Is iShares Self-Driving EV and Tech ETF (IDRV) a Buy, Sell, or Hold?
AMEX : IDRV
iShares Self-Driving EV and Tech ETF
$36.11 USD
-$0.45 (-1.23%)
- Volume
- 7.26K
- Average Volume
- 28.05K
- Market Capitalization
- $136.65M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $45.64
- Year Low
- $31.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
IDRV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $35.69 | $36.11 | 1.18% | 7400 |
| 2026-07-16 | $36.88 | $36.56 | -0.87% | 7300 |
| 2026-07-15 | $37.06 | $36.93 | -0.35% | 9824 |
| 2026-07-14 | $36.88 | $36.70 | -0.49% | 19503 |
| 2026-07-13 | $36.75 | $36.35 | -1.09% | 39037 |
| 2026-07-10 | $37.04 | $36.86 | -0.49% | 16400 |
| 2026-07-09 | $36.39 | $36.74 | 0.96% | 8546 |
| 2026-07-08 | $36.33 | $36.49 | 0.44% | 38716 |
| 2026-07-07 | $37.82 | $37.07 | -1.98% | 10100 |
| 2026-07-06 | $38.03 | $38.55 | 1.37% | 6900 |
| 2026-07-02 | $38.41 | $37.74 | -1.74% | 112.3K |
| 2026-07-01 | $37.66 | $37.81 | 0.40% | 148K |
| 2026-06-30 | $37.61 | $38.10 | 1.30% | 6300 |
| 2026-06-29 | $37.49 | $37.87 | 1.01% | 19000 |
| 2026-06-26 | $36.58 | $36.90 | 0.87% | 6303 |
| 2026-06-25 | $37.96 | $37.49 | -1.24% | 32601 |
| 2026-06-24 | $38.29 | $37.95 | -0.89% | 6600 |
| 2026-06-23 | $38.36 | $38.21 | -0.39% | 9201 |
| 2026-06-22 | $39.80 | $39.79 | -0.03% | 24600 |
| 2026-06-18 | $40.34 | $40.38 | 0.10% | 10045 |
| 2026-06-17 | $41.03 | $40.34 | -1.68% | 27418 |
| 2026-06-16 | $41.61 | $41.08 | -1.27% | 27900 |
| 2026-06-15 | $42.36 | $42.10 | -0.61% | 9310 |
| 2026-06-12 | $41.35 | $41.53 | 0.44% | 154.12K |
| 2026-06-11 | $39.48 | $40.80 | 3.34% | 8300 |
| 2026-06-10 | $39.60 | $39.00 | -1.52% | 20351 |
| 2026-06-09 | $41.31 | $40.10 | -2.93% | 24153 |
| 2026-06-08 | $41.09 | $40.83 | -0.63% | 30700 |
| 2026-06-05 | $42.60 | $40.88 | -4.04% | 7900 |
| 2026-06-04 | $43.57 | $43.67 | 0.23% | 16900 |
| 2026-06-03 | $44.70 | $44.44 | -0.58% | 14708 |
| 2026-06-02 | $45.07 | $45.48 | 0.91% | 94536 |
| 2026-06-01 | $44.80 | $45.10 | 0.67% | 113.65K |
| 2026-05-29 | $44.97 | $44.96 | -0.02% | 17144 |
| 2026-05-28 | $44.12 | $44.79 | 1.52% | 11749 |
| 2026-05-27 | $43.60 | $43.81 | 0.48% | 8310 |
| 2026-05-26 | $43.52 | $43.74 | 0.51% | 8814 |
| 2026-05-22 | $42.63 | $42.74 | 0.26% | 21651 |
| 2026-05-21 | $41.99 | $42.56 | 1.36% | 17908 |
| 2026-05-20 | $40.90 | $41.58 | 1.66% | 20932 |
| 2026-05-19 | $41.03 | $40.93 | -0.24% | 7937 |
| 2026-05-18 | $43.00 | $42.24 | -1.77% | 17800 |
| 2026-05-15 | $43.58 | $43.19 | -0.89% | 16635 |
| 2026-05-14 | $45.07 | $44.97 | -0.22% | 20125 |
| 2026-05-13 | $44.40 | $45.28 | 1.98% | 7800 |
| 2026-05-12 | $44.21 | $44.10 | -0.25% | 124.2K |
| 2026-05-11 | $44.98 | $45.26 | 0.62% | 18700 |
| 2026-05-08 | $44.47 | $44.86 | 0.88% | 23700 |
| 2026-05-07 | $44.78 | $43.96 | -1.83% | 47705 |
| 2026-05-06 | $44.27 | $44.73 | 1.04% | 13239 |
| 2026-05-05 | $43.50 | $43.79 | 0.67% | 34200 |
| 2026-05-04 | $43.34 | $43.12 | -0.51% | 18163 |
| 2026-05-01 | $43.49 | $43.53 | 0.09% | 41900 |
| 2026-04-30 | $42.67 | $43.52 | 1.99% | 8500 |
| 2026-04-29 | $42.76 | $42.53 | -0.54% | 67048 |
| 2026-04-28 | $42.59 | $42.55 | -0.09% | 12101 |
| 2026-04-27 | $43.02 | $43.01 | -0.02% | 10100 |
| 2026-04-24 | $42.81 | $42.86 | 0.12% | 9913 |
| 2026-04-23 | $43.16 | $42.60 | -1.30% | 7800 |
| 2026-04-22 | $43.81 | $43.91 | 0.23% | 13243 |
| 2026-04-21 | $43.81 | $43.27 | -1.23% | 11437 |
| 2026-04-20 | $43.06 | $43.16 | 0.23% | 12500 |
| 2026-04-17 | $43.49 | $43.41 | -0.18% | 24249 |
| 2026-04-16 | $42.00 | $42.43 | 1.02% | 27108 |
| 2026-04-15 | $41.05 | $41.43 | 0.93% | 17521 |
| 2026-04-14 | $41.03 | $41.47 | 1.07% | 27800 |
| 2026-04-13 | $40.10 | $41.01 | 2.27% | 11118 |
| 2026-04-10 | $40.41 | $40.53 | 0.30% | 10433 |
| 2026-04-09 | $39.90 | $40.12 | 0.55% | 10505 |
| 2026-04-08 | $40.47 | $40.16 | -0.77% | 8400 |
| 2026-04-07 | $38.43 | $38.65 | 0.57% | 3918 |
| 2026-04-06 | $39.00 | $38.82 | -0.46% | 11300 |
| 2026-04-02 | $37.91 | $38.82 | 2.40% | 5736 |
| 2026-04-01 | $38.95 | $38.87 | -0.21% | 10100 |
| 2026-03-31 | $37.26 | $38.53 | 3.41% | 20539 |
| 2026-03-30 | $37.57 | $37.12 | -1.20% | 7727 |
| 2026-03-27 | $37.64 | $37.19 | -1.20% | 11022 |
| 2026-03-26 | $37.68 | $37.17 | -1.35% | 57504 |
| 2026-03-25 | $38.54 | $38.35 | -0.49% | 5900 |
| 2026-03-24 | $37.38 | $37.94 | 1.50% | 11200 |
| 2026-03-23 | $37.30 | $37.88 | 1.55% | 5800 |
| 2026-03-20 | $37.27 | $36.08 | -3.19% | 13400 |
| 2026-03-19 | $36.67 | $37.31 | 1.75% | 24000 |
| 2026-03-18 | $37.64 | $37.30 | -0.90% | 14300 |
| 2026-03-17 | $38.37 | $38.20 | -0.44% | 32810 |
| 2026-03-16 | $37.97 | $37.99 | 0.05% | 92028 |
| 2026-03-13 | $38.05 | $37.20 | -2.23% | 8840 |
| 2026-03-12 | $38.20 | $37.60 | -1.57% | 13900 |
| 2026-03-11 | $38.35 | $38.51 | 0.42% | 7723 |
| 2026-03-10 | $38.12 | $38.02 | -0.26% | 9515 |