 2026-03-24 | 28.68 | $28.40 | 330600 |
| 2026-03-23 | 29.58 | $29.23 | 637142 |
| 2026-03-20 | 30.47 | $26.73 | 541700 |
| 2026-03-19 | 32.39 | $29.20 | 368316 |
| 2026-03-18 | 34.00 | $30.45 | 440558 |
| 2026-03-17 | 35.60 | $33.65 | 191600 |
| 2026-03-16 | 36.56 | $34.78 | 217568 |
| 2026-03-13 | 37.39 | $34.99 | 192528 |
| 2026-03-12 | 38.35 | $37.01 | 148000 |
| 2026-03-11 | 38.89 | $38.25 | 152308 |
| 2026-03-10 | 39.17 | $38.94 | 276634 |
| 2026-03-09 | 39.30 | $37.68 | 237923 |
| 2026-03-06 | 39.86 | $37.80 | 176686 |
| 2026-03-05 | 40.50 | $38.46 | 271032 |
| 2026-03-04 | 41.07 | $41.54 | 223034 |
| 2026-03-03 | 40.79 | $39.06 | 313386 |
| 2026-03-02 | 41.22 | $43.19 | 231470 |
| 2026-02-27 | 40.43 | $43.07 | 437455 |
| 2026-02-26 | 39.51 | $43.17 | 263438 |
| 2026-02-25 | 38.36 | $40.85 | 217836 |
| 2026-02-24 | 37.70 | $39.59 | 279558 |
| 2026-02-23 | 37.32 | $38.39 | 242104 |
| 2026-02-20 | 37.25 | $38.41 | 333242 |
| 2026-02-19 | 37.18 | $39.07 | 285138 |
| 2026-02-18 | 36.92 | $38.94 | 314900 |
| 2026-02-17 | 36.67 | $36.79 | 208877 |
| 2026-02-13 | 37.07 | $38.85 | 274956 |
| 2026-02-12 | 36.94 | $36.91 | 336218 |
| 2026-02-11 | 37.43 | $40.25 | 277837 |
| 2026-02-10 | 37.01 | $39.12 | 233105 |
| 2026-02-09 | 36.88 | $40.13 | 372696 |
| 2026-02-06 | 36.45 | $37.16 | 338283 |
| 2026-02-05 | 36.91 | $34.58 | 415017 |
| 2026-02-04 | 38.32 | $38.13 | 362838 |
| 2026-02-03 | 38.96 | $40.25 | 439621 |
| 2026-02-02 | 39.10 | $38.29 | 556100 |
| 2026-01-30 | 39.92 | $36.06 | 588000 |
| 2026-01-29 | 41.66 | $41.28 | 714900 |
| 2026-01-28 | 42.14 | $38.75 | 544200 |
| 2026-01-27 | 43.55 | $40.47 | 723600 |
| 2026-01-26 | 44.72 | $41.27 | 1.0M |
| 2026-01-23 | 45.89 | $46.68 | 516900 |
| 2026-01-22 | 45.61 | $46.56 | 563198 |
| 2026-01-21 | 45.28 | $41.91 | 607300 |
| 2026-01-20 | 46.35 | $46.32 | 632029 |
| 2026-01-16 | 46.24 | $44.36 | 522884 |
| 2026-01-15 | 46.72 | $46.28 | 525024 |
| 2026-01-14 | 46.66 | $45.47 | 422300 |
| 2026-01-13 | 46.83 | $44.06 | 800217 |
| 2026-01-12 | 47.46 | $44.90 | 962828 |
| 2026-01-09 | 47.92 | $48.88 | 482968 |
| 2026-01-08 | 47.20 | $47.80 | 390563 |
| 2026-01-07 | 46.62 | $49.20 | 358600 |
| 2026-01-06 | 45.44 | $47.91 | 487010 |
| 2026-01-05 | 44.38 | $45.26 | 505082 |
| 2026-01-02 | 43.91 | $41.13 | 1.4M |
| 2025-12-31 | 44.63 | $40.30 | 1.4M |
| 2025-12-30 | 45.74 | $41.49 | 1.5M |
| 2025-12-29 | 46.68 | $43.08 | 1.3M |
| 2025-12-26 | 47.27 | $45.32 | 1.1M |
| 2025-12-24 | 47.24 | $47.95 | 175400 |
| 2025-12-23 | 46.31 | $46.80 | 510592 |
| 2025-12-22 | 45.50 | $45.23 | 594973 |
| 2025-12-19 | 44.96 | $45.88 | 1.6M |
| 2025-12-18 | 44.04 | $42.94 | 334000 |
| 2025-12-17 | 43.82 | $41.86 | 409579 |
| 2025-12-16 | 43.84 | $44.27 | 390925 |
| 2025-12-15 | 43.05 | $43.81 | 567309 |
| 2025-12-12 | 42.20 | $44.11 | 574709 |
| 2025-12-11 | 41.02 | $43.43 | 962371 |
| 2025-12-10 | 39.77 | $39.92 | 416204 |
| 2025-12-09 | 39.33 | $40.57 | 381713 |
| 2025-12-08 | 38.55 | $38.11 | 511375 |
| 2025-12-05 | 38.36 | $38.02 | 290001 |
| 2025-12-04 | 38.14 | $38.92 | 280500 |
| 2025-12-03 | 37.55 | $38.76 | 250925 |
| 2025-12-02 | 36.87 | $37.79 | 390738 |
| 2025-12-01 | 36.34 | $36.34 | 651302 |
| 2025-11-28 | 36.13 | $39.69 | 299200 |
| 2025-11-26 | 34.80 | $36.68 | 367816 |
| 2025-11-25 | 34.13 | $37.27 | 451326 |
| 2025-11-24 | 33.12 | $35.60 | 383017 |
| 2025-11-21 | 32.44 | $33.28 | 335471 |
| 2025-11-20 | 32.35 | $31.88 | 525648 |
| 2025-11-19 | 32.69 | $34.11 | 473700 |
| 2025-11-18 | 32.42 | $33.98 | 556140 |
| 2025-11-17 | 32.14 | $35.68 | 524445 |
| 2025-11-14 | 31.28 | $35.13 | 572000 |
| 2025-11-13 | 30.44 | $32.16 | 520844 |
| 2025-11-12 | 30.38 | $33.56 | 403280 |
| 2025-11-11 | 29.90 | $32.00 | 269972 |
| 2025-11-10 | 29.84 | $33.28 | 467720 |
| 2025-11-07 | 29.41 | $31.68 | 597469 |
| 2025-11-06 | 29.43 | $28.85 | 362430 |
| 2025-11-05 | 30.40 | $30.32 | 373221 |
| 2025-11-04 | 31.17 | $30.95 | 412732 |
| 2025-11-03 | 31.93 | $32.21 | 532540 |
| 2025-10-31 | 32.51 | $33.06 | 721800 |
| 2025-10-30 | 32.97 | $34.96 | 1.3M |
| 2025-10-29 | 32.97 | $29.27 | 470515 |
| 2025-10-28 | 34.80 | $30.38 | 432002 |
| 2025-10-27 | 36.69 | $30.57 | 819014 |
| 2025-10-24 | 38.95 | $34.64 | 648043 |
| 2025-10-23 | 40.40 | $34.57 | 379100 |
| 2025-10-22 | 42.17 | $35.55 | 879536 |
| 2025-10-21 | 43.99 | $37.39 | 681800 |
| 2025-10-20 | 45.57 | $40.19 | 994700 |
| 2025-10-17 | 46.54 | $39.34 | 890729 |
| 2025-10-16 | 47.93 | $44.05 | 869122 |
| 2025-10-15 | 48.04 | $46.94 | 1.5M |
| 2025-10-14 | 47.16 | $52.66 | 1.4M |
| 2025-10-13 | 44.20 | $48.81 | 1.5M |
| 2025-10-10 | 41.72 | $43.85 | 1.3M |
| 2025-10-09 | 40.21 | $41.35 | 857738 |
| 2025-10-08 | 39.09 | $42.33 | 901628 |
| 2025-10-07 | 37.37 | $38.23 | 1.1M |
| 2025-10-06 | 36.52 | $40.36 | 1.1M |
| 2025-10-03 | 34.77 | $35.03 | 519305 |
| 2025-10-02 | 34.28 | $34.74 | 304364 |
| 2025-10-01 | 33.74 | $34.23 | 318101 |
| 2025-09-30 | 33.22 | $33.79 | 587800 |
| 2025-09-29 | 32.68 | $34.19 | 464562 |
| 2025-09-26 | 31.88 | $33.56 | 718443 |
| 2025-09-25 | 31.07 | $32.54 | 688747 |
| 2025-09-24 | 30.38 | $30.51 | 384822 |
| 2025-09-23 | 30.17 | $29.75 | 580638 |
| 2025-09-22 | 30.13 | $29.44 | 692628 |
| 2025-09-19 | 30.15 | $30.91 | 1.4M |
| 2025-09-18 | 29.70 | $29.17 | 401175 |
| 2025-09-17 | 29.67 | $28.91 | 454357 |
| 2025-09-16 | 29.70 | $27.94 | 386194 |
| 2025-09-15 | 30.01 | $29.80 | 852500 |
| 2025-09-12 | 29.78 | $30.31 | 342144 |
| 2025-09-11 | 29.30 | $29.38 | 343308 |
| 2025-09-10 | 28.99 | $28.10 | 424600 |
| 2025-09-09 | 28.98 | $27.79 | 372139 |
| 2025-09-08 | 29.04 | $29.17 | 506500 |
| 2025-09-05 | 28.65 | $27.84 | 349165 |
| 2025-09-04 | 28.55 | $28.21 | 420563 |
| 2025-09-03 | 28.29 | $28.25 | 364500 |
| 2025-09-02 | 27.93 | $26.61 | 592534 |
| 2025-08-29 | 27.96 | $28.14 | 600497 |
| 2025-08-28 | 27.49 | $27.91 | 522935 |
| 2025-08-27 | 26.95 | $26.78 | 337300 |
| 2025-08-26 | 26.62 | $26.53 | 378914 |
| 2025-08-25 | 26.26 | $25.68 | 397000 |
| 2025-08-22 | 26.06 | $25.46 | 388017 |
| 2025-08-21 | 25.85 | $24.38 | 298500 |
| 2025-08-20 | 25.90 | $23.76 | 485133 |
| 2025-08-19 | 26.12 | $23.67 | 773546 |
| 2025-08-18 | 26.37 | $26.86 | 607310 |
| 2025-08-15 | 25.62 | $25.57 | 416143 |
| 2025-08-14 | 25.08 | $25.96 | 831340 |
| 2025-08-13 | 24.25 | $26.06 | 1.1M |
| 2025-08-12 | 23.17 | $23.76 | 493864 |
| 2025-08-11 | 22.55 | $24.84 | 720101 |
| 2025-08-08 | 21.42 | $24.63 | 690130 |
| 2025-08-07 | 20.08 | $22.56 | 575100 |
| 2025-08-06 | 19.09 | $19.33 | 213445 |
| 2025-08-05 | 18.89 | $19.38 | 382900 |
| 2025-08-04 | 18.62 | $18.49 | 314800 |
| 2025-08-01 | 18.56 | $17.23 | 415200 |
| 2025-07-31 | 18.88 | $16.40 | 324716 |
| 2025-07-30 | 19.51 | $16.54 | 558424 |
| 2025-07-29 | 20.22 | $17.90 | 235633 |
| 2025-07-28 | 20.62 | $18.26 | 446127 |
| 2025-07-25 | 20.97 | $19.87 | 280892 |
| 2025-07-24 | 20.85 | $20.10 | 230505 |
| 2025-07-23 | 20.60 | $19.58 | 268276 |
| 2025-07-22 | 20.42 | $19.48 | 574624 |
| 2025-07-21 | 20.20 | $20.56 | 471243 |
| 2025-07-18 | 19.55 | $20.98 | 650200 |
| 2025-07-17 | 18.59 | $20.22 | 622600 |
| 2025-07-16 | 17.63 | $19.46 | 851475 |
| 2025-07-15 | 16.67 | $19.11 | 1.0M |
| 2025-07-14 | 15.60 | $18.02 | 1.1M |
| 2025-07-11 | 14.63 | $16.76 | 729933 |
| 2025-07-10 | 13.83 | $16.18 | 1.9M |
| 2025-07-09 | 13.05 | $13.37 | 261737 |
| 2025-07-08 | 12.98 | $12.89 | 338723 |
| 2025-07-07 | 13.06 | $13.06 | 261037 |
| 2025-07-03 | 13.10 | $13.06 | 113400 |
| 2025-07-02 | 13.15 | $13.08 | 194700 |
| 2025-07-01 | 13.21 | $12.86 | 247400 |
| 2025-06-30 | 13.36 | $13.08 | 296400 |
| 2025-06-27 | 13.48 | $12.86 | 2.2M |
| 2025-06-26 | 13.69 | $13.35 | 271700 |
| 2025-06-25 | 13.80 | $13.07 | 277100 |
| 2025-06-24 | 14.01 | $13.74 | 279200 |
| 2025-06-23 | 14.06 | $14.07 | 258554 |
| 2025-06-20 | 14.01 | $13.73 | 264492 |
| 2025-06-18 | 14.06 | $14.26 | 245700 |
| 2025-06-17 | 13.95 | $14.32 | 184310 |
| 2025-06-16 | 13.80 | $14.47 | 205366 |
| 2025-06-13 | 13.57 | $14.37 | 349661 |
| 2025-06-12 | 13.32 | $13.86 | 318201 |
| 2025-06-11 | 13.17 | $13.19 | 158900 |
| 2025-06-10 | 13.22 | $13.26 | 250930 |
| 2025-06-09 | 13.26 | $13.64 | 239700 |
| 2025-06-06 | 13.19 | $13.57 | 406300 |
| 2025-06-05 | 13.13 | $13.67 | 252900 |
| 2025-06-04 | 13.03 | $13.86 | 660865 |
| 2025-06-03 | 12.86 | $13.25 | 233993 |
| 2025-06-02 | 12.86 | $13.71 | 359525 |
| 2025-05-30 | 12.72 | $13.23 | 474508 |
| 2025-05-29 | 12.72 | $13.31 | 231500 |
| 2025-05-28 | 12.70 | $14.06 | 371195 |
| 2025-05-27 | 12.45 | $14.04 | 442906 |
| 2025-05-23 | 12.17 | $13.50 | 475300 |
| 2025-05-22 | 12.02 | $12.43 | 262140 |
| 2025-05-21 | 12.20 | $12.98 | 276928 |
| 2025-05-20 | 12.26 | $12.71 | 296548 |
| 2025-05-19 | 12.44 | $12.82 | 165600 |
| 2025-05-16 | 12.64 | $12.60 | 179100 |
| 2025-05-15 | 12.98 | $12.79 | 173500 |
| 2025-05-14 | 13.35 | $12.51 | 250905 |
| 2025-05-13 | 13.91 | $12.62 | 654648 |
| 2025-05-12 | 14.57 | $12.99 | 672025 |
| 2025-05-09 | 15.27 | $14.33 | 243323 |
| 2025-05-08 | 15.71 | $14.47 | 409356 |
| 2025-05-07 | 16.20 | $15.99 | 181507 |
| 2025-05-06 | 16.31 | $16.69 | 278109 |
| 2025-05-05 | 16.23 | $15.67 | 252324 |
| 2025-05-02 | 16.45 | $14.98 | 210243 |
| 2025-05-01 | 16.93 | $15.24 | 333500 |
| 2025-04-30 | 17.44 | $15.99 | 244105 |
| 2025-04-29 | 17.80 | $16.01 | 354215 |
| 2025-04-28 | 18.22 | $17.48 | 234609 |
| 2025-04-25 | 18.25 | $16.85 | 245001 |
| 2025-04-24 | 18.47 | $18.06 | 330284 |
| 2025-04-23 | 18.33 | $17.31 | 363700 |
| 2025-04-22 | 18.38 | $17.13 | 470045 |
| 2025-04-21 | 18.47 | $17.87 | 416715 |
| 2025-04-17 | 18.32 | $18.08 | 803634 |
| 2025-04-16 | 18.05 | $18.91 | 619449 |
| 2025-04-15 | 17.42 | $18.18 | 289633 |
| 2025-04-14 | 16.87 | $17.42 | 580622 |
| 2025-04-11 | 16.42 | $17.12 | 583700 |
| 2025-04-10 | 15.94 | $16.51 | 425963 |
| 2025-04-09 | 15.54 | $15.75 | 367609 |
| 2025-04-08 | 15.27 | $14.55 | 210312 |
| 2025-04-07 | 15.32 | $15.01 | 253290 |
| 2025-04-04 | 15.20 | $14.96 | 468655 |
| 2025-04-03 | 15.07 | $15.94 | 409467 |
| 2025-04-02 | 14.58 | $15.19 | 246600 |
| 2025-04-01 | 14.21 | $14.81 | 308200 |
| 2025-03-31 | 13.87 | $14.31 | 215936 |
| 2025-03-28 | 13.60 | $13.43 | 158139 |
| 2025-03-27 | 13.55 | $13.84 | 132805 |
| 2025-03-26 | 13.34 | $13.30 | 95943 |
| 2025-03-25 | 13.25 | $13.94 | 186552 |
| 2025-03-24 | 12.94 | $13.79 | 192519 |
| 2025-03-21 | 12.60 | $12.84 | 149030 |
| 2025-03-20 | 12.48 | $12.90 | 68843 |
| 2025-03-19 | 12.32 | $13.01 | 108300 |
| 2025-03-18 | 12.09 | $12.99 | 161300 |
| 2025-03-17 | 11.81 | $12.99 | 420300 |
| 2025-03-14 | 11.48 | $12.26 | 195726 |
| 2025-03-13 | 11.30 | $12.66 | 216400 |
| 2025-03-12 | 10.97 | $11.51 | 135100 |
| 2025-03-11 | 10.95 | $11.08 | 132605 |
| 2025-03-10 | 11.06 | $10.51 | 175400 |
| 2025-03-07 | 11.38 | $11.34 | 135300 |
| 2025-03-06 | 11.52 | $11.28 | 225061 |
| 2025-03-05 | 11.72 | $12.06 | 190249 |
| 2025-03-04 | 11.73 | $11.20 | 221300 |
| 2025-03-03 | 12.01 | $11.42 | 148545 |
| 2025-02-28 | 12.28 | $11.74 | 90831 |
| 2025-02-27 | 12.52 | $11.79 | 88900 |
| 2025-02-26 | 12.80 | $12.15 | 94400 |
| 2025-02-25 | 13.03 | $11.98 | 176125 |
| 2025-02-24 | 13.35 | $12.25 | 102213 |
| 2025-02-21 | 13.66 | $12.66 | 162436 |
| 2025-02-20 | 13.89 | $13.37 | 111700 |
| 2025-02-19 | 13.94 | $13.20 | 117222 |
| 2025-02-18 | 14.05 | $13.31 | 162728 |
| 2025-02-14 | 14.14 | $12.86 | 262191 |
| 2025-02-13 | 14.37 | $14.10 | 104900 |
| 2025-02-12 | 14.25 | $13.86 | 152843 |
| 2025-02-11 | 14.16 | $13.75 | 126927 |
| 2025-02-10 | 14.07 | $14.03 | 204115 |
| 2025-02-07 | 13.86 | $13.52 | 160260 |
| 2025-02-06 | 13.75 | $13.61 | 155327 |
| 2025-02-05 | 13.57 | $13.87 | 283931 |
| 2025-02-04 | 13.25 | $13.60 | 313748 |
| 2025-02-03 | 12.94 | $12.76 | 192900 |
| 2025-01-31 | 12.81 | $12.78 | 164324 |
| 2025-01-30 | 12.64 | $13.03 | 175724 |
| 2025-01-29 | 12.34 | $12.58 | 116712 |
| 2025-01-28 | 12.11 | $12.27 | 223680 |
| 2025-01-27 | 11.92 | $11.63 | 198500 |
| 2025-01-24 | 11.88 | $12.34 | 280334 |
| 2025-01-23 | 11.60 | $12.04 | 111212 |
| 2025-01-22 | 11.34 | $12.27 | 141000 |
| 2025-01-21 | 10.96 | $11.92 | 239500 |
| 2025-01-17 | 10.60 | $11.21 | 110400 |
| 2025-01-16 | 10.39 | $10.65 | 87700 |
| 2025-01-15 | 10.31 | $10.79 | 77591 |
| 2025-01-14 | 10.18 | $10.28 | 72000 |
| 2025-01-13 | 10.18 | $10.39 | 110500 |
| 2025-01-10 | 10.16 | $10.69 | 133900 |
| 2025-01-08 | 10.04 | $10.22 | 50807 |
| 2025-01-07 | 10.04 | $10.35 | 95100 |
| 2025-01-06 | 10.02 | $10.35 | 111547 |
| 2025-01-03 | 10.00 | $10.47 | 95759 |
| 2025-01-02 | 9.95 | $10.56 | 124100 |
| 2024-12-31 | 9.87 | $10.19 | 132006 |
| 2024-12-30 | 9.90 | $9.90 | 134925 |
| 2024-12-27 | 10.04 | $10.04 | 156100 |
| 2024-12-26 | 10.17 | $10.04 | 161200 |
| 2024-12-24 | 10.35 | $10.08 | 76100 |
| 2024-12-23 | 10.57 | $10.26 | 221000 |
| 2024-12-20 | 10.79 | $10.49 | 225400 |
| 2024-12-19 | 10.99 | $10.22 | 165730 |
| 2024-12-18 | 11.33 | $10.28 | 231899 |
| 2024-12-17 | 11.73 | $11.34 | 155500 |
| 2024-12-16 | 11.89 | $11.48 | 146500 |
| 2024-12-13 | 12.04 | $11.87 | 206645 |
| 2024-12-12 | 12.11 | $12.18 | 166231 |
| 2024-12-11 | 12.10 | $12.76 | 162516 |
| 2024-12-10 | 11.90 | $12.20 | 100642 |
| 2024-12-09 | 11.85 | $12.22 | 157527 |
| 2024-12-06 | 11.78 | $12.06 | 138024 |
| 2024-12-05 | 11.76 | $12.28 | 244700 |
| 2024-12-04 | 11.67 | $13.03 | 336523 |
| 2024-12-03 | 11.33 | $12.66 | 437200 |
| 2024-12-02 | 11.05 | $11.59 | 218800 |
| 2024-11-29 | 11.06 | $12.25 | 132138 |
| 2024-11-27 | 10.88 | $11.81 | 124800 |
| 2024-11-26 | 10.82 | $11.60 | 153392 |
| 2024-11-25 | 10.83 | $11.51 | 289221 |
| 2024-11-22 | 10.89 | $11.85 | 259914 |
| 2024-11-21 | 10.88 | $11.93 | 290148 |
| 2024-11-20 | 10.87 | $12.19 | 219341 |
| 2024-11-19 | 10.79 | $12.55 | 280106 |
| 2024-11-18 | 10.61 | $11.53 | 236000 |
| 2024-11-15 | 10.75 | $10.98 | 232549 |
| 2024-11-14 | 11.12 | $11.58 | 290800 |
| 2024-11-13 | 11.40 | $11.02 | 307051 |
| 2024-11-12 | 11.96 | $11.20 | 355055 |
| 2024-11-11 | 12.60 | $11.25 | 546848 |
| 2024-11-08 | 13.39 | $12.01 | 637996 |
| 2024-11-07 | 14.13 | $12.97 | 700980 |
| 2024-11-06 | 14.74 | $13.13 | 344900 |
| 2024-11-05 | 15.45 | $13.93 | 532100 |
| 2024-11-04 | 16.06 | $13.39 | 577045 |
| 2024-11-01 | 16.98 | $15.93 | 166800 |
| 2024-10-31 | 17.29 | $16.04 | 218231 |
| 2024-10-30 | 17.63 | $17.37 | 114110 |
| 2024-10-29 | 17.61 | $17.58 | 233521 |
| 2024-10-28 | 17.51 | $17.17 | 177591 |
| 2024-10-25 | 17.50 | $17.07 | 172109 |
| 2024-10-24 | 17.51 | $17.66 | 155602 |
| 2024-10-23 | 17.33 | $17.13 | 194934 |
| 2024-10-22 | 17.26 | $17.76 | 242432 |
| 2024-10-21 | 16.96 | $18.00 | 360894 |
| 2024-10-18 | 16.52 | $17.30 | 308991 |
| 2024-10-17 | 16.18 | $16.87 | 230050 |
| 2024-10-16 | 15.90 | $16.70 | 394900 |
| 2024-10-15 | 15.61 | $14.45 | 418718 |
| 2024-10-14 | 15.97 | $14.79 | 285913 |
| 2024-10-11 | 16.28 | $15.45 | 318335 |
| 2024-10-10 | 16.44 | $16.27 | 211296 |
| 2024-10-09 | 16.37 | $15.12 | 224932 |
| 2024-10-08 | 16.63 | $16.00 | 226332 |
| 2024-10-07 | 16.65 | $16.28 | 166853 |
| 2024-10-04 | 16.58 | $16.26 | 190061 |
| 2024-10-03 | 16.47 | $16.26 | 141236 |
| 2024-10-02 | 16.33 | $16.43 | 331932 |
| 2024-10-01 | 16.08 | $16.30 | 388533 |
| 2024-09-30 | 15.81 | $16.07 | 446115 |
| 2024-09-27 | 15.53 | $14.92 | 245528 |
| 2024-09-26 | 15.53 | $15.60 | 221745 |
| 2024-09-25 | 15.31 | $15.09 | 246200 |
| 2024-09-24 | 15.18 | $15.69 | 291824 |
| 2024-09-23 | 14.82 | $14.84 | 264238 |
| 2024-09-20 | 14.64 | $13.89 | 244160 |
| 2024-09-19 | 14.70 | $14.40 | 174907 |
| 2024-09-18 | 14.59 | $14.39 | 189200 |
| 2024-09-17 | 14.45 | $14.48 | 223310 |
| 2024-09-16 | 14.24 | $14.15 | 203611 |
| 2024-09-13 | 14.07 | $14.12 | 203853 |
| 2024-09-12 | 13.85 | $13.75 | 194707 |
| 2024-09-11 | 13.69 | $13.73 | 134500 |
| 2024-09-10 | 13.49 | $13.62 | 164849 |
| 2024-09-09 | 13.26 | $12.96 | 171200 |
| 2024-09-06 | 13.18 | $12.39 | 277578 |
| 2024-09-05 | 13.25 | $13.29 | 676177 |
| 2024-09-04 | 13.04 | $13.87 | 413126 |
| 2024-09-03 | 12.58 | $13.22 | 597925 |
| 2024-08-30 | 12.21 | $12.48 | 125940 |
| 2024-08-29 | 11.99 | $12.74 | 277800 |
| 2024-08-28 | 11.63 | $12.70 | 240340 |
| 2024-08-27 | 11.20 | $12.05 | 137413 |
| 2024-08-26 | 10.88 | $11.38 | 102400 |
| 2024-08-23 | 10.69 | $10.92 | 39100 |
| 2024-08-22 | 10.61 | $10.95 | 52629 |
| 2024-08-21 | 10.51 | $11.31 | 70019 |
| 2024-08-20 | 10.26 | $11.08 | 71400 |
| 2024-08-19 | 10.04 | $10.56 | 130000 |
| 2024-08-16 | 9.93 | $10.08 | 95224 |
| 2024-08-15 | 9.96 | $9.89 | 109220 |
| 2024-08-14 | 10.06 | $10.00 | 49800 |
| 2024-08-13 | 10.16 | $10.08 | 55544 |
| 2024-08-12 | 10.25 | $10.41 | 52900 |
| 2024-08-09 | 10.26 | $10.27 | 35640 |
| 2024-08-08 | 10.32 | $9.95 | 127353 |
| 2024-08-07 | 10.49 | $10.18 | 40100 |
| 2024-08-06 | 10.64 | $10.18 | 100077 |
| 2024-08-05 | 10.81 | $10.50 | 82503 |
| 2024-08-02 | 10.93 | $10.77 | 65600 |
| 2024-08-01 | 10.98 | $10.92 | 40400 |
| 2024-07-31 | 11.00 | $10.99 | 35400 |
| 2024-07-30 | 10.99 | $10.51 | 57439 |
| 2024-07-29 | 11.13 | $10.58 | 85700 |
| 2024-07-26 | 11.28 | $10.92 | 36100 |
| 2024-07-25 | 11.35 | $10.95 | 32700 |
| 2024-07-24 | 11.42 | $11.08 | 66915 |
| 2024-07-23 | 11.46 | $11.20 | 45700 |
| 2024-07-22 | 11.46 | $11.21 | 58424 |
| 2024-07-19 | 11.45 | $10.89 | 23847 |
| 2024-07-18 | 11.53 | $11.03 | 51395 |
| 2024-07-17 | 11.57 | $11.56 | 65772 |
| 2024-07-16 | 11.45 | $11.70 | 61102 |
| 2024-07-15 | 11.25 | $11.34 | 82396 |
| 2024-07-12 | 11.11 | $10.86 | 52114 |
| 2024-07-11 | 11.08 | $10.96 | 69854 |
| 2024-07-10 | 11.01 | $11.17 | 129999 |
| 2024-07-09 | 10.84 | $11.45 | 70167 |
| 2024-07-08 | 10.55 | $11.21 | 100836 |
| 2024-07-05 | 10.26 | $10.99 | 103955 |
| 2024-07-03 | 9.97 | $10.54 | 49230 |
| 2024-07-02 | 9.76 | $10.73 | 319599 |
| 2024-07-01 | 9.45 | $9.58 | 104061 |
| 2024-06-28 | 9.43 | $9.86 | 82064 |
| 2024-06-27 | 9.32 | $9.39 | 36705 |
| 2024-06-26 | 9.33 | $9.15 | 34180 |
| 2024-06-25 | 9.42 | $9.00 | 73512 |
| 2024-06-24 | 9.59 | $9.21 | 44919 |
| 2024-06-21 | 9.72 | $9.46 | 66602 |
| 2024-06-20 | 9.80 | $9.40 | 63394 |
| 2024-06-18 | 9.92 | $9.59 | 105521 |
| 2024-06-17 | 10.00 | $10.10 | 55877 |
| 2024-06-14 | 9.93 | $10.24 | 63108 |
| 2024-06-13 | 9.81 | $10.00 | 86486 |
| 2024-06-12 | 9.73 | $10.00 | 64333 |
| 2024-06-11 | 9.63 | $10.28 | 81778 |
| 2024-06-10 | 9.42 | $10.10 | 397228 |
| 2024-06-07 | 9.22 | $8.85 | 82977 |
| 2024-06-06 | 9.37 | $9.20 | 53207 |
| 2024-06-05 | 9.45 | $9.19 | 48043 |
| 2024-06-04 | 9.55 | $9.14 | 48797 |
| 2024-06-03 | 9.68 | $9.41 | 84288 |
| 2024-05-31 | 9.76 | $9.88 | 57289 |
| 2024-05-30 | 9.70 | $9.46 | 58303 |
| 2024-05-29 | 9.76 | $9.47 | 25370 |
| 2024-05-28 | 9.82 | $9.44 | 51007 |
| 2024-05-24 | 9.91 | $9.28 | 63406 |
| 2024-05-23 | 10.06 | $9.50 | 45393 |
| 2024-05-22 | 10.18 | $9.94 | 38244 |
| 2024-05-21 | 10.17 | $10.46 | 83526 |
| 2024-05-20 | 9.98 | $10.41 | 91711 |
| 2024-05-17 | 9.77 | $9.80 | 35914 |
| 2024-05-16 | 9.69 | $9.56 | 59179 |
| 2024-05-15 | 9.68 | $10.05 | 59409 |
| 2024-05-14 | 9.50 | $9.86 | 77965 |
| 2024-05-13 | 9.33 | $10.28 | 151157 |
| 2024-05-10 | 8.99 | $9.58 | 150820 |
| 2024-05-09 | 8.80 | $9.37 | 25846 |
| 2024-05-08 | 8.64 | $9.25 | 85220 |
| 2024-05-07 | 8.48 | $9.11 | 85550 |
| 2024-05-06 | 8.33 | $8.52 | 420617 |
| 2024-05-03 | 8.33 | $7.61 | 57988 |
| 2024-05-02 | 8.63 | $8.30 | 24547 |
| 2024-05-01 | 8.78 | $8.42 | 27147 |
| 2024-04-30 | 8.93 | $8.51 | 18512 |
| 2024-04-29 | 9.08 | $8.73 | 29765 |
| 2024-04-26 | 9.18 | $9.00 | 12867 |
| 2024-04-25 | 9.23 | $9.12 | 35567 |
| 2024-04-24 | 9.24 | $8.81 | 23952 |
| 2024-04-23 | 9.35 | $9.27 | 18586 |
| 2024-04-22 | 9.34 | $9.50 | 166490 |
| 2024-04-19 | 9.25 | $9.31 | 21771 |
| 2024-04-18 | 9.19 | $9.28 | 26517 |
| 2024-04-17 | 9.12 | $9.15 | 18321 |
| 2024-04-16 | 9.08 | $9.14 | 26015 |
| 2024-04-15 | 9.03 | $9.10 | 46813 |
| 2024-04-12 | 8.98 | $8.80 | 95071 |
| 2024-04-11 | 9.00 | $9.14 | 29415 |
| 2024-04-10 | 8.92 | $8.73 | 29785 |
| 2024-04-09 | 8.95 | $8.71 | 45489 |
| 2024-04-08 | 8.99 | $8.99 | 54653 |
| 2024-04-05 | 8.94 | $8.98 | 54157 |
| 2024-04-04 | 8.87 | $8.90 | 21459 |
| 2024-04-03 | 8.82 | $8.87 | 42085 |
| 2024-04-02 | 8.76 | $8.90 | 46045 |
| 2024-04-01 | 8.67 | $8.67 | 44995 |
| 2024-03-28 | 8.62 | $8.46 | 17057 |
| 2024-03-27 | 8.64 | $8.36 | 19323 |
| 2024-03-26 | 8.68 | $8.34 | 28850 |
| 2024-03-25 | 8.73 | $8.60 | 33689 |
| 2024-03-22 | 8.70 | $8.50 | 22089 |
| 2024-03-21 | 8.69 | $8.57 | 21561 |
| 2024-03-20 | 8.65 | $8.80 | 25290 |
| 2024-03-19 | 8.53 | $8.52 | 34921 |
| 2024-03-18 | 8.46 | $8.55 | 62792 |
| 2024-03-15 | 8.36 | $8.40 | 53757 |
| 2024-03-14 | 8.27 | $8.01 | 14461 |
| 2024-03-13 | 8.29 | $8.10 | 27099 |
| 2024-03-12 | 8.27 | $8.01 | 37980 |
| 2024-03-11 | 8.27 | $7.91 | 35707 |
| 2024-03-08 | 8.30 | $8.10 | 14886 |
| 2024-03-07 | 8.27 | $7.99 | 17671 |
| 2024-03-06 | 8.25 | $8.21 | 39572 |
| 2024-03-05 | 8.15 | $8.11 | 47462 |
| 2024-03-04 | 8.05 | $8.25 | 62756 |
| 2024-03-01 | 7.89 | $8.02 | 27993 |
| 2024-02-29 | 7.74 | $7.57 | 24604 |
| 2024-02-28 | 7.71 | $7.72 | 15150 |
| 2024-02-27 | 7.61 | $7.71 | 18493 |
| 2024-02-26 | 7.48 | $8.01 | 72108 |
| 2024-02-23 | 7.23 | $7.60 | 94614 |
| 2024-02-22 | 7.04 | $6.93 | 42295 |
| 2024-02-21 | 7.02 | $6.99 | 55161 |
| 2024-02-20 | 6.98 | $6.96 | 28942 |
| 2024-02-16 | 6.93 | $6.94 | 18167 |
| 2024-02-15 | 6.87 | $7.02 | 80605 |
| 2024-02-14 | 6.77 | $6.75 | 47574 |
| 2024-02-13 | 6.73 | $6.58 | 11272 |
| 2024-02-12 | 6.73 | $6.79 | 22507 |
| 2024-02-09 | 6.66 | $6.90 | 23944 |
| 2024-02-08 | 6.54 | $6.70 | 10870 |
| 2024-02-07 | 6.45 | $6.69 | 42940 |
| 2024-02-06 | 6.34 | $6.54 | 20349 |
| 2024-02-05 | 6.26 | $6.51 | 60193 |
| 2024-02-02 | 6.17 | $6.35 | 13183 |
| 2024-02-01 | 6.11 | $6.40 | 12856 |
| 2024-01-31 | 6.01 | $6.22 | 21285 |
| 2024-01-30 | 5.96 | $6.16 | 22632 |
| 2024-01-29 | 5.91 | $6.05 | 3062 |
| 2024-01-26 | 5.89 | $6.01 | 7706 |
| 2024-01-25 | 5.87 | $5.96 | 13669 |
| 2024-01-24 | 5.88 | $5.87 | 15474 |
| 2024-01-23 | 5.91 | $5.90 | 19577 |
| 2024-01-22 | 5.94 | $5.95 | 18232 |
| 2024-01-19 | 5.97 | $5.95 | 10700 |
| 2024-01-18 | 6.00 | $5.82 | 31039 |
| 2024-01-17 | 6.08 | $5.81 | 51197 |
| 2024-01-16 | 6.18 | $6.23 | 1826 |
| 2024-01-12 | 6.17 | $6.27 | 5646 |
| 2024-01-11 | 6.15 | $6.12 | 4501 |
| 2024-01-10 | 6.16 | $6.20 | 8119 |
| 2024-01-09 | 6.16 | $6.26 | 17557 |
| 2024-01-08 | 6.14 | $6.05 | 10488 |
| 2024-01-05 | 6.18 | $6.08 | 13837 |
| 2024-01-04 | 6.22 | $6.19 | 9550 |
| 2024-01-03 | 6.23 | $6.12 | 14496 |
| 2024-01-02 | 6.26 | $6.30 | 14131 |
| 2023-12-29 | 6.24 | $6.33 | 4743 |
| 2023-12-28 | 6.21 | $6.20 | 27773 |
| 2023-12-27 | 6.22 | $6.25 | 36588 |
| 2023-12-26 | 6.21 | $6.20 | 11583 |
| 2023-12-22 | 6.20 | $6.20 | 17370 |
| 2023-12-21 | 6.20 | $6.13 | 5960 |
| 2023-12-20 | 6.22 | $6.19 | 14997 |
| 2023-12-19 | 6.22 | $6.18 | 25274 |
| 2023-12-18 | 6.23 | $5.66 | 19976 |
| 2023-12-15 | 6.39 | $5.78 | 24956 |
| 2023-12-14 | 6.55 | $6.13 | 39892 |
| 2023-12-13 | 6.64 | $6.26 | 65035 |
| 2023-12-12 | 6.69 | $5.95 | 32615 |
| 2023-12-11 | 6.85 | $6.41 | 21368 |
| 2023-12-08 | 6.88 | $6.60 | 16132 |
| 2023-12-07 | 6.86 | $6.59 | 24278 |
| 2023-12-06 | 6.83 | $6.63 | 34777 |
| 2023-12-05 | 6.77 | $6.77 | 22609 |
| 2023-12-04 | 6.64 | $7.02 | 31288 |
| 2023-12-01 | 6.39 | $6.85 | 50204 |
| 2023-11-30 | 6.14 | $6.72 | 95017 |
| 2023-11-29 | 5.87 | $6.10 | 103692 |
| 2023-11-28 | 5.73 | $6.06 | 11218 |
| 2023-11-27 | 5.57 | $5.90 | 25298 |
| 2023-11-24 | 5.42 | $6.00 | 29989 |
| 2023-11-22 | 5.21 | $5.34 | 17872 |
| 2023-11-21 | 5.16 | $5.28 | 7511 |
| 2023-11-20 | 5.11 | $5.20 | 16096 |
| 2023-11-17 | 5.08 | $5.15 | 36946 |
| 2023-11-16 | 5.06 | $5.15 | 23884 |
| 2023-11-15 | 5.04 | $4.95 | 5434 |
| 2023-11-14 | 5.07 | $4.99 | 3626 |
| 2023-11-13 | 5.10 | $5.03 | 13899 |
| 2023-11-10 | 5.12 | $5.01 | 10143 |
| 2023-11-09 | 5.15 | $4.88 | 13033 |
| 2023-11-08 | 5.23 | $5.10 | 2258 |
| 2023-11-07 | 5.26 | $5.05 | 15370 |
| 2023-11-06 | 5.30 | $5.25 | 3956 |
| 2023-11-03 | 5.30 | $5.07 | 6280 |
| 2023-11-02 | 5.34 | $5.23 | 13144 |
| 2023-11-01 | 5.35 | $5.35 | 11297 |
| 2023-10-31 | 5.32 | $5.48 | 5069 |
| 2023-10-30 | 5.23 | $5.35 | 15173 |
| 2023-10-27 | 5.17 | $5.05 | 5134 |
| 2023-10-26 | 5.19 | $5.00 | 4607 |
| 2023-10-25 | 5.22 | $5.47 | 9816 |
| 2023-10-24 | 5.11 | $5.42 | 8157 |
| 2023-10-23 | 5.00 | $5.37 | 6097 |
| 2023-10-20 | 4.88 | $5.00 | 6068 |
| 2023-10-19 | 4.84 | $5.10 | 6940 |
| 2023-10-18 | 4.77 | $5.22 | 22333 |
| 2023-10-17 | 4.65 | $4.86 | 17572 |
| 2023-10-16 | 4.62 | $4.94 | 11896 |
| 2023-10-13 | 4.56 | $4.75 | 17563 |
| 2023-10-12 | 4.55 | $4.51 | 11554 |
| 2023-10-11 | 4.61 | $4.63 | 9974 |
| 2023-10-10 | 4.66 | $4.70 | 17297 |
| 2023-10-09 | 4.70 | $4.63 | 7210 |
| 2023-10-06 | 4.78 | $4.75 | 6870 |
| 2023-10-05 | 4.83 | $4.69 | 8342 |
| 2023-10-04 | 4.92 | $4.70 | 4238 |
| 2023-10-03 | 5.03 | $4.82 | 38012 |
| 2023-10-02 | 5.13 | $4.98 | 24401 |
| 2023-09-29 | 5.20 | $5.04 | 3867 |
| 2023-09-28 | 5.27 | $5.06 | 39988 |
| 2023-09-27 | 5.35 | $5.26 | 11735 |
| 2023-09-26 | 5.38 | $5.44 | 9416 |
| 2023-09-25 | 5.36 | $5.30 | 5355 |
| 2023-09-22 | 5.38 | $5.33 | 37996 |
| 2023-09-21 | 5.40 | $5.65 | 6799 |
| 2023-09-20 | 5.32 | $5.45 | 19394 |
| 2023-09-19 | 5.28 | $5.25 | 21436 |
| 2023-09-18 | 5.30 | $5.68 | 12883 |
| 2023-09-15 | 5.20 | $5.38 | 12906 |
| 2023-09-14 | 5.16 | $5.23 | 8805 |
| 2023-09-13 | 5.17 | $5.20 | 11111 |
| 2023-09-12 | 5.19 | $5.06 | 6268 |
| 2023-09-11 | 5.26 | $5.06 | 3423 |
| 2023-09-08 | 5.34 | $5.10 | 4623 |
| 2023-09-07 | 5.44 | $5.29 | 3152 |
| 2023-09-06 | 5.49 | $5.34 | 2478 |
| 2023-09-05 | 5.54 | $5.30 | 3306 |
| 2023-09-01 | 5.62 | $5.48 | 4187 |
| 2023-08-31 | 5.65 | $5.43 | 5416 |
| 2023-08-30 | 5.70 | $5.44 | 6377 |
| 2023-08-29 | 5.77 | $5.81 | 3544 |
| 2023-08-28 | 5.72 | $5.62 | 6885 |
| 2023-08-25 | 5.72 | $5.68 | 11767 |
| 2023-08-24 | 5.71 | $5.85 | 5117 |
| 2023-08-23 | 5.63 | $5.95 | 5963 |
| 2023-08-22 | 5.51 | $5.65 | 12569 |
| 2023-08-21 | 5.45 | $5.68 | 6810 |
| 2023-08-18 | 5.37 | $5.55 | 8962 |
| 2023-08-17 | 5.31 | $5.40 | 31217 |
| 2023-08-16 | 5.28 | $5.51 | 13403 |
| 2023-08-15 | 5.22 | $5.33 | 10438 |
| 2023-08-14 | 5.20 | $5.35 | 6743 |
| 2023-08-11 | 5.17 | $5.21 | 13556 |
| 2023-08-10 | 5.18 | $5.18 | 6276 |
| 2023-08-09 | 5.21 | $5.37 | 13382 |
| 2023-08-08 | 5.18 | $5.23 | 4817 |
| 2023-08-07 | 5.19 | $5.18 | 6647 |
| 2023-08-04 | 5.22 | $5.27 | 5803 |
| 2023-08-03 | 5.24 | $5.15 | 11141 |
| 2023-08-02 | 5.29 | $5.23 | 2276 |
| 2023-08-01 | 5.33 | $5.16 | 8492 |
| 2023-07-31 | 5.41 | $5.35 | 5438 |
| 2023-07-28 | 5.44 | $5.20 | 18075 |
| 2023-07-27 | 5.52 | $5.30 | 6698 |
| 2023-07-26 | 5.59 | $5.54 | 4426 |
| 2023-07-25 | 5.60 | $5.42 | 19820 |
| 2023-07-24 | 5.65 | $5.39 | 15114 |
| 2023-07-21 | 5.72 | $5.57 | 3996 |
| 2023-07-20 | 5.75 | $5.67 | 3014 |
| 2023-07-19 | 5.75 | $5.59 | 27326 |
| 2023-07-18 | 5.77 | $5.61 | 6420 |
| 2023-07-17 | 5.78 | $5.58 | 10285 |
| 2023-07-14 | 5.81 | $5.71 | 6901 |
| 2023-07-13 | 5.79 | $5.62 | 13962 |
| 2023-07-12 | 5.80 | $5.56 | 7144 |
| 2023-07-11 | 5.83 | $5.68 | 5988 |
| 2023-07-10 | 5.82 | $5.86 | 9501 |
| 2023-07-07 | 5.74 | $5.95 | 26401 |
| 2023-07-06 | 5.62 | $5.80 | 10432 |
| 2023-07-05 | 5.52 | $5.95 | 37761 |
| 2023-07-03 | 5.35 | $5.41 | 3062 |
| 2023-06-30 | 5.30 | $5.34 | 12247 |
| 2023-06-29 | 5.27 | $5.33 | 2447 |
| 2023-06-28 | 5.23 | $5.19 | 3418 |
| 2023-06-27 | 5.23 | $5.11 | 11753 |
| 2023-06-26 | 5.25 | $5.40 | 6422 |
| 2023-06-23 | 5.18 | $5.41 | 13554 |
| 2023-06-22 | 5.10 | $5.20 | 2635 |
| 2023-06-21 | 5.06 | $5.20 | 5679 |
| 2023-06-20 | 5.01 | $5.11 | 3786 |
| 2023-06-16 | 4.99 | $5.20 | 19229 |
| 2023-06-15 | 4.93 | $5.00 | 4016 |
| 2023-06-14 | 4.92 | $5.06 | 23843 |
| 2023-06-13 | 4.90 | $5.00 | 3681 |
| 2023-06-12 | 4.88 | $5.17 | 13061 |
| 2023-06-09 | 4.82 | $4.98 | 3922 |
| 2023-06-08 | 4.80 | $5.00 | 5540 |
| 2023-06-07 | 4.78 | $5.11 | 6584 |
| 2023-06-06 | 4.72 | $5.09 | 3120 |
| 2023-06-05 | 4.66 | $4.99 | 13711 |
| 2023-06-02 | 4.62 | $4.88 | 7393 |
| 2023-06-01 | 4.61 | $4.66 | 7909 |
| 2023-05-31 | 4.67 | $4.70 | 6327 |
| 2023-05-30 | 4.74 | $4.75 | 7093 |
| 2023-05-26 | 4.82 | $4.80 | 9230 |
| 2023-05-25 | 4.90 | $4.80 | 10220 |
| 2023-05-24 | 5.01 | $4.76 | 12242 |
| 2023-05-23 | 5.15 | $4.95 | 7200 |
| 2023-05-22 | 5.27 | $4.96 | 48118 |
| 2023-05-19 | 5.41 | $4.92 | 23406 |
| 2023-05-18 | 5.60 | $5.26 | 6688 |
| 2023-05-17 | 5.72 | $5.46 | 12130 |
| 2023-05-16 | 5.80 | $5.67 | 7406 |
| 2023-05-15 | 5.84 | $5.50 | 11282 |
| 2023-05-12 | 5.93 | $5.67 | 27687 |
| 2023-05-11 | 5.99 | $5.52 | 5192 |
| 2023-05-10 | 6.11 | $5.86 | 13030 |
| 2023-05-09 | 6.14 | $5.90 | 11400 |
| 2023-05-08 | 6.16 | $6.30 | 12589 |
| 2023-05-05 | 6.05 | $5.98 | 36229 |
| 2023-05-04 | 6.02 | $5.92 | 13133 |
| 2023-05-03 | 6.00 | $5.73 | 19851 |
| 2023-05-02 | 6.03 | $5.52 | 11511 |
| 2023-05-01 | 6.12 | $5.47 | 24378 |
| 2023-04-28 | 6.25 | $6.26 | 14455 |
| 2023-04-27 | 6.14 | $6.13 | 3549 |
| 2023-04-26 | 6.05 | $6.01 | 6788 |
| 2023-04-25 | 5.97 | $6.17 | 20863 |
| 2023-04-24 | 5.81 | $5.93 | 28620 |
| 2023-04-21 | 5.70 | $5.97 | 6275 |
| 2023-04-20 | 5.54 | $5.91 | 32368 |
| 2023-04-19 | 5.35 | $6.00 | 25751 |
| 2023-04-18 | 5.10 | $5.54 | 44412 |
| 2023-04-17 | 4.94 | $5.11 | 6520 |
| 2023-04-14 | 4.88 | $5.05 | 30887 |
| 2023-04-13 | 4.82 | $4.92 | 19107 |
| 2023-04-12 | 4.79 | $4.82 | 65069 |
| 2023-04-11 | 4.80 | $4.88 | 11663 |
| 2023-04-10 | 4.78 | $4.56 | 141227 |
| 2023-04-06 | 4.86 | $4.90 | 30387 |
| 2023-04-05 | 4.85 | $4.93 | 6572 |
| 2023-04-04 | 4.83 | $5.03 | 24409 |
| 2023-04-03 | 4.78 | $4.90 | 5577 |
| 2023-03-31 | 4.76 | $4.87 | 4883 |
| 2023-03-30 | 4.75 | $4.80 | 1207 |
| 2023-03-29 | 4.75 | $4.70 | 4278 |
| 2023-03-28 | 4.80 | $4.80 | 5373 |
| 2023-03-27 | 4.82 | $4.88 | 4904 |
| 2023-03-24 | 4.83 | $4.95 | 10292 |
| 2023-03-23 | 4.81 | $4.85 | 3618 |
| 2023-03-22 | 4.83 | $4.86 | 11097 |
| 2023-03-21 | 4.85 | $4.85 | 31913 |
| 2023-03-20 | 4.88 | $4.85 | 21510 |
| 2023-03-17 | 4.92 | $4.99 | 13636 |
| 2023-03-16 | 4.93 | $5.00 | 21118 |
| 2023-03-15 | 4.94 | $4.92 | 27712 |
| 2023-03-14 | 4.97 | $4.96 | 19570 |
| 2023-03-13 | 5.01 | $5.03 | 11871 |
| 2023-03-10 | 5.03 | $5.10 | 12323 |
| 2023-03-09 | 5.04 | $4.96 | 4221 |
| 2023-03-08 | 5.10 | $5.00 | 11830 |
| 2023-03-07 | 5.16 | $5.12 | 4065 |
| 2023-03-06 | 5.20 | $5.26 | 6304 |
| 2023-03-03 | 5.20 | $5.12 | 5505 |
| 2023-03-02 | 5.25 | $5.20 | 3609 |
| 2023-03-01 | 5.29 | $5.15 | 8688 |
| 2023-02-28 | 5.35 | $5.25 | 29183 |
| 2023-02-27 | 5.39 | $5.37 | 9974 |
| 2023-02-24 | 5.41 | $5.38 | 10186 |
| 2023-02-23 | 5.43 | $5.51 | 3551 |
| 2023-02-22 | 5.41 | $5.50 | 6200 |
| 2023-02-21 | 5.40 | $5.50 | 3833 |
| 2023-02-17 | 5.38 | $5.34 | 14480 |
| 2023-02-16 | 5.41 | $5.50 | 9915 |
| 2023-02-15 | 5.39 | $5.36 | 5457 |
| 2023-02-14 | 5.42 | $5.47 | 6378 |
| 2023-02-13 | 5.42 | $5.52 | 4408 |
| 2023-02-10 | 5.41 | $5.44 | 2693 |
| 2023-02-09 | 5.42 | $5.43 | 9670 |
| 2023-02-08 | 5.44 | $5.42 | 6646 |
| 2023-02-07 | 5.47 | $5.35 | 7334 |
| 2023-02-06 | 5.53 | $5.38 | 17092 |
| 2023-02-03 | 5.59 | $5.55 | 3874 |
| 2023-02-02 | 5.61 | $5.68 | 8121 |
| 2023-02-01 | 5.60 | $5.70 | 15213 |
| 2023-01-31 | 5.57 | $5.70 | 10715 |
| 2023-01-30 | 5.55 | $5.52 | 5399 |
| 2023-01-27 | 5.57 | $5.58 | 3462 |
| 2023-01-26 | 5.59 | $5.61 | 2046 |
| 2023-01-25 | 5.60 | $5.65 | 5935 |
| 2023-01-24 | 5.60 | $5.60 | 3778 |
| 2023-01-23 | 5.62 | $5.57 | 2283 |
| 2023-01-20 | 5.65 | $5.50 | 11800 |
| 2023-01-19 | 5.71 | $5.64 | 5425 |
| 2023-01-18 | 5.74 | $5.70 | 12717 |
| 2023-01-17 | 5.76 | $5.74 | 4147 |
| 2023-01-13 | 5.77 | $5.77 | 5880 |
| 2023-01-12 | 5.77 | $5.80 | 2985 |
| 2023-01-11 | 5.76 | $5.85 | 3930 |
| 2023-01-10 | 5.74 | $5.69 | 3429 |
| 2023-01-09 | 5.77 | $5.85 | 4734 |
| 2023-01-06 | 5.74 | $5.77 | 11822 |
| 2023-01-05 | 5.74 | $5.87 | 7129 |
| 2023-01-04 | 5.71 | $5.76 | 5905 |
| 2023-01-03 | 5.71 | $5.73 | 7763 |
| 2022-12-30 | 5.71 | $5.70 | 4485 |
| 2022-12-29 | 5.73 | $5.80 | 6891 |
| 2022-12-28 | 5.72 | $5.57 | 16545 |
| 2022-12-27 | 5.78 | $5.71 | 3590 |
| 2022-12-23 | 5.81 | $5.74 | 13708 |
| 2022-12-22 | 5.84 | $5.91 | 37467 |
| 2022-12-21 | 5.82 | $5.80 | 3494 |
| 2022-12-20 | 5.83 | $5.66 | 6957 |
| 2022-12-19 | 5.89 | $5.70 | 18359 |
| 2022-12-16 | 5.94 | $5.66 | 18667 |
| 2022-12-15 | 6.02 | $5.86 | 10322 |
| 2022-12-14 | 6.05 | $6.05 | 3906 |
| 2022-12-13 | 6.02 | $6.07 | 5673 |
| 2022-12-12 | 5.99 | $5.95 | 4099 |
| 2022-12-09 | 5.98 | $5.99 | 6063 |
| 2022-12-08 | 5.95 | $6.05 | 3335 |
| 2022-12-07 | 5.89 | $6.02 | 9125 |
| 2022-12-06 | 5.83 | $5.98 | 4760 |
| 2022-12-05 | 5.77 | $5.87 | 13287 |
| 2022-12-02 | 5.73 | $6.05 | 18009 |
| 2022-12-01 | 5.63 | $5.89 | 9269 |
| 2022-11-30 | 5.55 | $5.51 | 18436 |
| 2022-11-29 | 5.58 | $5.42 | 5349 |
| 2022-11-28 | 5.64 | $5.59 | 8245 |
| 2022-11-25 | 5.66 | $5.79 | 1483 |
| 2022-11-23 | 5.62 | $5.64 | 6832 |
| 2022-11-22 | 5.61 | $5.31 | 10990 |
| 2022-11-21 | 5.72 | $5.27 | 7487 |
| 2022-11-18 | 5.86 | $5.52 | 15138 |
| 2022-11-17 | 5.94 | $5.88 | 23761 |
| 2022-11-16 | 5.93 | $5.83 | 12981 |
| 2022-11-15 | 5.93 | $5.70 | 13397 |
| 2022-11-14 | 5.97 | $5.85 | 12665 |
| 2022-11-11 | 5.97 | $5.79 | 5738 |
| 2022-11-10 | 5.98 | $5.89 | 5367 |
| 2022-11-09 | 5.97 | $5.73 | 9567 |
| 2022-11-08 | 5.99 | $5.95 | 11802 |
| 2022-11-07 | 5.94 | $5.54 | 2922 |
| 2022-11-04 | 6.02 | $5.93 | 12299 |
| 2022-11-03 | 5.97 | $5.97 | 9818 |
| 2022-11-02 | 5.91 | $5.70 | 8841 |
| 2022-11-01 | 5.90 | $5.94 | 7331 |
| 2022-10-31 | 5.82 | $5.78 | 8728 |
| 2022-10-28 | 5.77 | $5.78 | 23454 |
| 2022-10-27 | 5.70 | $5.66 | 24493 |
| 2022-10-26 | 5.65 | $5.60 | 17437 |
| 2022-10-25 | 5.60 | $5.67 | 29030 |
| 2022-10-24 | 5.52 | $5.50 | 22632 |
| 2022-10-21 | 5.47 | $5.51 | 15640 |
| 2022-10-20 | 5.40 | $5.72 | 12626 |
| 2022-10-19 | 5.25 | $5.31 | 6779 |
| 2022-10-18 | 5.19 | $5.31 | 6608 |
| 2022-10-17 | 5.13 | $5.37 | 18760 |
| 2022-10-14 | 5.02 | $5.26 | 5586 |
| 2022-10-13 | 4.93 | $5.25 | 12723 |
| 2022-10-12 | 4.82 | $5.45 | 64855 |
| 2022-10-11 | 4.63 | $4.60 | 15275 |
| 2022-10-10 | 4.67 | $4.72 | 14559 |
| 2022-10-07 | 4.68 | $4.70 | 1361 |
| 2022-10-06 | 4.70 | $4.70 | 4136 |
| 2022-10-05 | 4.73 | $4.68 | 5276 |
| 2022-10-04 | 4.77 | $4.75 | 9579 |
| 2022-10-03 | 4.81 | $4.89 | 7199 |
| 2022-09-30 | 4.81 | $4.75 | 17630 |
| 2022-09-29 | 4.86 | $4.95 | 1892 |
| 2022-09-28 | 4.87 | $4.75 | 11419 |
| 2022-09-27 | 4.94 | $4.76 | 2440 |
| 2022-09-26 | 5.02 | $4.75 | 11342 |
| 2022-09-23 | 5.13 | $5.05 | 2536 |
| 2022-09-22 | 5.18 | $5.05 | 1651 |
| 2022-09-21 | 5.23 | $5.06 | 11356 |
| 2022-09-20 | 5.29 | $5.45 | 7507 |
| 2022-09-19 | 5.25 | $5.59 | 9114 |
| 2022-09-16 | 5.16 | $5.80 | 54249 |
| 2022-09-15 | 4.98 | $5.10 | 6144 |
| 2022-09-14 | 4.99 | $5.05 | 12812 |
| 2022-09-13 | 5.02 | $5.00 | 18151 |
| 2022-09-12 | 5.08 | $5.07 | 8341 |
| 2022-09-09 | 5.14 | $5.20 | 9890 |
| 2022-09-08 | 5.17 | $5.33 | 6972 |
| 2022-09-07 | 5.18 | $5.46 | 6949 |
| 2022-09-06 | 5.15 | $5.25 | 5542 |
| 2022-09-02 | 5.18 | $5.39 | 19406 |
| 2022-09-01 | 5.19 | $5.30 | 26522 |
| 2022-08-31 | 5.23 | $5.38 | 30672 |
| 2022-08-30 | 5.26 | $5.45 | 24369 |
| 2022-08-29 | 5.29 | $5.50 | 49731 |
| 2022-08-26 | 5.31 | $5.45 | 7640 |
| 2022-08-25 | 5.36 | $5.30 | 10186 |
| 2022-08-24 | 5.47 | $5.20 | 23602 |
| 2022-08-23 | 5.65 | $5.39 | 7671 |
| 2022-08-22 | 5.81 | $5.71 | 4096 |
| 2022-08-19 | 5.91 | $5.90 | 10280 |
| 2022-08-18 | 5.98 | $5.91 | 17269 |
| 2022-08-17 | 6.07 | $5.99 | 6967 |
| 2022-08-16 | 6.16 | $5.90 | 27257 |
| 2022-08-15 | 6.30 | $6.15 | 25163 |
| 2022-08-12 | 6.40 | $6.28 | 9954 |
| 2022-08-11 | 6.47 | $5.87 | 15181 |
| 2022-08-10 | 6.70 | $6.87 | 4500 |
| 2022-08-09 | 6.67 | $6.65 | 4537 |
| 2022-08-08 | 6.70 | $6.72 | 2708 |
| 2022-08-05 | 6.71 | $6.81 | 1599 |
| 2022-08-04 | 6.71 | $6.65 | 9800 |
| 2022-08-03 | 6.75 | $6.61 | 7972 |
| 2022-08-02 | 6.82 | $6.81 | 2920 |
| 2022-08-01 | 6.85 | $6.94 | 4013 |
| 2022-07-29 | 6.84 | $6.94 | 4241 |
| 2022-07-28 | 6.83 | $6.65 | 22794 |
| 2022-07-27 | 6.91 | $7.26 | 14495 |
| 2022-07-26 | 6.82 | $7.27 | 9071 |
| 2022-07-25 | 6.71 | $7.34 | 10970 |
| 2022-07-22 | 6.56 | $7.28 | 10329 |
| 2022-07-21 | 6.40 | $6.54 | 5307 |
| 2022-07-20 | 6.45 | $6.25 | 6885 |
| 2022-07-19 | 6.60 | $6.08 | 20458 |
| 2022-07-18 | 6.85 | $6.30 | 11644 |
| 2022-07-15 | 7.09 | $6.54 | 11553 |
| 2022-07-14 | 7.30 | $6.94 | 4665 |
| 2022-07-13 | 7.44 | $7.02 | 13110 |
| 2022-07-12 | 7.59 | $7.47 | 15715 |
| 2022-07-11 | 7.62 | $7.36 | 2157 |
| 2022-07-08 | 7.70 | $7.43 | 17886 |
| 2022-07-07 | 7.77 | $7.75 | 4483 |
| 2022-07-06 | 7.75 | $7.33 | 7670 |
| 2022-07-05 | 7.87 | $7.90 | 10228 |
| 2022-07-01 | 7.82 | $7.77 | 4182 |
| 2022-06-30 | 7.81 | $7.87 | 13366 |
| 2022-06-29 | 7.76 | $7.62 | 22162 |
| 2022-06-28 | 7.78 | $8.06 | 13452 |
| 2022-06-27 | 7.66 | $8.19 | 13664 |
| 2022-06-24 | 7.48 | $8.01 | 52436 |
| 2022-06-23 | 7.31 | $7.20 | 11376 |
| 2022-06-22 | 7.36 | $6.97 | 99846 |
| 2022-06-21 | 7.50 | $7.18 | 104521 |
| 2022-06-17 | 7.61 | $6.96 | 518167 |
| 2022-06-16 | 7.81 | $7.70 | 168764 |
| 2022-06-15 | 7.82 | $7.38 | 114543 |
| 2022-06-14 | 7.93 | $7.40 | 53110 |
| 2022-06-13 | 8.06 | $7.00 | 45367 |
| 2022-06-10 | 8.34 | $7.94 | 32125 |
| 2022-06-09 | 8.38 | $8.21 | 19641 |
| 2022-06-08 | 8.33 | $8.70 | 32670 |
| 2022-06-07 | 8.12 | $8.64 | 27403 |
| 2022-06-06 | 7.88 | $9.00 | 128430 |
| 2022-06-03 | 7.47 | $8.52 | 30891 |
| 2022-06-02 | 7.12 | $8.27 | 16356 |
| 2022-06-01 | 6.79 | $7.85 | 25121 |
| 2022-05-31 | 6.51 | $7.32 | 13644 |
| 2022-05-27 | 6.36 | $6.62 | 10658 |
| 2022-05-26 | 6.40 | $6.85 | 5791 |
| 2022-05-25 | 6.39 | $6.60 | 8170 |
| 2022-05-24 | 6.47 | $6.99 | 10581 |
| 2022-05-23 | 6.45 | $6.72 | 5236 |
| 2022-05-20 | 6.53 | $7.10 | 9442 |
| 2022-05-19 | 6.51 | $6.98 | 15155 |
| 2022-05-18 | 6.55 | $6.99 | 17509 |
| 2022-05-17 | 6.61 | $6.90 | 4481 |
| 2022-05-16 | 6.72 | $6.61 | 9145 |
| 2022-05-13 | 6.96 | $6.85 | 24535 |
| 2022-05-12 | 7.20 | $6.50 | 50204 |
| 2022-05-11 | 7.61 | $7.07 | 36791 |
| 2022-05-10 | 7.94 | $6.87 | 53833 |
| 2022-05-09 | 8.41 | $7.90 | 24430 |
| 2022-05-06 | 8.68 | $8.56 | 8989 |
| 2022-05-05 | 8.79 | $8.72 | 4978 |
| 2022-05-04 | 8.89 | $9.00 | 11147 |
| 2022-05-03 | 8.92 | $9.05 | 5093 |
| 2022-05-02 | 8.95 | $8.92 | 11731 |
| 2022-04-29 | 9.03 | $9.22 | 12304 |
| 2022-04-28 | 9.03 | $9.24 | 8439 |
| 2022-04-27 | 9.04 | $9.20 | 7369 |
| 2022-04-26 | 9.07 | $9.24 | 23798 |
| 2022-04-25 | 9.09 | $9.29 | 12746 |
| 2022-04-22 | 9.11 | $9.30 | 17542 |
| 2022-04-21 | 9.13 | $9.25 | 24511 |
| 2022-04-20 | 9.19 | $9.12 | 5494 |
| 2022-04-19 | 9.30 | $9.43 | 6133 |
| 2022-04-18 | 9.34 | $9.00 | 13279 |
| 2022-04-14 | 9.52 | $9.19 | 23770 |
| 2022-04-13 | 9.70 | $9.56 | 9174 |
| 2022-04-12 | 9.80 | $9.50 | 21536 |
| 2022-04-11 | 9.94 | $9.70 | 22825 |
| 2022-04-08 | 10.04 | $9.94 | 22899 |
| 2022-04-07 | 10.10 | $10.01 | 22391 |
| 2022-04-06 | 10.14 | $9.25 | 33934 |
| 2022-04-05 | 10.43 | $10.32 | 14886 |
| 2022-04-04 | 10.45 | $10.58 | 20262 |
| 2022-04-01 | 10.38 | $10.39 | 10979 |
| 2022-03-31 | 10.36 | $10.46 | 49315 |
| 2022-03-30 | 10.30 | $10.00 | 46954 |
| 2022-03-29 | 10.38 | $9.60 | 68218 |
| 2022-03-28 | 10.59 | $10.11 | 23493 |
| 2022-03-25 | 10.68 | $10.79 | 25796 |
| 2022-03-24 | 10.58 | $11.01 | 172368 |
| 2022-03-23 | 10.37 | $10.00 | 23745 |
| 2022-03-22 | 10.43 | $10.00 | 8045 |
| 2022-03-21 | 10.50 | $10.17 | 22501 |
| 2022-03-18 | 10.52 | $10.00 | 13199 |
| 2022-03-17 | 10.59 | $9.95 | 10964 |
| 2022-03-16 | 10.68 | $10.30 | 16877 |
| 2022-03-15 | 10.68 | $9.50 | 33027 |
| 2022-03-14 | 10.91 | $10.33 | 58444 |
| 2022-03-11 | 10.92 | $12.00 | 182682 |
| 2022-03-10 | 10.39 | $12.00 | 46752 |
| 2022-03-09 | 9.74 | $10.84 | 14696 |
| 2022-03-08 | 9.30 | $11.00 | 57022 |
| 2022-03-07 | 8.71 | $9.00 | 6670 |
| 2022-03-04 | 8.63 | $8.65 | 4863 |
| 2022-03-03 | 8.63 | $8.64 | 1011 |
| 2022-03-02 | 8.64 | $8.60 | 151 |
| 2022-03-01 | 8.67 | $8.65 | 7534 |
| 2022-02-28 | 8.69 | $8.55 | 5874 |
| 2022-02-25 | 8.74 | $8.61 | 764 |
| 2022-02-24 | 8.78 | $8.80 | 1628 |
| 2022-02-23 | 8.77 | $8.75 | 10309 |
| 2022-02-22 | 8.76 | $9.00 | 14159 |
| 2022-02-18 | 8.68 | $8.60 | 9042 |
| 2022-02-17 | 8.71 | $8.61 | 4881 |
| 2022-02-16 | 8.73 | $8.56 | 1955 |
| 2022-02-15 | 8.78 | $8.60 | 2137 |
| 2022-02-14 | 8.82 | $8.95 | 2393 |
| 2022-02-11 | 8.76 | $8.55 | 3734 |
| 2022-02-10 | 8.80 | $8.40 | 5854 |
| 2022-02-09 | 8.90 | $9.05 | 2807 |
| 2022-02-08 | 8.81 | $8.50 | 2326 |
| 2022-02-07 | 8.86 | $8.57 | 7933 |
| 2022-02-04 | 8.91 | $8.75 | 7648 |
| 2022-02-03 | 8.90 | $8.95 | 5869 |
| 2022-02-02 | 8.82 | $8.85 | 2139 |
| 2022-02-01 | 8.75 | $8.60 | 1648 |
| 2022-01-31 | 8.74 | $8.60 | 5479 |
| 2022-01-28 | 8.71 | $8.50 | 14144 |
| 2022-01-27 | 8.71 | $8.60 | 3810 |
| 2022-01-26 | 8.67 | $8.51 | 5571 |
| 2022-01-25 | 8.64 | $8.60 | 4907 |
| 2022-01-24 | 8.57 | $8.20 | 8618 |
| 2022-01-21 | 8.60 | $8.30 | 1486 |
| 2022-01-20 | 8.60 | $8.45 | 8047 |
| 2022-01-19 | 8.55 | $8.55 | 6510 |
| 2022-01-18 | 8.44 | $8.55 | 6510 |
| 2022-01-14 | 8.30 | $9.00 | 2130 |
| 2022-01-13 | 7.98 | $8.40 | 6542 |
| 2022-01-12 | 7.77 | $8.10 | 29802 |
| 2022-01-11 | 7.61 | $7.50 | 18676 |
| 2022-01-10 | 7.60 | $7.25 | 10474 |
| 2022-01-07 | 7.66 | $7.45 | 12739 |
| 2022-01-06 | 7.67 | $7.75 | 14098 |
| 2022-01-05 | 7.58 | $7.60 | 4576 |
| 2022-01-04 | 7.51 | $7.16 | 1259 |
| 2022-01-03 | 7.56 | $7.55 | 2455 |
| 2021-12-31 | 7.49 | $7.44 | 7546 |
| 2021-12-30 | 7.43 | $7.44 | 11261 |
| 2021-12-29 | 7.36 | $7.06 | 2729 |
| 2021-12-28 | 7.38 | $7.90 | 1909 |
| 2021-12-27 | 7.14 | $6.85 | 4316 |
| 2021-12-23 | 7.17 | $6.50 | 9455 |
| 2021-12-22 | 7.31 | $7.71 | 11934 |
| 2021-12-21 | 7.10 | $8.00 | 9640 |
| 2021-12-20 | 6.74 | $7.30 | 11149 |
| 2021-12-17 | 6.52 | $7.50 | 3565 |
| 2021-12-16 | 6.19 | $6.48 | 2712 |
| 2021-12-15 | 6.11 | $6.15 | 2326 |
| 2021-12-14 | 6.12 | $6.05 | 22032 |
| 2021-12-13 | 6.16 | $6.25 | 5927 |
| 2021-12-10 | 6.15 | $6.48 | 3381 |
| 2021-12-09 | 6.06 | $6.01 | 1859 |
| 2021-12-08 | 6.10 | $6.25 | 1794 |
| 2021-12-07 | 6.08 | $6.00 | 20616 |
| 2021-12-06 | 6.13 | $6.50 | 2930 |
| 2021-12-03 | 6.04 | $6.09 | 9448 |
| 2021-12-02 | 6.05 | $6.10 | 3034 |
| 2021-12-01 | 6.07 | $5.60 | 4186 |
| 2021-11-30 | 6.25 | $6.30 | 5585 |
| 2021-11-29 | 6.24 | $6.16 | 4423 |
| 2021-11-26 | 6.28 | $5.98 | 2326 |
| 2021-11-24 | 6.39 | $6.44 | 928 |
| 2021-11-23 | 6.37 | $6.23 | 663 |
| 2021-11-22 | 6.41 | $6.44 | 1426 |
| 2021-11-19 | 6.39 | $6.02 | 1326 |
| 2021-11-18 | 6.50 | $6.31 | 3689 |
| 2021-11-17 | 6.53 | $6.30 | 2617 |
| 2021-11-16 | 6.57 | $6.37 | 1693 |
| 2021-11-15 | 6.60 | $6.16 | 6594 |
| 2021-11-12 | 6.69 | $6.44 | 18235 |
| 2021-11-11 | 6.71 | $6.16 | 10725 |
| 2021-11-10 | 6.81 | $6.16 | 4369 |
| 2021-11-09 | 6.93 | $6.44 | 349 |
| 2021-11-08 | 6.98 | $6.16 | 2509 |
| 2021-11-05 | 7.12 | $6.44 | 18187 |
| 2021-11-04 | 7.19 | $6.58 | 6122 |
| 2021-11-03 | 7.21 | $6.72 | 1361 |
| 2021-11-02 | 7.18 | $7.20 | 3163 |
| 2021-11-01 | 6.99 | $7.21 | 3163 |
| 2021-10-29 | 6.73 | $7.13 | 9036 |
| 2021-10-28 | 6.43 | $7.28 | 40122 |
| 2021-10-27 | 6.00 | $6.30 | 14178 |
| 2021-10-26 | 5.79 | $6.58 | 34583 |
| 2021-10-25 | 5.43 | $5.68 | 4944 |
| 2021-10-22 | 5.27 | $6.02 | 25321 |
| 2021-10-21 | 4.97 | $6.16 | 71364 |
| 2021-10-20 | 4.55 | $4.62 | 3121 |
| 2021-10-19 | 4.53 | $4.42 | 1984 |
| 2021-10-18 | 4.57 | $4.90 | 10963 |
| 2021-10-15 | 4.46 | $4.47 | 1653 |
| 2021-10-14 | 4.47 | $4.55 | 14065 |
| 2021-10-13 | 4.45 | $4.42 | 9639 |
| 2021-10-12 | 4.47 | $4.61 | 1501 |
| 2021-10-11 | 4.44 | $4.47 | 895 |
| 2021-10-08 | 4.44 | $4.51 | 4225 |
| 2021-10-07 | 4.44 | $4.90 | 14145 |
| 2021-10-06 | 4.31 | $4.34 | 23605 |
| 2021-10-05 | 4.33 | $4.20 | 20657 |
| 2021-10-04 | 4.41 | $4.06 | 21835 |
| 2021-10-01 | 4.54 | $4.20 | 15820 |
| 2021-09-30 | 4.67 | $4.34 | 13651 |
| 2021-09-29 | 4.77 | $4.48 | 7309 |
| 2021-09-28 | 4.85 | $4.69 | 3007 |
| 2021-09-27 | 4.88 | $4.75 | 1625 |
| 2021-09-24 | 4.90 | $4.86 | 2613 |
| 2021-09-23 | 4.89 | $4.76 | 21392 |
| 2021-09-22 | 4.90 | $4.90 | 8308 |
| 2021-09-21 | 4.87 | $4.79 | 1971 |
| 2021-09-20 | 4.86 | $4.74 | 4391 |
| 2021-09-17 | 4.86 | $4.90 | 8386 |
| 2021-09-16 | 4.81 | $4.86 | 3872 |
| 2021-09-15 | 4.76 | $4.83 | 3107 |
| 2021-09-14 | 4.71 | $4.76 | 9995 |
| 2021-09-13 | 4.67 | $4.41 | 3157 |
| 2021-09-10 | 4.72 | $4.48 | 2479 |
| 2021-09-09 | 4.76 | $4.76 | 520 |
| 2021-09-08 | 4.72 | $4.66 | 10843 |
| 2021-09-07 | 4.71 | $5.04 | 9328 |
| 2021-09-03 | 4.56 | $5.32 | 27058 |
| 2021-09-02 | 4.29 | $4.48 | 23826 |
| 2021-09-01 | 4.24 | $4.24 | 4743 |
| 2021-08-31 | 4.24 | $4.23 | 1574 |
| 2021-08-30 | 4.25 | $4.22 | 2366 |
| 2021-08-27 | 4.26 | $4.27 | 5844 |
| 2021-08-26 | 4.27 | $4.27 | 6952 |
| 2021-08-25 | 4.27 | $4.22 | 4962 |
| 2021-08-24 | 4.29 | $4.48 | 5078 |
| 2021-08-23 | 4.24 | $4.47 | 5397 |
| 2021-08-20 | 4.17 | $4.47 | 17758 |
| 2021-08-19 | 4.10 | $4.06 | 28758 |
| 2021-08-18 | 4.14 | $4.21 | 10403 |
| 2021-08-17 | 4.14 | $4.19 | 11962 |
| 2021-08-16 | 4.15 | $4.20 | 14287 |
| 2021-08-13 | 4.16 | $4.14 | 21021 |
| 2021-08-12 | 4.20 | $4.14 | 21021 |
| 2021-08-11 | 4.24 | $4.20 | 37780 |
| 2021-08-10 | 4.28 | $4.18 | 15598 |
| 2021-08-09 | 4.34 | $4.34 | 4980 |
| 2021-08-06 | 4.36 | $4.33 | 4988 |
| 2021-08-05 | 4.39 | $4.31 | 7503 |
| 2021-08-04 | 4.43 | $4.48 | 2204 |
| 2021-08-03 | 4.42 | $4.48 | 3699 |
| 2021-08-02 | 4.42 | $4.43 | 2392 |
| 2021-07-30 | 4.43 | $4.51 | 11790 |
| 2021-07-29 | 4.43 | $4.51 | 6623 |
| 2021-07-28 | 4.42 | $4.47 | 40 |
| 2021-07-27 | 4.42 | $4.48 | 11593 |
| 2021-07-26 | 4.42 | $4.48 | 3949 |
| 2021-07-23 | 4.43 | $4.34 | 4742 |
| 2021-07-22 | 4.48 | $4.41 | 5987 |
| 2021-07-21 | 4.52 | $4.55 | 8348 |
| 2021-07-20 | 4.52 | $4.46 | 2270 |
| 2021-07-19 | 4.56 | $4.21 | 1382 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
39.35
2026-07-16
Close Price
$29.20
Vol: 114624
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.84
Average
52.28
Maximum
81.36
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 39.35 | $29.20 | 114624 |
| 2026-07-15 | 42.18 | $30.80 | 94065 |
| 2026-07-14 | 42.18 | $30.80 | 129200 |
| 2026-07-13 | 39.46 | $29.69 | 168400 |
| 2026-07-10 | 41.24 | $30.76 | 235434 |
| 2026-07-09 | 41.52 | $30.93 | 197925 |
| 2026-07-08 | 38.66 | $29.71 | 319353 |
| 2026-07-07 | 41.19 | $31.32 | 329407 |
| 2026-07-06 | 42.03 | $31.84 | 180112 |
| 2026-07-02 | 44.76 | $33.47 | 223702 |
| 2026-07-01 | 43.21 | $32.75 | 223244 |
| 2026-06-30 | 43.21 | $32.75 | 201761 |
| 2026-06-29 | 43.38 | $32.86 | 236024 |
| 2026-06-26 | 45.38 | $34.17 | 632000 |
| 2026-06-25 | 42.24 | $32.54 | 201331 |
| 2026-06-24 | 40.49 | $31.66 | 304542 |
| 2026-06-23 | 41.87 | $32.67 | 367306 |
| 2026-06-22 | 44.94 | $34.79 | 250146 |
| 2026-06-18 | 45.92 | $35.44 | 506091 |
| 2026-06-17 | 46.89 | $36.09 | 389164 |
| 2026-06-16 | 50.88 | $38.63 | 295952 |
| 2026-06-15 | 50.35 | $38.29 | 508352 |
| 2026-06-12 | 47.28 | $36.39 | 223100 |
| 2026-06-11 | 44.03 | $34.51 | 204498 |
| 2026-06-10 | 38.77 | $31.75 | 166600 |
| 2026-06-09 | 39.37 | $32.22 | 172449 |
| 2026-06-08 | 40.06 | $32.77 | 230200 |
| 2026-06-05 | 39.51 | $32.47 | 278000 |
| 2026-06-04 | 45.32 | $36.90 | 112732 |
| 2026-06-03 | 44.95 | $36.69 | 153927 |
| 2026-06-02 | 47.58 | $38.52 | 199144 |
| 2026-06-01 | 46.56 | $37.89 | 180756 |
| 2026-05-29 | 48.29 | $39.11 | 215440 |
| 2026-05-28 | 47.56 | $38.63 | 149200 |
| 2026-05-27 | 45.16 | $37.06 | 145577 |
| 2026-05-26 | 45.46 | $37.30 | 212010 |
| 2026-05-22 | 43.93 | $36.27 | 329952 |
| 2026-05-21 | 45.19 | $37.35 | 298700 |
| 2026-05-20 | 43.90 | $36.44 | 276728 |
| 2026-05-19 | 40.59 | $34.17 | 477909 |
| 2026-05-18 | 43.26 | $36.67 | 336700 |
| 2026-05-15 | 44.98 | $38.19 | 520336 |
| 2026-05-14 | 53.43 | $44.59 | 358745 |
| 2026-05-13 | 65.53 | $51.21 | 230652 |
| 2026-05-12 | 66.15 | $51.50 | 168522 |
| 2026-05-11 | 65.34 | $50.75 | 259758 |
| 2026-05-08 | 63.51 | $49.09 | 167265 |
| 2026-05-07 | 61.71 | $47.54 | 396864 |
| 2026-05-06 | 63.87 | $48.66 | 320299 |
| 2026-05-05 | 57.93 | $43.91 | 155104 |
| 2026-05-04 | 56.20 | $42.71 | 130688 |
| 2026-05-01 | 58.13 | $43.73 | 208351 |
| 2026-04-30 | 55.90 | $42.15 | 140184 |
| 2026-04-29 | 52.41 | $39.86 | 276326 |
| 2026-04-28 | 55.22 | $41.41 | 160974 |
| 2026-04-27 | 59.24 | $43.48 | 118286 |
| 2026-04-24 | 58.70 | $43.09 | 110928 |
| 2026-04-23 | 57.70 | $42.35 | 160700 |
| 2026-04-22 | 61.29 | $44.22 | 184400 |
| 2026-04-21 | 59.60 | $42.90 | 235722 |
| 2026-04-20 | 67.90 | $46.80 | 364477 |
| 2026-04-17 | 63.61 | $43.32 | 292000 |
| 2026-04-16 | 58.02 | $39.68 | 183900 |
| 2026-04-15 | 57.61 | $39.44 | 176059 |
| 2026-04-14 | 56.95 | $39.04 | 168800 |
| 2026-04-13 | 54.90 | $37.81 | 178362 |
| 2026-04-10 | 53.60 | $37.05 | 185628 |
| 2026-04-09 | 53.12 | $36.77 | 229582 |
| 2026-04-08 | 52.88 | $36.62 | 315414 |
| 2026-04-07 | 50.46 | $35.14 | 429100 |
| 2026-04-06 | 50.26 | $35.02 | 682043 |
| 2026-04-02 | 50.63 | $35.25 | 506500 |
| 2026-04-01 | 47.96 | $33.55 | 344998 |
| 2026-03-31 | 45.62 | $32.12 | 508174 |
| 2026-03-30 | 39.49 | $28.74 | 284930 |
| 2026-03-27 | 36.77 | $27.38 | 236960 |
| 2026-03-26 | 34.66 | $26.35 | 233115 |
| 2026-03-25 | 35.69 | $27.29 | 337794 |
| 2026-03-24 | 36.93 | $28.40 | 330600 |
| 2026-03-23 | 37.86 | $29.23 | 637142 |
| 2026-03-20 | 33.03 | $26.73 | 541700 |
| 2026-03-19 | 35.63 | $29.20 | 368316 |
| 2026-03-18 | 37.03 | $30.45 | 440558 |
| 2026-03-17 | 40.95 | $33.65 | 191600 |
| 2026-03-16 | 42.46 | $34.78 | 217568 |
| 2026-03-13 | 42.74 | $34.99 | 192528 |
| 2026-03-12 | 45.46 | $37.01 | 148000 |
| 2026-03-11 | 47.21 | $38.25 | 152308 |
| 2026-03-10 | 48.20 | $38.94 | 276634 |
| 2026-03-09 | 46.26 | $37.68 | 237923 |
| 2026-03-06 | 46.41 | $37.80 | 176686 |
| 2026-03-05 | 47.25 | $38.46 | 271032 |
| 2026-03-04 | 51.37 | $41.54 | 223034 |
| 2026-03-03 | 47.90 | $39.06 | 313386 |
| 2026-03-02 | 54.00 | $43.19 | 231470 |
| 2026-02-27 | 53.84 | $43.07 | 437455 |
| 2026-02-26 | 53.99 | $43.17 | 263438 |
| 2026-02-25 | 50.96 | $40.85 | 217836 |
| 2026-02-24 | 49.24 | $39.59 | 279558 |
| 2026-02-23 | 47.57 | $38.39 | 242104 |
| 2026-02-20 | 47.60 | $38.41 | 333242 |
| 2026-02-19 | 48.38 | $39.07 | 285138 |
| 2026-02-18 | 48.22 | $38.94 | 314900 |
| 2026-02-17 | 45.56 | $36.79 | 208877 |
| 2026-02-13 | 47.80 | $38.85 | 274956 |
| 2026-02-12 | 45.40 | $36.91 | 336218 |
| 2026-02-11 | 49.09 | $40.25 | 277837 |
| 2026-02-10 | 47.72 | $39.12 | 233105 |
| 2026-02-09 | 48.84 | $40.13 | 372696 |
| 2026-02-06 | 45.27 | $37.16 | 338283 |
| 2026-02-05 | 41.94 | $34.58 | 415017 |
| 2026-02-04 | 45.57 | $38.13 | 362838 |
| 2026-02-03 | 47.92 | $40.25 | 439621 |
| 2026-02-02 | 45.45 | $38.29 | 556100 |
| 2026-01-30 | 42.50 | $36.06 | 588000 |
| 2026-01-29 | 48.31 | $41.28 | 714900 |
| 2026-01-28 | 44.84 | $38.75 | 544200 |
| 2026-01-27 | 46.87 | $40.47 | 723600 |
| 2026-01-26 | 47.83 | $41.27 | 1.0M |
| 2026-01-23 | 55.07 | $46.68 | 516900 |
| 2026-01-22 | 54.93 | $46.56 | 563198 |
| 2026-01-21 | 48.91 | $41.91 | 607300 |
| 2026-01-20 | 55.60 | $46.32 | 632029 |
| 2026-01-16 | 52.88 | $44.36 | 522884 |
| 2026-01-15 | 56.07 | $46.28 | 525024 |
| 2026-01-14 | 54.98 | $45.47 | 422300 |
| 2026-01-13 | 53.05 | $44.06 | 800217 |
| 2026-01-12 | 54.37 | $44.90 | 962828 |
| 2026-01-09 | 61.22 | $48.88 | 482968 |
| 2026-01-08 | 59.92 | $47.80 | 390563 |
| 2026-01-07 | 62.50 | $49.20 | 358600 |
| 2026-01-06 | 61.03 | $47.91 | 487010 |
| 2026-01-05 | 57.80 | $45.26 | 505082 |
| 2026-01-02 | 51.90 | $41.13 | 1.4M |
| 2025-12-31 | 50.58 | $40.30 | 1.4M |
| 2025-12-30 | 52.54 | $41.49 | 1.5M |
| 2025-12-29 | 55.27 | $43.08 | 1.3M |
| 2025-12-26 | 59.39 | $45.32 | 1.1M |
| 2025-12-24 | 64.77 | $47.95 | 175400 |
| 2025-12-23 | 63.39 | $46.80 | 510592 |
| 2025-12-22 | 61.43 | $45.23 | 594973 |
| 2025-12-19 | 62.75 | $45.88 | 1.6M |
| 2025-12-18 | 58.97 | $42.94 | 334000 |
| 2025-12-17 | 57.46 | $41.86 | 409579 |
| 2025-12-16 | 62.32 | $44.27 | 390925 |
| 2025-12-15 | 61.73 | $43.81 | 567309 |
| 2025-12-12 | 62.33 | $44.11 | 574709 |
| 2025-12-11 | 61.52 | $43.43 | 962371 |
| 2025-12-10 | 57.00 | $39.92 | 416204 |
| 2025-12-09 | 58.21 | $40.57 | 381713 |
| 2025-12-08 | 54.78 | $38.11 | 511375 |
| 2025-12-05 | 54.65 | $38.02 | 290001 |
| 2025-12-04 | 56.17 | $38.92 | 280500 |
| 2025-12-03 | 55.97 | $38.76 | 250925 |
| 2025-12-02 | 54.73 | $37.79 | 390738 |
| 2025-12-01 | 52.85 | $36.34 | 651302 |
| 2025-11-28 | 58.15 | $39.69 | 299200 |
| 2025-11-26 | 54.23 | $36.68 | 367816 |
| 2025-11-25 | 55.19 | $37.27 | 451326 |
| 2025-11-24 | 52.95 | $35.60 | 383017 |
| 2025-11-21 | 49.62 | $33.28 | 335471 |
| 2025-11-20 | 47.48 | $31.88 | 525648 |
| 2025-11-19 | 50.73 | $34.11 | 473700 |
| 2025-11-18 | 50.55 | $33.98 | 556140 |
| 2025-11-17 | 53.05 | $35.68 | 524445 |
| 2025-11-14 | 52.33 | $35.13 | 572000 |
| 2025-11-13 | 48.21 | $32.16 | 520844 |
| 2025-11-12 | 50.15 | $33.56 | 403280 |
| 2025-11-11 | 47.94 | $32.00 | 269972 |
| 2025-11-10 | 49.66 | $33.28 | 467720 |
| 2025-11-07 | 47.42 | $31.68 | 597469 |
| 2025-11-06 | 43.17 | $28.85 | 362430 |
| 2025-11-05 | 44.96 | $30.32 | 373221 |
| 2025-11-04 | 45.73 | $30.95 | 412732 |
| 2025-11-03 | 47.28 | $32.21 | 532540 |
| 2025-10-31 | 48.32 | $33.06 | 721800 |
| 2025-10-30 | 50.71 | $34.96 | 1.3M |
| 2025-10-29 | 42.67 | $29.27 | 470515 |
| 2025-10-28 | 44.00 | $30.38 | 432002 |
| 2025-10-27 | 44.22 | $30.57 | 819014 |
| 2025-10-24 | 49.34 | $34.64 | 648043 |
| 2025-10-23 | 49.24 | $34.57 | 379100 |
| 2025-10-22 | 50.51 | $35.55 | 879536 |
| 2025-10-21 | 52.95 | $37.39 | 681800 |
| 2025-10-20 | 56.93 | $40.19 | 994700 |
| 2025-10-17 | 55.97 | $39.34 | 890729 |
| 2025-10-16 | 63.35 | $44.05 | 869122 |
| 2025-10-15 | 68.62 | $46.94 | 1.5M |
| 2025-10-14 | 81.36 | $52.66 | 1.4M |
| 2025-10-13 | 78.85 | $48.81 | 1.5M |
| 2025-10-10 | 74.68 | $43.85 | 1.3M |
| 2025-10-09 | 72.03 | $41.35 | 857738 |
| 2025-10-08 | 74.94 | $42.33 | 901628 |
| 2025-10-07 | 70.15 | $38.23 | 1.1M |
| 2025-10-06 | 77.47 | $40.36 | 1.1M |
| 2025-10-03 | 70.04 | $35.03 | 519305 |
| 2025-10-02 | 69.52 | $34.74 | 304364 |
| 2025-10-01 | 68.61 | $34.23 | 318101 |
| 2025-09-30 | 67.82 | $33.79 | 587800 |
| 2025-09-29 | 69.32 | $34.19 | 464562 |
| 2025-09-26 | 68.27 | $33.56 | 718443 |
| 2025-09-25 | 66.51 | $32.54 | 688747 |
| 2025-09-24 | 62.58 | $30.51 | 384822 |
| 2025-09-23 | 60.95 | $29.75 | 580638 |
| 2025-09-22 | 60.28 | $29.44 | 692628 |
| 2025-09-19 | 65.33 | $30.91 | 1.4M |
| 2025-09-18 | 61.72 | $29.17 | 401175 |
| 2025-09-17 | 61.15 | $28.91 | 454357 |
| 2025-09-16 | 58.97 | $27.94 | 386194 |
| 2025-09-15 | 65.69 | $29.80 | 852500 |
| 2025-09-12 | 67.70 | $30.31 | 342144 |
| 2025-09-11 | 65.89 | $29.38 | 343308 |
| 2025-09-10 | 63.19 | $28.10 | 424600 |
| 2025-09-09 | 62.51 | $27.79 | 372139 |
| 2025-09-08 | 67.82 | $29.17 | 506500 |
| 2025-09-05 | 65.11 | $27.84 | 349165 |
| 2025-09-04 | 66.59 | $28.21 | 420563 |
| 2025-09-03 | 66.75 | $28.25 | 364500 |
| 2025-09-02 | 63.40 | $26.61 | 592534 |
| 2025-08-29 | 69.60 | $28.14 | 600497 |
| 2025-08-28 | 69.17 | $27.91 | 522935 |
| 2025-08-27 | 66.99 | $26.78 | 337300 |
| 2025-08-26 | 66.49 | $26.53 | 378914 |
| 2025-08-25 | 64.78 | $25.68 | 397000 |
| 2025-08-22 | 64.33 | $25.46 | 388017 |
| 2025-08-21 | 62.07 | $24.38 | 298500 |
| 2025-08-20 | 60.71 | $23.76 | 485133 |
| 2025-08-19 | 60.52 | $23.67 | 773546 |
| 2025-08-18 | 72.64 | $26.86 | 607310 |
| 2025-08-15 | 70.36 | $25.57 | 416143 |
| 2025-08-14 | 72.09 | $25.96 | 831340 |
| 2025-08-13 | 72.52 | $26.06 | 1.1M |
| 2025-08-12 | 68.36 | $23.76 | 493864 |
| 2025-08-11 | 73.31 | $24.84 | 720101 |
| 2025-08-08 | 72.95 | $24.63 | 690130 |
| 2025-08-07 | 69.02 | $22.56 | 575100 |
| 2025-08-06 | 60.51 | $19.33 | 213445 |
| 2025-08-05 | 60.76 | $19.38 | 382900 |
| 2025-08-04 | 57.87 | $18.49 | 314800 |
| 2025-08-01 | 53.24 | $17.23 | 415200 |
| 2025-07-31 | 49.79 | $16.40 | 324716 |
| 2025-07-30 | 50.38 | $16.54 | 558424 |
| 2025-07-29 | 56.64 | $17.90 | 235633 |
| 2025-07-28 | 58.47 | $18.26 | 446127 |
| 2025-07-25 | 67.74 | $19.87 | 280892 |
| 2025-07-24 | 69.24 | $20.10 | 230505 |
| 2025-07-23 | 67.71 | $19.58 | 268276 |
| 2025-07-22 | 67.41 | $19.48 | 574624 |
| 2025-07-21 | 74.40 | $20.56 | 471243 |
| 2025-07-18 | 77.36 | $20.98 | 650200 |
| 2025-07-17 | 75.70 | $20.22 | 622600 |
| 2025-07-16 | 73.87 | $19.46 | 851475 |
| 2025-07-15 | 72.99 | $19.11 | 1.0M |
| 2025-07-14 | 69.97 | $18.02 | 1.1M |
| 2025-07-11 | 65.78 | $16.76 | 729933 |
| 2025-07-10 | 63.56 | $16.18 | 1.9M |
| 2025-07-09 | 47.99 | $13.37 | 261737 |
| 2025-07-08 | 44.11 | $12.89 | 338723 |
| 2025-07-07 | 45.25 | $13.06 | 261037 |
| 2025-07-03 | 45.25 | $13.06 | 113400 |
| 2025-07-02 | 45.37 | $13.08 | 194700 |
| 2025-07-01 | 43.76 | $12.86 | 247400 |
| 2025-06-30 | 45.02 | $13.08 | 296400 |
| 2025-06-27 | 43.48 | $12.86 | 2.2M |
| 2025-06-26 | 46.23 | $13.35 | 271700 |
| 2025-06-25 | 44.31 | $13.07 | 277100 |
| 2025-06-24 | 48.21 | $13.74 | 279200 |
| 2025-06-23 | 50.28 | $14.07 | 258554 |
| 2025-06-20 | 48.10 | $13.73 | 264492 |
| 2025-06-18 | 51.44 | $14.26 | 245700 |
| 2025-06-17 | 51.82 | $14.32 | 184310 |
| 2025-06-16 | 52.76 | $14.47 | 205366 |
| 2025-06-13 | 52.21 | $14.37 | 349661 |
| 2025-06-12 | 49.36 | $13.86 | 318201 |
| 2025-06-11 | 45.27 | $13.19 | 158900 |
| 2025-06-10 | 45.64 | $13.26 | 250930 |
| 2025-06-09 | 47.62 | $13.64 | 239700 |
| 2025-06-06 | 47.22 | $13.57 | 406300 |
| 2025-06-05 | 47.71 | $13.67 | 252900 |
| 2025-06-04 | 48.64 | $13.86 | 660865 |
| 2025-06-03 | 45.42 | $13.25 | 233993 |
| 2025-06-02 | 47.55 | $13.71 | 359525 |
| 2025-05-30 | 44.99 | $13.23 | 474508 |
| 2025-05-29 | 45.34 | $13.31 | 231500 |
| 2025-05-28 | 48.72 | $14.06 | 371195 |
| 2025-05-27 | 48.63 | $14.04 | 442906 |
| 2025-05-23 | 46.00 | $13.50 | 475300 |
| 2025-05-22 | 40.26 | $12.43 | 262140 |
| 2025-05-21 | 42.47 | $12.98 | 276928 |
| 2025-05-20 | 40.96 | $12.71 | 296548 |
| 2025-05-19 | 41.38 | $12.82 | 165600 |
| 2025-05-16 | 40.22 | $12.60 | 179100 |
| 2025-05-15 | 40.88 | $12.79 | 173500 |
| 2025-05-14 | 39.48 | $12.51 | 250905 |
| 2025-05-13 | 39.83 | $12.62 | 654648 |
| 2025-05-12 | 41.00 | $12.99 | 672025 |
| 2025-05-09 | 45.62 | $14.33 | 243323 |
| 2025-05-08 | 46.13 | $14.47 | 409356 |
| 2025-05-07 | 52.21 | $15.99 | 181507 |
| 2025-05-06 | 55.41 | $16.69 | 278109 |
| 2025-05-05 | 51.28 | $15.67 | 252324 |
| 2025-05-02 | 48.20 | $14.98 | 210243 |
| 2025-05-01 | 49.32 | $15.24 | 333500 |
| 2025-04-30 | 52.66 | $15.99 | 244105 |
| 2025-04-29 | 52.75 | $16.01 | 354215 |
| 2025-04-28 | 59.95 | $17.48 | 234609 |
| 2025-04-25 | 57.59 | $16.85 | 245001 |
| 2025-04-24 | 64.53 | $18.06 | 330284 |
| 2025-04-23 | 61.82 | $17.31 | 363700 |
| 2025-04-22 | 61.14 | $17.13 | 470045 |
| 2025-04-21 | 65.68 | $17.87 | 416715 |
| 2025-04-17 | 67.03 | $18.08 | 803634 |
| 2025-04-16 | 72.59 | $18.91 | 619449 |
| 2025-04-15 | 70.55 | $18.18 | 289633 |
| 2025-04-14 | 68.20 | $17.42 | 580622 |
| 2025-04-11 | 67.22 | $17.12 | 583700 |
| 2025-04-10 | 65.15 | $16.51 | 425963 |
| 2025-04-09 | 62.33 | $15.75 | 367609 |
| 2025-04-08 | 57.13 | $14.55 | 210312 |
| 2025-04-07 | 60.16 | $15.01 | 253290 |
| 2025-04-04 | 59.94 | $14.96 | 468655 |
| 2025-04-03 | 66.77 | $15.94 | 409467 |
| 2025-04-02 | 63.77 | $15.19 | 246600 |
| 2025-04-01 | 62.12 | $14.81 | 308200 |
| 2025-03-31 | 59.84 | $14.31 | 215936 |
| 2025-03-28 | 55.34 | $13.43 | 158139 |
| 2025-03-27 | 58.23 | $13.84 | 132805 |
| 2025-03-26 | 55.31 | $13.30 | 95943 |
| 2025-03-25 | 60.03 | $13.94 | 186552 |
| 2025-03-24 | 59.26 | $13.79 | 192519 |
| 2025-03-21 | 53.88 | $12.84 | 149030 |
| 2025-03-20 | 54.31 | $12.90 | 68843 |
| 2025-03-19 | 55.07 | $13.01 | 108300 |
| 2025-03-18 | 54.96 | $12.99 | 161300 |
| 2025-03-17 | 54.96 | $12.99 | 420300 |
| 2025-03-14 | 51.03 | $12.26 | 195726 |
| 2025-03-13 | 53.46 | $12.66 | 216400 |
| 2025-03-12 | 46.49 | $11.51 | 135100 |
| 2025-03-11 | 43.48 | $11.08 | 132605 |
| 2025-03-10 | 39.17 | $10.51 | 175400 |
| 2025-03-07 | 43.79 | $11.34 | 135300 |
| 2025-03-06 | 43.33 | $11.28 | 225061 |
| 2025-03-05 | 48.18 | $12.06 | 190249 |
| 2025-03-04 | 41.30 | $11.20 | 221300 |
| 2025-03-03 | 42.67 | $11.42 | 148545 |
| 2025-02-28 | 44.74 | $11.74 | 90831 |
| 2025-02-27 | 45.06 | $11.79 | 88900 |
| 2025-02-26 | 47.40 | $12.15 | 94400 |
| 2025-02-25 | 46.15 | $11.98 | 176125 |
| 2025-02-24 | 47.87 | $12.25 | 102213 |
| 2025-02-21 | 50.60 | $12.66 | 162436 |
| 2025-02-20 | 55.84 | $13.37 | 111700 |
| 2025-02-19 | 54.78 | $13.20 | 117222 |
| 2025-02-18 | 55.60 | $13.31 | 162728 |
| 2025-02-14 | 52.84 | $12.86 | 262191 |
| 2025-02-13 | 63.10 | $14.10 | 104900 |
| 2025-02-12 | 61.74 | $13.86 | 152843 |
| 2025-02-11 | 61.11 | $13.75 | 126927 |
| 2025-02-10 | 63.63 | $14.03 | 204115 |
| 2025-02-07 | 60.84 | $13.52 | 160260 |
| 2025-02-06 | 61.63 | $13.61 | 155327 |
| 2025-02-05 | 63.92 | $13.87 | 283931 |
| 2025-02-04 | 62.55 | $13.60 | 313748 |
| 2025-02-03 | 57.80 | $12.76 | 192900 |
| 2025-01-31 | 57.97 | $12.78 | 164324 |
| 2025-01-30 | 60.02 | $13.03 | 175724 |
| 2025-01-29 | 57.44 | $12.58 | 116712 |
| 2025-01-28 | 55.57 | $12.27 | 223680 |
| 2025-01-27 | 51.38 | $11.63 | 198500 |
| 2025-01-24 | 57.06 | $12.34 | 280334 |
| 2025-01-23 | 55.06 | $12.04 | 111212 |
| 2025-01-22 | 56.99 | $12.27 | 141000 |
| 2025-01-21 | 54.70 | $11.92 | 239500 |
| 2025-01-17 | 49.53 | $11.21 | 110400 |
| 2025-01-16 | 44.80 | $10.65 | 87700 |
| 2025-01-15 | 45.82 | $10.79 | 77591 |
| 2025-01-14 | 41.19 | $10.28 | 72000 |
| 2025-01-13 | 41.92 | $10.39 | 110500 |
| 2025-01-10 | 43.95 | $10.69 | 133900 |
| 2025-01-08 | 39.60 | $10.22 | 50807 |
| 2025-01-07 | 40.43 | $10.35 | 95100 |
| 2025-01-06 | 40.43 | $10.35 | 111547 |
| 2025-01-03 | 41.14 | $10.47 | 95759 |
| 2025-01-02 | 41.67 | $10.56 | 124100 |
| 2024-12-31 | 38.61 | $10.19 | 132006 |
| 2024-12-30 | 36.12 | $9.90 | 134925 |
| 2024-12-27 | 36.81 | $10.04 | 156100 |
| 2024-12-26 | 36.81 | $10.04 | 161200 |
| 2024-12-24 | 36.99 | $10.08 | 76100 |
| 2024-12-23 | 37.78 | $10.26 | 221000 |
| 2024-12-20 | 38.79 | $10.49 | 225400 |
| 2024-12-19 | 36.91 | $10.22 | 165730 |
| 2024-12-18 | 37.15 | $10.28 | 231899 |
| 2024-12-17 | 41.72 | $11.34 | 155500 |
| 2024-12-16 | 42.38 | $11.48 | 146500 |
| 2024-12-13 | 44.21 | $11.87 | 206645 |
| 2024-12-12 | 45.70 | $12.18 | 166231 |
| 2024-12-11 | 48.63 | $12.76 | 162516 |
| 2024-12-10 | 45.43 | $12.20 | 100642 |
| 2024-12-09 | 45.52 | $12.22 | 157527 |
| 2024-12-06 | 44.63 | $12.06 | 138024 |
| 2024-12-05 | 45.61 | $12.28 | 244700 |
| 2024-12-04 | 49.08 | $13.03 | 336523 |
| 2024-12-03 | 47.19 | $12.66 | 437200 |
| 2024-12-02 | 41.22 | $11.59 | 218800 |
| 2024-11-29 | 44.15 | $12.25 | 132138 |
| 2024-11-27 | 41.52 | $11.81 | 124800 |
| 2024-11-26 | 40.25 | $11.60 | 153392 |
| 2024-11-25 | 39.71 | $11.51 | 289221 |
| 2024-11-22 | 41.03 | $11.85 | 259914 |
| 2024-11-21 | 41.34 | $11.93 | 290148 |
| 2024-11-20 | 42.31 | $12.19 | 219341 |
| 2024-11-19 | 43.67 | $12.55 | 280106 |
| 2024-11-18 | 38.35 | $11.53 | 236000 |
| 2024-11-15 | 35.21 | $10.98 | 232549 |
| 2024-11-14 | 37.17 | $11.58 | 290800 |
| 2024-11-13 | 33.91 | $11.02 | 307051 |
| 2024-11-12 | 34.46 | $11.20 | 355055 |
| 2024-11-11 | 34.60 | $11.25 | 546848 |
| 2024-11-08 | 36.87 | $12.01 | 637996 |
| 2024-11-07 | 40.03 | $12.97 | 700980 |
| 2024-11-06 | 40.58 | $13.13 | 344900 |
| 2024-11-05 | 43.41 | $13.93 | 532100 |
| 2024-11-04 | 40.76 | $13.39 | 577045 |
| 2024-11-01 | 51.55 | $15.93 | 166800 |
| 2024-10-31 | 52.12 | $16.04 | 218231 |
| 2024-10-30 | 59.66 | $17.37 | 114110 |
| 2024-10-29 | 60.99 | $17.58 | 233521 |
| 2024-10-28 | 59.31 | $17.17 | 177591 |
| 2024-10-25 | 58.90 | $17.07 | 172109 |
| 2024-10-24 | 62.42 | $17.66 | 155602 |
| 2024-10-23 | 60.40 | $17.13 | 194934 |
| 2024-10-22 | 64.30 | $17.76 | 242432 |
| 2024-10-21 | 65.84 | $18.00 | 360894 |
| 2024-10-18 | 63.41 | $17.30 | 308991 |
| 2024-10-17 | 61.83 | $16.87 | 230050 |
| 2024-10-16 | 61.20 | $16.70 | 394900 |
| 2024-10-15 | 51.06 | $14.45 | 418718 |
| 2024-10-14 | 53.05 | $14.79 | 285913 |
| 2024-10-11 | 57.16 | $15.45 | 318335 |
| 2024-10-10 | 62.92 | $16.27 | 211296 |
| 2024-10-09 | 57.17 | $15.12 | 224932 |
| 2024-10-08 | 64.43 | $16.00 | 226332 |
| 2024-10-07 | 67.00 | $16.28 | 166853 |
| 2024-10-04 | 66.91 | $16.26 | 190061 |
| 2024-10-03 | 66.91 | $16.26 | 141236 |
| 2024-10-02 | 68.34 | $16.43 | 331932 |
| 2024-10-01 | 67.84 | $16.30 | 388533 |
| 2024-09-30 | 66.97 | $16.07 | 446115 |
| 2024-09-27 | 62.09 | $14.92 | 245528 |
| 2024-09-26 | 67.71 | $15.60 | 221745 |
| 2024-09-25 | 65.48 | $15.09 | 246200 |
| 2024-09-24 | 70.95 | $15.69 | 291824 |
| 2024-09-23 | 67.27 | $14.84 | 264238 |
| 2024-09-20 | 62.19 | $13.89 | 244160 |
| 2024-09-19 | 67.54 | $14.40 | 174907 |
| 2024-09-18 | 67.49 | $14.39 | 189200 |
| 2024-09-17 | 68.43 | $14.48 | 223310 |
| 2024-09-16 | 66.82 | $14.15 | 203611 |
| 2024-09-13 | 66.67 | $14.12 | 203853 |
| 2024-09-12 | 64.85 | $13.75 | 194707 |
| 2024-09-11 | 64.75 | $13.73 | 134500 |
| 2024-09-10 | 64.23 | $13.62 | 164849 |
| 2024-09-09 | 60.91 | $12.96 | 171200 |
| 2024-09-06 | 57.68 | $12.39 | 277578 |
| 2024-09-05 | 65.82 | $13.29 | 676177 |
| 2024-09-04 | 72.05 | $13.87 | 413126 |
| 2024-09-03 | 68.92 | $13.22 | 597925 |
| 2024-08-30 | 64.64 | $12.48 | 125940 |
| 2024-08-29 | 67.75 | $12.74 | 277800 |
| 2024-08-28 | 67.52 | $12.70 | 240340 |
| 2024-08-27 | 63.53 | $12.05 | 137413 |
| 2024-08-26 | 58.53 | $11.38 | 102400 |
| 2024-08-23 | 54.46 | $10.92 | 39100 |
| 2024-08-22 | 54.80 | $10.95 | 52629 |
| 2024-08-21 | 58.90 | $11.31 | 70019 |
| 2024-08-20 | 56.94 | $11.08 | 71400 |
| 2024-08-19 | 52.03 | $10.56 | 130000 |
| 2024-08-16 | 46.70 | $10.08 | 95224 |
| 2024-08-15 | 44.38 | $9.89 | 109220 |
| 2024-08-14 | 45.47 | $10.00 | 49800 |
| 2024-08-13 | 46.25 | $10.08 | 55544 |
| 2024-08-12 | 49.61 | $10.41 | 52900 |
| 2024-08-09 | 48.09 | $10.27 | 35640 |
| 2024-08-08 | 44.46 | $9.95 | 127353 |
| 2024-08-07 | 46.69 | $10.18 | 40100 |
| 2024-08-06 | 46.69 | $10.18 | 100077 |
| 2024-08-05 | 49.83 | $10.50 | 82503 |
| 2024-08-02 | 52.68 | $10.77 | 65600 |
| 2024-08-01 | 54.31 | $10.92 | 40400 |
| 2024-07-31 | 55.07 | $10.99 | 35400 |
| 2024-07-30 | 50.58 | $10.51 | 57439 |
| 2024-07-29 | 51.29 | $10.58 | 85700 |
| 2024-07-26 | 54.84 | $10.92 | 36100 |
| 2024-07-25 | 55.16 | $10.95 | 32700 |
| 2024-07-24 | 56.52 | $11.08 | 66915 |
| 2024-07-23 | 57.77 | $11.20 | 45700 |
| 2024-07-22 | 57.87 | $11.21 | 58424 |
| 2024-07-19 | 55.50 | $10.89 | 23847 |
| 2024-07-18 | 56.83 | $11.03 | 51395 |
| 2024-07-17 | 62.18 | $11.56 | 65772 |
| 2024-07-16 | 63.69 | $11.70 | 61102 |
| 2024-07-15 | 61.41 | $11.34 | 82396 |
| 2024-07-12 | 58.07 | $10.86 | 52114 |
| 2024-07-11 | 59.08 | $10.96 | 69854 |
| 2024-07-10 | 61.21 | $11.17 | 129999 |
| 2024-07-09 | 64.13 | $11.45 | 70167 |
| 2024-07-08 | 62.68 | $11.21 | 100836 |
| 2024-07-05 | 61.31 | $10.99 | 103955 |
| 2024-07-03 | 58.36 | $10.54 | 49230 |
| 2024-07-02 | 60.20 | $10.73 | 319599 |
| 2024-07-01 | 51.36 | $9.58 | 104061 |
| 2024-06-28 | 54.14 | $9.86 | 82064 |
| 2024-06-27 | 49.80 | $9.39 | 36705 |
| 2024-06-26 | 47.39 | $9.15 | 34180 |
| 2024-06-25 | 45.84 | $9.00 | 73512 |
| 2024-06-24 | 47.70 | $9.21 | 44919 |
| 2024-06-21 | 50.01 | $9.46 | 66602 |
| 2024-06-20 | 49.45 | $9.40 | 63394 |
| 2024-06-18 | 51.16 | $9.59 | 105521 |
| 2024-06-17 | 56.11 | $10.10 | 55877 |
| 2024-06-14 | 57.57 | $10.24 | 63108 |
| 2024-06-13 | 55.70 | $10.00 | 86486 |
| 2024-06-12 | 55.70 | $10.00 | 64333 |
| 2024-06-11 | 58.41 | $10.28 | 81778 |
| 2024-06-10 | 57.14 | $10.10 | 397228 |
| 2024-06-07 | 46.29 | $8.85 | 82977 |
| 2024-06-06 | 49.63 | $9.20 | 53207 |
| 2024-06-05 | 49.53 | $9.19 | 48043 |
| 2024-06-04 | 49.06 | $9.14 | 48797 |
| 2024-06-03 | 51.54 | $9.41 | 84288 |
| 2024-05-31 | 56.26 | $9.88 | 57289 |
| 2024-05-30 | 52.58 | $9.46 | 58303 |
| 2024-05-29 | 52.68 | $9.47 | 25370 |
| 2024-05-28 | 52.42 | $9.44 | 51007 |
| 2024-05-24 | 51.06 | $9.28 | 63406 |
| 2024-05-23 | 53.04 | $9.50 | 45393 |
| 2024-05-22 | 57.25 | $9.94 | 38244 |
| 2024-05-21 | 62.85 | $10.46 | 83526 |
| 2024-05-20 | 62.51 | $10.41 | 91711 |
| 2024-05-17 | 58.14 | $9.80 | 35914 |
| 2024-05-16 | 56.23 | $9.56 | 59179 |
| 2024-05-15 | 61.68 | $10.05 | 59409 |
| 2024-05-14 | 60.26 | $9.86 | 77965 |
| 2024-05-13 | 65.35 | $10.28 | 151157 |
| 2024-05-10 | 60.00 | $9.58 | 150820 |
| 2024-05-09 | 58.16 | $9.37 | 25846 |
| 2024-05-08 | 57.09 | $9.25 | 85220 |
| 2024-05-07 | 55.84 | $9.11 | 85550 |
| 2024-05-06 | 49.99 | $8.52 | 420617 |
| 2024-05-03 | 37.95 | $7.61 | 57988 |
| 2024-05-02 | 45.92 | $8.30 | 24547 |
| 2024-05-01 | 47.56 | $8.42 | 27147 |
| 2024-04-30 | 48.81 | $8.51 | 18512 |
| 2024-04-29 | 51.98 | $8.73 | 29765 |
| 2024-04-26 | 56.24 | $9.00 | 12867 |
| 2024-04-25 | 58.26 | $9.12 | 35567 |
| 2024-04-24 | 54.23 | $8.81 | 23952 |
| 2024-04-23 | 62.76 | $9.27 | 18586 |
| 2024-04-22 | 67.82 | $9.50 | 166490 |
| 2024-04-19 | 65.65 | $9.31 | 21771 |
| 2024-04-18 | 65.30 | $9.28 | 26517 |
| 2024-04-17 | 63.77 | $9.15 | 18321 |
| 2024-04-16 | 63.65 | $9.14 | 26015 |
| 2024-04-15 | 63.20 | $9.10 | 46813 |
| 2024-04-12 | 59.63 | $8.80 | 95071 |
| 2024-04-11 | 66.59 | $9.14 | 29415 |
| 2024-04-10 | 61.43 | $8.73 | 29785 |
| 2024-04-09 | 61.15 | $8.71 | 45489 |
| 2024-04-08 | 67.63 | $8.99 | 54653 |
| 2024-04-05 | 67.52 | $8.98 | 54157 |
| 2024-04-04 | 66.60 | $8.90 | 21459 |
| 2024-04-03 | 66.26 | $8.87 | 42085 |
| 2024-04-02 | 66.91 | $8.90 | 46045 |
| 2024-04-01 | 64.38 | $8.67 | 44995 |
| 2024-03-28 | 61.85 | $8.46 | 17057 |
| 2024-03-27 | 60.59 | $8.36 | 19323 |
| 2024-03-26 | 60.34 | $8.34 | 28850 |
| 2024-03-25 | 65.46 | $8.60 | 33689 |
| 2024-03-22 | 64.36 | $8.50 | 22089 |
| 2024-03-21 | 65.76 | $8.57 | 21561 |
| 2024-03-20 | 70.55 | $8.80 | 25290 |
| 2024-03-19 | 67.84 | $8.52 | 34921 |
| 2024-03-18 | 68.48 | $8.55 | 62792 |
| 2024-03-15 | 67.00 | $8.40 | 53757 |
| 2024-03-14 | 62.66 | $8.01 | 14461 |
| 2024-03-13 | 64.52 | $8.10 | 27099 |
| 2024-03-12 | 63.49 | $8.01 | 37980 |
| 2024-03-11 | 62.34 | $7.91 | 35707 |
| 2024-03-08 | 66.11 | $8.10 | 14886 |
| 2024-03-07 | 64.94 | $7.99 | 17671 |
| 2024-03-06 | 69.48 | $8.21 | 39572 |
| 2024-03-05 | 68.53 | $8.11 | 47462 |
| 2024-03-04 | 71.49 | $8.25 | 62756 |
| 2024-03-01 | 69.43 | $8.02 | 27993 |
| 2024-02-29 | 64.69 | $7.57 | 24604 |
| 2024-02-28 | 68.03 | $7.72 | 15150 |
| 2024-02-27 | 67.93 | $7.71 | 18493 |
| 2024-02-26 | 74.94 | $8.01 | 72108 |
| 2024-02-23 | 71.06 | $7.60 | 94614 |
| 2024-02-22 | 61.90 | $6.93 | 42295 |
| 2024-02-21 | 63.61 | $6.99 | 55161 |
| 2024-02-20 | 63.13 | $6.96 | 28942 |
| 2024-02-16 | 62.82 | $6.94 | 18167 |
| 2024-02-15 | 64.91 | $7.02 | 80605 |
| 2024-02-14 | 60.71 | $6.75 | 47574 |
| 2024-02-13 | 57.67 | $6.58 | 11272 |
| 2024-02-12 | 63.42 | $6.79 | 22507 |
| 2024-02-09 | 66.73 | $6.90 | 23944 |
| 2024-02-08 | 63.44 | $6.70 | 10870 |
| 2024-02-07 | 63.26 | $6.69 | 42940 |
| 2024-02-06 | 60.61 | $6.54 | 20349 |
| 2024-02-05 | 60.06 | $6.51 | 60193 |
| 2024-02-02 | 57.03 | $6.35 | 13183 |
| 2024-02-01 | 58.34 | $6.40 | 12856 |
| 2024-01-31 | 54.77 | $6.22 | 21285 |
| 2024-01-30 | 53.51 | $6.16 | 22632 |
| 2024-01-29 | 51.14 | $6.05 | 3062 |
| 2024-01-26 | 50.27 | $6.01 | 7706 |
| 2024-01-25 | 49.18 | $5.96 | 13669 |
| 2024-01-24 | 47.22 | $5.87 | 15474 |
| 2024-01-23 | 47.81 | $5.90 | 19577 |
| 2024-01-22 | 48.76 | $5.95 | 18232 |
| 2024-01-19 | 48.76 | $5.95 | 10700 |
| 2024-01-18 | 46.24 | $5.82 | 31039 |
| 2024-01-17 | 46.04 | $5.81 | 51197 |
| 2024-01-16 | 53.80 | $6.23 | 1826 |
| 2024-01-12 | 54.63 | $6.27 | 5646 |
| 2024-01-11 | 51.99 | $6.12 | 4501 |
| 2024-01-10 | 53.57 | $6.20 | 8119 |
| 2024-01-09 | 54.76 | $6.26 | 17557 |
| 2024-01-08 | 51.15 | $6.05 | 10488 |
| 2024-01-05 | 51.71 | $6.08 | 13837 |
| 2024-01-04 | 53.76 | $6.19 | 9550 |
| 2024-01-03 | 52.63 | $6.12 | 14496 |
| 2024-01-02 | 55.98 | $6.30 | 14131 |
| 2023-12-29 | 56.55 | $6.33 | 4743 |
| 2023-12-28 | 54.65 | $6.20 | 27773 |
| 2023-12-27 | 55.54 | $6.25 | 36588 |
| 2023-12-26 | 54.84 | $6.20 | 11583 |
| 2023-12-22 | 54.84 | $6.20 | 17370 |
| 2023-12-21 | 53.93 | $6.13 | 5960 |
| 2023-12-20 | 54.83 | $6.19 | 14997 |
| 2023-12-19 | 54.71 | $6.18 | 25274 |
| 2023-12-18 | 47.86 | $5.66 | 19976 |
| 2023-12-15 | 49.50 | $5.78 | 24956 |
| 2023-12-14 | 54.70 | $6.13 | 39892 |
| 2023-12-13 | 56.80 | $6.26 | 65035 |
| 2023-12-12 | 52.68 | $5.95 | 32615 |
| 2023-12-11 | 60.86 | $6.41 | 21368 |
| 2023-12-08 | 64.81 | $6.60 | 16132 |
| 2023-12-07 | 64.70 | $6.59 | 24278 |
| 2023-12-06 | 65.51 | $6.63 | 34777 |
| 2023-12-05 | 68.36 | $6.77 | 22609 |
| 2023-12-04 | 73.80 | $7.02 | 31288 |
| 2023-12-01 | 72.38 | $6.85 | 50204 |
| 2023-11-30 | 71.25 | $6.72 | 95017 |
| 2023-11-29 | 64.69 | $6.10 | 103692 |
| 2023-11-28 | 64.19 | $6.06 | 11218 |
| 2023-11-27 | 62.15 | $5.90 | 25298 |
| 2023-11-24 | 64.32 | $6.00 | 29989 |
| 2023-11-22 | 54.28 | $5.34 | 17872 |
| 2023-11-21 | 53.15 | $5.28 | 7511 |
| 2023-11-20 | 51.62 | $5.20 | 16096 |
| 2023-11-17 | 50.67 | $5.15 | 36946 |
| 2023-11-16 | 50.67 | $5.15 | 23884 |
| 2023-11-15 | 46.88 | $4.95 | 5434 |
| 2023-11-14 | 47.58 | $4.99 | 3626 |
| 2023-11-13 | 48.25 | $5.03 | 13899 |
| 2023-11-10 | 47.90 | $5.01 | 10143 |
| 2023-11-09 | 45.62 | $4.88 | 13033 |
| 2023-11-08 | 49.08 | $5.10 | 2258 |
| 2023-11-07 | 48.23 | $5.05 | 15370 |
| 2023-11-06 | 51.49 | $5.25 | 3956 |
| 2023-11-03 | 48.51 | $5.07 | 6280 |
| 2023-11-02 | 51.17 | $5.23 | 13144 |
| 2023-11-01 | 53.24 | $5.35 | 11297 |
| 2023-10-31 | 55.55 | $5.48 | 5069 |
| 2023-10-30 | 53.64 | $5.35 | 15173 |
| 2023-10-27 | 48.85 | $5.05 | 5134 |
| 2023-10-26 | 47.94 | $5.00 | 4607 |
| 2023-10-25 | 56.41 | $5.47 | 9816 |
| 2023-10-24 | 55.61 | $5.42 | 8157 |
| 2023-10-23 | 54.83 | $5.37 | 6097 |
| 2023-10-20 | 48.47 | $5.00 | 6068 |
| 2023-10-19 | 50.29 | $5.10 | 6940 |
| 2023-10-18 | 52.54 | $5.22 | 22333 |
| 2023-10-17 | 45.61 | $4.86 | 17572 |
| 2023-10-16 | 47.06 | $4.94 | 11896 |
| 2023-10-13 | 42.97 | $4.75 | 17563 |
| 2023-10-12 | 37.14 | $4.51 | 11554 |
| 2023-10-11 | 39.04 | $4.63 | 9974 |
| 2023-10-10 | 40.17 | $4.70 | 17297 |
| 2023-10-09 | 38.35 | $4.63 | 7210 |
| 2023-10-06 | 40.29 | $4.75 | 6870 |
| 2023-10-05 | 38.88 | $4.69 | 8342 |
| 2023-10-04 | 39.03 | $4.70 | 4238 |
| 2023-10-03 | 40.78 | $4.82 | 38012 |
| 2023-10-02 | 43.23 | $4.98 | 24401 |
| 2023-09-29 | 44.18 | $5.04 | 3867 |
| 2023-09-28 | 44.49 | $5.06 | 39988 |
| 2023-09-27 | 47.66 | $5.26 | 11735 |
| 2023-09-26 | 50.75 | $5.44 | 9416 |
| 2023-09-25 | 48.27 | $5.30 | 5355 |
| 2023-09-22 | 48.77 | $5.33 | 37996 |
| 2023-09-21 | 54.49 | $5.65 | 6799 |
| 2023-09-20 | 51.08 | $5.45 | 19394 |
| 2023-09-19 | 47.34 | $5.25 | 21436 |
| 2023-09-18 | 56.10 | $5.68 | 12883 |
| 2023-09-15 | 49.97 | $5.38 | 12906 |
| 2023-09-14 | 46.41 | $5.23 | 8805 |
| 2023-09-13 | 45.68 | $5.20 | 11111 |
| 2023-09-12 | 42.16 | $5.06 | 6268 |
| 2023-09-11 | 42.16 | $5.06 | 3423 |
| 2023-09-08 | 42.88 | $5.10 | 4623 |
| 2023-09-07 | 46.43 | $5.29 | 3152 |
| 2023-09-06 | 47.34 | $5.34 | 2478 |
| 2023-09-05 | 46.56 | $5.30 | 3306 |
| 2023-09-01 | 50.04 | $5.48 | 4187 |
| 2023-08-31 | 49.04 | $5.43 | 5416 |
| 2023-08-30 | 49.23 | $5.44 | 6377 |
| 2023-08-29 | 56.91 | $5.81 | 3544 |
| 2023-08-28 | 53.36 | $5.62 | 6885 |
| 2023-08-25 | 54.71 | $5.68 | 11767 |
| 2023-08-24 | 58.72 | $5.85 | 5117 |
| 2023-08-23 | 61.23 | $5.95 | 5963 |
| 2023-08-22 | 55.86 | $5.65 | 12569 |
| 2023-08-21 | 56.60 | $5.68 | 6810 |
| 2023-08-18 | 54.08 | $5.55 | 8962 |
| 2023-08-17 | 50.96 | $5.40 | 31217 |
| 2023-08-16 | 53.49 | $5.51 | 13403 |
| 2023-08-15 | 49.60 | $5.33 | 10438 |
| 2023-08-14 | 50.04 | $5.35 | 6743 |
| 2023-08-11 | 46.89 | $5.21 | 13556 |
| 2023-08-10 | 46.20 | $5.18 | 6276 |
| 2023-08-09 | 50.12 | $5.37 | 13382 |
| 2023-08-08 | 46.97 | $5.23 | 4817 |
| 2023-08-07 | 45.81 | $5.18 | 6647 |
| 2023-08-04 | 47.59 | $5.27 | 5803 |
| 2023-08-03 | 44.87 | $5.15 | 11141 |
| 2023-08-02 | 46.39 | $5.23 | 2276 |
| 2023-08-01 | 44.84 | $5.16 | 8492 |
| 2023-07-31 | 48.47 | $5.35 | 5438 |
| 2023-07-28 | 45.14 | $5.20 | 18075 |
| 2023-07-27 | 47.06 | $5.30 | 6698 |
| 2023-07-26 | 52.14 | $5.54 | 4426 |
| 2023-07-25 | 49.56 | $5.42 | 19820 |
| 2023-07-24 | 48.90 | $5.39 | 15114 |
| 2023-07-21 | 52.81 | $5.57 | 3996 |
| 2023-07-20 | 55.14 | $5.67 | 3014 |
| 2023-07-19 | 53.58 | $5.59 | 27326 |
| 2023-07-18 | 54.03 | $5.61 | 6420 |
| 2023-07-17 | 53.48 | $5.58 | 10285 |
| 2023-07-14 | 56.25 | $5.71 | 6901 |
| 2023-07-13 | 54.71 | $5.62 | 13962 |
| 2023-07-12 | 53.67 | $5.56 | 7144 |
| 2023-07-11 | 56.11 | $5.68 | 5988 |
| 2023-07-10 | 59.99 | $5.86 | 9501 |
| 2023-07-07 | 62.03 | $5.95 | 26401 |
| 2023-07-06 | 59.87 | $5.80 | 10432 |
| 2023-07-05 | 63.29 | $5.95 | 37761 |
| 2023-07-03 | 54.38 | $5.41 | 3062 |
| 2023-06-30 | 52.97 | $5.34 | 12247 |
| 2023-06-29 | 52.78 | $5.33 | 2447 |
| 2023-06-28 | 49.98 | $5.19 | 3418 |
| 2023-06-27 | 48.33 | $5.11 | 11753 |
| 2023-06-26 | 54.56 | $5.40 | 6422 |
| 2023-06-23 | 54.79 | $5.41 | 13554 |
| 2023-06-22 | 50.61 | $5.20 | 2635 |
| 2023-06-21 | 50.61 | $5.20 | 5679 |
| 2023-06-20 | 48.78 | $5.11 | 3786 |
| 2023-06-16 | 50.56 | $5.20 | 19229 |
| 2023-06-15 | 46.43 | $5.00 | 4016 |
| 2023-06-14 | 47.56 | $5.06 | 23843 |
| 2023-06-13 | 46.32 | $5.00 | 3681 |
| 2023-06-12 | 49.48 | $5.17 | 13061 |
| 2023-06-09 | 45.53 | $4.98 | 3922 |
| 2023-06-08 | 45.89 | $5.00 | 5540 |
| 2023-06-07 | 47.86 | $5.11 | 6584 |
| 2023-06-06 | 47.47 | $5.09 | 3120 |
| 2023-06-05 | 45.54 | $4.99 | 13711 |
| 2023-06-02 | 43.36 | $4.88 | 7393 |
| 2023-06-01 | 38.72 | $4.66 | 7909 |
| 2023-05-31 | 39.27 | $4.70 | 6327 |
| 2023-05-30 | 39.96 | $4.75 | 7093 |
| 2023-05-26 | 40.63 | $4.80 | 9230 |
| 2023-05-25 | 40.63 | $4.80 | 10220 |
| 2023-05-24 | 39.90 | $4.76 | 12242 |
| 2023-05-23 | 42.23 | $4.95 | 7200 |
| 2023-05-22 | 42.36 | $4.96 | 48118 |
| 2023-05-19 | 41.71 | $4.92 | 23406 |
| 2023-05-18 | 45.89 | $5.26 | 6688 |
| 2023-05-17 | 48.62 | $5.46 | 12130 |
| 2023-05-16 | 51.68 | $5.67 | 7406 |
| 2023-05-15 | 49.22 | $5.50 | 11282 |
| 2023-05-12 | 51.72 | $5.67 | 27687 |
| 2023-05-11 | 49.57 | $5.52 | 5192 |
| 2023-05-10 | 54.82 | $5.86 | 13030 |
| 2023-05-09 | 55.48 | $5.90 | 11400 |
| 2023-05-08 | 62.61 | $6.30 | 12589 |
| 2023-05-05 | 58.56 | $5.98 | 36229 |
| 2023-05-04 | 57.75 | $5.92 | 13133 |
| 2023-05-03 | 55.09 | $5.73 | 19851 |
| 2023-05-02 | 51.92 | $5.52 | 11511 |
| 2023-05-01 | 51.14 | $5.47 | 24378 |
| 2023-04-28 | 67.62 | $6.26 | 14455 |
| 2023-04-27 | 65.90 | $6.13 | 3549 |
| 2023-04-26 | 64.24 | $6.01 | 6788 |
| 2023-04-25 | 68.47 | $6.17 | 20863 |
| 2023-04-24 | 65.20 | $5.93 | 28620 |
| 2023-04-21 | 66.29 | $5.97 | 6275 |
| 2023-04-20 | 65.50 | $5.91 | 32368 |
| 2023-04-19 | 67.79 | $6.00 | 25751 |
| 2023-04-18 | 61.00 | $5.54 | 44412 |
| 2023-04-17 | 52.02 | $5.11 | 6520 |
| 2023-04-14 | 50.51 | $5.05 | 30887 |
| 2023-04-13 | 47.08 | $4.92 | 19107 |
| 2023-04-12 | 44.26 | $4.82 | 65069 |
| 2023-04-11 | 45.65 | $4.88 | 11663 |
| 2023-04-10 | 35.38 | $4.56 | 141227 |
| 2023-04-06 | 43.72 | $4.90 | 30387 |
| 2023-04-05 | 44.60 | $4.93 | 6572 |
| 2023-04-04 | 47.64 | $5.03 | 24409 |
| 2023-04-03 | 42.83 | $4.90 | 5577 |
| 2023-03-31 | 41.65 | $4.87 | 4883 |
| 2023-03-30 | 38.87 | $4.80 | 1207 |
| 2023-03-29 | 34.63 | $4.70 | 4278 |
| 2023-03-28 | 37.07 | $4.80 | 5373 |
| 2023-03-27 | 39.17 | $4.88 | 4904 |
| 2023-03-24 | 41.10 | $4.95 | 10292 |
| 2023-03-23 | 36.87 | $4.85 | 3618 |
| 2023-03-22 | 37.12 | $4.86 | 11097 |
| 2023-03-21 | 36.71 | $4.85 | 31913 |
| 2023-03-20 | 36.71 | $4.85 | 21510 |
| 2023-03-17 | 40.03 | $4.99 | 13636 |
| 2023-03-16 | 40.28 | $5.00 | 21118 |
| 2023-03-15 | 37.34 | $4.92 | 27712 |
| 2023-03-14 | 38.23 | $4.96 | 19570 |
| 2023-03-13 | 39.82 | $5.03 | 11871 |
| 2023-03-10 | 41.45 | $5.10 | 12323 |
| 2023-03-09 | 36.50 | $4.96 | 4221 |
| 2023-03-08 | 37.36 | $5.00 | 11830 |
| 2023-03-07 | 40.04 | $5.12 | 4065 |
| 2023-03-06 | 43.49 | $5.26 | 6304 |
| 2023-03-03 | 38.45 | $5.12 | 5505 |
| 2023-03-02 | 40.41 | $5.20 | 3609 |
| 2023-03-01 | 38.55 | $5.15 | 8688 |
| 2023-02-28 | 40.98 | $5.25 | 29183 |
| 2023-02-27 | 44.14 | $5.37 | 9974 |
| 2023-02-24 | 44.42 | $5.38 | 10186 |
| 2023-02-23 | 47.93 | $5.51 | 3551 |
| 2023-02-22 | 47.77 | $5.50 | 6200 |
| 2023-02-21 | 47.77 | $5.50 | 3833 |
| 2023-02-17 | 42.80 | $5.34 | 14480 |
| 2023-02-16 | 47.06 | $5.50 | 9915 |
| 2023-02-15 | 42.28 | $5.36 | 5457 |
| 2023-02-14 | 45.33 | $5.47 | 6378 |
| 2023-02-13 | 46.79 | $5.52 | 4408 |
| 2023-02-10 | 44.06 | $5.44 | 2693 |
| 2023-02-09 | 43.71 | $5.43 | 9670 |
| 2023-02-08 | 43.38 | $5.42 | 6646 |
| 2023-02-07 | 41.08 | $5.35 | 7334 |
| 2023-02-06 | 41.77 | $5.38 | 17092 |
| 2023-02-03 | 45.93 | $5.55 | 3874 |
| 2023-02-02 | 49.51 | $5.68 | 8121 |
| 2023-02-01 | 50.08 | $5.70 | 15213 |
| 2023-01-31 | 50.08 | $5.70 | 10715 |
| 2023-01-30 | 44.93 | $5.52 | 5399 |
| 2023-01-27 | 46.44 | $5.58 | 3462 |
| 2023-01-26 | 47.20 | $5.61 | 2046 |
| 2023-01-25 | 48.20 | $5.65 | 5935 |
| 2023-01-24 | 46.87 | $5.60 | 3778 |
| 2023-01-23 | 46.08 | $5.57 | 2283 |
| 2023-01-20 | 44.24 | $5.50 | 11800 |
| 2023-01-19 | 47.30 | $5.64 | 5425 |
| 2023-01-18 | 48.67 | $5.70 | 12717 |
| 2023-01-17 | 49.59 | $5.74 | 4147 |
| 2023-01-13 | 50.26 | $5.77 | 5880 |
| 2023-01-12 | 50.91 | $5.80 | 2985 |
| 2023-01-11 | 51.98 | $5.85 | 3930 |
| 2023-01-10 | 48.70 | $5.69 | 3429 |
| 2023-01-09 | 52.08 | $5.85 | 4734 |
| 2023-01-06 | 50.45 | $5.77 | 11822 |
| 2023-01-05 | 52.57 | $5.87 | 7129 |
| 2023-01-04 | 50.39 | $5.76 | 5905 |
| 2023-01-03 | 49.79 | $5.73 | 7763 |
| 2022-12-30 | 49.20 | $5.70 | 4485 |
| 2022-12-29 | 51.08 | $5.80 | 6891 |
| 2022-12-28 | 46.63 | $5.57 | 16545 |
| 2022-12-27 | 49.22 | $5.71 | 3590 |
| 2022-12-23 | 49.79 | $5.74 | 13708 |
| 2022-12-22 | 53.05 | $5.91 | 37467 |
| 2022-12-21 | 51.08 | $5.80 | 3494 |
| 2022-12-20 | 48.46 | $5.66 | 6957 |
| 2022-12-19 | 49.17 | $5.70 | 18359 |
| 2022-12-16 | 48.45 | $5.66 | 18667 |
| 2022-12-15 | 51.96 | $5.86 | 10322 |
| 2022-12-14 | 55.60 | $6.05 | 3906 |
| 2022-12-13 | 55.99 | $6.07 | 5673 |
| 2022-12-12 | 54.15 | $5.95 | 4099 |
| 2022-12-09 | 54.87 | $5.99 | 6063 |
| 2022-12-08 | 56.01 | $6.05 | 3335 |
| 2022-12-07 | 55.55 | $6.02 | 9125 |
| 2022-12-06 | 55.01 | $5.98 | 4760 |
| 2022-12-05 | 53.56 | $5.87 | 13287 |
| 2022-12-02 | 56.40 | $6.05 | 18009 |
| 2022-12-01 | 54.35 | $5.89 | 9269 |
| 2022-11-30 | 48.95 | $5.51 | 18436 |
| 2022-11-29 | 47.55 | $5.42 | 5349 |
| 2022-11-28 | 50.01 | $5.59 | 8245 |
| 2022-11-25 | 53.12 | $5.79 | 1483 |
| 2022-11-23 | 50.93 | $5.64 | 6832 |
| 2022-11-22 | 45.75 | $5.31 | 10990 |
| 2022-11-21 | 45.08 | $5.27 | 7487 |
| 2022-11-18 | 48.64 | $5.52 | 15138 |
| 2022-11-17 | 54.52 | $5.88 | 23761 |
| 2022-11-16 | 53.78 | $5.83 | 12981 |
| 2022-11-15 | 51.86 | $5.70 | 13397 |
| 2022-11-14 | 54.34 | $5.85 | 12665 |
| 2022-11-11 | 53.56 | $5.79 | 5738 |
| 2022-11-10 | 55.10 | $5.89 | 5367 |
| 2022-11-09 | 52.94 | $5.73 | 9567 |
| 2022-11-08 | 56.49 | $5.95 | 11802 |
| 2022-11-07 | 50.63 | $5.54 | 2922 |
| 2022-11-04 | 57.64 | $5.93 | 12299 |
| 2022-11-03 | 58.43 | $5.97 | 9818 |
| 2022-11-02 | 54.44 | $5.70 | 8841 |
| 2022-11-01 | 59.14 | $5.94 | 7331 |
| 2022-10-31 | 56.80 | $5.78 | 8728 |
| 2022-10-28 | 56.84 | $5.78 | 23454 |
| 2022-10-27 | 55.01 | $5.66 | 24493 |
| 2022-10-26 | 54.10 | $5.60 | 17437 |
| 2022-10-25 | 55.34 | $5.67 | 29030 |
| 2022-10-24 | 52.85 | $5.50 | 22632 |
| 2022-10-21 | 53.02 | $5.51 | 15640 |
| 2022-10-20 | 56.54 | $5.72 | 12626 |
| 2022-10-19 | 50.43 | $5.31 | 6779 |
| 2022-10-18 | 50.43 | $5.31 | 6608 |
| 2022-10-17 | 51.38 | $5.37 | 18760 |
| 2022-10-14 | 49.72 | $5.26 | 5586 |
| 2022-10-13 | 49.57 | $5.25 | 12723 |
| 2022-10-12 | 52.52 | $5.45 | 64855 |
| 2022-10-11 | 37.52 | $4.60 | 15275 |
| 2022-10-10 | 39.18 | $4.72 | 14559 |
| 2022-10-07 | 38.75 | $4.70 | 1361 |
| 2022-10-06 | 38.75 | $4.70 | 4136 |
| 2022-10-05 | 38.35 | $4.68 | 5276 |
| 2022-10-04 | 39.19 | $4.75 | 9579 |
| 2022-10-03 | 40.88 | $4.89 | 7199 |
| 2022-09-30 | 38.35 | $4.75 | 17630 |
| 2022-09-29 | 40.72 | $4.95 | 1892 |
| 2022-09-28 | 37.03 | $4.75 | 11419 |
| 2022-09-27 | 37.14 | $4.76 | 2440 |
| 2022-09-26 | 36.96 | $4.75 | 11342 |
| 2022-09-23 | 40.20 | $5.05 | 2536 |
| 2022-09-22 | 40.20 | $5.05 | 1651 |
| 2022-09-21 | 40.30 | $5.06 | 11356 |
| 2022-09-20 | 44.67 | $5.45 | 7507 |
| 2022-09-19 | 46.38 | $5.59 | 9114 |
| 2022-09-16 | 49.06 | $5.80 | 54249 |
| 2022-09-15 | 37.64 | $5.10 | 6144 |
| 2022-09-14 | 36.68 | $5.05 | 12812 |
| 2022-09-13 | 35.74 | $5.00 | 18151 |
| 2022-09-12 | 36.46 | $5.07 | 8341 |
| 2022-09-09 | 37.81 | $5.20 | 9890 |
| 2022-09-08 | 39.19 | $5.33 | 6972 |
| 2022-09-07 | 40.59 | $5.46 | 6949 |
| 2022-09-06 | 37.13 | $5.25 | 5542 |
| 2022-09-02 | 38.55 | $5.39 | 19406 |
| 2022-09-01 | 37.08 | $5.30 | 26522 |
| 2022-08-31 | 37.85 | $5.38 | 30672 |
| 2022-08-30 | 38.51 | $5.45 | 24369 |
| 2022-08-29 | 38.97 | $5.50 | 49731 |
| 2022-08-26 | 38.27 | $5.45 | 7640 |
| 2022-08-25 | 36.17 | $5.30 | 10186 |
| 2022-08-24 | 34.77 | $5.20 | 23602 |
| 2022-08-23 | 36.24 | $5.39 | 7671 |
| 2022-08-22 | 38.77 | $5.71 | 4096 |
| 2022-08-19 | 40.38 | $5.90 | 10280 |
| 2022-08-18 | 40.46 | $5.91 | 17269 |
| 2022-08-17 | 41.11 | $5.99 | 6967 |
| 2022-08-16 | 40.08 | $5.90 | 27257 |
| 2022-08-15 | 42.02 | $6.15 | 25163 |
| 2022-08-12 | 43.05 | $6.28 | 9954 |
| 2022-08-11 | 38.54 | $5.87 | 15181 |
| 2022-08-10 | 47.13 | $6.87 | 4500 |
| 2022-08-09 | 44.60 | $6.65 | 4537 |
| 2022-08-08 | 45.27 | $6.72 | 2708 |
| 2022-08-05 | 46.12 | $6.81 | 1599 |
| 2022-08-04 | 44.36 | $6.65 | 9800 |
| 2022-08-03 | 43.92 | $6.61 | 7972 |
| 2022-08-02 | 45.62 | $6.81 | 2920 |
| 2022-08-01 | 46.73 | $6.94 | 4013 |
| 2022-07-29 | 46.73 | $6.94 | 4241 |
| 2022-07-28 | 43.98 | $6.65 | 22794 |
| 2022-07-27 | 49.04 | $7.26 | 14495 |
| 2022-07-26 | 49.13 | $7.27 | 9071 |
| 2022-07-25 | 49.72 | $7.34 | 10970 |
| 2022-07-22 | 49.22 | $7.28 | 10329 |
| 2022-07-21 | 42.53 | $6.54 | 5307 |
| 2022-07-20 | 39.56 | $6.25 | 6885 |
| 2022-07-19 | 37.78 | $6.08 | 20458 |
| 2022-07-18 | 39.20 | $6.30 | 11644 |
| 2022-07-15 | 40.80 | $6.54 | 11553 |
| 2022-07-14 | 43.61 | $6.94 | 4665 |
| 2022-07-13 | 44.19 | $7.02 | 13110 |
| 2022-07-12 | 47.56 | $7.47 | 15715 |
| 2022-07-11 | 46.61 | $7.36 | 2157 |
| 2022-07-08 | 47.12 | $7.43 | 17886 |
| 2022-07-07 | 49.45 | $7.75 | 4483 |
| 2022-07-06 | 46.12 | $7.33 | 7670 |
| 2022-07-05 | 50.46 | $7.90 | 10228 |
| 2022-07-01 | 49.43 | $7.77 | 4182 |
| 2022-06-30 | 50.19 | $7.87 | 13366 |
| 2022-06-29 | 48.30 | $7.62 | 22162 |
| 2022-06-28 | 51.58 | $8.06 | 13452 |
| 2022-06-27 | 52.59 | $8.19 | 13664 |
| 2022-06-24 | 51.34 | $8.01 | 52436 |
| 2022-06-23 | 45.18 | $7.20 | 11376 |
| 2022-06-22 | 43.24 | $6.97 | 99846 |
| 2022-06-21 | 44.61 | $7.18 | 104521 |
| 2022-06-17 | 42.81 | $6.96 | 518167 |
| 2022-06-16 | 47.77 | $7.70 | 168764 |
| 2022-06-15 | 45.16 | $7.38 | 114543 |
| 2022-06-14 | 45.30 | $7.40 | 53110 |
| 2022-06-13 | 42.02 | $7.00 | 45367 |
| 2022-06-10 | 48.51 | $7.94 | 32125 |
| 2022-06-09 | 50.65 | $8.21 | 19641 |
| 2022-06-08 | 54.81 | $8.70 | 32670 |
| 2022-06-07 | 54.37 | $8.64 | 27403 |
| 2022-06-06 | 57.54 | $9.00 | 128430 |
| 2022-06-03 | 54.16 | $8.52 | 30891 |
| 2022-06-02 | 52.28 | $8.27 | 16356 |
| 2022-06-01 | 48.94 | $7.85 | 25121 |
| 2022-05-31 | 44.26 | $7.32 | 13644 |
| 2022-05-27 | 37.02 | $6.62 | 10658 |
| 2022-05-26 | 38.58 | $6.85 | 5791 |
| 2022-05-25 | 35.78 | $6.60 | 8170 |
| 2022-05-24 | 38.37 | $6.99 | 10581 |
| 2022-05-23 | 35.28 | $6.72 | 5236 |
| 2022-05-20 | 37.82 | $7.10 | 9442 |
| 2022-05-19 | 36.45 | $6.98 | 15155 |
| 2022-05-18 | 36.51 | $6.99 | 17509 |
| 2022-05-17 | 35.55 | $6.90 | 4481 |
| 2022-05-16 | 32.41 | $6.61 | 9145 |
| 2022-05-13 | 33.70 | $6.85 | 24535 |
| 2022-05-12 | 29.84 | $6.50 | 50204 |
| 2022-05-11 | 32.80 | $7.07 | 36791 |
| 2022-05-10 | 30.50 | $6.87 | 53833 |
| 2022-05-09 | 36.62 | $7.90 | 24430 |
| 2022-05-06 | 41.72 | $8.56 | 8989 |
| 2022-05-05 | 43.11 | $8.72 | 4978 |
| 2022-05-04 | 45.62 | $9.00 | 11147 |
| 2022-05-03 | 46.08 | $9.05 | 5093 |
| 2022-05-02 | 44.71 | $8.92 | 11731 |
| 2022-04-29 | 47.34 | $9.22 | 12304 |
| 2022-04-28 | 47.51 | $9.24 | 8439 |
| 2022-04-27 | 47.14 | $9.20 | 7369 |
| 2022-04-26 | 47.46 | $9.24 | 23798 |
| 2022-04-25 | 47.85 | $9.29 | 12746 |
| 2022-04-22 | 47.92 | $9.30 | 17542 |
| 2022-04-21 | 47.54 | $9.25 | 24511 |
| 2022-04-20 | 46.55 | $9.12 | 5494 |
| 2022-04-19 | 48.62 | $9.43 | 6133 |
| 2022-04-18 | 45.43 | $9.00 | 13279 |
| 2022-04-14 | 46.64 | $9.19 | 23770 |
| 2022-04-13 | 49.04 | $9.56 | 9174 |
| 2022-04-12 | 48.66 | $9.50 | 21536 |
| 2022-04-11 | 49.94 | $9.70 | 22825 |
| 2022-04-08 | 51.48 | $9.94 | 22899 |
| 2022-04-07 | 51.92 | $10.01 | 22391 |
| 2022-04-06 | 47.23 | $9.25 | 33934 |
| 2022-04-05 | 54.32 | $10.32 | 14886 |
| 2022-04-04 | 56.23 | $10.58 | 20262 |
| 2022-04-01 | 55.11 | $10.39 | 10979 |
| 2022-03-31 | 55.64 | $10.46 | 49315 |
| 2022-03-30 | 52.99 | $10.00 | 46954 |
| 2022-03-29 | 50.56 | $9.60 | 68218 |
| 2022-03-28 | 53.95 | $10.11 | 23493 |
| 2022-03-25 | 58.93 | $10.79 | 25796 |
| 2022-03-24 | 60.68 | $11.01 | 172368 |
| 2022-03-23 | 54.91 | $10.00 | 23745 |
| 2022-03-22 | 54.91 | $10.00 | 8045 |
| 2022-03-21 | 56.16 | $10.17 | 22501 |
| 2022-03-18 | 55.19 | $10.00 | 13199 |
| 2022-03-17 | 54.91 | $9.95 | 10964 |
| 2022-03-16 | 57.28 | $10.30 | 16877 |
| 2022-03-15 | 52.86 | $9.50 | 33027 |
| 2022-03-14 | 58.87 | $10.33 | 58444 |
| 2022-03-11 | 75.20 | $12.00 | 182682 |
| 2022-03-10 | 75.20 | $12.00 | 46752 |
| 2022-03-09 | 69.97 | $10.84 | 14696 |
| 2022-03-08 | 71.96 | $11.00 | 57022 |
| 2022-03-07 | 57.71 | $9.00 | 6670 |
| 2022-03-04 | 53.81 | $8.65 | 4863 |
| 2022-03-03 | 53.70 | $8.64 | 1011 |
| 2022-03-02 | 53.25 | $8.60 | 151 |
| 2022-03-01 | 53.87 | $8.65 | 7534 |
| 2022-02-28 | 52.83 | $8.55 | 5874 |
| 2022-02-25 | 53.52 | $8.61 | 764 |
| 2022-02-24 | 55.69 | $8.80 | 1628 |
| 2022-02-23 | 55.24 | $8.75 | 10309 |
| 2022-02-22 | 58.07 | $9.00 | 14159 |
| 2022-02-18 | 54.52 | $8.60 | 9042 |
| 2022-02-17 | 54.63 | $8.61 | 4881 |
| 2022-02-16 | 54.20 | $8.56 | 1955 |
| 2022-02-15 | 54.60 | $8.60 | 2137 |
| 2022-02-14 | 58.16 | $8.95 | 2393 |
| 2022-02-11 | 54.97 | $8.55 | 3734 |
| 2022-02-10 | 53.71 | $8.40 | 5854 |
| 2022-02-09 | 60.70 | $9.05 | 2807 |
| 2022-02-08 | 56.11 | $8.50 | 2326 |
| 2022-02-07 | 56.91 | $8.57 | 7933 |
| 2022-02-04 | 58.97 | $8.75 | 7648 |
| 2022-02-03 | 61.32 | $8.95 | 5869 |
| 2022-02-02 | 60.58 | $8.85 | 2139 |
| 2022-02-01 | 58.69 | $8.60 | 1648 |
| 2022-01-31 | 58.69 | $8.60 | 5479 |
| 2022-01-28 | 57.96 | $8.50 | 14144 |
| 2022-01-27 | 58.94 | $8.60 | 3810 |
| 2022-01-26 | 58.34 | $8.51 | 5571 |
| 2022-01-25 | 59.17 | $8.60 | 4907 |
| 2022-01-24 | 56.56 | $8.20 | 8618 |
| 2022-01-21 | 57.43 | $8.30 | 1486 |
| 2022-01-20 | 58.72 | $8.45 | 8047 |
| 2022-01-19 | 59.57 | $8.55 | 6510 |
| 2022-01-18 | 59.57 | $8.55 | 6510 |
| 2022-01-14 | 63.27 | $9.00 | 2130 |
| 2022-01-13 | 60.13 | $8.40 | 6542 |
| 2022-01-12 | 58.44 | $8.10 | 29802 |
| 2022-01-11 | 54.80 | $7.50 | 18676 |
| 2022-01-10 | 53.18 | $7.25 | 10474 |
| 2022-01-07 | 54.67 | $7.45 | 12739 |
| 2022-01-06 | 56.95 | $7.75 | 14098 |
| 2022-01-05 | 56.08 | $7.60 | 4576 |
| 2022-01-04 | 53.46 | $7.16 | 1259 |
| 2022-01-03 | 56.29 | $7.55 | 2455 |
| 2021-12-31 | 55.66 | $7.44 | 7546 |
| 2021-12-30 | 55.66 | $7.44 | 11261 |
| 2021-12-29 | 53.58 | $7.06 | 2729 |
| 2021-12-28 | 59.43 | $7.90 | 1909 |
| 2021-12-27 | 53.39 | $6.85 | 4316 |
| 2021-12-23 | 51.08 | $6.50 | 9455 |
| 2021-12-22 | 60.99 | $7.71 | 11934 |
| 2021-12-21 | 63.81 | $8.00 | 9640 |
| 2021-12-20 | 59.52 | $7.30 | 11149 |
| 2021-12-17 | 61.50 | $7.50 | 3565 |
| 2021-12-16 | 54.09 | $6.48 | 2712 |
| 2021-12-15 | 51.23 | $6.15 | 2326 |
| 2021-12-14 | 50.33 | $6.05 | 22032 |
| 2021-12-13 | 52.16 | $6.25 | 5927 |
| 2021-12-10 | 54.30 | $6.48 | 3381 |
| 2021-12-09 | 50.33 | $6.01 | 1859 |
| 2021-12-08 | 52.55 | $6.25 | 1794 |
| 2021-12-07 | 50.39 | $6.00 | 20616 |
| 2021-12-06 | 55.16 | $6.50 | 2930 |
| 2021-12-03 | 51.59 | $6.09 | 9448 |
| 2021-12-02 | 51.72 | $6.10 | 3034 |
| 2021-12-01 | 47.03 | $5.60 | 4186 |
| 2021-11-30 | 53.95 | $6.30 | 5585 |
| 2021-11-29 | 52.62 | $6.16 | 4423 |
| 2021-11-26 | 50.88 | $5.98 | 2326 |
| 2021-11-24 | 55.84 | $6.44 | 928 |
| 2021-11-23 | 53.90 | $6.23 | 663 |
| 2021-11-22 | 56.24 | $6.44 | 1426 |
| 2021-11-19 | 52.32 | $6.02 | 1326 |
| 2021-11-18 | 55.61 | $6.31 | 3689 |
| 2021-11-17 | 55.50 | $6.30 | 2617 |
| 2021-11-16 | 56.27 | $6.37 | 1693 |
| 2021-11-15 | 54.46 | $6.16 | 6594 |
| 2021-11-12 | 57.47 | $6.44 | 18235 |
| 2021-11-11 | 55.12 | $6.16 | 10725 |
| 2021-11-10 | 55.12 | $6.16 | 4369 |
| 2021-11-09 | 58.02 | $6.44 | 349 |
| 2021-11-08 | 55.81 | $6.16 | 2509 |
| 2021-11-05 | 58.75 | $6.44 | 18187 |
| 2021-11-04 | 60.25 | $6.58 | 6122 |
| 2021-11-03 | 61.76 | $6.72 | 1361 |
| 2021-11-02 | 67.28 | $7.20 | 3163 |
| 2021-11-01 | 67.34 | $7.21 | 3163 |
| 2021-10-29 | 66.92 | $7.13 | 9036 |
| 2021-10-28 | 68.54 | $7.28 | 40122 |
| 2021-10-27 | 62.85 | $6.30 | 14178 |
| 2021-10-26 | 66.09 | $6.58 | 34583 |
| 2021-10-25 | 59.73 | $5.68 | 4944 |
| 2021-10-22 | 64.01 | $6.02 | 25321 |
| 2021-10-21 | 65.92 | $6.16 | 71364 |
| 2021-10-20 | 51.12 | $4.62 | 3121 |
| 2021-10-19 | 48.41 | $4.42 | 1984 |
| 2021-10-18 | 55.51 | $4.90 | 10963 |
| 2021-10-15 | 49.16 | $4.47 | 1653 |
| 2021-10-14 | 50.39 | $4.55 | 14065 |
| 2021-10-13 | 48.38 | $4.42 | 9639 |
| 2021-10-12 | 51.30 | $4.61 | 1501 |
| 2021-10-11 | 49.11 | $4.47 | 895 |
| 2021-10-08 | 49.68 | $4.51 | 4225 |
| 2021-10-07 | 56.15 | $4.90 | 14145 |
| 2021-10-06 | 46.74 | $4.34 | 23605 |
| 2021-10-05 | 43.88 | $4.20 | 20657 |
| 2021-10-04 | 40.86 | $4.06 | 21835 |
| 2021-10-01 | 43.06 | $4.20 | 15820 |
| 2021-09-30 | 45.33 | $4.34 | 13651 |
| 2021-09-29 | 47.80 | $4.48 | 7309 |
| 2021-09-28 | 51.81 | $4.69 | 3007 |
| 2021-09-27 | 52.93 | $4.75 | 1625 |
| 2021-09-24 | 55.19 | $4.86 | 2613 |
| 2021-09-23 | 53.54 | $4.76 | 21392 |
| 2021-09-22 | 56.35 | $4.90 | 8308 |
| 2021-09-21 | 54.54 | $4.79 | 1971 |
| 2021-09-20 | 53.74 | $4.74 | 4391 |
| 2021-09-17 | 56.86 | $4.90 | 8386 |
| 2021-09-16 | 56.23 | $4.86 | 3872 |
| 2021-09-15 | 55.82 | $4.83 | 3107 |
| 2021-09-14 | 54.82 | $4.76 | 9995 |
| 2021-09-13 | 49.36 | $4.41 | 3157 |
| 2021-09-10 | 50.52 | $4.48 | 2479 |
| 2021-09-09 | 55.47 | $4.76 | 520 |
| 2021-09-08 | 53.86 | $4.66 | 10843 |
| 2021-09-07 | 61.63 | $5.04 | 9328 |
| 2021-09-03 | 68.42 | $5.32 | 27058 |
| 2021-09-02 | 53.90 | $4.48 | 23826 |
| 2021-09-01 | 47.38 | $4.24 | 4743 |
| 2021-08-31 | 47.05 | $4.23 | 1574 |
| 2021-08-30 | 46.68 | $4.22 | 2366 |
| 2021-08-27 | 47.97 | $4.27 | 5844 |
| 2021-08-26 | 47.97 | $4.27 | 6952 |
| 2021-08-25 | 46.62 | $4.22 | 4962 |
| 2021-08-24 | 53.14 | $4.48 | 5078 |
| 2021-08-23 | 52.84 | $4.47 | 5397 |
| 2021-08-20 | 52.98 | $4.47 | 17758 |
| 2021-08-19 | 41.94 | $4.06 | 28758 |
| 2021-08-18 | 45.56 | $4.21 | 10403 |
| 2021-08-17 | 45.13 | $4.19 | 11962 |
| 2021-08-16 | 45.30 | $4.20 | 14287 |
| 2021-08-13 | 43.70 | $4.14 | 21021 |
| 2021-08-12 | 43.70 | $4.14 | 21021 |
| 2021-08-11 | 44.88 | $4.20 | 37780 |
| 2021-08-10 | 44.34 | $4.18 | 15598 |
| 2021-08-09 | 47.74 | $4.34 | 4980 |
| 2021-08-06 | 47.39 | $4.33 | 4988 |
| 2021-08-05 | 47.09 | $4.31 | 7503 |
| 2021-08-04 | 50.60 | $4.48 | 2204 |
| 2021-08-03 | 50.60 | $4.48 | 3699 |
| 2021-08-02 | 49.69 | $4.43 | 2392 |
| 2021-07-30 | 51.09 | $4.51 | 11790 |
| 2021-07-29 | 51.14 | $4.51 | 6623 |
| 2021-07-28 | 50.39 | $4.47 | 40 |
| 2021-07-27 | 50.64 | $4.48 | 11593 |
| 2021-07-26 | 50.64 | $4.48 | 3949 |
| 2021-07-23 | 48.36 | $4.34 | 4742 |
| 2021-07-22 | 49.50 | $4.41 | 5987 |
| 2021-07-21 | 51.65 | $4.55 | 8348 |
| 2021-07-20 | 50.37 | $4.46 | 2270 |
| 2021-07-19 | 46.41 | $4.21 | 1382 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-95.99
2026-07-16
Close Price
$29.20
Vol: 114624
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.94
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -95.99 | $29.20 | 114624 |
| 2026-07-15 | -83.04 | $30.80 | 94065 |
| 2026-07-14 | -86.99 | $30.80 | 129200 |
| 2026-07-13 | -94.59 | $29.69 | 168400 |
| 2026-07-10 | -87.26 | $30.76 | 235434 |
| 2026-07-09 | -86.10 | $30.93 | 197925 |
| 2026-07-08 | -94.45 | $29.71 | 319353 |
| 2026-07-07 | -93.62 | $31.32 | 329407 |
| 2026-07-06 | -92.39 | $31.84 | 180112 |
| 2026-07-02 | -79.48 | $33.47 | 223702 |
| 2026-07-01 | -85.18 | $32.75 | 223244 |
| 2026-06-30 | -85.18 | $32.75 | 201761 |
| 2026-06-29 | -84.31 | $32.86 | 236024 |
| 2026-06-26 | -73.93 | $34.17 | 632000 |
| 2026-06-25 | -86.85 | $32.54 | 201331 |
| 2026-06-24 | -93.82 | $31.66 | 304542 |
| 2026-06-23 | -86.78 | $32.67 | 367306 |
| 2026-06-22 | -69.79 | $34.79 | 250146 |
| 2026-06-18 | -64.58 | $35.44 | 506091 |
| 2026-06-17 | -59.38 | $36.09 | 389164 |
| 2026-06-16 | -39.02 | $38.63 | 295952 |
| 2026-06-15 | -41.75 | $38.29 | 508352 |
| 2026-06-12 | -53.71 | $36.39 | 223100 |
| 2026-06-11 | -81.79 | $34.51 | 204498 |
| 2026-06-10 | -96.49 | $31.75 | 166600 |
| 2026-06-09 | -94.24 | $32.22 | 172449 |
| 2026-06-08 | -96.27 | $32.77 | 230200 |
| 2026-06-05 | -97.98 | $32.47 | 278000 |
| 2026-06-04 | -81.84 | $36.90 | 112732 |
| 2026-06-03 | -82.88 | $36.69 | 153927 |
| 2026-06-02 | -73.75 | $38.52 | 199144 |
| 2026-06-01 | -76.90 | $37.89 | 180756 |
| 2026-05-29 | -70.81 | $39.11 | 215440 |
| 2026-05-28 | -73.20 | $38.63 | 149200 |
| 2026-05-27 | -81.04 | $37.06 | 145577 |
| 2026-05-26 | -79.84 | $37.30 | 212010 |
| 2026-05-22 | -84.98 | $36.27 | 329952 |
| 2026-05-21 | -79.59 | $37.35 | 298700 |
| 2026-05-20 | -84.13 | $36.44 | 276728 |
| 2026-05-19 | -95.46 | $34.17 | 477909 |
| 2026-05-18 | -93.06 | $36.67 | 336700 |
| 2026-05-15 | -98.76 | $38.19 | 520336 |
| 2026-05-14 | -62.13 | $44.59 | 358745 |
| 2026-05-13 | -14.91 | $51.21 | 230652 |
| 2026-05-12 | -12.21 | $51.50 | 168522 |
| 2026-05-11 | -16.41 | $50.75 | 259758 |
| 2026-05-08 | -23.57 | $49.09 | 167265 |
| 2026-05-07 | -32.25 | $47.54 | 396864 |
| 2026-05-06 | -8.58 | $48.66 | 320299 |
| 2026-05-05 | -27.36 | $43.91 | 155104 |
| 2026-05-04 | -30.23 | $42.71 | 130688 |
| 2026-05-01 | -23.21 | $43.73 | 208351 |
| 2026-04-30 | -30.75 | $42.15 | 140184 |
| 2026-04-29 | -44.97 | $39.86 | 276326 |
| 2026-04-28 | -30.92 | $41.41 | 160974 |
| 2026-04-27 | -18.58 | $43.48 | 118286 |
| 2026-04-24 | -19.02 | $43.09 | 110928 |
| 2026-04-23 | -22.53 | $42.35 | 160700 |
| 2026-04-22 | -13.66 | $44.22 | 184400 |
| 2026-04-21 | -19.92 | $42.90 | 235722 |
| 2026-04-20 | -1.42 | $46.80 | 364477 |
| 2026-04-17 | -1.82 | $43.32 | 292000 |
| 2026-04-16 | -5.01 | $39.68 | 183900 |
| 2026-04-15 | -2.68 | $39.44 | 176059 |
| 2026-04-14 | -0.53 | $39.04 | 168800 |
| 2026-04-13 | -6.58 | $37.81 | 178362 |
| 2026-04-10 | -12.60 | $37.05 | 185628 |
| 2026-04-09 | -14.82 | $36.77 | 229582 |
| 2026-04-08 | -16.01 | $36.62 | 315414 |
| 2026-04-07 | -35.41 | $35.14 | 429100 |
| 2026-04-06 | -36.26 | $35.02 | 682043 |
| 2026-04-02 | -34.63 | $35.25 | 506500 |
| 2026-04-01 | -50.69 | $33.55 | 344998 |
| 2026-03-31 | -62.46 | $32.12 | 508174 |
| 2026-03-30 | -83.26 | $28.74 | 284930 |
| 2026-03-27 | -92.48 | $27.38 | 236960 |
| 2026-03-26 | -98.64 | $26.35 | 233115 |
| 2026-03-25 | -94.87 | $27.29 | 337794 |
| 2026-03-24 | -89.01 | $28.40 | 330600 |
| 2026-03-23 | -84.62 | $29.23 | 637142 |
| 2026-03-20 | -97.83 | $26.73 | 541700 |
| 2026-03-19 | -91.40 | $29.20 | 368316 |
| 2026-03-18 | -97.30 | $30.45 | 440558 |
| 2026-03-17 | -99.14 | $33.65 | 191600 |
| 2026-03-16 | -93.90 | $34.78 | 217568 |
| 2026-03-13 | -96.61 | $34.99 | 192528 |
| 2026-03-12 | -85.29 | $37.01 | 148000 |
| 2026-03-11 | -72.44 | $38.25 | 152308 |
| 2026-03-10 | -65.29 | $38.94 | 276634 |
| 2026-03-09 | -78.34 | $37.68 | 237923 |
| 2026-03-06 | -77.18 | $37.80 | 176686 |
| 2026-03-05 | -62.03 | $38.46 | 271032 |
| 2026-03-04 | -33.85 | $41.54 | 223034 |
| 2026-03-03 | -56.54 | $39.06 | 313386 |
| 2026-03-02 | -18.76 | $43.19 | 231470 |
| 2026-02-27 | -19.85 | $43.07 | 437455 |
| 2026-02-26 | -0.23 | $43.17 | 263438 |
| 2026-02-25 | -10.78 | $40.85 | 217836 |
| 2026-02-24 | -26.05 | $39.59 | 279558 |
| 2026-02-23 | -70.65 | $38.39 | 242104 |
| 2026-02-20 | -70.50 | $38.41 | 333242 |
| 2026-02-19 | -65.76 | $39.07 | 285138 |
| 2026-02-18 | -66.69 | $38.94 | 314900 |
| 2026-02-17 | -82.16 | $36.79 | 208877 |
| 2026-02-13 | -67.34 | $38.85 | 274956 |
| 2026-02-12 | -81.30 | $36.91 | 336218 |
| 2026-02-11 | -57.27 | $40.25 | 277837 |
| 2026-02-10 | -65.40 | $39.12 | 233105 |
| 2026-02-09 | -66.10 | $40.13 | 372696 |
| 2026-02-06 | -83.40 | $37.16 | 338283 |
| 2026-02-05 | -98.43 | $34.58 | 415017 |
| 2026-02-04 | -83.75 | $38.13 | 362838 |
| 2026-02-03 | -70.45 | $40.25 | 439621 |
| 2026-02-02 | -82.75 | $38.29 | 556100 |
| 2026-01-30 | -96.74 | $36.06 | 588000 |
| 2026-01-29 | -72.44 | $41.28 | 714900 |
| 2026-01-28 | -90.41 | $38.75 | 544200 |
| 2026-01-27 | -78.20 | $40.47 | 723600 |
| 2026-01-26 | -76.48 | $41.27 | 1.0M |
| 2026-01-23 | -35.96 | $46.68 | 516900 |
| 2026-01-22 | -36.85 | $46.56 | 563198 |
| 2026-01-21 | -71.69 | $41.91 | 607300 |
| 2026-01-20 | -38.65 | $46.32 | 632029 |
| 2026-01-16 | -53.33 | $44.36 | 522884 |
| 2026-01-15 | -38.95 | $46.28 | 525024 |
| 2026-01-14 | -45.02 | $45.47 | 422300 |
| 2026-01-13 | -55.58 | $44.06 | 800217 |
| 2026-01-12 | -49.29 | $44.90 | 962828 |
| 2026-01-09 | -19.23 | $48.88 | 482968 |
| 2026-01-08 | -14.35 | $47.80 | 390563 |
| 2026-01-07 | -1.95 | $49.20 | 358600 |
| 2026-01-06 | -11.73 | $47.91 | 487010 |
| 2026-01-05 | -32.32 | $45.26 | 505082 |
| 2026-01-02 | -64.41 | $41.13 | 1.4M |
| 2025-12-31 | -70.59 | $40.30 | 1.4M |
| 2025-12-30 | -55.85 | $41.49 | 1.5M |
| 2025-12-29 | -44.65 | $43.08 | 1.3M |
| 2025-12-26 | -28.87 | $45.32 | 1.1M |
| 2025-12-24 | -10.35 | $47.95 | 175400 |
| 2025-12-23 | -17.98 | $46.80 | 510592 |
| 2025-12-22 | -24.82 | $45.23 | 594973 |
| 2025-12-19 | -2.98 | $45.88 | 1.6M |
| 2025-12-18 | -22.44 | $42.94 | 334000 |
| 2025-12-17 | -29.58 | $41.86 | 409579 |
| 2025-12-16 | -11.71 | $44.27 | 390925 |
| 2025-12-15 | -13.94 | $43.81 | 567309 |
| 2025-12-12 | -9.86 | $44.11 | 574709 |
| 2025-12-11 | -13.71 | $43.43 | 962371 |
| 2025-12-10 | -9.36 | $39.92 | 416204 |
| 2025-12-09 | -4.33 | $40.57 | 381713 |
| 2025-12-08 | -23.36 | $38.11 | 511375 |
| 2025-12-05 | -23.33 | $38.02 | 290001 |
| 2025-12-04 | -10.97 | $38.92 | 280500 |
| 2025-12-03 | -9.27 | $38.76 | 250925 |
| 2025-12-02 | -17.02 | $37.79 | 390738 |
| 2025-12-01 | -28.83 | $36.34 | 651302 |
| 2025-11-28 | -0.25 | $39.69 | 299200 |
| 2025-11-26 | -14.18 | $36.68 | 367816 |
| 2025-11-25 | -8.60 | $37.27 | 451326 |
| 2025-11-24 | -22.03 | $35.60 | 383017 |
| 2025-11-21 | -44.64 | $33.28 | 335471 |
| 2025-11-20 | -58.28 | $31.88 | 525648 |
| 2025-11-19 | -36.55 | $34.11 | 473700 |
| 2025-11-18 | -34.76 | $33.98 | 556140 |
| 2025-11-17 | -25.12 | $35.68 | 524445 |
| 2025-11-14 | -49.12 | $35.13 | 572000 |
| 2025-11-13 | -70.68 | $32.16 | 520844 |
| 2025-11-12 | -68.13 | $33.56 | 403280 |
| 2025-11-11 | -83.14 | $32.00 | 269972 |
| 2025-11-10 | -79.04 | $33.28 | 467720 |
| 2025-11-07 | -84.94 | $31.68 | 597469 |
| 2025-11-06 | -95.39 | $28.85 | 362430 |
| 2025-11-05 | -89.96 | $30.32 | 373221 |
| 2025-11-04 | -87.64 | $30.95 | 412732 |
| 2025-11-03 | -86.27 | $32.21 | 532540 |
| 2025-10-31 | -83.01 | $33.06 | 721800 |
| 2025-10-30 | -75.72 | $34.96 | 1.3M |
| 2025-10-29 | -97.55 | $29.27 | 470515 |
| 2025-10-28 | -97.32 | $30.38 | 432002 |
| 2025-10-27 | -99.30 | $30.57 | 819014 |
| 2025-10-24 | -89.39 | $34.64 | 648043 |
| 2025-10-23 | -89.71 | $34.57 | 379100 |
| 2025-10-22 | -78.52 | $35.55 | 879536 |
| 2025-10-21 | -69.63 | $37.39 | 681800 |
| 2025-10-20 | -57.79 | $40.19 | 994700 |
| 2025-10-17 | -58.20 | $39.34 | 890729 |
| 2025-10-16 | -40.36 | $44.05 | 869122 |
| 2025-10-15 | -28.77 | $46.94 | 1.5M |
| 2025-10-14 | -7.56 | $52.66 | 1.4M |
| 2025-10-13 | -10.90 | $48.81 | 1.5M |
| 2025-10-10 | -11.57 | $43.85 | 1.3M |
| 2025-10-09 | -16.29 | $41.35 | 857738 |
| 2025-10-08 | -3.27 | $42.33 | 901628 |
| 2025-10-07 | -25.03 | $38.23 | 1.1M |
| 2025-10-06 | -2.29 | $40.36 | 1.1M |
| 2025-10-03 | -8.35 | $35.03 | 519305 |
| 2025-10-02 | -8.75 | $34.74 | 304364 |
| 2025-10-01 | -14.87 | $34.23 | 318101 |
| 2025-09-30 | -19.60 | $33.79 | 587800 |
| 2025-09-29 | -14.27 | $34.19 | 464562 |
| 2025-09-26 | -21.29 | $33.56 | 718443 |
| 2025-09-25 | -15.88 | $32.54 | 688747 |
| 2025-09-24 | -23.96 | $30.51 | 384822 |
| 2025-09-23 | -36.10 | $29.75 | 580638 |
| 2025-09-22 | -36.61 | $29.44 | 692628 |
| 2025-09-19 | -13.94 | $30.91 | 1.4M |
| 2025-09-18 | -32.09 | $29.17 | 401175 |
| 2025-09-17 | -31.96 | $28.91 | 454357 |
| 2025-09-16 | -41.96 | $27.94 | 386194 |
| 2025-09-15 | -22.78 | $29.80 | 852500 |
| 2025-09-12 | -3.50 | $30.31 | 342144 |
| 2025-09-11 | -4.20 | $29.38 | 343308 |
| 2025-09-10 | -21.54 | $28.10 | 424600 |
| 2025-09-09 | -25.75 | $27.79 | 372139 |
| 2025-09-08 | -7.05 | $29.17 | 506500 |
| 2025-09-05 | -25.07 | $27.84 | 349165 |
| 2025-09-04 | -15.80 | $28.21 | 420563 |
| 2025-09-03 | -12.87 | $28.25 | 364500 |
| 2025-09-02 | -27.04 | $26.61 | 592534 |
| 2025-08-29 | -6.60 | $28.14 | 600497 |
| 2025-08-28 | -4.36 | $27.91 | 522935 |
| 2025-08-27 | -5.78 | $26.78 | 337300 |
| 2025-08-26 | -7.98 | $26.53 | 378914 |
| 2025-08-25 | -15.43 | $25.68 | 397000 |
| 2025-08-22 | -17.35 | $25.46 | 388017 |
| 2025-08-21 | -26.82 | $24.38 | 298500 |
| 2025-08-20 | -32.25 | $23.76 | 485133 |
| 2025-08-19 | -33.04 | $23.67 | 773546 |
| 2025-08-18 | -5.08 | $26.86 | 607310 |
| 2025-08-15 | -16.02 | $25.57 | 416143 |
| 2025-08-14 | -12.59 | $25.96 | 831340 |
| 2025-08-13 | -3.65 | $26.06 | 1.1M |
| 2025-08-12 | -21.44 | $23.76 | 493864 |
| 2025-08-11 | -10.47 | $24.84 | 720101 |
| 2025-08-08 | -0.12 | $24.63 | 690130 |
| 2025-08-07 | -1.83 | $22.56 | 575100 |
| 2025-08-06 | -34.38 | $19.33 | 213445 |
| 2025-08-05 | -27.86 | $19.38 | 382900 |
| 2025-08-04 | -36.34 | $18.49 | 314800 |
| 2025-08-01 | -49.53 | $17.23 | 415200 |
| 2025-07-31 | -58.22 | $16.40 | 324716 |
| 2025-07-30 | -56.75 | $16.54 | 558424 |
| 2025-07-29 | -42.51 | $17.90 | 235633 |
| 2025-07-28 | -38.70 | $18.26 | 446127 |
| 2025-07-25 | -21.86 | $19.87 | 280892 |
| 2025-07-24 | -19.46 | $20.10 | 230505 |
| 2025-07-23 | -24.90 | $19.58 | 268276 |
| 2025-07-22 | -25.94 | $19.48 | 574624 |
| 2025-07-21 | -14.64 | $20.56 | 471243 |
| 2025-07-18 | -10.25 | $20.98 | 650200 |
| 2025-07-17 | -2.98 | $20.22 | 622600 |
| 2025-07-16 | -8.07 | $19.46 | 851475 |
| 2025-07-15 | -4.42 | $19.11 | 1.0M |
| 2025-07-14 | -11.50 | $18.02 | 1.1M |
| 2025-07-11 | -8.02 | $16.76 | 729933 |
| 2025-07-10 | -5.26 | $16.18 | 1.9M |
| 2025-07-09 | -59.41 | $13.37 | 261737 |
| 2025-07-08 | -79.50 | $12.89 | 338723 |
| 2025-07-07 | -72.38 | $13.06 | 261037 |
| 2025-07-03 | -72.38 | $13.06 | 113400 |
| 2025-07-02 | -71.55 | $13.08 | 194700 |
| 2025-07-01 | -80.75 | $12.86 | 247400 |
| 2025-06-30 | -71.55 | $13.08 | 296400 |
| 2025-06-27 | -81.78 | $12.86 | 2.2M |
| 2025-06-26 | -62.34 | $13.35 | 271700 |
| 2025-06-25 | -74.46 | $13.07 | 277100 |
| 2025-06-24 | -45.45 | $13.74 | 279200 |
| 2025-06-23 | -31.17 | $14.07 | 258554 |
| 2025-06-20 | -42.57 | $13.73 | 264492 |
| 2025-06-18 | -21.29 | $14.26 | 245700 |
| 2025-06-17 | -18.88 | $14.32 | 184310 |
| 2025-06-16 | -12.60 | $14.47 | 205366 |
| 2025-06-13 | -16.54 | $14.37 | 349661 |
| 2025-06-12 | -32.07 | $13.86 | 318201 |
| 2025-06-11 | -59.09 | $13.19 | 158900 |
| 2025-06-10 | -56.20 | $13.26 | 250930 |
| 2025-06-09 | -40.50 | $13.64 | 239700 |
| 2025-06-06 | -46.06 | $13.57 | 406300 |
| 2025-06-05 | -58.24 | $13.67 | 252900 |
| 2025-06-04 | -63.27 | $13.86 | 660865 |
| 2025-06-03 | -78.13 | $13.25 | 233993 |
| 2025-06-02 | -68.54 | $13.71 | 359525 |
| 2025-05-30 | -78.54 | $13.23 | 474508 |
| 2025-05-29 | -76.88 | $13.31 | 231500 |
| 2025-05-28 | -61.25 | $14.06 | 371195 |
| 2025-05-27 | -63.56 | $14.04 | 442906 |
| 2025-05-23 | -76.32 | $13.50 | 475300 |
| 2025-05-22 | -95.99 | $12.43 | 262140 |
| 2025-05-21 | -87.74 | $12.98 | 276928 |
| 2025-05-20 | -91.98 | $12.71 | 296548 |
| 2025-05-19 | -90.25 | $12.82 | 165600 |
| 2025-05-16 | -94.43 | $12.60 | 179100 |
| 2025-05-15 | -92.19 | $12.79 | 173500 |
| 2025-05-14 | -95.89 | $12.51 | 250905 |
| 2025-05-13 | -94.44 | $12.62 | 654648 |
| 2025-05-12 | -97.41 | $12.99 | 672025 |
| 2025-05-09 | -94.43 | $14.33 | 243323 |
| 2025-05-08 | -98.32 | $14.47 | 409356 |
| 2025-05-07 | -72.87 | $15.99 | 181507 |
| 2025-05-06 | -56.67 | $16.69 | 278109 |
| 2025-05-05 | -71.70 | $15.67 | 252324 |
| 2025-05-02 | -83.83 | $14.98 | 210243 |
| 2025-05-01 | -79.26 | $15.24 | 333500 |
| 2025-04-30 | -66.08 | $15.99 | 244105 |
| 2025-04-29 | -65.73 | $16.01 | 354215 |
| 2025-04-28 | -33.73 | $17.48 | 234609 |
| 2025-04-25 | -43.09 | $16.85 | 245001 |
| 2025-04-24 | -25.11 | $18.06 | 330284 |
| 2025-04-23 | -36.26 | $17.31 | 363700 |
| 2025-04-22 | -38.93 | $17.13 | 470045 |
| 2025-04-21 | -27.25 | $17.87 | 416715 |
| 2025-04-17 | -23.07 | $18.08 | 803634 |
| 2025-04-16 | -6.43 | $18.91 | 619449 |
| 2025-04-15 | -2.58 | $18.18 | 289633 |
| 2025-04-14 | -15.64 | $17.42 | 580622 |
| 2025-04-11 | -3.73 | $17.12 | 583700 |
| 2025-04-10 | -9.81 | $16.51 | 425963 |
| 2025-04-09 | -15.03 | $15.75 | 367609 |
| 2025-04-08 | -36.79 | $14.55 | 210312 |
| 2025-04-07 | -25.30 | $15.01 | 253290 |
| 2025-04-04 | -25.45 | $14.96 | 468655 |
| 2025-04-03 | -4.52 | $15.94 | 409467 |
| 2025-04-02 | -6.32 | $15.19 | 246600 |
| 2025-04-01 | -13.83 | $14.81 | 308200 |
| 2025-03-31 | -2.28 | $14.31 | 215936 |
| 2025-03-28 | -24.37 | $13.43 | 158139 |
| 2025-03-27 | -13.96 | $13.84 | 132805 |
| 2025-03-26 | -27.67 | $13.30 | 95943 |
| 2025-03-25 | -11.42 | $13.94 | 186552 |
| 2025-03-24 | -4.30 | $13.79 | 192519 |
| 2025-03-21 | -21.12 | $12.84 | 149030 |
| 2025-03-20 | -19.14 | $12.90 | 68843 |
| 2025-03-19 | -15.51 | $13.01 | 108300 |
| 2025-03-18 | -16.17 | $12.99 | 161300 |
| 2025-03-17 | -15.33 | $12.99 | 420300 |
| 2025-03-14 | -49.44 | $12.26 | 195726 |
| 2025-03-13 | -39.62 | $12.66 | 216400 |
| 2025-03-12 | -71.88 | $11.51 | 135100 |
| 2025-03-11 | -84.21 | $11.08 | 132605 |
| 2025-03-10 | -98.50 | $10.51 | 175400 |
| 2025-03-07 | -87.57 | $11.34 | 135300 |
| 2025-03-06 | -89.27 | $11.28 | 225061 |
| 2025-03-05 | -67.69 | $12.06 | 190249 |
| 2025-03-04 | -91.64 | $11.20 | 221300 |
| 2025-03-03 | -99.35 | $11.42 | 148545 |
| 2025-02-28 | -89.00 | $11.74 | 90831 |
| 2025-02-27 | -87.95 | $11.79 | 88900 |
| 2025-02-26 | -76.22 | $12.15 | 94400 |
| 2025-02-25 | -81.76 | $11.98 | 176125 |
| 2025-02-24 | -70.66 | $12.25 | 102213 |
| 2025-02-21 | -57.73 | $12.66 | 162436 |
| 2025-02-20 | -35.33 | $13.37 | 111700 |
| 2025-02-19 | -40.69 | $13.20 | 117222 |
| 2025-02-18 | -37.22 | $13.31 | 162728 |
| 2025-02-14 | -41.37 | $12.86 | 262191 |
| 2025-02-13 | -9.90 | $14.10 | 104900 |
| 2025-02-12 | -14.69 | $13.86 | 152843 |
| 2025-02-11 | -17.25 | $13.75 | 126927 |
| 2025-02-10 | -10.72 | $14.03 | 204115 |
| 2025-02-07 | -22.61 | $13.52 | 160260 |
| 2025-02-06 | -19.86 | $13.61 | 155327 |
| 2025-02-05 | -14.00 | $13.87 | 283931 |
| 2025-02-04 | -11.72 | $13.60 | 313748 |
| 2025-02-03 | -19.16 | $12.76 | 192900 |
| 2025-01-31 | -18.56 | $12.78 | 164324 |
| 2025-01-30 | -10.57 | $13.03 | 175724 |
| 2025-01-29 | -4.28 | $12.58 | 116712 |
| 2025-01-28 | -14.47 | $12.27 | 223680 |
| 2025-01-27 | -35.53 | $11.63 | 198500 |
| 2025-01-24 | -12.17 | $12.34 | 280334 |
| 2025-01-23 | -20.20 | $12.04 | 111212 |
| 2025-01-22 | -12.46 | $12.27 | 141000 |
| 2025-01-21 | -24.24 | $11.92 | 239500 |
| 2025-01-17 | -13.48 | $11.21 | 110400 |
| 2025-01-16 | -47.59 | $10.65 | 87700 |
| 2025-01-15 | -50.22 | $10.79 | 77591 |
| 2025-01-14 | -77.57 | $10.28 | 72000 |
| 2025-01-13 | -76.77 | $10.39 | 110500 |
| 2025-01-10 | -68.03 | $10.69 | 133900 |
| 2025-01-08 | -82.76 | $10.22 | 50807 |
| 2025-01-07 | -78.68 | $10.35 | 95100 |
| 2025-01-06 | -78.68 | $10.35 | 111547 |
| 2025-01-03 | -78.02 | $10.47 | 95759 |
| 2025-01-02 | -76.58 | $10.56 | 124100 |
| 2024-12-31 | -86.32 | $10.19 | 132006 |
| 2024-12-30 | -93.95 | $9.90 | 134925 |
| 2024-12-27 | -93.46 | $10.04 | 156100 |
| 2024-12-26 | -95.54 | $10.04 | 161200 |
| 2024-12-24 | -94.43 | $10.08 | 76100 |
| 2024-12-23 | -89.42 | $10.26 | 221000 |
| 2024-12-20 | -90.30 | $10.49 | 225400 |
| 2024-12-19 | -100.00 | $10.22 | 165730 |
| 2024-12-18 | -100.00 | $10.28 | 231899 |
| 2024-12-17 | -88.75 | $11.34 | 155500 |
| 2024-12-16 | -83.97 | $11.48 | 146500 |
| 2024-12-13 | -62.75 | $11.87 | 206645 |
| 2024-12-12 | -50.59 | $12.18 | 166231 |
| 2024-12-11 | -27.84 | $12.76 | 162516 |
| 2024-12-10 | -46.18 | $12.20 | 100642 |
| 2024-12-09 | -45.45 | $12.22 | 157527 |
| 2024-12-06 | -51.27 | $12.06 | 138024 |
| 2024-12-05 | -56.79 | $12.28 | 244700 |
| 2024-12-04 | -36.01 | $13.03 | 336523 |
| 2024-12-03 | -46.99 | $12.66 | 437200 |
| 2024-12-02 | -82.70 | $11.59 | 218800 |
| 2024-11-29 | -74.46 | $12.25 | 132138 |
| 2024-11-27 | -83.28 | $11.81 | 124800 |
| 2024-11-26 | -87.48 | $11.60 | 153392 |
| 2024-11-25 | -89.28 | $11.51 | 289221 |
| 2024-11-22 | -84.67 | $11.85 | 259914 |
| 2024-11-21 | -83.58 | $11.93 | 290148 |
| 2024-11-20 | -80.05 | $12.19 | 219341 |
| 2024-11-19 | -75.17 | $12.55 | 280106 |
| 2024-11-18 | -89.27 | $11.53 | 236000 |
| 2024-11-15 | -96.59 | $10.98 | 232549 |
| 2024-11-14 | -88.73 | $11.58 | 290800 |
| 2024-11-13 | -96.07 | $11.02 | 307051 |
| 2024-11-12 | -93.71 | $11.20 | 355055 |
| 2024-11-11 | -94.92 | $11.25 | 546848 |
| 2024-11-08 | -95.48 | $12.01 | 637996 |
| 2024-11-07 | -90.12 | $12.97 | 700980 |
| 2024-11-06 | -87.44 | $13.13 | 344900 |
| 2024-11-05 | -74.04 | $13.93 | 532100 |
| 2024-11-04 | -97.25 | $13.39 | 577045 |
| 2024-11-01 | -53.90 | $15.93 | 166800 |
| 2024-10-31 | -51.45 | $16.04 | 218231 |
| 2024-10-30 | -21.83 | $17.37 | 114110 |
| 2024-10-29 | -17.15 | $17.58 | 233521 |
| 2024-10-28 | -26.28 | $17.17 | 177591 |
| 2024-10-25 | -28.51 | $17.07 | 172109 |
| 2024-10-24 | -15.37 | $17.66 | 155602 |
| 2024-10-23 | -27.17 | $17.13 | 194934 |
| 2024-10-22 | -13.14 | $17.76 | 242432 |
| 2024-10-21 | -7.80 | $18.00 | 360894 |
| 2024-10-18 | -10.42 | $17.30 | 308991 |
| 2024-10-17 | -10.41 | $16.87 | 230050 |
| 2024-10-16 | -15.07 | $16.70 | 394900 |
| 2024-10-15 | -76.71 | $14.45 | 418718 |
| 2024-10-14 | -67.40 | $14.79 | 285913 |
| 2024-10-11 | -49.32 | $15.45 | 318335 |
| 2024-10-10 | -26.85 | $16.27 | 211296 |
| 2024-10-09 | -57.26 | $15.12 | 224932 |
| 2024-10-08 | -32.47 | $16.00 | 226332 |
| 2024-10-07 | -21.80 | $16.28 | 166853 |
| 2024-10-04 | -20.37 | $16.26 | 190061 |
| 2024-10-03 | -19.84 | $16.26 | 141236 |
| 2024-10-02 | -16.43 | $16.43 | 331932 |
| 2024-10-01 | -10.02 | $16.30 | 388533 |
| 2024-09-30 | -0.74 | $16.07 | 446115 |
| 2024-09-27 | -25.96 | $14.92 | 245528 |
| 2024-09-26 | -9.62 | $15.60 | 221745 |
| 2024-09-25 | -20.73 | $15.09 | 246200 |
| 2024-09-24 | -1.33 | $15.69 | 291824 |
| 2024-09-23 | -8.95 | $14.84 | 264238 |
| 2024-09-20 | -23.82 | $13.89 | 244160 |
| 2024-09-19 | -11.19 | $14.40 | 174907 |
| 2024-09-18 | -11.41 | $14.39 | 189200 |
| 2024-09-17 | -8.58 | $14.48 | 223310 |
| 2024-09-16 | -14.00 | $14.15 | 203611 |
| 2024-09-13 | -7.63 | $14.12 | 203853 |
| 2024-09-12 | -14.90 | $13.75 | 194707 |
| 2024-09-11 | -15.31 | $13.73 | 134500 |
| 2024-09-10 | -17.55 | $13.62 | 164849 |
| 2024-09-09 | -31.02 | $12.96 | 171200 |
| 2024-09-06 | -42.65 | $12.39 | 277578 |
| 2024-09-05 | -24.29 | $13.29 | 676177 |
| 2024-09-04 | -2.94 | $13.87 | 413126 |
| 2024-09-03 | -14.75 | $13.22 | 597925 |
| 2024-08-30 | -32.08 | $12.48 | 125940 |
| 2024-08-29 | -26.00 | $12.74 | 277800 |
| 2024-08-28 | -4.59 | $12.70 | 240340 |
| 2024-08-27 | -4.63 | $12.05 | 137413 |
| 2024-08-26 | -14.69 | $11.38 | 102400 |
| 2024-08-23 | -30.21 | $10.92 | 39100 |
| 2024-08-22 | -28.65 | $10.95 | 52629 |
| 2024-08-21 | -9.90 | $11.31 | 70019 |
| 2024-08-20 | -23.47 | $11.08 | 71400 |
| 2024-08-19 | -50.00 | $10.56 | 130000 |
| 2024-08-16 | -74.49 | $10.08 | 95224 |
| 2024-08-15 | -84.18 | $9.89 | 109220 |
| 2024-08-14 | -79.31 | $10.00 | 49800 |
| 2024-08-13 | -75.85 | $10.08 | 55544 |
| 2024-08-12 | -61.75 | $10.41 | 52900 |
| 2024-08-09 | -68.20 | $10.27 | 35640 |
| 2024-08-08 | -82.95 | $9.95 | 127353 |
| 2024-08-07 | -78.89 | $10.18 | 40100 |
| 2024-08-06 | -79.51 | $10.18 | 100077 |
| 2024-08-05 | -72.38 | $10.50 | 82503 |
| 2024-08-02 | -63.41 | $10.77 | 65600 |
| 2024-08-01 | -54.27 | $10.92 | 40400 |
| 2024-07-31 | -50.00 | $10.99 | 35400 |
| 2024-07-30 | -66.33 | $10.51 | 57439 |
| 2024-07-29 | -54.42 | $10.58 | 85700 |
| 2024-07-26 | -37.40 | $10.92 | 36100 |
| 2024-07-25 | -33.33 | $10.95 | 32700 |
| 2024-07-24 | -25.09 | $11.08 | 66915 |
| 2024-07-23 | -20.96 | $11.20 | 45700 |
| 2024-07-22 | -20.62 | $11.21 | 58424 |
| 2024-07-19 | -31.62 | $10.89 | 23847 |
| 2024-07-18 | -26.80 | $11.03 | 51395 |
| 2024-07-17 | -8.59 | $11.56 | 65772 |
| 2024-07-16 | -3.78 | $11.70 | 61102 |
| 2024-07-15 | -16.15 | $11.34 | 82396 |
| 2024-07-12 | -32.65 | $10.86 | 52114 |
| 2024-07-11 | -29.21 | $10.96 | 69854 |
| 2024-07-10 | -21.99 | $11.17 | 129999 |
| 2024-07-09 | -1.92 | $11.45 | 70167 |
| 2024-07-08 | -2.22 | $11.21 | 100836 |
| 2024-07-05 | -3.97 | $10.99 | 103955 |
| 2024-07-03 | -18.60 | $10.54 | 49230 |
| 2024-07-02 | -10.74 | $10.73 | 319599 |
| 2024-07-01 | -46.84 | $9.58 | 104061 |
| 2024-06-28 | -32.11 | $9.86 | 82064 |
| 2024-06-27 | -56.84 | $9.39 | 36705 |
| 2024-06-26 | -69.47 | $9.15 | 34180 |
| 2024-06-25 | -77.37 | $9.00 | 73512 |
| 2024-06-24 | -66.32 | $9.21 | 44919 |
| 2024-06-21 | -53.16 | $9.46 | 66602 |
| 2024-06-20 | -56.32 | $9.40 | 63394 |
| 2024-06-18 | -49.75 | $9.59 | 105521 |
| 2024-06-17 | -24.63 | $10.10 | 55877 |
| 2024-06-14 | -17.73 | $10.24 | 63108 |
| 2024-06-13 | -29.56 | $10.00 | 86486 |
| 2024-06-12 | -29.56 | $10.00 | 64333 |
| 2024-06-11 | -15.76 | $10.28 | 81778 |
| 2024-06-10 | -24.63 | $10.10 | 397228 |
| 2024-06-07 | -86.21 | $8.85 | 82977 |
| 2024-06-06 | -79.10 | $9.20 | 53207 |
| 2024-06-05 | -88.68 | $9.19 | 48043 |
| 2024-06-04 | -69.52 | $9.14 | 48797 |
| 2024-06-03 | -52.89 | $9.41 | 84288 |
| 2024-05-31 | -23.92 | $9.88 | 57289 |
| 2024-05-30 | -37.87 | $9.46 | 58303 |
| 2024-05-29 | -37.54 | $9.47 | 25370 |
| 2024-05-28 | -38.54 | $9.44 | 51007 |
| 2024-05-24 | -43.85 | $9.28 | 63406 |
| 2024-05-23 | -36.54 | $9.50 | 45393 |
| 2024-05-22 | -21.93 | $9.94 | 38244 |
| 2024-05-21 | -4.65 | $10.46 | 83526 |
| 2024-05-20 | 0.00 | $10.41 | 91711 |
| 2024-05-17 | -21.35 | $9.80 | 35914 |
| 2024-05-16 | -29.89 | $9.56 | 59179 |
| 2024-05-15 | -12.46 | $10.05 | 59409 |
| 2024-05-14 | -19.22 | $9.86 | 77965 |
| 2024-05-13 | -4.27 | $10.28 | 151157 |
| 2024-05-10 | -13.10 | $9.58 | 150820 |
| 2024-05-09 | -22.27 | $9.37 | 25846 |
| 2024-05-08 | -27.51 | $9.25 | 85220 |
| 2024-05-07 | -28.30 | $9.11 | 85550 |
| 2024-05-06 | -56.13 | $8.52 | 420617 |
| 2024-05-03 | -99.06 | $7.61 | 57988 |
| 2024-05-02 | -88.13 | $8.30 | 24547 |
| 2024-05-01 | -80.63 | $8.42 | 27147 |
| 2024-04-30 | -88.89 | $8.51 | 18512 |
| 2024-04-29 | -72.59 | $8.73 | 29765 |
| 2024-04-26 | -52.59 | $9.00 | 12867 |
| 2024-04-25 | -43.70 | $9.12 | 35567 |
| 2024-04-24 | -59.21 | $8.81 | 23952 |
| 2024-04-23 | -27.50 | $9.27 | 18586 |
| 2024-04-22 | -13.13 | $9.50 | 166490 |
| 2024-04-19 | -20.61 | $9.31 | 21771 |
| 2024-04-18 | -22.42 | $9.28 | 26517 |
| 2024-04-17 | -30.30 | $9.15 | 18321 |
| 2024-04-16 | -30.91 | $9.14 | 26015 |
| 2024-04-15 | -33.33 | $9.10 | 46813 |
| 2024-04-12 | -51.52 | $8.80 | 95071 |
| 2024-04-11 | -12.98 | $9.14 | 29415 |
| 2024-04-10 | -43.61 | $8.73 | 29785 |
| 2024-04-09 | -42.25 | $8.71 | 45489 |
| 2024-04-08 | -19.28 | $8.99 | 54653 |
| 2024-04-05 | -19.39 | $8.98 | 54157 |
| 2024-04-04 | -10.71 | $8.90 | 21459 |
| 2024-04-03 | -12.86 | $8.87 | 42085 |
| 2024-04-02 | -10.71 | $8.90 | 46045 |
| 2024-04-01 | -27.14 | $8.67 | 44995 |
| 2024-03-28 | -38.31 | $8.46 | 17057 |
| 2024-03-27 | -42.86 | $8.36 | 19323 |
| 2024-03-26 | -44.10 | $8.34 | 28850 |
| 2024-03-25 | -27.95 | $8.60 | 33689 |
| 2024-03-22 | -32.05 | $8.50 | 22089 |
| 2024-03-21 | -20.57 | $8.57 | 21561 |
| 2024-03-20 | -1.01 | $8.80 | 25290 |
| 2024-03-19 | -13.33 | $8.52 | 34921 |
| 2024-03-18 | -11.79 | $8.55 | 62792 |
| 2024-03-15 | -1.88 | $8.40 | 53757 |
| 2024-03-14 | -20.53 | $8.01 | 14461 |
| 2024-03-13 | -15.54 | $8.10 | 27099 |
| 2024-03-12 | -19.50 | $8.01 | 37980 |
| 2024-03-11 | -24.50 | $7.91 | 35707 |
| 2024-03-08 | -15.00 | $8.10 | 14886 |
| 2024-03-07 | -20.50 | $7.99 | 17671 |
| 2024-03-06 | -9.50 | $8.21 | 39572 |
| 2024-03-05 | -14.50 | $8.11 | 47462 |
| 2024-03-04 | -6.47 | $8.25 | 62756 |
| 2024-03-01 | -1.52 | $8.02 | 27993 |
| 2024-02-29 | -22.56 | $7.57 | 24604 |
| 2024-02-28 | -14.87 | $7.72 | 15150 |
| 2024-02-27 | -14.29 | $7.71 | 18493 |
| 2024-02-26 | 0.00 | $8.01 | 72108 |
| 2024-02-23 | 0.00 | $7.60 | 94614 |
| 2024-02-22 | -10.43 | $6.93 | 42295 |
| 2024-02-21 | -4.62 | $6.99 | 55161 |
| 2024-02-20 | -6.92 | $6.96 | 28942 |
| 2024-02-16 | -8.46 | $6.94 | 18167 |
| 2024-02-15 | -2.31 | $7.02 | 80605 |
| 2024-02-14 | -21.58 | $6.75 | 47574 |
| 2024-02-13 | -33.81 | $6.58 | 11272 |
| 2024-02-12 | -18.71 | $6.79 | 22507 |
| 2024-02-09 | -10.79 | $6.90 | 23944 |
| 2024-02-08 | -25.18 | $6.70 | 10870 |
| 2024-02-07 | -25.90 | $6.69 | 42940 |
| 2024-02-06 | -1.12 | $6.54 | 20349 |
| 2024-02-05 | -4.49 | $6.51 | 60193 |
| 2024-02-02 | -6.76 | $6.35 | 13183 |
| 2024-02-01 | 0.00 | $6.40 | 12856 |
| 2024-01-31 | -24.32 | $6.22 | 21285 |
| 2024-01-30 | -33.33 | $6.16 | 22632 |
| 2024-01-29 | -48.00 | $6.05 | 3062 |
| 2024-01-26 | -53.33 | $6.01 | 7706 |
| 2024-01-25 | -60.00 | $5.96 | 13669 |
| 2024-01-24 | -72.00 | $5.87 | 15474 |
| 2024-01-23 | -68.00 | $5.90 | 19577 |
| 2024-01-22 | -61.33 | $5.95 | 18232 |
| 2024-01-19 | -61.33 | $5.95 | 10700 |
| 2024-01-18 | -71.08 | $5.82 | 31039 |
| 2024-01-17 | -72.29 | $5.81 | 51197 |
| 2024-01-16 | -21.69 | $6.23 | 1826 |
| 2024-01-12 | -17.86 | $6.27 | 5646 |
| 2024-01-11 | -37.93 | $6.12 | 4501 |
| 2024-01-10 | -36.08 | $6.20 | 8119 |
| 2024-01-09 | -33.33 | $6.26 | 17557 |
| 2024-01-08 | -53.92 | $6.05 | 10488 |
| 2024-01-05 | -57.27 | $6.08 | 13837 |
| 2024-01-04 | -50.41 | $6.19 | 9550 |
| 2024-01-03 | -61.70 | $6.12 | 14496 |
| 2024-01-02 | -52.63 | $6.30 | 14131 |
| 2023-12-29 | -50.66 | $6.33 | 4743 |
| 2023-12-28 | -59.21 | $6.20 | 27773 |
| 2023-12-27 | -55.92 | $6.25 | 36588 |
| 2023-12-26 | -59.21 | $6.20 | 11583 |
| 2023-12-22 | -59.21 | $6.20 | 17370 |
| 2023-12-21 | -59.29 | $6.13 | 5960 |
| 2023-12-20 | -50.86 | $6.19 | 14997 |
| 2023-12-19 | -47.97 | $6.18 | 25274 |
| 2023-12-18 | -75.00 | $5.66 | 19976 |
| 2023-12-15 | -67.69 | $5.78 | 24956 |
| 2023-12-14 | -42.92 | $6.13 | 39892 |
| 2023-12-13 | -37.17 | $6.26 | 65035 |
| 2023-12-12 | -50.89 | $5.95 | 32615 |
| 2023-12-11 | -30.53 | $6.41 | 21368 |
| 2023-12-08 | -21.28 | $6.60 | 16132 |
| 2023-12-07 | -21.70 | $6.59 | 24278 |
| 2023-12-06 | -20.00 | $6.63 | 34777 |
| 2023-12-05 | -14.04 | $6.77 | 22609 |
| 2023-12-04 | -3.40 | $7.02 | 31288 |
| 2023-12-01 | -6.67 | $6.85 | 50204 |
| 2023-11-30 | -12.44 | $6.72 | 95017 |
| 2023-11-29 | -9.40 | $6.10 | 103692 |
| 2023-11-28 | -12.08 | $6.06 | 11218 |
| 2023-11-27 | -22.82 | $5.90 | 25298 |
| 2023-11-24 | -16.11 | $6.00 | 29989 |
| 2023-11-22 | -25.31 | $5.34 | 17872 |
| 2023-11-21 | -32.90 | $5.28 | 7511 |
| 2023-11-20 | -43.03 | $5.20 | 16096 |
| 2023-11-17 | -49.36 | $5.15 | 36946 |
| 2023-11-16 | -49.36 | $5.15 | 23884 |
| 2023-11-15 | -74.68 | $4.95 | 5434 |
| 2023-11-14 | -69.62 | $4.99 | 3626 |
| 2023-11-13 | -64.55 | $5.03 | 13899 |
| 2023-11-10 | -53.54 | $5.01 | 10143 |
| 2023-11-09 | -64.70 | $4.88 | 13033 |
| 2023-11-08 | -41.50 | $5.10 | 2258 |
| 2023-11-07 | -46.22 | $5.05 | 15370 |
| 2023-11-06 | -27.35 | $5.25 | 3956 |
| 2023-11-03 | -44.33 | $5.07 | 6280 |
| 2023-11-02 | -29.24 | $5.23 | 13144 |
| 2023-11-01 | -17.92 | $5.35 | 11297 |
| 2023-10-31 | -5.65 | $5.48 | 5069 |
| 2023-10-30 | -17.14 | $5.35 | 15173 |
| 2023-10-27 | -45.41 | $5.05 | 5134 |
| 2023-10-26 | -50.47 | $5.00 | 4607 |
| 2023-10-25 | -5.71 | $5.47 | 9816 |
| 2023-10-24 | -3.59 | $5.42 | 8157 |
| 2023-10-23 | -7.29 | $5.37 | 6097 |
| 2023-10-20 | -50.00 | $5.00 | 6068 |
| 2023-10-19 | -50.79 | $5.10 | 6940 |
| 2023-10-18 | -41.27 | $5.22 | 22333 |
| 2023-10-17 | -69.84 | $4.86 | 17572 |
| 2023-10-16 | -63.49 | $4.94 | 11896 |
| 2023-10-13 | -78.57 | $4.75 | 17563 |
| 2023-10-12 | -97.62 | $4.51 | 11554 |
| 2023-10-11 | -97.37 | $4.63 | 9974 |
| 2023-10-10 | -91.23 | $4.70 | 17297 |
| 2023-10-09 | -98.67 | $4.63 | 7210 |
| 2023-10-06 | -90.83 | $4.75 | 6870 |
| 2023-10-05 | -100.00 | $4.69 | 8342 |
| 2023-10-04 | -100.00 | $4.70 | 4238 |
| 2023-10-03 | -88.46 | $4.82 | 38012 |
| 2023-10-02 | -84.44 | $4.98 | 24401 |
| 2023-09-29 | -93.33 | $5.04 | 3867 |
| 2023-09-28 | -90.67 | $5.06 | 39988 |
| 2023-09-27 | -72.37 | $5.26 | 11735 |
| 2023-09-26 | -49.35 | $5.44 | 9416 |
| 2023-09-25 | -67.53 | $5.30 | 5355 |
| 2023-09-22 | -68.89 | $5.33 | 37996 |
| 2023-09-21 | -33.33 | $5.65 | 6799 |
| 2023-09-20 | -56.98 | $5.45 | 19394 |
| 2023-09-19 | -78.49 | $5.25 | 21436 |
| 2023-09-18 | -32.25 | $5.68 | 12883 |
| 2023-09-15 | -64.51 | $5.38 | 12906 |
| 2023-09-14 | -80.64 | $5.23 | 8805 |
| 2023-09-13 | -83.87 | $5.20 | 11111 |
| 2023-09-12 | -98.92 | $5.06 | 6268 |
| 2023-09-11 | -100.00 | $5.06 | 3423 |
| 2023-09-08 | -100.00 | $5.10 | 4623 |
| 2023-09-07 | -81.23 | $5.29 | 3152 |
| 2023-09-06 | -75.77 | $5.34 | 2478 |
| 2023-09-05 | -80.05 | $5.30 | 3306 |
| 2023-09-01 | -58.13 | $5.48 | 4187 |
| 2023-08-31 | -63.95 | $5.43 | 5416 |
| 2023-08-30 | -62.79 | $5.44 | 6377 |
| 2023-08-29 | -19.76 | $5.81 | 3544 |
| 2023-08-28 | -41.85 | $5.62 | 6885 |
| 2023-08-25 | -34.88 | $5.68 | 11767 |
| 2023-08-24 | -14.93 | $5.85 | 5117 |
| 2023-08-23 | -3.44 | $5.95 | 5963 |
| 2023-08-22 | -36.97 | $5.65 | 12569 |
| 2023-08-21 | -10.94 | $5.68 | 6810 |
| 2023-08-18 | -27.87 | $5.55 | 8962 |
| 2023-08-17 | -52.47 | $5.40 | 31217 |
| 2023-08-16 | -34.43 | $5.51 | 13403 |
| 2023-08-15 | -65.09 | $5.33 | 10438 |
| 2023-08-14 | -62.51 | $5.35 | 6743 |
| 2023-08-11 | -85.93 | $5.21 | 13556 |
| 2023-08-10 | -90.15 | $5.18 | 6276 |
| 2023-08-09 | -63.39 | $5.37 | 13382 |
| 2023-08-08 | -83.89 | $5.23 | 4817 |
| 2023-08-07 | -90.68 | $5.18 | 6647 |
| 2023-08-04 | -81.40 | $5.27 | 5803 |
| 2023-08-03 | -96.09 | $5.15 | 11141 |
| 2023-08-02 | -88.47 | $5.23 | 2276 |
| 2023-08-01 | -95.46 | $5.16 | 8492 |
| 2023-07-31 | -78.19 | $5.35 | 5438 |
| 2023-07-28 | -91.83 | $5.20 | 18075 |
| 2023-07-27 | -81.99 | $5.30 | 6698 |
| 2023-07-26 | -60.36 | $5.54 | 4426 |
| 2023-07-25 | -71.17 | $5.42 | 19820 |
| 2023-07-24 | -73.87 | $5.39 | 15114 |
| 2023-07-21 | -57.65 | $5.57 | 3996 |
| 2023-07-20 | -46.15 | $5.67 | 3014 |
| 2023-07-19 | -48.06 | $5.59 | 27326 |
| 2023-07-18 | -46.51 | $5.61 | 6420 |
| 2023-07-17 | -48.83 | $5.58 | 10285 |
| 2023-07-14 | -38.75 | $5.71 | 6901 |
| 2023-07-13 | -45.73 | $5.62 | 13962 |
| 2023-07-12 | -50.38 | $5.56 | 7144 |
| 2023-07-11 | -40.45 | $5.68 | 5988 |
| 2023-07-10 | -26.71 | $5.86 | 9501 |
| 2023-07-07 | -19.84 | $5.95 | 26401 |
| 2023-07-06 | -31.29 | $5.80 | 10432 |
| 2023-07-05 | -19.84 | $5.95 | 37761 |
| 2023-07-03 | -28.16 | $5.41 | 3062 |
| 2023-06-30 | -30.34 | $5.34 | 12247 |
| 2023-06-29 | -29.47 | $5.33 | 2447 |
| 2023-06-28 | -42.42 | $5.19 | 3418 |
| 2023-06-27 | -48.54 | $5.11 | 11753 |
| 2023-06-26 | -20.39 | $5.40 | 6422 |
| 2023-06-23 | 0.00 | $5.41 | 13554 |
| 2023-06-22 | -1.59 | $5.20 | 2635 |
| 2023-06-21 | -1.59 | $5.20 | 5679 |
| 2023-06-20 | -15.87 | $5.11 | 3786 |
| 2023-06-16 | -22.01 | $5.20 | 19229 |
| 2023-06-15 | -58.00 | $5.00 | 4016 |
| 2023-06-14 | -53.92 | $5.06 | 23843 |
| 2023-06-13 | -61.82 | $5.00 | 3681 |
| 2023-06-12 | -47.79 | $5.17 | 13061 |
| 2023-06-09 | -64.91 | $4.98 | 3922 |
| 2023-06-08 | -65.29 | $5.00 | 5540 |
| 2023-06-07 | -64.67 | $5.11 | 6584 |
| 2023-06-06 | -68.52 | $5.09 | 3120 |
| 2023-06-05 | -76.84 | $4.99 | 13711 |
| 2023-06-02 | -83.05 | $4.88 | 7393 |
| 2023-06-01 | -95.48 | $4.66 | 7909 |
| 2023-05-31 | -93.22 | $4.70 | 6327 |
| 2023-05-30 | -90.40 | $4.75 | 7093 |
| 2023-05-26 | -91.18 | $4.80 | 9230 |
| 2023-05-25 | -96.88 | $4.80 | 10220 |
| 2023-05-24 | -99.38 | $4.76 | 12242 |
| 2023-05-23 | -96.55 | $4.95 | 7200 |
| 2023-05-22 | -95.86 | $4.96 | 48118 |
| 2023-05-19 | -98.62 | $4.92 | 23406 |
| 2023-05-18 | -100.00 | $5.26 | 6688 |
| 2023-05-17 | -83.96 | $5.46 | 12130 |
| 2023-05-16 | -64.15 | $5.67 | 7406 |
| 2023-05-15 | -61.59 | $5.50 | 11282 |
| 2023-05-12 | -49.28 | $5.67 | 27687 |
| 2023-05-11 | -56.08 | $5.52 | 5192 |
| 2023-05-10 | -32.13 | $5.86 | 13030 |
| 2023-05-09 | -25.00 | $5.90 | 11400 |
| 2023-05-08 | -2.73 | $6.30 | 12589 |
| 2023-05-05 | -19.68 | $5.98 | 36229 |
| 2023-05-04 | -22.87 | $5.92 | 13133 |
| 2023-05-03 | -32.98 | $5.73 | 19851 |
| 2023-05-02 | -44.15 | $5.52 | 11511 |
| 2023-05-01 | -46.81 | $5.47 | 24378 |
| 2023-04-28 | -4.79 | $6.26 | 14455 |
| 2023-04-27 | -11.70 | $6.13 | 3549 |
| 2023-04-26 | -18.09 | $6.01 | 6788 |
| 2023-04-25 | -9.57 | $6.17 | 20863 |
| 2023-04-24 | -22.34 | $5.93 | 28620 |
| 2023-04-21 | -20.21 | $5.97 | 6275 |
| 2023-04-20 | -23.29 | $5.91 | 32368 |
| 2023-04-19 | 0.00 | $6.00 | 25751 |
| 2023-04-18 | -21.90 | $5.54 | 44412 |
| 2023-04-17 | -4.48 | $5.11 | 6520 |
| 2023-04-14 | -4.92 | $5.05 | 30887 |
| 2023-04-13 | -26.23 | $4.92 | 19107 |
| 2023-04-12 | -48.53 | $4.82 | 65069 |
| 2023-04-11 | -39.71 | $4.88 | 11663 |
| 2023-04-10 | -89.16 | $4.56 | 141227 |
| 2023-04-06 | -67.13 | $4.90 | 30387 |
| 2023-04-05 | -62.20 | $4.93 | 6572 |
| 2023-04-04 | -45.90 | $5.03 | 24409 |
| 2023-04-03 | -71.01 | $4.90 | 5577 |
| 2023-03-31 | -75.36 | $4.87 | 4883 |
| 2023-03-30 | -85.51 | $4.80 | 1207 |
| 2023-03-29 | -100.00 | $4.70 | 4278 |
| 2023-03-28 | -86.65 | $4.80 | 5373 |
| 2023-03-27 | -77.36 | $4.88 | 4904 |
| 2023-03-24 | -68.75 | $4.95 | 10292 |
| 2023-03-23 | -82.51 | $4.85 | 3618 |
| 2023-03-22 | -84.04 | $4.86 | 11097 |
| 2023-03-21 | -85.11 | $4.85 | 31913 |
| 2023-03-20 | -97.90 | $4.85 | 21510 |
| 2023-03-17 | -88.00 | $4.99 | 13636 |
| 2023-03-16 | -86.67 | $5.00 | 21118 |
| 2023-03-15 | -100.00 | $4.92 | 27712 |
| 2023-03-14 | -100.00 | $4.96 | 19570 |
| 2023-03-13 | -89.86 | $5.03 | 11871 |
| 2023-03-10 | -79.71 | $5.10 | 12323 |
| 2023-03-09 | -100.00 | $4.96 | 4221 |
| 2023-03-08 | -94.20 | $5.00 | 11830 |
| 2023-03-07 | -84.13 | $5.12 | 4065 |
| 2023-03-06 | -61.90 | $5.26 | 6304 |
| 2023-03-03 | -84.13 | $5.12 | 5505 |
| 2023-03-02 | -91.67 | $5.20 | 3609 |
| 2023-03-01 | -100.00 | $5.15 | 8688 |
| 2023-02-28 | -100.00 | $5.25 | 29183 |
| 2023-02-27 | -84.14 | $5.37 | 9974 |
| 2023-02-24 | -85.25 | $5.38 | 10186 |
| 2023-02-23 | -64.75 | $5.51 | 3551 |
| 2023-02-22 | -65.57 | $5.50 | 6200 |
| 2023-02-21 | -65.57 | $5.50 | 3833 |
| 2023-02-17 | -91.80 | $5.34 | 14480 |
| 2023-02-16 | -65.57 | $5.50 | 9915 |
| 2023-02-15 | -88.52 | $5.36 | 5457 |
| 2023-02-14 | -70.49 | $5.47 | 6378 |
| 2023-02-13 | -62.30 | $5.52 | 4408 |
| 2023-02-10 | -75.41 | $5.44 | 2693 |
| 2023-02-09 | -77.05 | $5.43 | 9670 |
| 2023-02-08 | -78.69 | $5.42 | 6646 |
| 2023-02-07 | -96.60 | $5.35 | 7334 |
| 2023-02-06 | -95.05 | $5.38 | 17092 |
| 2023-02-03 | -88.89 | $5.55 | 3874 |
| 2023-02-02 | -60.00 | $5.68 | 8121 |
| 2023-02-01 | -55.56 | $5.70 | 15213 |
| 2023-01-31 | -64.91 | $5.70 | 10715 |
| 2023-01-30 | -96.49 | $5.52 | 5399 |
| 2023-01-27 | -73.15 | $5.58 | 3462 |
| 2023-01-26 | -68.66 | $5.61 | 2046 |
| 2023-01-25 | -62.69 | $5.65 | 5935 |
| 2023-01-24 | -70.59 | $5.60 | 3778 |
| 2023-01-23 | -82.65 | $5.57 | 2283 |
| 2023-01-20 | -89.80 | $5.50 | 11800 |
| 2023-01-19 | -75.51 | $5.64 | 5425 |
| 2023-01-18 | -69.39 | $5.70 | 12717 |
| 2023-01-17 | -65.31 | $5.74 | 4147 |
| 2023-01-13 | -62.24 | $5.77 | 5880 |
| 2023-01-12 | -59.18 | $5.80 | 2985 |
| 2023-01-11 | -54.08 | $5.85 | 3930 |
| 2023-01-10 | -70.41 | $5.69 | 3429 |
| 2023-01-09 | -54.08 | $5.85 | 4734 |
| 2023-01-06 | -62.24 | $5.77 | 11822 |
| 2023-01-05 | -52.04 | $5.87 | 7129 |
| 2023-01-04 | -63.27 | $5.76 | 5905 |
| 2023-01-03 | -66.33 | $5.73 | 7763 |
| 2022-12-30 | -69.39 | $5.70 | 4485 |
| 2022-12-29 | -59.18 | $5.80 | 6891 |
| 2022-12-28 | -71.68 | $5.57 | 16545 |
| 2022-12-27 | -59.29 | $5.71 | 3590 |
| 2022-12-23 | -56.64 | $5.74 | 13708 |
| 2022-12-22 | -41.59 | $5.91 | 37467 |
| 2022-12-21 | -47.11 | $5.80 | 3494 |
| 2022-12-20 | -54.54 | $5.66 | 6957 |
| 2022-12-19 | -51.08 | $5.70 | 18359 |
| 2022-12-16 | -54.54 | $5.66 | 18667 |
| 2022-12-15 | -37.22 | $5.86 | 10322 |
| 2022-12-14 | -20.77 | $6.05 | 3906 |
| 2022-12-13 | -19.04 | $6.07 | 5673 |
| 2022-12-12 | -29.43 | $5.95 | 4099 |
| 2022-12-09 | -25.97 | $5.99 | 6063 |
| 2022-12-08 | -20.44 | $6.05 | 3335 |
| 2022-12-07 | -23.37 | $6.02 | 9125 |
| 2022-12-06 | -26.83 | $5.98 | 4760 |
| 2022-12-05 | -36.36 | $5.87 | 13287 |
| 2022-12-02 | -20.77 | $6.05 | 18009 |
| 2022-12-01 | -12.72 | $5.89 | 9269 |
| 2022-11-30 | -56.65 | $5.51 | 18436 |
| 2022-11-29 | -67.05 | $5.42 | 5349 |
| 2022-11-28 | -47.40 | $5.59 | 8245 |
| 2022-11-25 | -23.91 | $5.79 | 1483 |
| 2022-11-23 | -41.63 | $5.64 | 6832 |
| 2022-11-22 | -79.77 | $5.31 | 10990 |
| 2022-11-21 | -91.25 | $5.27 | 7487 |
| 2022-11-18 | -77.43 | $5.52 | 15138 |
| 2022-11-17 | -19.36 | $5.88 | 23761 |
| 2022-11-16 | -26.15 | $5.83 | 12981 |
| 2022-11-15 | -41.10 | $5.70 | 13397 |
| 2022-11-14 | -20.54 | $5.85 | 12665 |
| 2022-11-11 | -26.39 | $5.79 | 5738 |
| 2022-11-10 | -11.90 | $5.89 | 5367 |
| 2022-11-09 | -30.95 | $5.73 | 9567 |
| 2022-11-08 | -3.10 | $5.95 | 11802 |
| 2022-11-07 | -32.37 | $5.54 | 2922 |
| 2022-11-04 | -4.32 | $5.93 | 12299 |
| 2022-11-03 | -1.44 | $5.97 | 9818 |
| 2022-11-02 | -20.86 | $5.70 | 8841 |
| 2022-11-01 | -3.96 | $5.94 | 7331 |
| 2022-10-31 | -15.11 | $5.78 | 8728 |
| 2022-10-28 | -14.96 | $5.78 | 23454 |
| 2022-10-27 | -23.74 | $5.66 | 24493 |
| 2022-10-26 | -27.54 | $5.60 | 17437 |
| 2022-10-25 | -22.46 | $5.67 | 29030 |
| 2022-10-24 | -34.78 | $5.50 | 22632 |
| 2022-10-21 | -20.39 | $5.51 | 15640 |
| 2022-10-20 | -1.75 | $5.72 | 12626 |
| 2022-10-19 | -31.07 | $5.31 | 6779 |
| 2022-10-18 | -31.07 | $5.31 | 6608 |
| 2022-10-17 | -27.21 | $5.37 | 18760 |
| 2022-10-14 | -45.00 | $5.26 | 5586 |
| 2022-10-13 | -45.83 | $5.25 | 12723 |
| 2022-10-12 | -29.17 | $5.45 | 64855 |
| 2022-10-11 | -100.00 | $4.60 | 15275 |
| 2022-10-10 | -96.43 | $4.72 | 14559 |
| 2022-10-07 | -98.21 | $4.70 | 1361 |
| 2022-10-06 | -98.21 | $4.70 | 4136 |
| 2022-10-05 | -100.00 | $4.68 | 5276 |
| 2022-10-04 | -100.00 | $4.75 | 9579 |
| 2022-10-03 | -86.67 | $4.89 | 7199 |
| 2022-09-30 | -100.00 | $4.75 | 17630 |
| 2022-09-29 | -80.95 | $4.95 | 1892 |
| 2022-09-28 | -100.00 | $4.75 | 11419 |
| 2022-09-27 | -99.05 | $4.76 | 2440 |
| 2022-09-26 | -100.00 | $4.75 | 11342 |
| 2022-09-23 | -71.43 | $5.05 | 2536 |
| 2022-09-22 | -71.43 | $5.05 | 1651 |
| 2022-09-21 | -70.48 | $5.06 | 11356 |
| 2022-09-20 | -33.33 | $5.45 | 7507 |
| 2022-09-19 | -31.15 | $5.59 | 9114 |
| 2022-09-16 | -16.00 | $5.80 | 54249 |
| 2022-09-15 | -90.83 | $5.10 | 6144 |
| 2022-09-14 | -95.41 | $5.05 | 12812 |
| 2022-09-13 | -100.00 | $5.00 | 18151 |
| 2022-09-12 | -98.19 | $5.07 | 8341 |
| 2022-09-09 | -90.36 | $5.20 | 9890 |
| 2022-09-08 | -83.04 | $5.33 | 6972 |
| 2022-09-07 | -77.42 | $5.46 | 6949 |
| 2022-09-06 | -88.95 | $5.25 | 5542 |
| 2022-09-02 | -81.87 | $5.39 | 19406 |
| 2022-09-01 | -86.53 | $5.30 | 26522 |
| 2022-08-31 | -82.74 | $5.38 | 30672 |
| 2022-08-30 | -79.19 | $5.45 | 24369 |
| 2022-08-29 | -76.65 | $5.50 | 49731 |
| 2022-08-26 | -79.19 | $5.45 | 7640 |
| 2022-08-25 | -86.80 | $5.30 | 10186 |
| 2022-08-24 | -96.52 | $5.20 | 23602 |
| 2022-08-23 | -95.76 | $5.39 | 7671 |
| 2022-08-22 | -94.71 | $5.71 | 4096 |
| 2022-08-19 | -84.66 | $5.90 | 10280 |
| 2022-08-18 | -97.55 | $5.91 | 17269 |
| 2022-08-17 | -92.64 | $5.99 | 6967 |
| 2022-08-16 | -98.16 | $5.90 | 27257 |
| 2022-08-15 | -82.82 | $6.15 | 25163 |
| 2022-08-12 | -74.85 | $6.28 | 9954 |
| 2022-08-11 | -100.00 | $5.87 | 15181 |
| 2022-08-10 | -42.62 | $6.87 | 4500 |
| 2022-08-09 | -57.05 | $6.65 | 4537 |
| 2022-08-08 | -52.35 | $6.72 | 2708 |
| 2022-08-05 | -46.31 | $6.81 | 1599 |
| 2022-08-04 | -65.96 | $6.65 | 9800 |
| 2022-08-03 | -68.09 | $6.61 | 7972 |
| 2022-08-02 | -57.45 | $6.81 | 2920 |
| 2022-08-01 | -50.79 | $6.94 | 4013 |
| 2022-07-29 | -52.79 | $6.94 | 4241 |
| 2022-07-28 | -67.51 | $6.65 | 22794 |
| 2022-07-27 | -37.19 | $7.26 | 14495 |
| 2022-07-26 | -41.12 | $7.27 | 9071 |
| 2022-07-25 | -38.99 | $7.34 | 10970 |
| 2022-07-22 | -41.74 | $7.28 | 10329 |
| 2022-07-21 | -75.69 | $6.54 | 5307 |
| 2022-07-20 | -88.99 | $6.25 | 6885 |
| 2022-07-19 | -96.79 | $6.08 | 20458 |
| 2022-07-18 | -87.70 | $6.30 | 11644 |
| 2022-07-15 | -100.00 | $6.54 | 11553 |
| 2022-07-14 | -81.97 | $6.94 | 4665 |
| 2022-07-13 | -76.72 | $7.02 | 13110 |
| 2022-07-12 | -47.21 | $7.47 | 15715 |
| 2022-07-11 | -64.27 | $7.36 | 2157 |
| 2022-07-08 | -62.41 | $7.43 | 17886 |
| 2022-07-07 | -54.53 | $7.75 | 4483 |
| 2022-07-06 | -72.00 | $7.33 | 7670 |
| 2022-07-05 | -48.00 | $7.90 | 10228 |
| 2022-07-01 | -53.47 | $7.77 | 4182 |
| 2022-06-30 | -49.26 | $7.87 | 13366 |
| 2022-06-29 | -59.79 | $7.62 | 22162 |
| 2022-06-28 | -39.36 | $8.06 | 13452 |
| 2022-06-27 | -34.14 | $8.19 | 13664 |
| 2022-06-24 | -41.37 | $8.01 | 52436 |
| 2022-06-23 | -73.90 | $7.20 | 11376 |
| 2022-06-22 | -83.13 | $6.97 | 99846 |
| 2022-06-21 | -74.70 | $7.18 | 104521 |
| 2022-06-17 | -83.53 | $6.96 | 518167 |
| 2022-06-16 | -53.82 | $7.70 | 168764 |
| 2022-06-15 | -65.36 | $7.38 | 114543 |
| 2022-06-14 | -64.57 | $7.40 | 53110 |
| 2022-06-13 | -80.32 | $7.00 | 45367 |
| 2022-06-10 | -41.51 | $7.94 | 32125 |
| 2022-06-09 | -30.29 | $8.21 | 19641 |
| 2022-06-08 | -12.41 | $8.70 | 32670 |
| 2022-06-07 | -13.33 | $8.64 | 27403 |
| 2022-06-06 | 0.00 | $9.00 | 128430 |
| 2022-06-03 | -17.16 | $8.52 | 30891 |
| 2022-06-02 | -26.77 | $8.27 | 16356 |
| 2022-06-01 | -42.59 | $7.85 | 25121 |
| 2022-05-31 | -63.18 | $7.32 | 13644 |
| 2022-05-27 | -88.81 | $6.62 | 10658 |
| 2022-05-26 | -81.29 | $6.85 | 5791 |
| 2022-05-25 | -89.90 | $6.60 | 8170 |
| 2022-05-24 | -76.92 | $6.99 | 10581 |
| 2022-05-23 | -86.00 | $6.72 | 5236 |
| 2022-05-20 | -73.33 | $7.10 | 9442 |
| 2022-05-19 | -77.34 | $6.98 | 15155 |
| 2022-05-18 | -77.30 | $6.99 | 17509 |
| 2022-05-17 | -80.26 | $6.90 | 4481 |
| 2022-05-16 | -91.62 | $6.61 | 9145 |
| 2022-05-13 | -85.14 | $6.85 | 24535 |
| 2022-05-12 | -94.59 | $6.50 | 50204 |
| 2022-05-11 | -79.62 | $7.07 | 36791 |
| 2022-05-10 | -85.05 | $6.87 | 53833 |
| 2022-05-09 | -93.99 | $7.90 | 24430 |
| 2022-05-06 | -96.84 | $8.56 | 8989 |
| 2022-05-05 | -93.18 | $8.72 | 4978 |
| 2022-05-04 | -79.70 | $9.00 | 11147 |
| 2022-05-03 | -80.00 | $9.05 | 5093 |
| 2022-05-02 | -85.78 | $8.92 | 11731 |
| 2022-04-29 | -72.44 | $9.22 | 12304 |
| 2022-04-28 | -71.55 | $9.24 | 8439 |
| 2022-04-27 | -73.33 | $9.20 | 7369 |
| 2022-04-26 | -64.40 | $9.24 | 23798 |
| 2022-04-25 | -66.31 | $9.29 | 12746 |
| 2022-04-22 | -68.75 | $9.30 | 17542 |
| 2022-04-21 | -78.21 | $9.25 | 24511 |
| 2022-04-20 | -81.36 | $9.12 | 5494 |
| 2022-04-19 | -73.85 | $9.43 | 6133 |
| 2022-04-18 | -84.26 | $9.00 | 13279 |
| 2022-04-14 | -79.66 | $9.19 | 23770 |
| 2022-04-13 | -70.82 | $9.56 | 9174 |
| 2022-04-12 | -72.16 | $9.50 | 21536 |
| 2022-04-11 | -67.31 | $9.70 | 22825 |
| 2022-04-08 | -61.50 | $9.94 | 22899 |
| 2022-04-07 | -69.10 | $10.01 | 22391 |
| 2022-04-06 | -83.24 | $9.25 | 33934 |
| 2022-04-05 | -63.33 | $10.32 | 14886 |
| 2022-04-04 | -58.58 | $10.58 | 20262 |
| 2022-04-01 | -62.12 | $10.39 | 10979 |
| 2022-03-31 | -60.72 | $10.46 | 49315 |
| 2022-03-30 | -69.28 | $10.00 | 46954 |
| 2022-03-29 | -76.73 | $9.60 | 68218 |
| 2022-03-28 | -67.74 | $10.11 | 23493 |
| 2022-03-25 | -55.04 | $10.79 | 25796 |
| 2022-03-24 | -50.86 | $11.01 | 172368 |
| 2022-03-23 | -69.80 | $10.00 | 23745 |
| 2022-03-22 | -69.80 | $10.00 | 8045 |
| 2022-03-21 | -66.62 | $10.17 | 22501 |
| 2022-03-18 | -69.81 | $10.00 | 13199 |
| 2022-03-17 | -70.74 | $9.95 | 10964 |
| 2022-03-16 | -64.18 | $10.30 | 16877 |
| 2022-03-15 | -79.18 | $9.50 | 33027 |
| 2022-03-14 | -62.91 | $10.33 | 58444 |
| 2022-03-11 | -31.93 | $12.00 | 182682 |
| 2022-03-10 | 0.00 | $12.00 | 46752 |
| 2022-03-09 | -5.99 | $10.84 | 14696 |
| 2022-03-08 | 0.00 | $11.00 | 57022 |
| 2022-03-07 | -22.99 | $9.00 | 6670 |
| 2022-03-04 | -63.22 | $8.65 | 4863 |
| 2022-03-03 | -62.23 | $8.64 | 1011 |
| 2022-03-02 | -66.67 | $8.60 | 151 |
| 2022-03-01 | -57.89 | $8.65 | 7534 |
| 2022-02-28 | -68.42 | $8.55 | 5874 |
| 2022-02-25 | -58.42 | $8.61 | 764 |
| 2022-02-24 | -39.60 | $8.80 | 1628 |
| 2022-02-23 | -41.28 | $8.75 | 10309 |
| 2022-02-22 | -10.81 | $9.00 | 14159 |
| 2022-02-18 | -32.43 | $8.60 | 9042 |
| 2022-02-17 | -31.89 | $8.61 | 4881 |
| 2022-02-16 | -32.78 | $8.56 | 1955 |
| 2022-02-15 | -35.90 | $8.60 | 2137 |
| 2022-02-14 | -17.95 | $8.95 | 2393 |
| 2022-02-11 | -38.46 | $8.55 | 3734 |
| 2022-02-10 | -46.15 | $8.40 | 5854 |
| 2022-02-09 | -12.82 | $9.05 | 2807 |
| 2022-02-08 | -38.10 | $8.50 | 2326 |
| 2022-02-07 | -30.17 | $8.57 | 7933 |
| 2022-02-04 | -22.73 | $8.75 | 7648 |
| 2022-02-03 | -14.46 | $8.95 | 5869 |
| 2022-02-02 | -18.60 | $8.85 | 2139 |
| 2022-02-01 | -28.93 | $8.60 | 1648 |
| 2022-01-31 | -28.93 | $8.60 | 5479 |
| 2022-01-28 | -33.06 | $8.50 | 14144 |
| 2022-01-27 | -28.57 | $8.60 | 3810 |
| 2022-01-26 | -32.24 | $8.51 | 5571 |
| 2022-01-25 | -27.03 | $8.60 | 4907 |
| 2022-01-24 | -39.29 | $8.20 | 8618 |
| 2022-01-21 | -35.71 | $8.30 | 1486 |
| 2022-01-20 | -30.36 | $8.45 | 8047 |
| 2022-01-19 | -26.79 | $8.55 | 6510 |
| 2022-01-18 | -18.00 | $8.55 | 6510 |
| 2022-01-14 | 0.00 | $9.00 | 2130 |
| 2022-01-13 | 0.00 | $8.40 | 6542 |
| 2022-01-12 | -7.45 | $8.10 | 29802 |
| 2022-01-11 | -23.26 | $7.50 | 18676 |
| 2022-01-10 | -34.88 | $7.25 | 10474 |
| 2022-01-07 | -25.58 | $7.45 | 12739 |
| 2022-01-06 | -11.63 | $7.75 | 14098 |
| 2022-01-05 | -18.60 | $7.60 | 4576 |
| 2022-01-04 | -33.60 | $7.16 | 1259 |
| 2022-01-03 | -18.00 | $7.55 | 2455 |
| 2021-12-31 | -22.40 | $7.44 | 7546 |
| 2021-12-30 | -22.40 | $7.44 | 11261 |
| 2021-12-29 | -37.60 | $7.06 | 2729 |
| 2021-12-28 | -4.00 | $7.90 | 1909 |
| 2021-12-27 | -46.00 | $6.85 | 4316 |
| 2021-12-23 | -60.00 | $6.50 | 9455 |
| 2021-12-22 | -11.60 | $7.71 | 11934 |
| 2021-12-21 | 0.00 | $8.00 | 9640 |
| 2021-12-20 | -20.00 | $7.30 | 11149 |
| 2021-12-17 | -9.50 | $7.50 | 3565 |
| 2021-12-16 | -34.83 | $6.48 | 2712 |
| 2021-12-15 | -48.00 | $6.15 | 2326 |
| 2021-12-14 | -56.00 | $6.05 | 22032 |
| 2021-12-13 | -50.00 | $6.25 | 5927 |
| 2021-12-10 | -34.67 | $6.48 | 3381 |
| 2021-12-09 | -66.00 | $6.01 | 1859 |
| 2021-12-08 | -50.00 | $6.25 | 1794 |
| 2021-12-07 | -66.67 | $6.00 | 20616 |
| 2021-12-06 | -35.71 | $6.50 | 2930 |
| 2021-12-03 | -65.00 | $6.09 | 9448 |
| 2021-12-02 | -64.00 | $6.10 | 3034 |
| 2021-12-01 | -100.00 | $5.60 | 4186 |
| 2021-11-30 | -56.73 | $6.30 | 5585 |
| 2021-11-29 | -68.53 | $6.16 | 4423 |
| 2021-11-26 | -80.99 | $5.98 | 2326 |
| 2021-11-24 | -60.20 | $6.44 | 928 |
| 2021-11-23 | -70.23 | $6.23 | 663 |
| 2021-11-22 | -60.20 | $6.44 | 1426 |
| 2021-11-19 | -66.58 | $6.02 | 1326 |
| 2021-11-18 | -55.06 | $6.31 | 3689 |
| 2021-11-17 | -47.62 | $6.30 | 2617 |
| 2021-11-16 | -41.94 | $6.37 | 1693 |
| 2021-11-15 | -46.51 | $6.16 | 6594 |
| 2021-11-12 | -37.97 | $6.44 | 18235 |
| 2021-11-11 | -45.83 | $6.16 | 10725 |
| 2021-11-10 | -45.83 | $6.16 | 4369 |
| 2021-11-09 | -37.50 | $6.44 | 349 |
| 2021-11-08 | -45.83 | $6.16 | 2509 |
| 2021-11-05 | -36.23 | $6.44 | 18187 |
| 2021-11-04 | -32.21 | $6.58 | 6122 |
| 2021-11-03 | -28.18 | $6.72 | 1361 |
| 2021-11-02 | -13.88 | $7.20 | 3163 |
| 2021-11-01 | -13.73 | $7.21 | 3163 |
| 2021-10-29 | -15.37 | $7.13 | 9036 |
| 2021-10-28 | -10.71 | $7.28 | 40122 |
| 2021-10-27 | -28.00 | $6.30 | 14178 |
| 2021-10-26 | -20.00 | $6.58 | 34583 |
| 2021-10-25 | -45.80 | $5.68 | 4944 |
| 2021-10-22 | -36.12 | $6.02 | 25321 |
| 2021-10-21 | -30.80 | $6.16 | 71364 |
| 2021-10-20 | -31.03 | $4.62 | 3121 |
| 2021-10-19 | -47.13 | $4.42 | 1984 |
| 2021-10-18 | -8.05 | $4.90 | 10963 |
| 2021-10-15 | -38.13 | $4.47 | 1653 |
| 2021-10-14 | -45.00 | $4.55 | 14065 |
| 2021-10-13 | -54.00 | $4.42 | 9639 |
| 2021-10-12 | -40.70 | $4.61 | 1501 |
| 2021-10-11 | -50.70 | $4.47 | 895 |
| 2021-10-08 | -48.00 | $4.51 | 4225 |
| 2021-10-07 | -20.00 | $4.90 | 14145 |
| 2021-10-06 | -60.00 | $4.34 | 23605 |
| 2021-10-05 | -70.00 | $4.20 | 20657 |
| 2021-10-04 | -86.21 | $4.06 | 21835 |
| 2021-10-01 | -79.31 | $4.20 | 15820 |
| 2021-09-30 | -77.93 | $4.34 | 13651 |
| 2021-09-29 | -84.61 | $4.48 | 7309 |
| 2021-09-28 | -70.92 | $4.69 | 3007 |
| 2021-09-27 | -66.09 | $4.75 | 1625 |
| 2021-09-24 | -57.87 | $4.86 | 2613 |
| 2021-09-23 | -63.83 | $4.76 | 21392 |
| 2021-09-22 | -53.41 | $4.90 | 8308 |
| 2021-09-21 | -59.98 | $4.79 | 1971 |
| 2021-09-20 | -62.86 | $4.74 | 4391 |
| 2021-09-17 | -51.63 | $4.90 | 8386 |
| 2021-09-16 | -53.23 | $4.86 | 3872 |
| 2021-09-15 | -52.24 | $4.83 | 3107 |
| 2021-09-14 | -55.97 | $4.76 | 9995 |
| 2021-09-13 | -74.63 | $4.41 | 3157 |
| 2021-09-10 | -70.90 | $4.48 | 2479 |
| 2021-09-09 | -55.97 | $4.76 | 520 |
| 2021-09-08 | -61.57 | $4.66 | 10843 |
| 2021-09-07 | -41.04 | $5.04 | 9328 |
| 2021-09-03 | -11.62 | $5.32 | 27058 |
| 2021-09-02 | -42.90 | $4.48 | 23826 |
| 2021-09-01 | -59.26 | $4.24 | 4743 |
| 2021-08-31 | -60.74 | $4.23 | 1574 |
| 2021-08-30 | -62.41 | $4.22 | 2366 |
| 2021-08-27 | -38.46 | $4.27 | 5844 |
| 2021-08-26 | -55.22 | $4.27 | 6952 |
| 2021-08-25 | -62.50 | $4.22 | 4962 |
| 2021-08-24 | -27.78 | $4.48 | 5078 |
| 2021-08-23 | -29.44 | $4.47 | 5397 |
| 2021-08-20 | -28.70 | $4.47 | 17758 |
| 2021-08-19 | -83.33 | $4.06 | 28758 |
| 2021-08-18 | -63.89 | $4.21 | 10403 |
| 2021-08-17 | -78.89 | $4.19 | 11962 |
| 2021-08-16 | -85.37 | $4.20 | 14287 |
| 2021-08-13 | -98.73 | $4.14 | 21021 |
| 2021-08-12 | -98.73 | $4.14 | 21021 |
| 2021-08-11 | -89.74 | $4.20 | 37780 |
| 2021-08-10 | -96.22 | $4.18 | 15598 |
| 2021-08-09 | -76.57 | $4.34 | 4980 |
| 2021-08-06 | -81.94 | $4.33 | 4988 |
| 2021-08-05 | -85.16 | $4.31 | 7503 |
| 2021-08-04 | -63.52 | $4.48 | 2204 |
| 2021-08-03 | -65.99 | $4.48 | 3699 |
| 2021-08-02 | -71.49 | $4.43 | 2392 |
| 2021-07-30 | -62.94 | $4.51 | 11790 |
| 2021-07-29 | -62.61 | $4.51 | 6623 |
| 2021-07-28 | -67.68 | $4.47 | 40 |
| 2021-07-27 | -65.99 | $4.48 | 11593 |
| 2021-07-26 | -65.99 | $4.48 | 3949 |
| 2021-07-23 | -82.91 | $4.34 | 4742 |
| 2021-07-22 | -74.15 | $4.41 | 5987 |
| 2021-07-21 | -57.63 | $4.55 | 8348 |
| 2021-07-20 | -67.97 | $4.46 | 2270 |
| 2021-07-19 | -98.31 | $4.21 | 1382 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
8.62
2026-07-16
Close Price
$29.20
Vol: 114624
Average Directional Index - Detailed Analysis
Minimum
7.96
Average
21.06
Maximum
54.85
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.62 | $29.20 | 114624 |
| 2026-07-15 | 8.40 | $30.80 | 94065 |
| 2026-07-14 | 8.40 | $30.80 | 129200 |
| 2026-07-13 | 8.52 | $29.69 | 168400 |
| 2026-07-10 | 8.38 | $30.76 | 235434 |
| 2026-07-09 | 8.49 | $30.93 | 197925 |
| 2026-07-08 | 8.53 | $29.71 | 319353 |
| 2026-07-07 | 8.44 | $31.32 | 329407 |
| 2026-07-06 | 8.65 | $31.84 | 180112 |
| 2026-07-02 | 9.10 | $33.47 | 223702 |
| 2026-07-01 | 9.35 | $32.75 | 223244 |
| 2026-06-30 | 9.76 | $32.75 | 201761 |
| 2026-06-29 | 10.26 | $32.86 | 236024 |
| 2026-06-26 | 10.77 | $34.17 | 632000 |
| 2026-06-25 | 11.28 | $32.54 | 201331 |
| 2026-06-24 | 11.64 | $31.66 | 304542 |
| 2026-06-23 | 11.94 | $32.67 | 367306 |
| 2026-06-22 | 12.43 | $34.79 | 250146 |
| 2026-06-18 | 12.87 | $35.44 | 506091 |
| 2026-06-17 | 13.25 | $36.09 | 389164 |
| 2026-06-16 | 13.39 | $38.63 | 295952 |
| 2026-06-15 | 13.24 | $38.29 | 508352 |
| 2026-06-12 | 12.98 | $36.39 | 223100 |
| 2026-06-11 | 13.53 | $34.51 | 204498 |
| 2026-06-10 | 13.73 | $31.75 | 166600 |
| 2026-06-09 | 13.53 | $32.22 | 172449 |
| 2026-06-08 | 13.31 | $32.77 | 230200 |
| 2026-06-05 | 13.24 | $32.47 | 278000 |
| 2026-06-04 | 13.18 | $36.90 | 112732 |
| 2026-06-03 | 13.86 | $36.69 | 153927 |
| 2026-06-02 | 14.58 | $38.52 | 199144 |
| 2026-06-01 | 15.27 | $37.89 | 180756 |
| 2026-05-29 | 15.99 | $39.11 | 215440 |
| 2026-05-28 | 16.74 | $38.63 | 149200 |
| 2026-05-27 | 17.37 | $37.06 | 145577 |
| 2026-05-26 | 17.78 | $37.30 | 212010 |
| 2026-05-22 | 18.35 | $36.27 | 329952 |
| 2026-05-21 | 18.96 | $37.35 | 298700 |
| 2026-05-20 | 19.60 | $36.44 | 276728 |
| 2026-05-19 | 19.92 | $34.17 | 477909 |
| 2026-05-18 | 20.10 | $36.67 | 336700 |
| 2026-05-15 | 20.56 | $38.19 | 520336 |
| 2026-05-14 | 21.41 | $44.59 | 358745 |
| 2026-05-13 | 21.70 | $51.21 | 230652 |
| 2026-05-12 | 20.97 | $51.50 | 168522 |
| 2026-05-11 | 20.22 | $50.75 | 259758 |
| 2026-05-08 | 19.05 | $49.09 | 167265 |
| 2026-05-07 | 17.91 | $47.54 | 396864 |
| 2026-05-06 | 16.71 | $48.66 | 320299 |
| 2026-05-05 | 15.82 | $43.91 | 155104 |
| 2026-05-04 | 15.62 | $42.71 | 130688 |
| 2026-05-01 | 15.57 | $43.73 | 208351 |
| 2026-04-30 | 15.51 | $42.15 | 140184 |
| 2026-04-29 | 15.78 | $39.86 | 276326 |
| 2026-04-28 | 16.27 | $41.41 | 160974 |
| 2026-04-27 | 16.48 | $43.48 | 118286 |
| 2026-04-24 | 16.21 | $43.09 | 110928 |
| 2026-04-23 | 15.99 | $42.35 | 160700 |
| 2026-04-22 | 15.77 | $44.22 | 184400 |
| 2026-04-21 | 14.94 | $42.90 | 235722 |
| 2026-04-20 | 14.07 | $46.80 | 364477 |
| 2026-04-17 | 13.14 | $43.32 | 292000 |
| 2026-04-16 | 12.64 | $39.68 | 183900 |
| 2026-04-15 | 12.63 | $39.44 | 176059 |
| 2026-04-14 | 12.74 | $39.04 | 168800 |
| 2026-04-13 | 12.97 | $37.81 | 178362 |
| 2026-04-10 | 13.45 | $37.05 | 185628 |
| 2026-04-09 | 13.68 | $36.77 | 229582 |
| 2026-04-08 | 14.09 | $36.62 | 315414 |
| 2026-04-07 | 14.52 | $35.14 | 429100 |
| 2026-04-06 | 15.01 | $35.02 | 682043 |
| 2026-04-02 | 15.71 | $35.25 | 506500 |
| 2026-04-01 | 16.53 | $33.55 | 344998 |
| 2026-03-31 | 17.15 | $32.12 | 508174 |
| 2026-03-30 | 17.79 | $28.74 | 284930 |
| 2026-03-27 | 17.87 | $27.38 | 236960 |
| 2026-03-26 | 17.48 | $26.35 | 233115 |
| 2026-03-25 | 16.91 | $27.29 | 337794 |
| 2026-03-24 | 16.46 | $28.40 | 330600 |
| 2026-03-23 | 15.72 | $29.23 | 637142 |
| 2026-03-20 | 14.93 | $26.73 | 541700 |
| 2026-03-19 | 13.82 | $29.20 | 368316 |
| 2026-03-18 | 12.82 | $30.45 | 440558 |
| 2026-03-17 | 12.08 | $33.65 | 191600 |
| 2026-03-16 | 11.87 | $34.78 | 217568 |
| 2026-03-13 | 11.74 | $34.99 | 192528 |
| 2026-03-12 | 11.70 | $37.01 | 148000 |
| 2026-03-11 | 11.90 | $38.25 | 152308 |
| 2026-03-10 | 12.29 | $38.94 | 276634 |
| 2026-03-09 | 12.83 | $37.68 | 237923 |
| 2026-03-06 | 12.95 | $37.80 | 176686 |
| 2026-03-05 | 13.33 | $38.46 | 271032 |
| 2026-03-04 | 13.84 | $41.54 | 223034 |
| 2026-03-03 | 14.39 | $39.06 | 313386 |
| 2026-03-02 | 14.91 | $43.19 | 231470 |
| 2026-02-27 | 15.10 | $43.07 | 437455 |
| 2026-02-26 | 15.14 | $43.17 | 263438 |
| 2026-02-25 | 15.59 | $40.85 | 217836 |
| 2026-02-24 | 16.41 | $39.59 | 279558 |
| 2026-02-23 | 16.95 | $38.39 | 242104 |
| 2026-02-20 | 17.21 | $38.41 | 333242 |
| 2026-02-19 | 17.52 | $39.07 | 285138 |
| 2026-02-18 | 17.78 | $38.94 | 314900 |
| 2026-02-17 | 18.09 | $36.79 | 208877 |
| 2026-02-13 | 17.87 | $38.85 | 274956 |
| 2026-02-12 | 17.72 | $36.91 | 336218 |
| 2026-02-11 | 17.64 | $40.25 | 277837 |
| 2026-02-10 | 17.48 | $39.12 | 233105 |
| 2026-02-09 | 17.38 | $40.13 | 372696 |
| 2026-02-06 | 17.27 | $37.16 | 338283 |
| 2026-02-05 | 16.65 | $34.58 | 415017 |
| 2026-02-04 | 16.00 | $38.13 | 362838 |
| 2026-02-03 | 15.65 | $40.25 | 439621 |
| 2026-02-02 | 15.48 | $38.29 | 556100 |
| 2026-01-30 | 15.00 | $36.06 | 588000 |
| 2026-01-29 | 14.50 | $41.28 | 714900 |
| 2026-01-28 | 14.25 | $38.75 | 544200 |
| 2026-01-27 | 13.91 | $40.47 | 723600 |
| 2026-01-26 | 13.56 | $41.27 | 1.0M |
| 2026-01-23 | 13.70 | $46.68 | 516900 |
| 2026-01-22 | 14.18 | $46.56 | 563198 |
| 2026-01-21 | 14.78 | $41.91 | 607300 |
| 2026-01-20 | 15.40 | $46.32 | 632029 |
| 2026-01-16 | 15.53 | $44.36 | 522884 |
| 2026-01-15 | 16.04 | $46.28 | 525024 |
| 2026-01-14 | 16.39 | $45.47 | 422300 |
| 2026-01-13 | 16.99 | $44.06 | 800217 |
| 2026-01-12 | 17.63 | $44.90 | 962828 |
| 2026-01-09 | 17.84 | $48.88 | 482968 |
| 2026-01-08 | 17.39 | $47.80 | 390563 |
| 2026-01-07 | 17.28 | $49.20 | 358600 |
| 2026-01-06 | 17.03 | $47.91 | 487010 |
| 2026-01-05 | 16.91 | $45.26 | 505082 |
| 2026-01-02 | 17.13 | $41.13 | 1.4M |
| 2025-12-31 | 17.87 | $40.30 | 1.4M |
| 2025-12-30 | 18.69 | $41.49 | 1.5M |
| 2025-12-29 | 19.39 | $43.08 | 1.3M |
| 2025-12-26 | 19.51 | $45.32 | 1.1M |
| 2025-12-24 | 19.02 | $47.95 | 175400 |
| 2025-12-23 | 18.28 | $46.80 | 510592 |
| 2025-12-22 | 17.63 | $45.23 | 594973 |
| 2025-12-19 | 16.94 | $45.88 | 1.6M |
| 2025-12-18 | 16.74 | $42.94 | 334000 |
| 2025-12-17 | 16.77 | $41.86 | 409579 |
| 2025-12-16 | 16.80 | $44.27 | 390925 |
| 2025-12-15 | 16.27 | $43.81 | 567309 |
| 2025-12-12 | 15.80 | $44.11 | 574709 |
| 2025-12-11 | 15.33 | $43.43 | 962371 |
| 2025-12-10 | 14.84 | $39.92 | 416204 |
| 2025-12-09 | 15.27 | $40.57 | 381713 |
| 2025-12-08 | 15.72 | $38.11 | 511375 |
| 2025-12-05 | 16.27 | $38.02 | 290001 |
| 2025-12-04 | 16.54 | $38.92 | 280500 |
| 2025-12-03 | 16.98 | $38.76 | 250925 |
| 2025-12-02 | 17.74 | $37.79 | 390738 |
| 2025-12-01 | 18.55 | $36.34 | 651302 |
| 2025-11-28 | 19.40 | $39.69 | 299200 |
| 2025-11-26 | 20.11 | $36.68 | 367816 |
| 2025-11-25 | 21.15 | $37.27 | 451326 |
| 2025-11-24 | 22.25 | $35.60 | 383017 |
| 2025-11-21 | 22.99 | $33.28 | 335471 |
| 2025-11-20 | 23.26 | $31.88 | 525648 |
| 2025-11-19 | 23.59 | $34.11 | 473700 |
| 2025-11-18 | 24.33 | $33.98 | 556140 |
| 2025-11-17 | 24.80 | $35.68 | 524445 |
| 2025-11-14 | 25.40 | $35.13 | 572000 |
| 2025-11-13 | 25.89 | $32.16 | 520844 |
| 2025-11-12 | 26.97 | $33.56 | 403280 |
| 2025-11-11 | 27.85 | $32.00 | 269972 |
| 2025-11-10 | 28.78 | $33.28 | 467720 |
| 2025-11-07 | 29.95 | $31.68 | 597469 |
| 2025-11-06 | 30.81 | $28.85 | 362430 |
| 2025-11-05 | 31.84 | $30.32 | 373221 |
| 2025-11-04 | 33.12 | $30.95 | 412732 |
| 2025-11-03 | 34.46 | $32.21 | 532540 |
| 2025-10-31 | 35.96 | $33.06 | 721800 |
| 2025-10-30 | 37.53 | $34.96 | 1.3M |
| 2025-10-29 | 39.19 | $29.27 | 470515 |
| 2025-10-28 | 40.84 | $30.38 | 432002 |
| 2025-10-27 | 42.75 | $30.57 | 819014 |
| 2025-10-24 | 44.88 | $34.64 | 648043 |
| 2025-10-23 | 46.86 | $34.57 | 379100 |
| 2025-10-22 | 48.73 | $35.55 | 879536 |
| 2025-10-21 | 50.70 | $37.39 | 681800 |
| 2025-10-20 | 52.42 | $40.19 | 994700 |
| 2025-10-17 | 53.67 | $39.34 | 890729 |
| 2025-10-16 | 54.62 | $44.05 | 869122 |
| 2025-10-15 | 54.85 | $46.94 | 1.5M |
| 2025-10-14 | 54.11 | $52.66 | 1.4M |
| 2025-10-13 | 52.76 | $48.81 | 1.5M |
| 2025-10-10 | 51.49 | $43.85 | 1.3M |
| 2025-10-09 | 50.49 | $41.35 | 857738 |
| 2025-10-08 | 49.60 | $42.33 | 901628 |
| 2025-10-07 | 48.76 | $38.23 | 1.1M |
| 2025-10-06 | 47.98 | $40.36 | 1.1M |
| 2025-10-03 | 47.28 | $35.03 | 519305 |
| 2025-10-02 | 47.23 | $34.74 | 304364 |
| 2025-10-01 | 47.35 | $34.23 | 318101 |
| 2025-09-30 | 47.22 | $33.79 | 587800 |
| 2025-09-29 | 47.09 | $34.19 | 464562 |
| 2025-09-26 | 46.17 | $33.56 | 718443 |
| 2025-09-25 | 45.21 | $32.54 | 688747 |
| 2025-09-24 | 44.43 | $30.51 | 384822 |
| 2025-09-23 | 44.00 | $29.75 | 580638 |
| 2025-09-22 | 43.56 | $29.44 | 692628 |
| 2025-09-19 | 43.14 | $30.91 | 1.4M |
| 2025-09-18 | 42.37 | $29.17 | 401175 |
| 2025-09-17 | 41.93 | $28.91 | 454357 |
| 2025-09-16 | 41.38 | $27.94 | 386194 |
| 2025-09-15 | 40.80 | $29.80 | 852500 |
| 2025-09-12 | 39.82 | $30.31 | 342144 |
| 2025-09-11 | 39.02 | $29.38 | 343308 |
| 2025-09-10 | 38.36 | $28.10 | 424600 |
| 2025-09-09 | 37.85 | $27.79 | 372139 |
| 2025-09-08 | 37.32 | $29.17 | 506500 |
| 2025-09-05 | 36.56 | $27.84 | 349165 |
| 2025-09-04 | 35.75 | $28.21 | 420563 |
| 2025-09-03 | 34.99 | $28.25 | 364500 |
| 2025-09-02 | 34.32 | $26.61 | 592534 |
| 2025-08-29 | 33.61 | $28.14 | 600497 |
| 2025-08-28 | 33.00 | $27.91 | 522935 |
| 2025-08-27 | 32.45 | $26.78 | 337300 |
| 2025-08-26 | 32.15 | $26.53 | 378914 |
| 2025-08-25 | 31.83 | $25.68 | 397000 |
| 2025-08-22 | 31.53 | $25.46 | 388017 |
| 2025-08-21 | 31.47 | $24.38 | 298500 |
| 2025-08-20 | 31.64 | $23.76 | 485133 |
| 2025-08-19 | 31.93 | $23.67 | 773546 |
| 2025-08-18 | 31.91 | $26.86 | 607310 |
| 2025-08-15 | 31.15 | $25.57 | 416143 |
| 2025-08-14 | 30.52 | $25.96 | 831340 |
| 2025-08-13 | 29.36 | $26.06 | 1.1M |
| 2025-08-12 | 28.30 | $23.76 | 493864 |
| 2025-08-11 | 27.41 | $24.84 | 720101 |
| 2025-08-08 | 26.06 | $24.63 | 690130 |
| 2025-08-07 | 24.86 | $22.56 | 575100 |
| 2025-08-06 | 23.97 | $19.33 | 213445 |
| 2025-08-05 | 23.97 | $19.38 | 382900 |
| 2025-08-04 | 23.99 | $18.49 | 314800 |
| 2025-08-01 | 24.27 | $17.23 | 415200 |
| 2025-07-31 | 25.09 | $16.40 | 324716 |
| 2025-07-30 | 26.18 | $16.54 | 558424 |
| 2025-07-29 | 27.14 | $17.90 | 235633 |
| 2025-07-28 | 27.31 | $18.26 | 446127 |
| 2025-07-25 | 27.34 | $19.87 | 280892 |
| 2025-07-24 | 26.41 | $20.10 | 230505 |
| 2025-07-23 | 25.42 | $19.58 | 268276 |
| 2025-07-22 | 24.39 | $19.48 | 574624 |
| 2025-07-21 | 23.30 | $20.56 | 471243 |
| 2025-07-18 | 21.40 | $20.98 | 650200 |
| 2025-07-17 | 19.35 | $20.22 | 622600 |
| 2025-07-16 | 17.51 | $19.46 | 851475 |
| 2025-07-15 | 15.66 | $19.11 | 1.0M |
| 2025-07-14 | 13.88 | $18.02 | 1.1M |
| 2025-07-11 | 12.18 | $16.76 | 729933 |
| 2025-07-10 | 10.92 | $16.18 | 1.9M |
| 2025-07-09 | 9.90 | $13.37 | 261737 |
| 2025-07-08 | 10.15 | $12.89 | 338723 |
| 2025-07-07 | 10.06 | $13.06 | 261037 |
| 2025-07-03 | 10.06 | $13.06 | 113400 |
| 2025-07-02 | 10.29 | $13.08 | 194700 |
| 2025-07-01 | 10.54 | $12.86 | 247400 |
| 2025-06-30 | 10.79 | $13.08 | 296400 |
| 2025-06-27 | 10.81 | $12.86 | 2.2M |
| 2025-06-26 | 10.77 | $13.35 | 271700 |
| 2025-06-25 | 10.96 | $13.07 | 277100 |
| 2025-06-24 | 11.36 | $13.74 | 279200 |
| 2025-06-23 | 11.78 | $14.07 | 258554 |
| 2025-06-20 | 12.16 | $13.73 | 264492 |
| 2025-06-18 | 12.63 | $14.26 | 245700 |
| 2025-06-17 | 12.65 | $14.32 | 184310 |
| 2025-06-16 | 12.79 | $14.47 | 205366 |
| 2025-06-13 | 12.83 | $14.37 | 349661 |
| 2025-06-12 | 12.87 | $13.86 | 318201 |
| 2025-06-11 | 13.45 | $13.19 | 158900 |
| 2025-06-10 | 13.80 | $13.26 | 250930 |
| 2025-06-09 | 14.26 | $13.64 | 239700 |
| 2025-06-06 | 14.92 | $13.57 | 406300 |
| 2025-06-05 | 15.61 | $13.67 | 252900 |
| 2025-06-04 | 16.42 | $13.86 | 660865 |
| 2025-06-03 | 17.20 | $13.25 | 233993 |
| 2025-06-02 | 17.84 | $13.71 | 359525 |
| 2025-05-30 | 18.73 | $13.23 | 474508 |
| 2025-05-29 | 19.15 | $13.31 | 231500 |
| 2025-05-28 | 20.06 | $14.06 | 371195 |
| 2025-05-27 | 20.90 | $14.04 | 442906 |
| 2025-05-23 | 21.99 | $13.50 | 475300 |
| 2025-05-22 | 22.91 | $12.43 | 262140 |
| 2025-05-21 | 23.23 | $12.98 | 276928 |
| 2025-05-20 | 23.67 | $12.71 | 296548 |
| 2025-05-19 | 23.98 | $12.82 | 165600 |
| 2025-05-16 | 24.28 | $12.60 | 179100 |
| 2025-05-15 | 24.70 | $12.79 | 173500 |
| 2025-05-14 | 25.21 | $12.51 | 250905 |
| 2025-05-13 | 25.67 | $12.62 | 654648 |
| 2025-05-12 | 26.15 | $12.99 | 672025 |
| 2025-05-09 | 26.93 | $14.33 | 243323 |
| 2025-05-08 | 28.34 | $14.47 | 409356 |
| 2025-05-07 | 29.63 | $15.99 | 181507 |
| 2025-05-06 | 30.08 | $16.69 | 278109 |
| 2025-05-05 | 30.55 | $15.67 | 252324 |
| 2025-05-02 | 31.64 | $14.98 | 210243 |
| 2025-05-01 | 32.79 | $15.24 | 333500 |
| 2025-04-30 | 33.91 | $15.99 | 244105 |
| 2025-04-29 | 34.98 | $16.01 | 354215 |
| 2025-04-28 | 35.63 | $17.48 | 234609 |
| 2025-04-25 | 35.54 | $16.85 | 245001 |
| 2025-04-24 | 35.45 | $18.06 | 330284 |
| 2025-04-23 | 34.91 | $17.31 | 363700 |
| 2025-04-22 | 34.76 | $17.13 | 470045 |
| 2025-04-21 | 34.45 | $17.87 | 416715 |
| 2025-04-17 | 33.31 | $18.08 | 803634 |
| 2025-04-16 | 31.70 | $18.91 | 619449 |
| 2025-04-15 | 30.09 | $18.18 | 289633 |
| 2025-04-14 | 28.68 | $17.42 | 580622 |
| 2025-04-11 | 27.20 | $17.12 | 583700 |
| 2025-04-10 | 25.96 | $16.51 | 425963 |
| 2025-04-09 | 24.78 | $15.75 | 367609 |
| 2025-04-08 | 23.94 | $14.55 | 210312 |
| 2025-04-07 | 23.13 | $15.01 | 253290 |
| 2025-04-04 | 22.28 | $14.96 | 468655 |
| 2025-04-03 | 21.09 | $15.94 | 409467 |
| 2025-04-02 | 19.96 | $15.19 | 246600 |
| 2025-04-01 | 19.19 | $14.81 | 308200 |
| 2025-03-31 | 18.25 | $14.31 | 215936 |
| 2025-03-28 | 17.84 | $13.43 | 158139 |
| 2025-03-27 | 17.68 | $13.84 | 132805 |
| 2025-03-26 | 17.40 | $13.30 | 95943 |
| 2025-03-25 | 17.13 | $13.94 | 186552 |
| 2025-03-24 | 16.41 | $13.79 | 192519 |
| 2025-03-21 | 15.91 | $12.84 | 149030 |
| 2025-03-20 | 15.95 | $12.90 | 68843 |
| 2025-03-19 | 16.08 | $13.01 | 108300 |
| 2025-03-18 | 16.22 | $12.99 | 161300 |
| 2025-03-17 | 16.02 | $12.99 | 420300 |
| 2025-03-14 | 15.97 | $12.26 | 195726 |
| 2025-03-13 | 15.92 | $12.66 | 216400 |
| 2025-03-12 | 16.27 | $11.51 | 135100 |
| 2025-03-11 | 16.88 | $11.08 | 132605 |
| 2025-03-10 | 17.01 | $10.51 | 175400 |
| 2025-03-07 | 17.07 | $11.34 | 135300 |
| 2025-03-06 | 17.46 | $11.28 | 225061 |
| 2025-03-05 | 18.10 | $12.06 | 190249 |
| 2025-03-04 | 18.56 | $11.20 | 221300 |
| 2025-03-03 | 18.57 | $11.42 | 148545 |
| 2025-02-28 | 18.94 | $11.74 | 90831 |
| 2025-02-27 | 19.06 | $11.79 | 88900 |
| 2025-02-26 | 19.41 | $12.15 | 94400 |
| 2025-02-25 | 19.90 | $11.98 | 176125 |
| 2025-02-24 | 20.32 | $12.25 | 102213 |
| 2025-02-21 | 21.38 | $12.66 | 162436 |
| 2025-02-20 | 22.07 | $13.37 | 111700 |
| 2025-02-19 | 22.31 | $13.20 | 117222 |
| 2025-02-18 | 22.60 | $13.31 | 162728 |
| 2025-02-14 | 22.92 | $12.86 | 262191 |
| 2025-02-13 | 23.25 | $14.10 | 104900 |
| 2025-02-12 | 22.96 | $13.86 | 152843 |
| 2025-02-11 | 22.47 | $13.75 | 126927 |
| 2025-02-10 | 21.84 | $14.03 | 204115 |
| 2025-02-07 | 21.08 | $13.52 | 160260 |
| 2025-02-06 | 20.53 | $13.61 | 155327 |
| 2025-02-05 | 20.01 | $13.87 | 283931 |
| 2025-02-04 | 19.00 | $13.60 | 313748 |
| 2025-02-03 | 18.14 | $12.76 | 192900 |
| 2025-01-31 | 17.72 | $12.78 | 164324 |
| 2025-01-30 | 17.39 | $13.03 | 175724 |
| 2025-01-29 | 16.77 | $12.58 | 116712 |
| 2025-01-28 | 16.59 | $12.27 | 223680 |
| 2025-01-27 | 16.54 | $11.63 | 198500 |
| 2025-01-24 | 16.62 | $12.34 | 280334 |
| 2025-01-23 | 15.84 | $12.04 | 111212 |
| 2025-01-22 | 15.27 | $12.27 | 141000 |
| 2025-01-21 | 14.71 | $11.92 | 239500 |
| 2025-01-17 | 14.12 | $11.21 | 110400 |
| 2025-01-16 | 14.53 | $10.65 | 87700 |
| 2025-01-15 | 15.27 | $10.79 | 77591 |
| 2025-01-14 | 15.86 | $10.28 | 72000 |
| 2025-01-13 | 16.17 | $10.39 | 110500 |
| 2025-01-10 | 16.52 | $10.69 | 133900 |
| 2025-01-08 | 16.97 | $10.22 | 50807 |
| 2025-01-07 | 17.01 | $10.35 | 95100 |
| 2025-01-06 | 17.27 | $10.35 | 111547 |
| 2025-01-03 | 17.47 | $10.47 | 95759 |
| 2025-01-02 | 17.53 | $10.56 | 124100 |
| 2024-12-31 | 17.59 | $10.19 | 132006 |
| 2024-12-30 | 17.27 | $9.90 | 134925 |
| 2024-12-27 | 16.68 | $10.04 | 156100 |
| 2024-12-26 | 16.15 | $10.04 | 161200 |
| 2024-12-24 | 15.72 | $10.08 | 76100 |
| 2024-12-23 | 15.26 | $10.26 | 221000 |
| 2024-12-20 | 14.77 | $10.49 | 225400 |
| 2024-12-19 | 14.43 | $10.22 | 165730 |
| 2024-12-18 | 13.99 | $10.28 | 231899 |
| 2024-12-17 | 13.56 | $11.34 | 155500 |
| 2024-12-16 | 13.56 | $11.48 | 146500 |
| 2024-12-13 | 13.81 | $11.87 | 206645 |
| 2024-12-12 | 14.25 | $12.18 | 166231 |
| 2024-12-11 | 14.84 | $12.76 | 162516 |
| 2024-12-10 | 15.59 | $12.20 | 100642 |
| 2024-12-09 | 16.32 | $12.22 | 157527 |
| 2024-12-06 | 17.10 | $12.06 | 138024 |
| 2024-12-05 | 17.66 | $12.28 | 244700 |
| 2024-12-04 | 18.31 | $13.03 | 336523 |
| 2024-12-03 | 19.16 | $12.66 | 437200 |
| 2024-12-02 | 19.87 | $11.59 | 218800 |
| 2024-11-29 | 20.19 | $12.25 | 132138 |
| 2024-11-27 | 20.76 | $11.81 | 124800 |
| 2024-11-26 | 20.87 | $11.60 | 153392 |
| 2024-11-25 | 20.95 | $11.51 | 289221 |
| 2024-11-22 | 21.03 | $11.85 | 259914 |
| 2024-11-21 | 21.20 | $11.93 | 290148 |
| 2024-11-20 | 21.57 | $12.19 | 219341 |
| 2024-11-19 | 22.16 | $12.55 | 280106 |
| 2024-11-18 | 22.70 | $11.53 | 236000 |
| 2024-11-15 | 22.93 | $10.98 | 232549 |
| 2024-11-14 | 22.90 | $11.58 | 290800 |
| 2024-11-13 | 22.88 | $11.02 | 307051 |
| 2024-11-12 | 22.81 | $11.20 | 355055 |
| 2024-11-11 | 22.49 | $11.25 | 546848 |
| 2024-11-08 | 22.20 | $12.01 | 637996 |
| 2024-11-07 | 22.21 | $12.97 | 700980 |
| 2024-11-06 | 22.58 | $13.13 | 344900 |
| 2024-11-05 | 22.49 | $13.93 | 532100 |
| 2024-11-04 | 22.39 | $13.39 | 577045 |
| 2024-11-01 | 22.64 | $15.93 | 166800 |
| 2024-10-31 | 23.33 | $16.04 | 218231 |
| 2024-10-30 | 24.05 | $17.37 | 114110 |
| 2024-10-29 | 23.96 | $17.58 | 233521 |
| 2024-10-28 | 23.86 | $17.17 | 177591 |
| 2024-10-25 | 23.98 | $17.07 | 172109 |
| 2024-10-24 | 24.15 | $17.66 | 155602 |
| 2024-10-23 | 24.33 | $17.13 | 194934 |
| 2024-10-22 | 24.52 | $17.76 | 242432 |
| 2024-10-21 | 24.17 | $18.00 | 360894 |
| 2024-10-18 | 23.78 | $17.30 | 308991 |
| 2024-10-17 | 23.63 | $16.87 | 230050 |
| 2024-10-16 | 23.73 | $16.70 | 394900 |
| 2024-10-15 | 23.94 | $14.45 | 418718 |
| 2024-10-14 | 25.14 | $14.79 | 285913 |
| 2024-10-11 | 26.17 | $15.45 | 318335 |
| 2024-10-10 | 26.80 | $16.27 | 211296 |
| 2024-10-09 | 27.17 | $15.12 | 224932 |
| 2024-10-08 | 27.90 | $16.00 | 226332 |
| 2024-10-07 | 28.11 | $16.28 | 166853 |
| 2024-10-04 | 27.85 | $16.26 | 190061 |
| 2024-10-03 | 27.77 | $16.26 | 141236 |
| 2024-10-02 | 27.35 | $16.43 | 331932 |
| 2024-10-01 | 26.70 | $16.30 | 388533 |
| 2024-09-30 | 26.23 | $16.07 | 446115 |
| 2024-09-27 | 26.05 | $14.92 | 245528 |
| 2024-09-26 | 26.12 | $15.60 | 221745 |
| 2024-09-25 | 25.34 | $15.09 | 246200 |
| 2024-09-24 | 24.55 | $15.69 | 291824 |
| 2024-09-23 | 23.80 | $14.84 | 264238 |
| 2024-09-20 | 23.26 | $13.89 | 244160 |
| 2024-09-19 | 23.10 | $14.40 | 174907 |
| 2024-09-18 | 22.67 | $14.39 | 189200 |
| 2024-09-17 | 21.96 | $14.48 | 223310 |
| 2024-09-16 | 21.23 | $14.15 | 203611 |
| 2024-09-13 | 20.48 | $14.12 | 203853 |
| 2024-09-12 | 20.00 | $13.75 | 194707 |
| 2024-09-11 | 19.49 | $13.73 | 134500 |
| 2024-09-10 | 19.21 | $13.62 | 164849 |
| 2024-09-09 | 19.03 | $12.96 | 171200 |
| 2024-09-06 | 19.04 | $12.39 | 277578 |
| 2024-09-05 | 19.04 | $13.29 | 676177 |
| 2024-09-04 | 18.20 | $13.87 | 413126 |
| 2024-09-03 | 17.54 | $13.22 | 597925 |
| 2024-08-30 | 16.93 | $12.48 | 125940 |
| 2024-08-29 | 16.83 | $12.74 | 277800 |
| 2024-08-28 | 15.89 | $12.70 | 240340 |
| 2024-08-27 | 15.52 | $12.05 | 137413 |
| 2024-08-26 | 15.67 | $11.38 | 102400 |
| 2024-08-23 | 16.27 | $10.92 | 39100 |
| 2024-08-22 | 16.69 | $10.95 | 52629 |
| 2024-08-21 | 17.13 | $11.31 | 70019 |
| 2024-08-20 | 17.80 | $11.08 | 71400 |
| 2024-08-19 | 18.57 | $10.56 | 130000 |
| 2024-08-16 | 18.77 | $10.08 | 95224 |
| 2024-08-15 | 18.30 | $9.89 | 109220 |
| 2024-08-14 | 17.75 | $10.00 | 49800 |
| 2024-08-13 | 17.36 | $10.08 | 55544 |
| 2024-08-12 | 17.12 | $10.41 | 52900 |
| 2024-08-09 | 17.18 | $10.27 | 35640 |
| 2024-08-08 | 16.73 | $9.95 | 127353 |
| 2024-08-07 | 16.26 | $10.18 | 40100 |
| 2024-08-06 | 16.18 | $10.18 | 100077 |
| 2024-08-05 | 16.10 | $10.50 | 82503 |
| 2024-08-02 | 16.27 | $10.77 | 65600 |
| 2024-08-01 | 16.82 | $10.92 | 40400 |
| 2024-07-31 | 17.68 | $10.99 | 35400 |
| 2024-07-30 | 18.43 | $10.51 | 57439 |
| 2024-07-29 | 19.29 | $10.58 | 85700 |
| 2024-07-26 | 20.20 | $10.92 | 36100 |
| 2024-07-25 | 20.46 | $10.95 | 32700 |
| 2024-07-24 | 20.62 | $11.08 | 66915 |
| 2024-07-23 | 20.43 | $11.20 | 45700 |
| 2024-07-22 | 20.37 | $11.21 | 58424 |
| 2024-07-19 | 20.43 | $10.89 | 23847 |
| 2024-07-18 | 20.60 | $11.03 | 51395 |
| 2024-07-17 | 20.56 | $11.56 | 65772 |
| 2024-07-16 | 19.72 | $11.70 | 61102 |
| 2024-07-15 | 18.84 | $11.34 | 82396 |
| 2024-07-12 | 18.15 | $10.86 | 52114 |
| 2024-07-11 | 17.57 | $10.96 | 69854 |
| 2024-07-10 | 16.88 | $11.17 | 129999 |
| 2024-07-09 | 15.71 | $11.45 | 70167 |
| 2024-07-08 | 14.69 | $11.21 | 100836 |
| 2024-07-05 | 13.78 | $10.99 | 103955 |
| 2024-07-03 | 12.98 | $10.54 | 49230 |
| 2024-07-02 | 12.32 | $10.73 | 319599 |
| 2024-07-01 | 11.63 | $9.58 | 104061 |
| 2024-06-28 | 11.88 | $9.86 | 82064 |
| 2024-06-27 | 12.15 | $9.39 | 36705 |
| 2024-06-26 | 12.59 | $9.15 | 34180 |
| 2024-06-25 | 12.83 | $9.00 | 73512 |
| 2024-06-24 | 13.04 | $9.21 | 44919 |
| 2024-06-21 | 13.63 | $9.46 | 66602 |
| 2024-06-20 | 14.33 | $9.40 | 63394 |
| 2024-06-18 | 14.99 | $9.59 | 105521 |
| 2024-06-17 | 15.46 | $10.10 | 55877 |
| 2024-06-14 | 15.26 | $10.24 | 63108 |
| 2024-06-13 | 15.21 | $10.00 | 86486 |
| 2024-06-12 | 15.33 | $10.00 | 64333 |
| 2024-06-11 | 15.32 | $10.28 | 81778 |
| 2024-06-10 | 15.23 | $10.10 | 397228 |
| 2024-06-07 | 15.14 | $8.85 | 82977 |
| 2024-06-06 | 15.51 | $9.20 | 53207 |
| 2024-06-05 | 16.23 | $9.19 | 48043 |
| 2024-06-04 | 16.95 | $9.14 | 48797 |
| 2024-06-03 | 17.55 | $9.41 | 84288 |
| 2024-05-31 | 18.07 | $9.88 | 57289 |
| 2024-05-30 | 18.45 | $9.46 | 58303 |
| 2024-05-29 | 18.98 | $9.47 | 25370 |
| 2024-05-28 | 19.91 | $9.44 | 51007 |
| 2024-05-24 | 20.88 | $9.28 | 63406 |
| 2024-05-23 | 21.95 | $9.50 | 45393 |
| 2024-05-22 | 22.89 | $9.94 | 38244 |
| 2024-05-21 | 23.30 | $10.46 | 83526 |
| 2024-05-20 | 22.88 | $10.41 | 91711 |
| 2024-05-17 | 22.60 | $9.80 | 35914 |
| 2024-05-16 | 22.69 | $9.56 | 59179 |
| 2024-05-15 | 22.79 | $10.05 | 59409 |
| 2024-05-14 | 22.52 | $9.86 | 77965 |
| 2024-05-13 | 22.11 | $10.28 | 151157 |
| 2024-05-10 | 21.67 | $9.58 | 150820 |
| 2024-05-09 | 21.75 | $9.37 | 25846 |
| 2024-05-08 | 21.98 | $9.25 | 85220 |
| 2024-05-07 | 22.23 | $9.11 | 85550 |
| 2024-05-06 | 23.09 | $8.52 | 420617 |
| 2024-05-03 | 24.25 | $7.61 | 57988 |
| 2024-05-02 | 24.39 | $8.30 | 24547 |
| 2024-05-01 | 25.34 | $8.42 | 27147 |
| 2024-04-30 | 26.34 | $8.51 | 18512 |
| 2024-04-29 | 27.43 | $8.73 | 29765 |
| 2024-04-26 | 28.46 | $9.00 | 12867 |
| 2024-04-25 | 28.81 | $9.12 | 35567 |
| 2024-04-24 | 29.18 | $8.81 | 23952 |
| 2024-04-23 | 29.56 | $9.27 | 18586 |
| 2024-04-22 | 29.12 | $9.50 | 166490 |
| 2024-04-19 | 28.66 | $9.31 | 21771 |
| 2024-04-18 | 28.40 | $9.28 | 26517 |
| 2024-04-17 | 28.37 | $9.15 | 18321 |
| 2024-04-16 | 28.38 | $9.14 | 26015 |
| 2024-04-15 | 28.50 | $9.10 | 46813 |
| 2024-04-12 | 28.26 | $8.80 | 95071 |
| 2024-04-11 | 27.98 | $9.14 | 29415 |
| 2024-04-10 | 28.25 | $8.73 | 29785 |
| 2024-04-09 | 28.94 | $8.71 | 45489 |
| 2024-04-08 | 29.66 | $8.99 | 54653 |
| 2024-04-05 | 29.64 | $8.98 | 54157 |
| 2024-04-04 | 29.42 | $8.90 | 21459 |
| 2024-04-03 | 29.56 | $8.87 | 42085 |
| 2024-04-02 | 29.64 | $8.90 | 46045 |
| 2024-04-01 | 29.88 | $8.67 | 44995 |
| 2024-03-28 | 30.32 | $8.46 | 17057 |
| 2024-03-27 | 31.00 | $8.36 | 19323 |
| 2024-03-26 | 31.73 | $8.34 | 28850 |
| 2024-03-25 | 32.49 | $8.60 | 33689 |
| 2024-03-22 | 32.58 | $8.50 | 22089 |
| 2024-03-21 | 33.17 | $8.57 | 21561 |
| 2024-03-20 | 32.35 | $8.80 | 25290 |
| 2024-03-19 | 31.68 | $8.52 | 34921 |
| 2024-03-18 | 31.13 | $8.55 | 62792 |
| 2024-03-15 | 30.51 | $8.40 | 53757 |
| 2024-03-14 | 30.29 | $8.01 | 14461 |
| 2024-03-13 | 30.21 | $8.10 | 27099 |
| 2024-03-12 | 30.27 | $8.01 | 37980 |
| 2024-03-11 | 30.33 | $7.91 | 35707 |
| 2024-03-08 | 30.54 | $8.10 | 14886 |
| 2024-03-07 | 29.61 | $7.99 | 17671 |
| 2024-03-06 | 28.64 | $8.21 | 39572 |
| 2024-03-05 | 27.32 | $8.11 | 47462 |
| 2024-03-04 | 25.88 | $8.25 | 62756 |
| 2024-03-01 | 24.36 | $8.02 | 27993 |
| 2024-02-29 | 23.09 | $7.57 | 24604 |
| 2024-02-28 | 21.89 | $7.72 | 15150 |
| 2024-02-27 | 20.77 | $7.71 | 18493 |
| 2024-02-26 | 19.37 | $8.01 | 72108 |
| 2024-02-23 | 17.89 | $7.60 | 94614 |
| 2024-02-22 | 16.80 | $6.93 | 42295 |
| 2024-02-21 | 16.61 | $6.99 | 55161 |
| 2024-02-20 | 16.35 | $6.96 | 28942 |
| 2024-02-16 | 15.92 | $6.94 | 18167 |
| 2024-02-15 | 15.42 | $7.02 | 80605 |
| 2024-02-14 | 14.88 | $6.75 | 47574 |
| 2024-02-13 | 14.87 | $6.58 | 11272 |
| 2024-02-12 | 14.85 | $6.79 | 22507 |
| 2024-02-09 | 13.83 | $6.90 | 23944 |
| 2024-02-08 | 12.75 | $6.70 | 10870 |
| 2024-02-07 | 11.95 | $6.69 | 42940 |
| 2024-02-06 | 11.11 | $6.54 | 20349 |
| 2024-02-05 | 11.28 | $6.51 | 60193 |
| 2024-02-02 | 11.45 | $6.35 | 13183 |
| 2024-02-01 | 12.04 | $6.40 | 12856 |
| 2024-01-31 | 12.65 | $6.22 | 21285 |
| 2024-01-30 | 12.84 | $6.16 | 22632 |
| 2024-01-29 | 13.42 | $6.05 | 3062 |
| 2024-01-26 | 13.72 | $6.01 | 7706 |
| 2024-01-25 | 13.86 | $5.96 | 13669 |
| 2024-01-24 | 13.90 | $5.87 | 15474 |
| 2024-01-23 | 13.94 | $5.90 | 19577 |
| 2024-01-22 | 13.85 | $5.95 | 18232 |
| 2024-01-19 | 13.74 | $5.95 | 10700 |
| 2024-01-18 | 13.46 | $5.82 | 31039 |
| 2024-01-17 | 13.17 | $5.81 | 51197 |
| 2024-01-16 | 13.14 | $6.23 | 1826 |
| 2024-01-12 | 13.57 | $6.27 | 5646 |
| 2024-01-11 | 14.03 | $6.12 | 4501 |
| 2024-01-10 | 14.65 | $6.20 | 8119 |
| 2024-01-09 | 15.07 | $6.26 | 17557 |
| 2024-01-08 | 15.52 | $6.05 | 10488 |
| 2024-01-05 | 16.30 | $6.08 | 13837 |
| 2024-01-04 | 17.12 | $6.19 | 9550 |
| 2024-01-03 | 17.81 | $6.12 | 14496 |
| 2024-01-02 | 18.58 | $6.30 | 14131 |
| 2023-12-29 | 18.66 | $6.33 | 4743 |
| 2023-12-28 | 18.76 | $6.20 | 27773 |
| 2023-12-27 | 18.89 | $6.25 | 36588 |
| 2023-12-26 | 19.27 | $6.20 | 11583 |
| 2023-12-22 | 19.77 | $6.20 | 17370 |
| 2023-12-21 | 20.29 | $6.13 | 5960 |
| 2023-12-20 | 21.02 | $6.19 | 14997 |
| 2023-12-19 | 21.78 | $6.18 | 25274 |
| 2023-12-18 | 22.59 | $5.66 | 19976 |
| 2023-12-15 | 23.44 | $5.78 | 24956 |
| 2023-12-14 | 24.67 | $6.13 | 39892 |
| 2023-12-13 | 25.72 | $6.26 | 65035 |
| 2023-12-12 | 26.84 | $5.95 | 32615 |
| 2023-12-11 | 27.72 | $6.41 | 21368 |
| 2023-12-08 | 27.49 | $6.60 | 16132 |
| 2023-12-07 | 27.00 | $6.59 | 24278 |
| 2023-12-06 | 26.49 | $6.63 | 34777 |
| 2023-12-05 | 25.47 | $6.77 | 22609 |
| 2023-12-04 | 24.39 | $7.02 | 31288 |
| 2023-12-01 | 22.58 | $6.85 | 50204 |
| 2023-11-30 | 20.79 | $6.72 | 95017 |
| 2023-11-29 | 18.91 | $6.10 | 103692 |
| 2023-11-28 | 17.71 | $6.06 | 11218 |
| 2023-11-27 | 16.30 | $5.90 | 25298 |
| 2023-11-24 | 14.88 | $6.00 | 29989 |
| 2023-11-22 | 13.38 | $5.34 | 17872 |
| 2023-11-21 | 13.10 | $5.28 | 7511 |
| 2023-11-20 | 13.03 | $5.20 | 16096 |
| 2023-11-17 | 12.98 | $5.15 | 36946 |
| 2023-11-16 | 12.93 | $5.15 | 23884 |
| 2023-11-15 | 13.57 | $4.95 | 5434 |
| 2023-11-14 | 13.67 | $4.99 | 3626 |
| 2023-11-13 | 13.77 | $5.03 | 13899 |
| 2023-11-10 | 14.11 | $5.01 | 10143 |
| 2023-11-09 | 14.47 | $4.88 | 13033 |
| 2023-11-08 | 15.18 | $5.10 | 2258 |
| 2023-11-07 | 15.69 | $5.05 | 15370 |
| 2023-11-06 | 16.10 | $5.25 | 3956 |
| 2023-11-03 | 16.52 | $5.07 | 6280 |
| 2023-11-02 | 16.94 | $5.23 | 13144 |
| 2023-11-01 | 16.91 | $5.35 | 11297 |
| 2023-10-31 | 16.64 | $5.48 | 5069 |
| 2023-10-30 | 16.36 | $5.35 | 15173 |
| 2023-10-27 | 16.21 | $5.05 | 5134 |
| 2023-10-26 | 16.80 | $5.00 | 4607 |
| 2023-10-25 | 17.14 | $5.47 | 9816 |
| 2023-10-24 | 16.69 | $5.42 | 8157 |
| 2023-10-23 | 16.38 | $5.37 | 6097 |
| 2023-10-20 | 16.16 | $5.00 | 6068 |
| 2023-10-19 | 16.44 | $5.10 | 6940 |
| 2023-10-18 | 16.16 | $5.22 | 22333 |
| 2023-10-17 | 15.87 | $4.86 | 17572 |
| 2023-10-16 | 16.32 | $4.94 | 11896 |
| 2023-10-13 | 16.82 | $4.75 | 17563 |
| 2023-10-12 | 17.02 | $4.51 | 11554 |
| 2023-10-11 | 16.41 | $4.63 | 9974 |
| 2023-10-10 | 16.10 | $4.70 | 17297 |
| 2023-10-09 | 15.78 | $4.63 | 7210 |
| 2023-10-06 | 15.21 | $4.75 | 6870 |
| 2023-10-05 | 14.72 | $4.69 | 8342 |
| 2023-10-04 | 14.31 | $4.70 | 4238 |
| 2023-10-03 | 13.71 | $4.82 | 38012 |
| 2023-10-02 | 13.07 | $4.98 | 24401 |
| 2023-09-29 | 12.76 | $5.04 | 3867 |
| 2023-09-28 | 12.91 | $5.06 | 39988 |
| 2023-09-27 | 13.06 | $5.26 | 11735 |
| 2023-09-26 | 13.41 | $5.44 | 9416 |
| 2023-09-25 | 13.69 | $5.30 | 5355 |
| 2023-09-22 | 13.84 | $5.33 | 37996 |
| 2023-09-21 | 13.92 | $5.65 | 6799 |
| 2023-09-20 | 14.27 | $5.45 | 19394 |
| 2023-09-19 | 14.68 | $5.25 | 21436 |
| 2023-09-18 | 14.88 | $5.68 | 12883 |
| 2023-09-15 | 15.27 | $5.38 | 12906 |
| 2023-09-14 | 15.42 | $5.23 | 8805 |
| 2023-09-13 | 15.58 | $5.20 | 11111 |
| 2023-09-12 | 15.54 | $5.06 | 6268 |
| 2023-09-11 | 15.11 | $5.06 | 3423 |
| 2023-09-08 | 14.67 | $5.10 | 4623 |
| 2023-09-07 | 14.32 | $5.29 | 3152 |
| 2023-09-06 | 14.05 | $5.34 | 2478 |
| 2023-09-05 | 14.06 | $5.30 | 3306 |
| 2023-09-01 | 14.20 | $5.48 | 4187 |
| 2023-08-31 | 14.74 | $5.43 | 5416 |
| 2023-08-30 | 14.80 | $5.44 | 6377 |
| 2023-08-29 | 15.48 | $5.81 | 3544 |
| 2023-08-28 | 15.74 | $5.62 | 6885 |
| 2023-08-25 | 16.04 | $5.68 | 11767 |
| 2023-08-24 | 15.45 | $5.85 | 5117 |
| 2023-08-23 | 14.83 | $5.95 | 5963 |
| 2023-08-22 | 14.18 | $5.65 | 12569 |
| 2023-08-21 | 13.35 | $5.68 | 6810 |
| 2023-08-18 | 13.09 | $5.55 | 8962 |
| 2023-08-17 | 12.91 | $5.40 | 31217 |
| 2023-08-16 | 12.76 | $5.51 | 13403 |
| 2023-08-15 | 12.95 | $5.33 | 10438 |
| 2023-08-14 | 13.34 | $5.35 | 6743 |
| 2023-08-11 | 13.52 | $5.21 | 13556 |
| 2023-08-10 | 13.87 | $5.18 | 6276 |
| 2023-08-09 | 14.25 | $5.37 | 13382 |
| 2023-08-08 | 14.56 | $5.23 | 4817 |
| 2023-08-07 | 14.45 | $5.18 | 6647 |
| 2023-08-04 | 14.31 | $5.27 | 5803 |
| 2023-08-03 | 14.38 | $5.15 | 11141 |
| 2023-08-02 | 14.45 | $5.23 | 2276 |
| 2023-08-01 | 14.59 | $5.16 | 8492 |
| 2023-07-31 | 14.73 | $5.35 | 5438 |
| 2023-07-28 | 15.04 | $5.20 | 18075 |
| 2023-07-27 | 15.06 | $5.30 | 6698 |
| 2023-07-26 | 15.47 | $5.54 | 4426 |
| 2023-07-25 | 16.01 | $5.42 | 19820 |
| 2023-07-24 | 16.74 | $5.39 | 15114 |
| 2023-07-21 | 17.59 | $5.57 | 3996 |
| 2023-07-20 | 18.11 | $5.67 | 3014 |
| 2023-07-19 | 18.34 | $5.59 | 27326 |
| 2023-07-18 | 18.58 | $5.61 | 6420 |
| 2023-07-17 | 18.83 | $5.58 | 10285 |
| 2023-07-14 | 18.60 | $5.71 | 6901 |
| 2023-07-13 | 18.54 | $5.62 | 13962 |
| 2023-07-12 | 18.44 | $5.56 | 7144 |
| 2023-07-11 | 18.34 | $5.68 | 5988 |
| 2023-07-10 | 17.71 | $5.86 | 9501 |
| 2023-07-07 | 16.34 | $5.95 | 26401 |
| 2023-07-06 | 14.90 | $5.80 | 10432 |
| 2023-07-05 | 13.38 | $5.95 | 37761 |
| 2023-07-03 | 11.78 | $5.41 | 3062 |
| 2023-06-30 | 11.64 | $5.34 | 12247 |
| 2023-06-29 | 11.70 | $5.33 | 2447 |
| 2023-06-28 | 11.76 | $5.19 | 3418 |
| 2023-06-27 | 11.83 | $5.11 | 11753 |
| 2023-06-26 | 11.87 | $5.40 | 6422 |
| 2023-06-23 | 11.19 | $5.41 | 13554 |
| 2023-06-22 | 10.99 | $5.20 | 2635 |
| 2023-06-21 | 11.42 | $5.20 | 5679 |
| 2023-06-20 | 11.88 | $5.11 | 3786 |
| 2023-06-16 | 12.26 | $5.20 | 19229 |
| 2023-06-15 | 12.49 | $5.00 | 4016 |
| 2023-06-14 | 13.10 | $5.06 | 23843 |
| 2023-06-13 | 13.75 | $5.00 | 3681 |
| 2023-06-12 | 14.42 | $5.17 | 13061 |
| 2023-06-09 | 15.17 | $4.98 | 3922 |
| 2023-06-08 | 15.63 | $5.00 | 5540 |
| 2023-06-07 | 16.17 | $5.11 | 6584 |
| 2023-06-06 | 16.81 | $5.09 | 3120 |
| 2023-06-05 | 17.36 | $4.99 | 13711 |
| 2023-06-02 | 17.94 | $4.88 | 7393 |
| 2023-06-01 | 17.82 | $4.66 | 7909 |
| 2023-05-31 | 17.67 | $4.70 | 6327 |
| 2023-05-30 | 17.51 | $4.75 | 7093 |
| 2023-05-26 | 17.20 | $4.80 | 9230 |
| 2023-05-25 | 17.00 | $4.80 | 10220 |
| 2023-05-24 | 16.99 | $4.76 | 12242 |
| 2023-05-23 | 16.98 | $4.95 | 7200 |
| 2023-05-22 | 17.27 | $4.96 | 48118 |
| 2023-05-19 | 17.60 | $4.92 | 23406 |
| 2023-05-18 | 17.96 | $5.26 | 6688 |
| 2023-05-17 | 18.76 | $5.46 | 12130 |
| 2023-05-16 | 19.46 | $5.67 | 7406 |
| 2023-05-15 | 20.00 | $5.50 | 11282 |
| 2023-05-12 | 20.43 | $5.67 | 27687 |
| 2023-05-11 | 20.88 | $5.52 | 5192 |
| 2023-05-10 | 21.09 | $5.86 | 13030 |
| 2023-05-09 | 21.31 | $5.90 | 11400 |
| 2023-05-08 | 21.09 | $6.30 | 12589 |
| 2023-05-05 | 20.65 | $5.98 | 36229 |
| 2023-05-04 | 20.51 | $5.92 | 13133 |
| 2023-05-03 | 20.65 | $5.73 | 19851 |
| 2023-05-02 | 20.76 | $5.52 | 11511 |
| 2023-05-01 | 21.43 | $5.47 | 24378 |
| 2023-04-28 | 22.13 | $6.26 | 14455 |
| 2023-04-27 | 21.25 | $6.13 | 3549 |
| 2023-04-26 | 20.51 | $6.01 | 6788 |
| 2023-04-25 | 19.21 | $6.17 | 20863 |
| 2023-04-24 | 17.84 | $5.93 | 28620 |
| 2023-04-21 | 16.74 | $5.97 | 6275 |
| 2023-04-20 | 15.64 | $5.91 | 32368 |
| 2023-04-19 | 13.96 | $6.00 | 25751 |
| 2023-04-18 | 12.67 | $5.54 | 44412 |
| 2023-04-17 | 11.57 | $5.11 | 6520 |
| 2023-04-14 | 12.16 | $5.05 | 30887 |
| 2023-04-13 | 12.44 | $4.92 | 19107 |
| 2023-04-12 | 12.27 | $4.82 | 65069 |
| 2023-04-11 | 12.09 | $4.88 | 11663 |
| 2023-04-10 | 11.72 | $4.56 | 141227 |
| 2023-04-06 | 11.17 | $4.90 | 30387 |
| 2023-04-05 | 11.58 | $4.93 | 6572 |
| 2023-04-04 | 11.93 | $5.03 | 24409 |
| 2023-04-03 | 12.29 | $4.90 | 5577 |
| 2023-03-31 | 12.47 | $4.87 | 4883 |
| 2023-03-30 | 12.70 | $4.80 | 1207 |
| 2023-03-29 | 12.34 | $4.70 | 4278 |
| 2023-03-28 | 11.96 | $4.80 | 5373 |
| 2023-03-27 | 11.74 | $4.88 | 4904 |
| 2023-03-24 | 11.92 | $4.95 | 10292 |
| 2023-03-23 | 12.11 | $4.85 | 3618 |
| 2023-03-22 | 11.68 | $4.86 | 11097 |
| 2023-03-21 | 11.23 | $4.85 | 31913 |
| 2023-03-20 | 10.61 | $4.85 | 21510 |
| 2023-03-17 | 10.37 | $4.99 | 13636 |
| 2023-03-16 | 10.51 | $5.00 | 21118 |
| 2023-03-15 | 10.67 | $4.92 | 27712 |
| 2023-03-14 | 10.90 | $4.96 | 19570 |
| 2023-03-13 | 10.94 | $5.03 | 11871 |
| 2023-03-10 | 10.98 | $5.10 | 12323 |
| 2023-03-09 | 11.12 | $4.96 | 4221 |
| 2023-03-08 | 10.54 | $5.00 | 11830 |
| 2023-03-07 | 9.93 | $5.12 | 4065 |
| 2023-03-06 | 9.72 | $5.26 | 6304 |
| 2023-03-03 | 9.04 | $5.12 | 5505 |
| 2023-03-02 | 8.32 | $5.20 | 3609 |
| 2023-03-01 | 8.14 | $5.15 | 8688 |
| 2023-02-28 | 7.96 | $5.25 | 29183 |
| 2023-02-27 | 8.13 | $5.37 | 9974 |
| 2023-02-24 | 8.39 | $5.38 | 10186 |
| 2023-02-23 | 8.57 | $5.51 | 3551 |
| 2023-02-22 | 8.68 | $5.50 | 6200 |
| 2023-02-21 | 8.87 | $5.50 | 3833 |
| 2023-02-17 | 9.21 | $5.34 | 14480 |
| 2023-02-16 | 9.50 | $5.50 | 9915 |
| 2023-02-15 | 9.92 | $5.36 | 5457 |
| 2023-02-14 | 10.36 | $5.47 | 6378 |
| 2023-02-13 | 10.68 | $5.52 | 4408 |
| 2023-02-10 | 11.03 | $5.44 | 2693 |
| 2023-02-09 | 11.08 | $5.43 | 9670 |
| 2023-02-08 | 11.33 | $5.42 | 6646 |
| 2023-02-07 | 11.79 | $5.35 | 7334 |
| 2023-02-06 | 12.40 | $5.38 | 17092 |
| 2023-02-03 | 13.00 | $5.55 | 3874 |
| 2023-02-02 | 12.98 | $5.68 | 8121 |
| 2023-02-01 | 12.95 | $5.70 | 15213 |
| 2023-01-31 | 12.18 | $5.70 | 10715 |
| 2023-01-30 | 11.83 | $5.52 | 5399 |
| 2023-01-27 | 11.80 | $5.58 | 3462 |
| 2023-01-26 | 11.78 | $5.61 | 2046 |
| 2023-01-25 | 11.36 | $5.65 | 5935 |
| 2023-01-24 | 11.49 | $5.60 | 3778 |
| 2023-01-23 | 11.66 | $5.57 | 2283 |
| 2023-01-20 | 11.84 | $5.50 | 11800 |
| 2023-01-19 | 12.03 | $5.64 | 5425 |
| 2023-01-18 | 11.99 | $5.70 | 12717 |
| 2023-01-17 | 12.40 | $5.74 | 4147 |
| 2023-01-13 | 12.46 | $5.77 | 5880 |
| 2023-01-12 | 12.72 | $5.80 | 2985 |
| 2023-01-11 | 12.99 | $5.85 | 3930 |
| 2023-01-10 | 12.97 | $5.69 | 3429 |
| 2023-01-09 | 12.95 | $5.85 | 4734 |
| 2023-01-06 | 13.03 | $5.77 | 11822 |
| 2023-01-05 | 13.11 | $5.87 | 7129 |
| 2023-01-04 | 13.31 | $5.76 | 5905 |
| 2023-01-03 | 13.53 | $5.73 | 7763 |
| 2022-12-30 | 13.76 | $5.70 | 4485 |
| 2022-12-29 | 14.31 | $5.80 | 6891 |
| 2022-12-28 | 14.90 | $5.57 | 16545 |
| 2022-12-27 | 15.58 | $5.71 | 3590 |
| 2022-12-23 | 15.81 | $5.74 | 13708 |
| 2022-12-22 | 16.04 | $5.91 | 37467 |
| 2022-12-21 | 15.57 | $5.80 | 3494 |
| 2022-12-20 | 16.27 | $5.66 | 6957 |
| 2022-12-19 | 17.04 | $5.70 | 18359 |
| 2022-12-16 | 17.85 | $5.66 | 18667 |
| 2022-12-15 | 18.65 | $5.86 | 10322 |
| 2022-12-14 | 18.94 | $6.05 | 3906 |
| 2022-12-13 | 18.39 | $6.07 | 5673 |
| 2022-12-12 | 17.83 | $5.95 | 4099 |
| 2022-12-09 | 17.37 | $5.99 | 6063 |
| 2022-12-08 | 16.85 | $6.05 | 3335 |
| 2022-12-07 | 16.25 | $6.02 | 9125 |
| 2022-12-06 | 15.62 | $5.98 | 4760 |
| 2022-12-05 | 15.26 | $5.87 | 13287 |
| 2022-12-02 | 14.87 | $6.05 | 18009 |
| 2022-12-01 | 14.47 | $5.89 | 9269 |
| 2022-11-30 | 14.83 | $5.51 | 18436 |
| 2022-11-29 | 15.34 | $5.42 | 5349 |
| 2022-11-28 | 16.02 | $5.59 | 8245 |
| 2022-11-25 | 16.81 | $5.79 | 1483 |
| 2022-11-23 | 17.37 | $5.64 | 6832 |
| 2022-11-22 | 18.23 | $5.31 | 10990 |
| 2022-11-21 | 18.59 | $5.27 | 7487 |
| 2022-11-18 | 19.15 | $5.52 | 15138 |
| 2022-11-17 | 19.66 | $5.88 | 23761 |
| 2022-11-16 | 20.51 | $5.83 | 12981 |
| 2022-11-15 | 21.40 | $5.70 | 13397 |
| 2022-11-14 | 21.86 | $5.85 | 12665 |
| 2022-11-11 | 22.23 | $5.79 | 5738 |
| 2022-11-10 | 22.79 | $5.89 | 5367 |
| 2022-11-09 | 23.23 | $5.73 | 9567 |
| 2022-11-08 | 23.73 | $5.95 | 11802 |
| 2022-11-07 | 24.02 | $5.54 | 2922 |
| 2022-11-04 | 24.33 | $5.93 | 12299 |
| 2022-11-03 | 24.46 | $5.97 | 9818 |
| 2022-11-02 | 24.60 | $5.70 | 8841 |
| 2022-11-01 | 24.14 | $5.94 | 7331 |
| 2022-10-31 | 23.25 | $5.78 | 8728 |
| 2022-10-28 | 22.33 | $5.78 | 23454 |
| 2022-10-27 | 21.57 | $5.66 | 24493 |
| 2022-10-26 | 20.77 | $5.60 | 17437 |
| 2022-10-25 | 19.71 | $5.67 | 29030 |
| 2022-10-24 | 18.84 | $5.50 | 22632 |
| 2022-10-21 | 17.92 | $5.51 | 15640 |
| 2022-10-20 | 17.32 | $5.72 | 12626 |
| 2022-10-19 | 16.69 | $5.31 | 6779 |
| 2022-10-18 | 16.42 | $5.31 | 6608 |
| 2022-10-17 | 16.05 | $5.37 | 18760 |
| 2022-10-14 | 15.76 | $5.26 | 5586 |
| 2022-10-13 | 15.44 | $5.25 | 12723 |
| 2022-10-12 | 14.86 | $5.45 | 64855 |
| 2022-10-11 | 14.33 | $4.60 | 15275 |
| 2022-10-10 | 14.87 | $4.72 | 14559 |
| 2022-10-07 | 15.65 | $4.70 | 1361 |
| 2022-10-06 | 16.27 | $4.70 | 4136 |
| 2022-10-05 | 16.68 | $4.68 | 5276 |
| 2022-10-04 | 17.10 | $4.75 | 9579 |
| 2022-10-03 | 17.71 | $4.89 | 7199 |
| 2022-09-30 | 18.35 | $4.75 | 17630 |
| 2022-09-29 | 18.95 | $4.95 | 1892 |
| 2022-09-28 | 19.59 | $4.75 | 11419 |
| 2022-09-27 | 20.12 | $4.76 | 2440 |
| 2022-09-26 | 20.43 | $4.75 | 11342 |
| 2022-09-23 | 20.75 | $5.05 | 2536 |
| 2022-09-22 | 21.62 | $5.05 | 1651 |
| 2022-09-21 | 22.54 | $5.06 | 11356 |
| 2022-09-20 | 23.51 | $5.45 | 7507 |
| 2022-09-19 | 24.50 | $5.59 | 9114 |
| 2022-09-16 | 25.53 | $5.80 | 54249 |
| 2022-09-15 | 26.63 | $5.10 | 6144 |
| 2022-09-14 | 26.84 | $5.05 | 12812 |
| 2022-09-13 | 27.06 | $5.00 | 18151 |
| 2022-09-12 | 27.18 | $5.07 | 8341 |
| 2022-09-09 | 27.38 | $5.20 | 9890 |
| 2022-09-08 | 27.81 | $5.33 | 6972 |
| 2022-09-07 | 28.41 | $5.46 | 6949 |
| 2022-09-06 | 28.69 | $5.25 | 5542 |
| 2022-09-02 | 28.99 | $5.39 | 19406 |
| 2022-09-01 | 28.64 | $5.30 | 26522 |
| 2022-08-31 | 28.31 | $5.38 | 30672 |
| 2022-08-30 | 27.97 | $5.45 | 24369 |
| 2022-08-29 | 27.61 | $5.50 | 49731 |
| 2022-08-26 | 27.23 | $5.45 | 7640 |
| 2022-08-25 | 26.81 | $5.30 | 10186 |
| 2022-08-24 | 25.88 | $5.20 | 23602 |
| 2022-08-23 | 24.98 | $5.39 | 7671 |
| 2022-08-22 | 24.18 | $5.71 | 4096 |
| 2022-08-19 | 23.70 | $5.90 | 10280 |
| 2022-08-18 | 23.19 | $5.91 | 17269 |
| 2022-08-17 | 22.95 | $5.99 | 6967 |
| 2022-08-16 | 22.65 | $5.90 | 27257 |
| 2022-08-15 | 22.34 | $6.15 | 25163 |
| 2022-08-12 | 22.20 | $6.28 | 9954 |
| 2022-08-11 | 21.29 | $5.87 | 15181 |
| 2022-08-10 | 20.33 | $6.87 | 4500 |
| 2022-08-09 | 19.92 | $6.65 | 4537 |
| 2022-08-08 | 19.60 | $6.72 | 2708 |
| 2022-08-05 | 19.31 | $6.81 | 1599 |
| 2022-08-04 | 19.19 | $6.65 | 9800 |
| 2022-08-03 | 19.07 | $6.61 | 7972 |
| 2022-08-02 | 18.66 | $6.81 | 2920 |
| 2022-08-01 | 18.56 | $6.94 | 4013 |
| 2022-07-29 | 18.44 | $6.94 | 4241 |
| 2022-07-28 | 18.31 | $6.65 | 22794 |
| 2022-07-27 | 18.18 | $7.26 | 14495 |
| 2022-07-26 | 18.44 | $7.27 | 9071 |
| 2022-07-25 | 18.84 | $7.34 | 10970 |
| 2022-07-22 | 19.55 | $7.28 | 10329 |
| 2022-07-21 | 20.03 | $6.54 | 5307 |
| 2022-07-20 | 19.65 | $6.25 | 6885 |
| 2022-07-19 | 19.26 | $6.08 | 20458 |
| 2022-07-18 | 18.37 | $6.30 | 11644 |
| 2022-07-15 | 17.45 | $6.54 | 11553 |
| 2022-07-14 | 16.93 | $6.94 | 4665 |
| 2022-07-13 | 16.54 | $7.02 | 13110 |
| 2022-07-12 | 16.33 | $7.47 | 15715 |
| 2022-07-11 | 16.27 | $7.36 | 2157 |
| 2022-07-08 | 16.31 | $7.43 | 17886 |
| 2022-07-07 | 16.41 | $7.75 | 4483 |
| 2022-07-06 | 16.71 | $7.33 | 7670 |
| 2022-07-05 | 16.96 | $7.90 | 10228 |
| 2022-07-01 | 17.27 | $7.77 | 4182 |
| 2022-06-30 | 17.92 | $7.87 | 13366 |
| 2022-06-29 | 18.56 | $7.62 | 22162 |
| 2022-06-28 | 19.52 | $8.06 | 13452 |
| 2022-06-27 | 20.23 | $8.19 | 13664 |
| 2022-06-24 | 20.98 | $8.01 | 52436 |
| 2022-06-23 | 21.79 | $7.20 | 11376 |
| 2022-06-22 | 22.14 | $6.97 | 99846 |
| 2022-06-21 | 22.52 | $7.18 | 104521 |
| 2022-06-17 | 22.90 | $6.96 | 518167 |
| 2022-06-16 | 23.30 | $7.70 | 168764 |
| 2022-06-15 | 23.97 | $7.38 | 114543 |
| 2022-06-14 | 23.97 | $7.40 | 53110 |
| 2022-06-13 | 23.98 | $7.00 | 45367 |
| 2022-06-10 | 24.22 | $7.94 | 32125 |
| 2022-06-09 | 24.78 | $8.21 | 19641 |
| 2022-06-08 | 25.93 | $8.70 | 32670 |
| 2022-06-07 | 26.97 | $8.64 | 27403 |
| 2022-06-06 | 28.22 | $9.00 | 128430 |
| 2022-06-03 | 29.37 | $8.52 | 30891 |
| 2022-06-02 | 30.76 | $8.27 | 16356 |
| 2022-06-01 | 31.89 | $7.85 | 25121 |
| 2022-05-31 | 32.52 | $7.32 | 13644 |
| 2022-05-27 | 32.64 | $6.62 | 10658 |
| 2022-05-26 | 31.84 | $6.85 | 5791 |
| 2022-05-25 | 31.08 | $6.60 | 8170 |
| 2022-05-24 | 30.28 | $6.99 | 10581 |
| 2022-05-23 | 29.52 | $6.72 | 5236 |
| 2022-05-20 | 28.72 | $7.10 | 9442 |
| 2022-05-19 | 27.95 | $6.98 | 15155 |
| 2022-05-18 | 26.89 | $6.99 | 17509 |
| 2022-05-17 | 25.63 | $6.90 | 4481 |
| 2022-05-16 | 24.37 | $6.61 | 9145 |
| 2022-05-13 | 23.05 | $6.85 | 24535 |
| 2022-05-12 | 21.64 | $6.50 | 50204 |
| 2022-05-11 | 20.15 | $7.07 | 36791 |
| 2022-05-10 | 18.66 | $6.87 | 53833 |
| 2022-05-09 | 17.09 | $7.90 | 24430 |
| 2022-05-06 | 16.21 | $8.56 | 8989 |
| 2022-05-05 | 15.84 | $8.72 | 4978 |
| 2022-05-04 | 15.62 | $9.00 | 11147 |
| 2022-05-03 | 15.51 | $9.05 | 5093 |
| 2022-05-02 | 15.38 | $8.92 | 11731 |
| 2022-04-29 | 15.25 | $9.22 | 12304 |
| 2022-04-28 | 15.23 | $9.24 | 8439 |
| 2022-04-27 | 15.29 | $9.20 | 7369 |
| 2022-04-26 | 15.35 | $9.24 | 23798 |
| 2022-04-25 | 15.49 | $9.29 | 12746 |
| 2022-04-22 | 15.63 | $9.30 | 17542 |
| 2022-04-21 | 15.79 | $9.25 | 24511 |
| 2022-04-20 | 16.02 | $9.12 | 5494 |
| 2022-04-19 | 16.34 | $9.43 | 6133 |
| 2022-04-18 | 16.74 | $9.00 | 13279 |
| 2022-04-14 | 16.77 | $9.19 | 23770 |
| 2022-04-13 | 17.13 | $9.56 | 9174 |
| 2022-04-12 | 17.69 | $9.50 | 21536 |
| 2022-04-11 | 18.28 | $9.70 | 22825 |
| 2022-04-08 | 19.05 | $9.94 | 22899 |
| 2022-04-07 | 19.84 | $10.01 | 22391 |
| 2022-04-06 | 20.66 | $9.25 | 33934 |
| 2022-04-05 | 21.53 | $10.32 | 14886 |
| 2022-04-04 | 21.89 | $10.58 | 20262 |
| 2022-04-01 | 22.33 | $10.39 | 10979 |
| 2022-03-31 | 22.95 | $10.46 | 49315 |
| 2022-03-30 | 23.60 | $10.00 | 46954 |
| 2022-03-29 | 24.32 | $9.60 | 68218 |
| 2022-03-28 | 25.14 | $10.11 | 23493 |
| 2022-03-25 | 24.86 | $10.79 | 25796 |
| 2022-03-24 | 24.13 | $11.01 | 172368 |
| 2022-03-23 | 23.37 | $10.00 | 23745 |
| 2022-03-22 | 23.35 | $10.00 | 8045 |
| 2022-03-21 | 23.51 | $10.17 | 22501 |
| 2022-03-18 | 23.45 | $10.00 | 13199 |
| 2022-03-17 | 23.45 | $9.95 | 10964 |
| 2022-03-16 | 23.56 | $10.30 | 16877 |
| 2022-03-15 | 23.72 | $9.50 | 33027 |
| 2022-03-14 | 23.88 | $10.33 | 58444 |
| 2022-03-11 | 23.25 | $12.00 | 182682 |
| 2022-03-10 | 20.96 | $12.00 | 46752 |
| 2022-03-09 | 19.07 | $10.84 | 14696 |
| 2022-03-08 | 17.60 | $11.00 | 57022 |
| 2022-03-07 | 16.05 | $9.00 | 6670 |
| 2022-03-04 | 15.97 | $8.65 | 4863 |
| 2022-03-03 | 16.32 | $8.64 | 1011 |
| 2022-03-02 | 16.53 | $8.60 | 151 |
| 2022-03-01 | 16.82 | $8.65 | 7534 |
| 2022-02-28 | 17.12 | $8.55 | 5874 |
| 2022-02-25 | 17.50 | $8.61 | 764 |
| 2022-02-24 | 17.63 | $8.80 | 1628 |
| 2022-02-23 | 17.76 | $8.75 | 10309 |
| 2022-02-22 | 17.74 | $9.00 | 14159 |
| 2022-02-18 | 17.73 | $8.60 | 9042 |
| 2022-02-17 | 18.16 | $8.61 | 4881 |
| 2022-02-16 | 18.34 | $8.56 | 1955 |
| 2022-02-15 | 19.22 | $8.60 | 2137 |
| 2022-02-14 | 20.10 | $8.95 | 2393 |
| 2022-02-11 | 21.08 | $8.55 | 3734 |
| 2022-02-10 | 22.03 | $8.40 | 5854 |
| 2022-02-09 | 23.02 | $9.05 | 2807 |
| 2022-02-08 | 23.27 | $8.50 | 2326 |
| 2022-02-07 | 23.53 | $8.57 | 7933 |
| 2022-02-04 | 23.93 | $8.75 | 7648 |
| 2022-02-03 | 24.20 | $8.95 | 5869 |
| 2022-02-02 | 24.50 | $8.85 | 2139 |
| 2022-02-01 | 24.10 | $8.60 | 1648 |
| 2022-01-31 | 23.68 | $8.60 | 5479 |
| 2022-01-28 | 23.49 | $8.50 | 14144 |
| 2022-01-27 | 23.29 | $8.60 | 3810 |
| 2022-01-26 | 23.38 | $8.51 | 5571 |
| 2022-01-25 | 23.48 | $8.60 | 4907 |
| 2022-01-24 | 23.77 | $8.20 | 8618 |
| 2022-01-21 | 24.33 | $8.30 | 1486 |
| 2022-01-20 | 24.26 | $8.45 | 8047 |
| 2022-01-19 | 24.12 | $8.55 | 6510 |
| 2022-01-18 | 23.46 | $8.55 | 6510 |
| 2022-01-14 | 23.19 | $9.00 | 2130 |
| 2022-01-13 | 22.89 | $8.40 | 6542 |
| 2022-01-12 | 23.06 | $8.10 | 29802 |
| 2022-01-11 | 23.36 | $7.50 | 18676 |
| 2022-01-10 | 24.32 | $7.25 | 10474 |
| 2022-01-07 | 25.56 | $7.45 | 12739 |
| 2022-01-06 | 26.31 | $7.75 | 14098 |
| 2022-01-05 | 27.09 | $7.60 | 4576 |
| 2022-01-04 | 27.66 | $7.16 | 1259 |
| 2022-01-03 | 28.67 | $7.55 | 2455 |
| 2021-12-31 | 29.19 | $7.44 | 7546 |
| 2021-12-30 | 29.74 | $7.44 | 11261 |
| 2021-12-29 | 30.80 | $7.06 | 2729 |
| 2021-12-28 | 31.61 | $7.90 | 1909 |
| 2021-12-27 | 32.48 | $6.85 | 4316 |
| 2021-12-23 | 33.38 | $6.50 | 9455 |
| 2021-12-22 | 34.34 | $7.71 | 11934 |
| 2021-12-21 | 33.48 | $8.00 | 9640 |
| 2021-12-20 | 32.58 | $7.30 | 11149 |
| 2021-12-17 | 31.79 | $7.50 | 3565 |
| 2021-12-16 | 30.99 | $6.48 | 2712 |
| 2021-12-15 | 30.66 | $6.15 | 2326 |
| 2021-12-14 | 30.78 | $6.05 | 22032 |
| 2021-12-13 | 31.18 | $6.25 | 5927 |
| 2021-12-10 | 30.91 | $6.48 | 3381 |
| 2021-12-09 | 30.74 | $6.01 | 1859 |
| 2021-12-08 | 30.56 | $6.25 | 1794 |
| 2021-12-07 | 30.52 | $6.00 | 20616 |
| 2021-12-06 | 30.47 | $6.50 | 2930 |
| 2021-12-03 | 30.67 | $6.09 | 9448 |
| 2021-12-02 | 30.93 | $6.10 | 3034 |
| 2021-12-01 | 31.51 | $5.60 | 4186 |
| 2021-11-30 | 32.12 | $6.30 | 5585 |
| 2021-11-29 | 32.19 | $6.16 | 4423 |
| 2021-11-26 | 32.45 | $5.98 | 2326 |
| 2021-11-24 | 32.73 | $6.44 | 928 |
| 2021-11-23 | 32.91 | $6.23 | 663 |
| 2021-11-22 | 32.99 | $6.44 | 1426 |
| 2021-11-19 | 33.08 | $6.02 | 1326 |
| 2021-11-18 | 33.51 | $6.31 | 3689 |
| 2021-11-17 | 33.66 | $6.30 | 2617 |
| 2021-11-16 | 33.75 | $6.37 | 1693 |
| 2021-11-15 | 34.13 | $6.16 | 6594 |
| 2021-11-12 | 34.44 | $6.44 | 18235 |
| 2021-11-11 | 34.80 | $6.16 | 10725 |
| 2021-11-10 | 35.49 | $6.16 | 4369 |
| 2021-11-09 | 36.33 | $6.44 | 349 |
| 2021-11-08 | 36.94 | $6.16 | 2509 |
| 2021-11-05 | 37.58 | $6.44 | 18187 |
| 2021-11-04 | 38.26 | $6.58 | 6122 |
| 2021-11-03 | 37.60 | $6.72 | 1361 |
| 2021-11-02 | 36.90 | $7.20 | 3163 |
| 2021-11-01 | 35.94 | $7.21 | 3163 |
| 2021-10-29 | 34.71 | $7.13 | 9036 |
| 2021-10-28 | 33.19 | $7.28 | 40122 |
| 2021-10-27 | 31.59 | $6.30 | 14178 |
| 2021-10-26 | 30.17 | $6.58 | 34583 |
| 2021-10-25 | 28.67 | $5.68 | 4944 |
| 2021-10-22 | 27.40 | $6.02 | 25321 |
| 2021-10-21 | 25.73 | $6.16 | 71364 |
| 2021-10-20 | 23.99 | $4.62 | 3121 |
| 2021-10-19 | 23.94 | $4.42 | 1984 |
| 2021-10-18 | 23.88 | $4.90 | 10963 |
| 2021-10-15 | 23.81 | $4.47 | 1653 |
| 2021-10-14 | 24.43 | $4.55 | 14065 |
| 2021-10-13 | 24.73 | $4.42 | 9639 |
| 2021-10-12 | 25.23 | $4.61 | 1501 |
| 2021-10-11 | 25.79 | $4.47 | 895 |
| 2021-10-08 | 26.54 | $4.51 | 4225 |
| 2021-10-07 | 26.84 | $4.90 | 14145 |
| 2021-10-06 | 27.14 | $4.34 | 23605 |
| 2021-10-05 | 28.28 | $4.20 | 20657 |
| 2021-10-04 | 29.60 | $4.06 | 21835 |
| 2021-10-01 | 31.10 | $4.20 | 15820 |
| 2021-09-30 | 32.68 | $4.34 | 13651 |
| 2021-09-29 | 34.10 | $4.48 | 7309 |
| 2021-09-28 | 35.60 | $4.69 | 3007 |
| 2021-09-27 | 36.59 | $4.75 | 1625 |
| 2021-09-24 | 37.37 | $4.86 | 2613 |
| 2021-09-23 | 38.19 | $4.76 | 21392 |
| 2021-09-22 | 39.05 | $4.90 | 8308 |
| 2021-09-21 | 39.46 | $4.79 | 1971 |
| 2021-09-20 | 40.02 | $4.74 | 4391 |
| 2021-09-17 | 40.61 | $4.90 | 8386 |
| 2021-09-16 | 40.34 | $4.86 | 3872 |
| 2021-09-15 | 40.26 | $4.83 | 3107 |
| 2021-09-14 | 40.31 | $4.76 | 9995 |
| 2021-09-13 | 40.37 | $4.41 | 3157 |
| 2021-09-10 | 40.73 | $4.48 | 2479 |
| 2021-09-09 | 40.66 | $4.76 | 520 |
| 2021-09-08 | 40.66 | $4.66 | 10843 |
| 2021-09-07 | 40.43 | $5.04 | 9328 |
| 2021-09-03 | 39.12 | $5.32 | 27058 |
| 2021-09-02 | 37.94 | $4.48 | 23826 |
| 2021-09-01 | 37.23 | $4.24 | 4743 |
| 2021-08-31 | 36.99 | $4.23 | 1574 |
| 2021-08-30 | 36.74 | $4.22 | 2366 |
| 2021-08-27 | 36.49 | $4.27 | 5844 |
| 2021-08-26 | 36.81 | $4.27 | 6952 |
| 2021-08-25 | 36.88 | $4.22 | 4962 |
| 2021-08-24 | 36.94 | $4.48 | 5078 |
| 2021-08-23 | 36.56 | $4.47 | 5397 |
| 2021-08-20 | 36.17 | $4.47 | 17758 |
| 2021-08-19 | 35.76 | $4.06 | 28758 |
| 2021-08-18 | 35.52 | $4.21 | 10403 |
| 2021-08-17 | 35.26 | $4.19 | 11962 |
| 2021-08-16 | 35.32 | $4.20 | 14287 |
| 2021-08-13 | 35.21 | $4.14 | 21021 |
| 2021-08-12 | 35.04 | $4.14 | 21021 |
| 2021-08-11 | 34.85 | $4.20 | 37780 |
| 2021-08-10 | 34.64 | $4.18 | 15598 |
| 2021-08-09 | 34.63 | $4.34 | 4980 |
| 2021-08-06 | 34.45 | $4.33 | 4988 |
| 2021-08-05 | 34.21 | $4.31 | 7503 |
| 2021-08-04 | 33.78 | $4.48 | 2204 |
| 2021-08-03 | 33.24 | $4.48 | 3699 |
| 2021-08-02 | 32.60 | $4.43 | 2392 |
| 2021-07-30 | 31.96 | $4.51 | 11790 |
| 2021-07-29 | 31.17 | $4.51 | 6623 |
| 2021-07-28 | 30.32 | $4.47 | 40 |
| 2021-07-27 | 29.59 | $4.48 | 11593 |
| 2021-07-26 | 28.83 | $4.48 | 3949 |
| 2021-07-23 | 28.20 | $4.34 | 4742 |
| 2021-07-22 | 27.53 | $4.41 | 5987 |
| 2021-07-21 | 26.42 | $4.55 | 8348 |
| 2021-07-20 | 25.26 | $4.46 | 2270 |
| 2021-07-19 | 24.08 | $4.21 | 1382 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected