Is iShares Self-Driving EV and Tech ETF (IDRV) a Buy, Sell, or Hold?
Enter your email address below for free access to our iShares Self-Driving EV and Tech ETF (IDRV) research center and poll results.
AMEX : IDRV
iShares Self-Driving EV and Tech ETF
$36.11 USD
-$0.45 (-1.23%)
- Volume
- 7.26K
- Average Volume
- 28.66K
- Market Capitalization
- $133.42M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $45.64
- Year Low
- $31.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
37.53
2026-07-17
Close Price
$36.11
Vol: 7400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
27.67
Average
37.58
Maximum
55.49
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.53 | $36.11 | 7400 |
| 2026-07-16 | 37.74 | $36.56 | 7300 |
| 2026-07-15 | 37.97 | $36.93 | 9824 |
| 2026-07-14 | 38.23 | $36.70 | 19503 |
| 2026-07-13 | 38.47 | $36.35 | 39037 |
| 2026-07-10 | 38.69 | $36.86 | 16400 |
| 2026-07-09 | 38.80 | $36.74 | 8546 |
| 2026-07-08 | 38.97 | $36.49 | 38716 |
| 2026-07-07 | 39.18 | $37.07 | 10100 |
| 2026-07-06 | 39.37 | $38.55 | 6900 |
| 2026-07-02 | 39.63 | $37.74 | 112300 |
| 2026-07-01 | 39.96 | $37.81 | 148000 |
| 2026-06-30 | 40.35 | $38.10 | 6300 |
| 2026-06-29 | 40.70 | $37.87 | 19000 |
| 2026-06-26 | 41.05 | $36.90 | 6303 |
| 2026-06-25 | 41.45 | $37.49 | 32601 |
| 2026-06-24 | 41.76 | $37.95 | 6600 |
| 2026-06-23 | 42.05 | $38.21 | 9201 |
| 2026-06-22 | 42.28 | $39.79 | 24600 |
| 2026-06-18 | 42.42 | $40.38 | 10045 |
| 2026-06-17 | 42.48 | $40.34 | 27418 |
| 2026-06-16 | 42.51 | $41.08 | 27900 |
| 2026-06-15 | 42.56 | $42.10 | 9310 |
| 2026-06-12 | 42.62 | $41.53 | 154122 |
| 2026-06-11 | 42.79 | $40.80 | 8300 |
| 2026-06-10 | 43.01 | $39.00 | 20351 |
| 2026-06-09 | 43.27 | $40.10 | 24153 |
| 2026-06-08 | 43.53 | $40.83 | 30700 |
| 2026-06-05 | 43.73 | $40.88 | 7900 |
| 2026-06-04 | 43.88 | $43.67 | 16900 |
| 2026-06-03 | 43.94 | $44.44 | 14708 |
| 2026-06-02 | 43.90 | $45.48 | 94536 |
| 2026-06-01 | 43.79 | $45.10 | 113649 |
| 2026-05-29 | 43.71 | $44.96 | 17144 |
| 2026-05-28 | 43.64 | $44.79 | 11749 |
| 2026-05-27 | 43.52 | $43.81 | 8310 |
| 2026-05-26 | 43.46 | $43.74 | 8814 |
| 2026-05-22 | 43.42 | $42.74 | 21651 |
| 2026-05-21 | 43.43 | $42.56 | 17908 |
| 2026-05-20 | 43.43 | $41.58 | 20932 |
| 2026-05-19 | 43.55 | $40.93 | 7937 |
| 2026-05-18 | 43.66 | $42.24 | 17800 |
| 2026-05-15 | 43.71 | $43.19 | 16635 |
| 2026-05-14 | 43.72 | $44.97 | 20125 |
| 2026-05-13 | 43.59 | $45.28 | 7800 |
| 2026-05-12 | 43.40 | $44.10 | 124200 |
| 2026-05-11 | 43.27 | $45.26 | 18700 |
| 2026-05-08 | 43.06 | $44.86 | 23700 |
| 2026-05-07 | 42.84 | $43.96 | 47705 |
| 2026-05-06 | 42.65 | $44.73 | 13239 |
| 2026-05-05 | 42.42 | $43.79 | 34200 |
| 2026-05-04 | 42.16 | $43.12 | 18163 |
| 2026-05-01 | 41.95 | $43.53 | 41900 |
| 2026-04-30 | 41.71 | $43.52 | 8500 |
| 2026-04-29 | 41.48 | $42.53 | 67048 |
| 2026-04-28 | 41.28 | $42.55 | 12101 |
| 2026-04-27 | 41.01 | $43.01 | 10100 |
| 2026-04-24 | 40.72 | $42.86 | 9913 |
| 2026-04-23 | 40.43 | $42.60 | 7800 |
| 2026-04-22 | 40.22 | $43.91 | 13243 |
| 2026-04-21 | 39.92 | $43.27 | 11437 |
| 2026-04-20 | 39.65 | $43.16 | 12500 |
| 2026-04-17 | 39.30 | $43.41 | 24249 |
| 2026-04-16 | 38.99 | $42.43 | 27108 |
| 2026-04-15 | 38.74 | $41.43 | 17521 |
| 2026-04-14 | 38.58 | $41.47 | 27800 |
| 2026-04-13 | 38.40 | $41.01 | 11118 |
| 2026-04-10 | 38.21 | $40.53 | 10433 |
| 2026-04-09 | 38.07 | $40.12 | 10505 |
| 2026-04-08 | 37.98 | $40.16 | 8400 |
| 2026-04-07 | 37.88 | $38.65 | 3918 |
| 2026-04-06 | 37.84 | $38.82 | 11300 |
| 2026-04-02 | 37.74 | $38.82 | 5736 |
| 2026-04-01 | 37.65 | $38.87 | 10100 |
| 2026-03-31 | 37.59 | $38.53 | 20539 |
| 2026-03-30 | 37.55 | $37.12 | 7727 |
| 2026-03-27 | 37.70 | $37.19 | 11022 |
| 2026-03-26 | 37.88 | $37.17 | 57504 |
| 2026-03-25 | 38.07 | $38.35 | 5900 |
| 2026-03-24 | 38.22 | $37.94 | 11200 |
| 2026-03-23 | 38.37 | $37.88 | 5800 |
| 2026-03-20 | 38.45 | $36.08 | 13400 |
| 2026-03-19 | 38.63 | $37.31 | 24000 |
| 2026-03-18 | 38.75 | $37.30 | 14300 |
| 2026-03-17 | 38.88 | $38.20 | 32810 |
| 2026-03-16 | 38.94 | $37.99 | 92028 |
| 2026-03-13 | 39.03 | $37.20 | 8840 |
| 2026-03-12 | 39.14 | $37.60 | 13900 |
| 2026-03-11 | 39.25 | $38.51 | 7723 |
| 2026-03-10 | 39.30 | $38.02 | 9515 |
| 2026-03-09 | 39.36 | $37.83 | 21000 |
| 2026-03-06 | 39.42 | $36.91 | 47100 |
| 2026-03-05 | 39.45 | $36.91 | 22000 |
| 2026-03-04 | 39.52 | $37.85 | 8822 |
| 2026-03-03 | 39.53 | $37.69 | 17821 |
| 2026-03-02 | 39.54 | $40.04 | 12200 |
| 2026-02-27 | 39.45 | $40.77 | 5400 |
| 2026-02-26 | 39.40 | $41.06 | 9806 |
| 2026-02-25 | 39.35 | $41.29 | 11300 |
| 2026-02-24 | 39.30 | $40.89 | 23900 |
| 2026-02-23 | 39.26 | $39.61 | 6200 |
| 2026-02-20 | 39.29 | $39.71 | 7600 |
| 2026-02-19 | 39.32 | $39.67 | 7241 |
| 2026-02-18 | 39.32 | $39.75 | 5200 |
| 2026-02-17 | 39.26 | $39.55 | 15200 |
| 2026-02-13 | 39.23 | $39.80 | 11600 |
| 2026-02-12 | 39.22 | $39.24 | 45125 |
| 2026-02-11 | 39.24 | $39.95 | 34100 |
| 2026-02-10 | 39.24 | $39.50 | 26434 |
| 2026-02-09 | 39.24 | $39.22 | 9876 |
| 2026-02-06 | 39.24 | $38.99 | 60900 |
| 2026-02-05 | 39.24 | $37.57 | 19800 |
| 2026-02-04 | 39.32 | $38.18 | 27400 |
| 2026-02-03 | 39.38 | $38.10 | 27800 |
| 2026-02-02 | 39.41 | $37.90 | 36100 |
| 2026-01-30 | 39.45 | $38.33 | 49200 |
| 2026-01-29 | 39.43 | $39.78 | 13729 |
| 2026-01-28 | 39.36 | $40.01 | 10900 |
| 2026-01-27 | 39.28 | $40.24 | 10000 |
| 2026-01-26 | 39.21 | $40.09 | 19904 |
| 2026-01-23 | 39.15 | $40.26 | 11732 |
| 2026-01-22 | 39.05 | $40.33 | 71800 |
| 2026-01-21 | 38.97 | $39.67 | 39001 |
| 2026-01-20 | 38.91 | $38.58 | 17423 |
| 2026-01-16 | 38.86 | $38.86 | 7900 |
| 2026-01-15 | 38.79 | $39.63 | 10900 |
| 2026-01-14 | 38.69 | $39.62 | 18200 |
| 2026-01-13 | 38.63 | $39.87 | 18947 |
| 2026-01-12 | 38.56 | $39.66 | 39413 |
| 2026-01-09 | 38.52 | $39.11 | 17033 |
| 2026-01-08 | 38.51 | $39.08 | 13939 |
| 2026-01-07 | 38.48 | $39.07 | 16900 |
| 2026-01-06 | 38.46 | $39.35 | 39931 |
| 2026-01-05 | 38.41 | $38.85 | 25208 |
| 2026-01-02 | 38.37 | $38.54 | 31028 |
| 2025-12-31 | 38.34 | $37.93 | 10800 |
| 2025-12-30 | 38.34 | $38.40 | 19049 |
| 2025-12-29 | 38.31 | $38.51 | 8921 |
| 2025-12-26 | 38.28 | $38.88 | 9122 |
| 2025-12-24 | 38.23 | $38.72 | 6400 |
| 2025-12-23 | 38.15 | $38.42 | 19200 |
| 2025-12-22 | 38.06 | $38.59 | 43800 |
| 2025-12-19 | 37.95 | $38.43 | 16401 |
| 2025-12-18 | 37.83 | $37.70 | 26900 |
| 2025-12-17 | 37.81 | $37.41 | 119559 |
| 2025-12-16 | 37.82 | $37.65 | 10533 |
| 2025-12-15 | 37.83 | $38.39 | 16300 |
| 2025-12-12 | 37.83 | $38.54 | 9900 |
| 2025-12-11 | 37.84 | $38.80 | 16700 |
| 2025-12-10 | 37.85 | $38.96 | 11900 |
| 2025-12-09 | 37.86 | $38.52 | 13100 |
| 2025-12-08 | 37.88 | $38.60 | 12805 |
| 2025-12-05 | 37.84 | $38.45 | 7500 |
| 2025-12-04 | 37.81 | $38.03 | 12845 |
| 2025-12-03 | 37.83 | $37.94 | 37202 |
| 2025-12-02 | 37.80 | $37.86 | 109020 |
| 2025-12-01 | 37.84 | $37.74 | 12600 |
| 2025-11-28 | 37.90 | $38.04 | 7100 |
| 2025-11-26 | 37.93 | $37.80 | 14000 |
| 2025-11-25 | 37.99 | $37.13 | 12636 |
| 2025-11-24 | 38.08 | $36.57 | 8300 |
| 2025-11-21 | 38.18 | $36.40 | 53400 |
| 2025-11-20 | 38.29 | $36.03 | 68900 |
| 2025-11-19 | 38.37 | $37.32 | 11116 |
| 2025-11-18 | 38.36 | $37.60 | 36831 |
| 2025-11-17 | 38.34 | $37.80 | 48039 |
| 2025-11-14 | 38.32 | $38.37 | 32900 |
| 2025-11-13 | 38.25 | $38.80 | 30141 |
| 2025-11-12 | 38.15 | $38.96 | 6416 |
| 2025-11-11 | 38.05 | $39.24 | 23000 |
| 2025-11-10 | 37.92 | $38.90 | 27500 |
| 2025-11-07 | 37.80 | $37.82 | 11616 |
| 2025-11-06 | 37.67 | $37.79 | 20446 |
| 2025-11-05 | 37.62 | $38.41 | 106600 |
| 2025-11-04 | 37.57 | $37.49 | 13808 |
| 2025-11-03 | 37.55 | $38.67 | 11100 |
| 2025-10-31 | 37.50 | $38.92 | 37737 |
| 2025-10-30 | 37.43 | $38.55 | 22342 |
| 2025-10-29 | 37.38 | $39.08 | 19915 |
| 2025-10-28 | 37.29 | $38.86 | 25400 |
| 2025-10-27 | 37.18 | $38.62 | 53634 |
| 2025-10-24 | 37.08 | $38.56 | 34316 |
| 2025-10-23 | 36.98 | $37.61 | 8624 |
| 2025-10-22 | 36.93 | $37.05 | 29600 |
| 2025-10-21 | 36.90 | $37.24 | 81000 |
| 2025-10-20 | 36.86 | $37.53 | 43900 |
| 2025-10-17 | 36.82 | $36.96 | 262300 |
| 2025-10-16 | 36.82 | $36.76 | 31214 |
| 2025-10-15 | 36.82 | $36.95 | 14065 |
| 2025-10-14 | 36.80 | $36.60 | 36700 |
| 2025-10-13 | 36.79 | $36.52 | 22900 |
| 2025-10-10 | 36.76 | $35.13 | 16800 |
| 2025-10-09 | 36.76 | $36.88 | 14500 |
| 2025-10-08 | 36.68 | $37.40 | 40100 |
| 2025-10-07 | 36.54 | $37.03 | 8340 |
| 2025-10-06 | 36.45 | $37.70 | 15052 |
| 2025-10-03 | 36.34 | $37.52 | 31900 |
| 2025-10-02 | 36.22 | $37.56 | 31942 |
| 2025-10-01 | 36.07 | $37.28 | 134424 |
| 2025-09-30 | 35.94 | $36.67 | 16400 |
| 2025-09-29 | 35.85 | $36.60 | 17300 |
| 2025-09-26 | 35.79 | $36.55 | 16600 |
| 2025-09-25 | 35.75 | $36.65 | 12731 |
| 2025-09-24 | 35.71 | $36.41 | 10021 |
| 2025-09-23 | 35.69 | $36.53 | 10538 |
| 2025-09-22 | 35.64 | $36.73 | 14140 |
| 2025-09-19 | 35.60 | $36.83 | 10100 |
| 2025-09-18 | 35.49 | $36.87 | 19042 |
| 2025-09-17 | 35.38 | $36.54 | 14700 |
| 2025-09-16 | 35.29 | $36.30 | 15344 |
| 2025-09-15 | 35.22 | $35.97 | 20500 |
| 2025-09-12 | 35.16 | $35.22 | 18900 |
| 2025-09-11 | 35.13 | $35.25 | 9737 |
| 2025-09-10 | 35.11 | $34.54 | 17500 |
| 2025-09-09 | 35.11 | $35.25 | 13400 |
| 2025-09-08 | 35.06 | $35.62 | 10900 |
| 2025-09-05 | 34.96 | $35.06 | 13000 |
| 2025-09-04 | 34.87 | $34.56 | 13700 |
| 2025-09-03 | 34.78 | $34.72 | 5423 |
| 2025-09-02 | 34.68 | $34.88 | 58100 |
| 2025-08-29 | 34.55 | $35.36 | 27826 |
| 2025-08-28 | 34.39 | $35.73 | 11432 |
| 2025-08-27 | 34.23 | $35.81 | 6504 |
| 2025-08-26 | 34.09 | $36.01 | 23724 |
| 2025-08-25 | 33.97 | $35.55 | 14600 |
| 2025-08-22 | 33.91 | $35.97 | 27335 |
| 2025-08-21 | 33.87 | $34.68 | 13800 |
| 2025-08-20 | 33.88 | $34.49 | 27415 |
| 2025-08-19 | 33.90 | $34.87 | 30129 |
| 2025-08-18 | 33.88 | $34.87 | 11406 |
| 2025-08-15 | 33.82 | $34.75 | 8000 |
| 2025-08-14 | 33.77 | $34.53 | 9929 |
| 2025-08-13 | 33.72 | $34.92 | 9700 |
| 2025-08-12 | 33.59 | $34.52 | 13324 |
| 2025-08-11 | 33.50 | $34.27 | 32300 |
| 2025-08-08 | 33.42 | $33.65 | 11745 |
| 2025-08-07 | 33.35 | $33.25 | 13220 |
| 2025-08-06 | 33.31 | $32.73 | 15600 |
| 2025-08-05 | 33.27 | $32.69 | 16806 |
| 2025-08-04 | 33.23 | $32.43 | 7738 |
| 2025-08-01 | 33.17 | $32.13 | 14531 |
| 2025-07-31 | 33.15 | $32.56 | 28718 |
| 2025-07-30 | 33.10 | $32.92 | 52820 |
| 2025-07-29 | 32.99 | $33.58 | 176600 |
| 2025-07-28 | 32.84 | $34.42 | 17300 |
| 2025-07-25 | 32.66 | $35.06 | 13200 |
| 2025-07-24 | 32.44 | $34.93 | 89234 |
| 2025-07-23 | 32.22 | $34.82 | 16716 |
| 2025-07-22 | 32.02 | $34.56 | 272900 |
| 2025-07-21 | 31.78 | $33.69 | 30101 |
| 2025-07-18 | 31.57 | $33.73 | 104823 |
| 2025-07-17 | 31.38 | $33.54 | 41500 |
| 2025-07-16 | 31.18 | $32.41 | 16800 |
| 2025-07-15 | 31.08 | $32.59 | 38941 |
| 2025-07-14 | 30.97 | $32.73 | 15508 |
| 2025-07-11 | 30.88 | $32.29 | 14300 |
| 2025-07-10 | 30.84 | $32.46 | 14703 |
| 2025-07-09 | 30.78 | $31.95 | 23000 |
| 2025-07-08 | 30.71 | $31.81 | 41643 |
| 2025-07-07 | 30.63 | $31.15 | 34100 |
| 2025-07-03 | 30.58 | $31.85 | 8400 |
| 2025-07-02 | 30.51 | $31.45 | 23839 |
| 2025-07-01 | 30.45 | $30.80 | 110700 |
| 2025-06-30 | 30.40 | $30.58 | 13227 |
| 2025-06-27 | 30.38 | $30.71 | 16600 |
| 2025-06-26 | 30.38 | $30.82 | 23400 |
| 2025-06-25 | 30.36 | $30.43 | 85624 |
| 2025-06-24 | 30.37 | $30.75 | 89200 |
| 2025-06-23 | 30.38 | $29.94 | 44700 |
| 2025-06-20 | 30.43 | $29.45 | 107417 |
| 2025-06-18 | 30.53 | $29.85 | 110649 |
| 2025-06-17 | 30.60 | $29.64 | 13202 |
| 2025-06-16 | 30.69 | $30.30 | 31800 |
| 2025-06-13 | 30.75 | $30.36 | 22734 |
| 2025-06-12 | 30.81 | $31.10 | 8500 |
| 2025-06-11 | 30.84 | $31.46 | 107800 |
| 2025-06-10 | 30.84 | $31.12 | 17400 |
| 2025-06-09 | 30.85 | $30.66 | 14100 |
| 2025-06-06 | 30.83 | $30.23 | 10600 |
| 2025-06-05 | 30.82 | $30.16 | 18928 |
| 2025-06-04 | 30.77 | $30.44 | 21100 |
| 2025-06-03 | 30.73 | $30.23 | 9834 |
| 2025-06-02 | 30.70 | $29.85 | 30600 |
| 2025-05-30 | 30.70 | $30.03 | 10928 |
| 2025-05-29 | 30.64 | $30.71 | 19949 |
| 2025-05-28 | 30.55 | $30.57 | 20100 |
| 2025-05-27 | 30.49 | $30.62 | 22700 |
| 2025-05-23 | 30.42 | $30.80 | 17800 |
| 2025-05-22 | 30.34 | $31.07 | 21035 |
| 2025-05-21 | 30.23 | $31.38 | 17800 |
| 2025-05-20 | 30.08 | $31.36 | 10247 |
| 2025-05-19 | 29.90 | $31.34 | 16500 |
| 2025-05-16 | 29.67 | $31.57 | 15941 |
| 2025-05-15 | 29.45 | $31.47 | 17900 |
| 2025-05-14 | 29.22 | $31.64 | 11010 |
| 2025-05-13 | 29.02 | $31.45 | 18132 |
| 2025-05-12 | 28.83 | $31.37 | 20400 |
| 2025-05-09 | 28.63 | $30.33 | 16600 |
| 2025-05-08 | 28.44 | $29.93 | 15500 |
| 2025-05-07 | 28.30 | $29.33 | 16139 |
| 2025-05-06 | 28.07 | $29.54 | 8000 |
| 2025-05-05 | 27.89 | $29.66 | 18038 |
| 2025-05-02 | 27.74 | $29.74 | 12131 |
| 2025-05-01 | 27.67 | $28.85 | 38226 |
| 2025-04-30 | 27.70 | $28.96 | 15100 |
| 2025-04-29 | 27.72 | $29.33 | 8700 |
| 2025-04-28 | 27.71 | $29.30 | 11132 |
| 2025-04-25 | 27.73 | $29.10 | 15600 |
| 2025-04-24 | 27.80 | $28.98 | 13323 |
| 2025-04-23 | 27.89 | $28.36 | 19824 |
| 2025-04-22 | 28.03 | $27.67 | 12300 |
| 2025-04-21 | 28.20 | $26.84 | 15307 |
| 2025-04-17 | 28.39 | $27.13 | 21900 |
| 2025-04-16 | 28.58 | $26.94 | 24906 |
| 2025-04-15 | 28.81 | $27.53 | 42400 |
| 2025-04-14 | 29.00 | $27.80 | 23700 |
| 2025-04-11 | 29.18 | $27.32 | 24500 |
| 2025-04-10 | 29.37 | $26.50 | 48100 |
| 2025-04-09 | 29.58 | $27.18 | 19329 |
| 2025-04-08 | 29.78 | $24.69 | 68615 |
| 2025-04-07 | 30.11 | $25.83 | 34200 |
| 2025-04-04 | 30.34 | $26.72 | 54360 |
| 2025-04-03 | 30.58 | $28.27 | 21900 |
| 2025-04-02 | 30.70 | $29.51 | 18500 |
| 2025-04-01 | 30.75 | $29.39 | 26221 |
| 2025-03-31 | 30.76 | $29.23 | 44513 |
| 2025-03-28 | 30.78 | $29.59 | 28523 |
| 2025-03-27 | 30.83 | $30.51 | 26423 |
| 2025-03-26 | 30.86 | $30.85 | 14500 |
| 2025-03-25 | 30.89 | $31.01 | 40120 |
| 2025-03-24 | 30.89 | $31.10 | 19900 |
| 2025-03-21 | 30.87 | $30.66 | 30147 |
| 2025-03-20 | 30.88 | $30.94 | 26816 |
| 2025-03-19 | 30.90 | $31.59 | 21321 |
| 2025-03-18 | 30.88 | $31.30 | 12515 |
| 2025-03-17 | 30.88 | $31.45 | 17735 |
| 2025-03-14 | 30.86 | $31.06 | 25728 |
| 2025-03-13 | 30.84 | $30.73 | 18300 |
| 2025-03-12 | 30.79 | $31.22 | 19100 |
| 2025-03-11 | 30.69 | $31.24 | 35515 |
| 2025-03-10 | 30.62 | $30.44 | 20400 |
| 2025-03-07 | 30.59 | $31.41 | 24700 |
| 2025-03-06 | 30.51 | $30.69 | 18234 |
| 2025-03-05 | 30.45 | $30.67 | 28300 |
| 2025-03-04 | 30.40 | $29.48 | 34800 |
| 2025-03-03 | 30.38 | $29.66 | 51486 |
| 2025-02-28 | 30.39 | $30.57 | 34949 |
| 2025-02-27 | 30.38 | $31.20 | 20200 |
| 2025-02-26 | 30.31 | $31.43 | 32000 |
| 2025-02-25 | 30.23 | $30.87 | 32011 |
| 2025-02-24 | 30.19 | $30.74 | 30500 |
| 2025-02-21 | 30.17 | $30.98 | 38464 |
| 2025-02-20 | 30.12 | $31.22 | 32900 |
| 2025-02-19 | 30.07 | $31.16 | 30929 |
| 2025-02-18 | 30.03 | $31.29 | 30800 |
| 2025-02-14 | 29.97 | $31.15 | 32400 |
| 2025-02-13 | 29.91 | $30.67 | 58848 |
| 2025-02-12 | 29.86 | $29.63 | 62123 |
| 2025-02-11 | 29.84 | $29.22 | 28236 |
| 2025-02-10 | 29.83 | $29.94 | 27200 |
| 2025-02-07 | 29.78 | $29.73 | 38928 |
| 2025-02-06 | 29.78 | $29.89 | 49900 |
| 2025-02-05 | 29.80 | $29.54 | 37200 |
| 2025-02-04 | 29.84 | $29.69 | 74328 |
| 2025-02-03 | 29.85 | $29.08 | 116600 |
| 2025-01-31 | 29.85 | $29.77 | 87303 |
| 2025-01-30 | 29.82 | $30.30 | 38833 |
| 2025-01-29 | 29.78 | $29.81 | 38900 |
| 2025-01-28 | 29.79 | $29.90 | 43522 |
| 2025-01-27 | 29.83 | $30.15 | 60500 |
| 2025-01-24 | 29.83 | $30.26 | 42108 |
| 2025-01-23 | 29.81 | $30.02 | 43025 |
| 2025-01-22 | 29.80 | $30.12 | 47213 |
| 2025-01-21 | 29.77 | $30.47 | 35732 |
| 2025-01-17 | 29.72 | $30.13 | 32500 |
| 2025-01-16 | 29.73 | $29.79 | 31200 |
| 2025-01-15 | 29.77 | $29.74 | 151300 |
| 2025-01-14 | 29.81 | $29.34 | 23000 |
| 2025-01-13 | 29.87 | $28.90 | 48100 |
| 2025-01-10 | 29.96 | $29.00 | 51104 |
| 2025-01-08 | 30.03 | $29.79 | 26800 |
| 2025-01-07 | 30.09 | $30.26 | 48000 |
| 2025-01-06 | 30.08 | $30.24 | 41900 |
| 2025-01-03 | 30.05 | $30.00 | 41150 |
| 2025-01-02 | 30.03 | $29.02 | 67800 |
| 2024-12-31 | 30.05 | $29.23 | 88348 |
| 2024-12-30 | 30.06 | $29.45 | 59611 |
| 2024-12-27 | 30.07 | $30.04 | 39200 |
| 2024-12-26 | 30.02 | $30.55 | 60003 |
| 2024-12-24 | 29.94 | $30.24 | 10100 |
| 2024-12-23 | 29.91 | $29.92 | 56939 |
| 2024-12-20 | 29.88 | $29.80 | 40000 |
| 2024-12-19 | 29.86 | $29.47 | 52000 |
| 2024-12-18 | 29.85 | $29.43 | 87307 |
| 2024-12-17 | 29.85 | $30.40 | 38700 |
| 2024-12-16 | 29.80 | $30.60 | 56000 |
| 2024-12-13 | 29.72 | $30.52 | 29000 |
| 2024-12-12 | 29.66 | $30.60 | 22900 |
| 2024-12-11 | 29.62 | $30.60 | 26954 |
| 2024-12-10 | 29.59 | $30.37 | 57200 |
| 2024-12-09 | 29.62 | $31.03 | 70114 |
| 2024-12-06 | 29.59 | $30.11 | 96135 |
| 2024-12-05 | 29.61 | $29.63 | 47800 |
| 2024-12-04 | 29.62 | $29.53 | 41743 |
| 2024-12-03 | 29.66 | $29.43 | 40719 |
| 2024-12-02 | 29.68 | $29.56 | 31515 |
| 2024-11-29 | 29.69 | $29.49 | 19319 |
| 2024-11-27 | 29.69 | $29.18 | 47700 |
| 2024-11-26 | 29.75 | $28.98 | 32421 |
| 2024-11-25 | 29.83 | $29.62 | 37200 |
| 2024-11-22 | 29.91 | $29.34 | 34032 |
| 2024-11-21 | 29.98 | $29.29 | 28400 |
| 2024-11-20 | 30.02 | $29.25 | 33496 |
| 2024-11-19 | 30.04 | $29.39 | 36600 |
| 2024-11-18 | 30.06 | $29.48 | 31400 |
| 2024-11-15 | 30.07 | $29.04 | 176114 |
| 2024-11-14 | 30.12 | $29.27 | 33329 |
| 2024-11-13 | 30.13 | $29.87 | 24218 |
| 2024-11-12 | 30.16 | $29.91 | 33905 |
| 2024-11-11 | 30.17 | $31.04 | 36147 |
| 2024-11-08 | 30.17 | $30.38 | 62727 |
| 2024-11-07 | 30.24 | $30.60 | 30800 |
| 2024-11-06 | 30.29 | $29.65 | 32630 |
| 2024-11-05 | 30.40 | $30.39 | 23300 |
| 2024-11-04 | 30.45 | $29.87 | 37749 |
| 2024-11-01 | 30.58 | $29.66 | 23400 |
| 2024-10-31 | 30.68 | $29.53 | 18900 |
| 2024-10-30 | 30.77 | $30.44 | 20635 |
| 2024-10-29 | 30.85 | $30.65 | 30800 |
| 2024-10-28 | 30.90 | $31.23 | 23600 |
| 2024-10-25 | 30.93 | $30.62 | 36545 |
| 2024-10-24 | 31.00 | $30.16 | 28600 |
| 2024-10-23 | 31.06 | $29.68 | 22500 |
| 2024-10-22 | 31.09 | $29.78 | 19836 |
| 2024-10-21 | 31.14 | $29.70 | 20844 |
| 2024-10-18 | 31.14 | $29.95 | 22264 |
| 2024-10-17 | 31.11 | $29.58 | 25100 |
| 2024-10-16 | 31.12 | $30.30 | 15000 |
| 2024-10-15 | 31.07 | $30.16 | 18600 |
| 2024-10-14 | 31.03 | $31.06 | 19414 |
| 2024-10-11 | 30.94 | $31.73 | 39200 |
| 2024-10-10 | 30.82 | $31.66 | 22100 |
| 2024-10-09 | 30.68 | $31.87 | 31100 |
| 2024-10-08 | 30.55 | $31.46 | 31740 |
| 2024-10-07 | 30.38 | $32.34 | 24600 |
| 2024-10-04 | 30.17 | $31.68 | 20901 |
| 2024-10-03 | 29.97 | $31.29 | 23600 |
| 2024-10-02 | 29.85 | $32.04 | 40326 |
| 2024-10-01 | 29.67 | $31.75 | 20100 |
| 2024-09-30 | 29.51 | $31.76 | 87315 |
| 2024-09-27 | 29.37 | $32.03 | 33700 |
| 2024-09-26 | 29.22 | $31.33 | 38100 |
| 2024-09-25 | 29.07 | $30.27 | 25000 |
| 2024-09-24 | 29.01 | $30.84 | 15600 |
| 2024-09-23 | 28.93 | $29.61 | 23600 |
| 2024-09-20 | 28.90 | $29.38 | 35345 |
| 2024-09-19 | 28.85 | $29.93 | 34968 |
| 2024-09-18 | 28.78 | $29.13 | 39723 |
| 2024-09-17 | 28.72 | $29.44 | 34900 |
| 2024-09-16 | 28.66 | $29.23 | 42529 |
| 2024-09-13 | 28.58 | $29.29 | 32323 |
| 2024-09-12 | 28.49 | $28.97 | 75000 |
| 2024-09-11 | 28.40 | $29.14 | 103349 |
| 2024-09-10 | 28.30 | $28.14 | 442321 |
| 2024-09-09 | 28.22 | $28.17 | 29102 |
| 2024-09-06 | 28.17 | $27.72 | 35629 |
| 2024-09-05 | 28.14 | $28.77 | 25600 |
| 2024-09-04 | 28.02 | $28.50 | 14800 |
| 2024-09-03 | 27.93 | $28.45 | 30400 |
| 2024-08-30 | 27.85 | $29.14 | 11300 |
| 2024-08-29 | 27.77 | $28.87 | 42047 |
| 2024-08-28 | 27.73 | $28.31 | 23400 |
| 2024-08-27 | 27.78 | $29.23 | 24100 |
| 2024-08-26 | 27.76 | $29.09 | 19800 |
| 2024-08-23 | 27.75 | $29.13 | 33528 |
| 2024-08-22 | 27.76 | $28.25 | 16100 |
| 2024-08-21 | 27.80 | $28.61 | 33000 |
| 2024-08-20 | 27.82 | $27.88 | 15109 |
| 2024-08-19 | 27.93 | $28.25 | 25541 |
| 2024-08-16 | 28.05 | $27.68 | 54700 |
| 2024-08-15 | 28.17 | $27.59 | 33111 |
| 2024-08-14 | 28.31 | $26.98 | 23300 |
| 2024-08-13 | 28.52 | $27.18 | 45006 |
| 2024-08-12 | 28.75 | $26.64 | 32520 |
| 2024-08-09 | 28.97 | $27.08 | 23520 |
| 2024-08-08 | 29.22 | $27.12 | 421400 |
| 2024-08-07 | 29.41 | $26.40 | 21100 |
| 2024-08-06 | 29.60 | $26.78 | 54700 |
| 2024-08-05 | 29.74 | $26.81 | 199800 |
| 2024-08-02 | 29.89 | $27.47 | 35728 |
| 2024-08-01 | 30.01 | $28.13 | 40704 |
| 2024-07-31 | 30.10 | $29.34 | 193213 |
| 2024-07-30 | 30.08 | $28.71 | 26700 |
| 2024-07-29 | 30.08 | $29.04 | 27800 |
| 2024-07-26 | 30.05 | $29.35 | 23600 |
| 2024-07-25 | 30.03 | $28.99 | 26200 |
| 2024-07-24 | 30.02 | $29.00 | 46018 |
| 2024-07-23 | 30.00 | $30.07 | 31806 |
| 2024-07-22 | 29.94 | $30.56 | 32938 |
| 2024-07-19 | 29.83 | $30.18 | 26500 |
| 2024-07-18 | 29.75 | $30.45 | 69820 |
| 2024-07-17 | 29.67 | $31.12 | 30100 |
| 2024-07-16 | 29.56 | $31.74 | 34309 |
| 2024-07-15 | 29.40 | $31.12 | 32316 |
| 2024-07-12 | 29.30 | $31.94 | 36200 |
| 2024-07-11 | 29.19 | $30.96 | 35549 |
| 2024-07-10 | 29.12 | $30.15 | 34400 |
| 2024-07-09 | 29.14 | $29.70 | 33900 |
| 2024-07-08 | 29.17 | $29.75 | 38100 |
| 2024-07-05 | 29.23 | $29.80 | 63012 |
| 2024-07-03 | 29.30 | $29.95 | 57631 |
| 2024-07-02 | 29.34 | $28.95 | 43829 |
| 2024-07-01 | 29.44 | $28.78 | 77419 |
| 2024-06-28 | 29.55 | $28.52 | 34249 |
| 2024-06-27 | 29.68 | $28.77 | 90700 |
| 2024-06-26 | 29.77 | $28.96 | 65704 |
| 2024-06-25 | 29.86 | $28.61 | 42304 |
| 2024-06-24 | 29.98 | $28.75 | 49135 |
| 2024-06-21 | 30.05 | $28.35 | 37648 |
| 2024-06-20 | 30.19 | $28.63 | 49528 |
| 2024-06-18 | 30.32 | $28.88 | 59832 |
| 2024-06-17 | 30.46 | $28.85 | 37000 |
| 2024-06-14 | 30.60 | $28.60 | 57900 |
| 2024-06-13 | 30.76 | $29.12 | 59848 |
| 2024-06-12 | 30.90 | $29.75 | 39000 |
| 2024-06-11 | 31.03 | $29.57 | 34229 |
| 2024-06-10 | 31.12 | $30.42 | 34800 |
| 2024-06-07 | 31.16 | $30.37 | 32400 |
| 2024-06-06 | 31.21 | $30.96 | 22924 |
| 2024-06-05 | 31.21 | $31.14 | 33234 |
| 2024-06-04 | 31.22 | $30.72 | 23323 |
| 2024-06-03 | 31.27 | $31.03 | 20749 |
| 2024-05-31 | 31.29 | $31.00 | 135227 |
| 2024-05-30 | 31.29 | $31.11 | 55936 |
| 2024-05-29 | 31.22 | $30.53 | 27700 |
| 2024-05-28 | 31.18 | $30.90 | 40100 |
| 2024-05-24 | 31.15 | $30.86 | 20600 |
| 2024-05-23 | 31.09 | $30.28 | 74900 |
| 2024-05-22 | 31.03 | $31.08 | 32709 |
| 2024-05-21 | 30.93 | $31.31 | 50600 |
| 2024-05-20 | 30.82 | $31.56 | 45208 |
| 2024-05-17 | 30.69 | $31.72 | 17200 |
| 2024-05-16 | 30.54 | $31.72 | 24813 |
| 2024-05-15 | 30.41 | $32.05 | 33848 |
| 2024-05-14 | 30.26 | $32.23 | 60400 |
| 2024-05-13 | 30.10 | $31.46 | 53950 |
| 2024-05-10 | 29.99 | $31.08 | 74830 |
| 2024-05-09 | 29.94 | $31.44 | 49400 |
| 2024-05-08 | 29.91 | $31.07 | 59500 |
| 2024-05-07 | 29.90 | $31.27 | 26300 |
| 2024-05-06 | 29.91 | $31.74 | 36100 |
| 2024-05-03 | 29.89 | $31.38 | 40010 |
| 2024-05-02 | 29.85 | $31.03 | 85322 |
| 2024-05-01 | 29.84 | $29.78 | 50600 |
| 2024-04-30 | 29.90 | $29.63 | 37631 |
| 2024-04-29 | 29.95 | $30.35 | 87220 |
| 2024-04-26 | 30.00 | $29.64 | 42602 |
| 2024-04-25 | 30.09 | $29.00 | 48300 |
| 2024-04-24 | 30.22 | $29.21 | 37000 |
| 2024-04-23 | 30.32 | $29.05 | 43500 |
| 2024-04-22 | 30.44 | $28.89 | 31411 |
| 2024-04-19 | 30.57 | $28.79 | 41005 |
| 2024-04-18 | 30.72 | $29.10 | 104803 |
| 2024-04-17 | 30.86 | $29.06 | 64435 |
| 2024-04-16 | 30.98 | $28.94 | 40200 |
| 2024-04-15 | 31.11 | $29.41 | 45216 |
| 2024-04-12 | 31.21 | $30.02 | 48900 |
| 2024-04-11 | 31.27 | $30.91 | 41900 |
| 2024-04-10 | 31.34 | $30.82 | 46900 |
| 2024-04-09 | 31.42 | $31.54 | 41900 |
| 2024-04-08 | 31.44 | $31.20 | 141500 |
| 2024-04-05 | 31.46 | $30.71 | 110900 |
| 2024-04-04 | 31.52 | $30.69 | 36300 |
| 2024-04-03 | 31.56 | $30.94 | 40800 |
| 2024-04-02 | 31.57 | $30.80 | 40700 |
| 2024-04-01 | 31.61 | $31.29 | 36642 |
| 2024-03-28 | 31.68 | $31.43 | 59000 |
| 2024-03-27 | 31.73 | $31.56 | 38630 |
| 2024-03-26 | 31.75 | $31.33 | 49825 |
| 2024-03-25 | 31.78 | $31.43 | 53941 |
| 2024-03-22 | 31.78 | $31.39 | 37527 |
| 2024-03-21 | 31.76 | $31.74 | 57200 |
| 2024-03-20 | 31.73 | $31.93 | 52829 |
| 2024-03-19 | 31.70 | $31.46 | 47000 |
| 2024-03-18 | 31.68 | $31.57 | 59146 |
| 2024-03-15 | 31.68 | $31.36 | 44436 |
| 2024-03-14 | 31.69 | $31.34 | 43700 |
| 2024-03-13 | 31.66 | $32.20 | 82000 |
| 2024-03-12 | 31.57 | $32.50 | 60100 |
| 2024-03-11 | 31.51 | $31.89 | 73300 |
| 2024-03-08 | 31.47 | $31.63 | 58300 |
| 2024-03-07 | 31.43 | $31.86 | 63400 |
| 2024-03-06 | 31.36 | $31.58 | 70200 |
| 2024-03-05 | 31.30 | $31.08 | 92700 |
| 2024-03-04 | 31.23 | $31.64 | 80041 |
| 2024-03-01 | 31.16 | $32.65 | 53044 |
| 2024-02-29 | 31.05 | $32.46 | 51255 |
| 2024-02-28 | 30.92 | $31.91 | 54500 |
| 2024-02-27 | 30.85 | $31.98 | 60623 |
| 2024-02-26 | 30.79 | $31.49 | 119539 |
| 2024-02-23 | 30.72 | $30.86 | 89624 |
| 2024-02-22 | 30.67 | $31.14 | 70800 |
| 2024-02-21 | 30.62 | $31.31 | 41041 |
| 2024-02-20 | 30.57 | $31.05 | 76908 |
| 2024-02-16 | 30.52 | $31.68 | 64100 |
| 2024-02-15 | 30.44 | $31.48 | 35846 |
| 2024-02-14 | 30.38 | $30.90 | 47407 |
| 2024-02-13 | 30.35 | $30.24 | 68147 |
| 2024-02-12 | 30.39 | $31.40 | 57911 |
| 2024-02-09 | 30.43 | $31.04 | 40800 |
| 2024-02-08 | 30.52 | $30.85 | 57513 |
| 2024-02-07 | 30.63 | $30.49 | 32100 |
| 2024-02-06 | 30.78 | $30.44 | 55100 |
| 2024-02-05 | 30.95 | $29.60 | 53711 |
| 2024-02-02 | 31.17 | $30.17 | 81006 |
| 2024-02-01 | 31.36 | $30.46 | 50400 |
| 2024-01-31 | 31.53 | $29.94 | 45211 |
| 2024-01-30 | 31.77 | $30.42 | 50100 |
| 2024-01-29 | 32.04 | $30.80 | 206500 |
| 2024-01-26 | 32.30 | $30.08 | 47107 |
| 2024-01-25 | 32.58 | $29.86 | 65900 |
| 2024-01-24 | 32.88 | $30.23 | 56515 |
| 2024-01-23 | 33.12 | $30.35 | 59500 |
| 2024-01-22 | 33.35 | $29.95 | 67700 |
| 2024-01-19 | 33.59 | $30.03 | 76200 |
| 2024-01-18 | 33.90 | $30.30 | 100800 |
| 2024-01-17 | 34.17 | $30.26 | 71900 |
| 2024-01-16 | 34.44 | $31.07 | 91104 |
| 2024-01-12 | 34.69 | $32.16 | 77500 |
| 2024-01-11 | 34.79 | $32.93 | 47700 |
| 2024-01-10 | 34.83 | $33.09 | 54135 |
| 2024-01-09 | 34.88 | $33.36 | 43200 |
| 2024-01-08 | 34.92 | $33.98 | 39500 |
| 2024-01-05 | 34.93 | $33.89 | 29800 |
| 2024-01-04 | 34.92 | $34.05 | 34732 |
| 2024-01-03 | 34.87 | $33.87 | 41949 |
| 2024-01-02 | 34.84 | $34.77 | 120900 |
| 2023-12-29 | 34.78 | $35.73 | 68000 |
| 2023-12-28 | 34.67 | $36.02 | 64846 |
| 2023-12-27 | 34.55 | $35.78 | 80728 |
| 2023-12-26 | 34.45 | $35.68 | 45300 |
| 2023-12-22 | 34.34 | $35.05 | 59761 |
| 2023-12-21 | 34.28 | $35.12 | 57400 |
| 2023-12-20 | 34.20 | $34.66 | 66104 |
| 2023-12-19 | 34.15 | $36.18 | 66000 |
| 2023-12-18 | 34.07 | $35.73 | 40829 |
| 2023-12-15 | 33.97 | $35.60 | 83800 |
| 2023-12-14 | 33.87 | $36.22 | 145700 |
| 2023-12-13 | 33.78 | $34.18 | 86222 |
| 2023-12-12 | 33.77 | $33.62 | 68600 |
| 2023-12-11 | 33.71 | $34.19 | 66560 |
| 2023-12-08 | 33.60 | $34.15 | 40542 |
| 2023-12-07 | 33.49 | $34.01 | 46824 |
| 2023-12-06 | 33.43 | $33.72 | 82800 |
| 2023-12-05 | 33.41 | $33.04 | 39336 |
| 2023-12-04 | 33.45 | $33.36 | 44900 |
| 2023-12-01 | 33.45 | $33.65 | 70327 |
| 2023-11-30 | 33.40 | $33.38 | 94841 |
| 2023-11-29 | 33.30 | $33.77 | 34863 |
| 2023-11-28 | 33.17 | $33.76 | 63300 |
| 2023-11-27 | 33.06 | $33.39 | 54618 |
| 2023-11-24 | 32.96 | $33.94 | 8800 |
| 2023-11-22 | 32.85 | $33.51 | 61622 |
| 2023-11-21 | 32.77 | $33.63 | 58611 |
| 2023-11-20 | 32.74 | $34.45 | 54310 |
| 2023-11-17 | 32.63 | $33.88 | 37000 |
| 2023-11-16 | 32.55 | $33.57 | 62440 |
| 2023-11-15 | 32.52 | $34.47 | 46719 |
| 2023-11-14 | 32.48 | $33.93 | 54735 |
| 2023-11-13 | 32.57 | $32.31 | 42217 |
| 2023-11-10 | 32.72 | $32.07 | 47635 |
| 2023-11-09 | 32.88 | $32.02 | 39000 |
| 2023-11-08 | 33.07 | $32.83 | 44100 |
| 2023-11-07 | 33.23 | $33.30 | 39524 |
| 2023-11-06 | 33.36 | $33.70 | 64800 |
| 2023-11-03 | 33.42 | $33.45 | 31200 |
| 2023-11-02 | 33.53 | $32.65 | 31013 |
| 2023-11-01 | 33.65 | $31.36 | 84800 |
| 2023-10-31 | 33.89 | $31.17 | 60005 |
| 2023-10-30 | 34.11 | $31.52 | 60927 |
| 2023-10-27 | 34.37 | $31.50 | 41740 |
| 2023-10-26 | 34.65 | $31.65 | 42900 |
| 2023-10-25 | 34.91 | $32.02 | 35244 |
| 2023-10-24 | 35.11 | $33.03 | 30600 |
| 2023-10-23 | 35.26 | $32.24 | 32301 |
| 2023-10-20 | 35.47 | $32.28 | 101200 |
| 2023-10-19 | 35.68 | $32.84 | 89600 |
| 2023-10-18 | 35.86 | $33.82 | 43400 |
| 2023-10-17 | 36.05 | $35.59 | 28225 |
| 2023-10-16 | 36.17 | $35.35 | 32616 |
| 2023-10-13 | 36.33 | $35.29 | 56600 |
| 2023-10-12 | 36.51 | $35.71 | 34139 |
| 2023-10-11 | 36.68 | $36.10 | 20933 |
| 2023-10-10 | 36.79 | $35.99 | 45204 |
| 2023-10-09 | 36.94 | $34.86 | 53157 |
| 2023-10-06 | 37.13 | $35.62 | 53802 |
| 2023-10-05 | 37.25 | $35.11 | 45344 |
| 2023-10-04 | 37.42 | $36.04 | 66025 |
| 2023-10-03 | 37.59 | $35.59 | 54601 |
| 2023-10-02 | 37.80 | $36.67 | 48400 |
| 2023-09-29 | 37.95 | $37.19 | 16000 |
| 2023-09-28 | 38.08 | $36.79 | 27700 |
| 2023-09-27 | 38.25 | $36.16 | 22100 |
| 2023-09-26 | 38.46 | $35.94 | 38700 |
| 2023-09-25 | 38.61 | $36.42 | 29029 |
| 2023-09-22 | 38.72 | $36.57 | 21600 |
| 2023-09-21 | 38.79 | $36.42 | 43700 |
| 2023-09-20 | 38.89 | $37.51 | 36606 |
| 2023-09-19 | 38.94 | $38.04 | 78500 |
| 2023-09-18 | 38.97 | $38.57 | 21700 |
| 2023-09-15 | 38.95 | $38.89 | 20500 |
| 2023-09-14 | 38.93 | $39.02 | 37223 |
| 2023-09-13 | 38.91 | $38.39 | 42407 |
| 2023-09-12 | 38.96 | $38.95 | 29519 |
| 2023-09-11 | 39.02 | $38.73 | 33529 |
| 2023-09-08 | 39.11 | $38.02 | 27200 |
| 2023-09-07 | 39.27 | $38.58 | 38338 |
| 2023-09-06 | 39.42 | $39.37 | 31631 |
| 2023-09-05 | 39.56 | $39.67 | 26727 |
| 2023-09-01 | 39.71 | $39.76 | 30000 |
| 2023-08-31 | 39.87 | $39.72 | 47000 |
| 2023-08-30 | 40.08 | $40.26 | 19100 |
| 2023-08-29 | 40.25 | $40.38 | 35100 |
| 2023-08-28 | 40.49 | $38.96 | 19544 |
| 2023-08-25 | 40.82 | $38.51 | 39800 |
| 2023-08-24 | 41.18 | $37.99 | 23500 |
| 2023-08-23 | 41.47 | $38.55 | 20500 |
| 2023-08-22 | 41.77 | $38.44 | 22800 |
| 2023-08-21 | 42.03 | $38.68 | 70935 |
| 2023-08-18 | 42.29 | $38.09 | 35300 |
| 2023-08-17 | 42.55 | $38.51 | 45134 |
| 2023-08-16 | 42.81 | $38.64 | 103900 |
| 2023-08-15 | 43.09 | $39.34 | 28935 |
| 2023-08-14 | 43.34 | $40.17 | 42149 |
| 2023-08-11 | 43.53 | $40.56 | 32536 |
| 2023-08-10 | 43.68 | $41.27 | 30036 |
| 2023-08-09 | 43.83 | $41.54 | 24034 |
| 2023-08-08 | 43.94 | $42.17 | 31700 |
| 2023-08-07 | 44.02 | $42.70 | 35801 |
| 2023-08-04 | 44.04 | $42.82 | 30129 |
| 2023-08-03 | 44.03 | $43.99 | 25897 |
| 2023-08-02 | 43.90 | $43.71 | 58517 |
| 2023-08-01 | 43.83 | $45.14 | 25400 |
| 2023-07-31 | 43.67 | $45.67 | 44100 |
| 2023-07-28 | 43.43 | $45.60 | 53329 |
| 2023-07-27 | 43.15 | $43.81 | 39600 |
| 2023-07-26 | 42.93 | $44.59 | 42600 |
| 2023-07-25 | 42.65 | $43.57 | 41538 |
| 2023-07-24 | 42.38 | $43.90 | 21700 |
| 2023-07-21 | 42.10 | $43.34 | 49639 |
| 2023-07-20 | 41.89 | $43.75 | 29410 |
| 2023-07-19 | 41.68 | $44.24 | 40400 |
| 2023-07-18 | 41.47 | $44.31 | 27568 |
| 2023-07-17 | 41.30 | $43.89 | 30534 |
| 2023-07-14 | 41.16 | $43.57 | 48008 |
| 2023-07-13 | 41.00 | $44.20 | 81138 |
| 2023-07-12 | 40.81 | $43.90 | 37400 |
| 2023-07-11 | 40.58 | $43.61 | 46500 |
| 2023-07-10 | 40.33 | $43.15 | 28935 |
| 2023-07-07 | 40.09 | $42.59 | 42600 |
| 2023-07-06 | 39.88 | $41.50 | 29507 |
| 2023-07-05 | 39.74 | $42.25 | 34807 |
| 2023-07-03 | 39.53 | $42.01 | 42925 |
| 2023-06-30 | 39.32 | $40.91 | 28900 |
| 2023-06-29 | 39.12 | $39.91 | 22400 |
| 2023-06-28 | 38.96 | $39.40 | 27900 |
| 2023-06-27 | 38.85 | $39.09 | 28700 |
| 2023-06-26 | 38.75 | $38.17 | 33447 |
| 2023-06-23 | 38.67 | $38.20 | 34222 |
| 2023-06-22 | 38.61 | $39.06 | 33000 |
| 2023-06-21 | 38.52 | $39.64 | 29800 |
| 2023-06-20 | 38.44 | $40.06 | 37200 |
| 2023-06-16 | 38.31 | $40.89 | 36830 |
| 2023-06-15 | 38.14 | $40.99 | 41100 |
| 2023-06-14 | 37.96 | $40.44 | 38800 |
| 2023-06-13 | 37.77 | $40.33 | 41545 |
| 2023-06-12 | 37.62 | $39.34 | 30648 |
| 2023-06-09 | 37.50 | $38.59 | 45616 |
| 2023-06-08 | 37.45 | $38.50 | 23724 |
| 2023-06-07 | 37.40 | $38.22 | 22700 |
| 2023-06-06 | 37.31 | $38.82 | 24621 |
| 2023-06-05 | 37.22 | $37.93 | 35916 |
| 2023-06-02 | 37.16 | $37.93 | 28400 |
| 2023-06-01 | 37.05 | $36.89 | 78059 |
| 2023-05-31 | 36.99 | $36.73 | 41300 |
| 2023-05-30 | 36.94 | $37.12 | 35000 |
| 2023-05-26 | 36.88 | $37.14 | 57200 |
| 2023-05-25 | 36.84 | $36.53 | 62576 |
| 2023-05-24 | 36.83 | $36.95 | 27326 |
| 2023-05-23 | 36.74 | $37.43 | 48714 |
| 2023-05-22 | 36.62 | $38.05 | 51700 |
| 2023-05-19 | 36.53 | $37.42 | 21345 |
| 2023-05-18 | 36.45 | $37.44 | 20617 |
| 2023-05-17 | 36.38 | $37.31 | 46801 |
| 2023-05-16 | 36.39 | $36.67 | 27908 |
| 2023-05-15 | 36.46 | $37.43 | 28100 |
| 2023-05-12 | 36.48 | $36.92 | 46100 |
| 2023-05-11 | 36.51 | $37.60 | 26500 |
| 2023-05-10 | 36.51 | $37.37 | 123000 |
| 2023-05-09 | 36.48 | $36.59 | 31600 |
| 2023-05-08 | 36.52 | $37.00 | 34140 |
| 2023-05-05 | 36.51 | $36.72 | 33100 |
| 2023-05-04 | 36.51 | $35.66 | 33200 |
| 2023-05-03 | 36.56 | $35.77 | 43100 |
| 2023-05-02 | 36.65 | $35.73 | 43823 |
| 2023-05-01 | 36.77 | $35.86 | 31700 |
| 2023-04-28 | 36.89 | $36.35 | 43936 |
| 2023-04-27 | 36.98 | $36.30 | 49500 |
| 2023-04-26 | 37.04 | $35.23 | 64224 |
| 2023-04-25 | 37.11 | $35.05 | 37400 |
| 2023-04-24 | 37.17 | $36.12 | 46644 |
| 2023-04-21 | 37.16 | $35.91 | 33112 |
| 2023-04-20 | 37.19 | $36.08 | 82700 |
| 2023-04-19 | 37.19 | $37.50 | 37721 |
| 2023-04-18 | 37.14 | $37.94 | 39928 |
| 2023-04-17 | 37.02 | $37.88 | 21942 |
| 2023-04-14 | 36.88 | $37.47 | 21749 |
| 2023-04-13 | 36.80 | $37.58 | 30755 |
| 2023-04-12 | 36.69 | $36.81 | 48900 |
| 2023-04-11 | 36.67 | $37.44 | 37206 |
| 2023-04-10 | 36.62 | $36.87 | 26800 |
| 2023-04-06 | 36.60 | $36.58 | 22500 |
| 2023-04-05 | 36.64 | $36.69 | 42240 |
| 2023-04-04 | 36.74 | $37.54 | 39016 |
| 2023-04-03 | 36.79 | $38.13 | 41816 |
| 2023-03-31 | 36.87 | $38.36 | 39913 |
| 2023-03-30 | 36.95 | $38.08 | 29500 |
| 2023-03-29 | 37.00 | $37.53 | 33405 |
| 2023-03-28 | 37.07 | $36.63 | 33800 |
| 2023-03-27 | 37.18 | $36.22 | 39434 |
| 2023-03-24 | 37.31 | $35.99 | 31924 |
| 2023-03-23 | 37.42 | $36.42 | 48900 |
| 2023-03-22 | 37.56 | $36.17 | 51543 |
| 2023-03-21 | 37.71 | $36.53 | 31300 |
| 2023-03-20 | 37.85 | $35.43 | 41323 |
| 2023-03-17 | 38.11 | $35.19 | 20300 |
| 2023-03-16 | 38.41 | $35.89 | 53800 |
| 2023-03-15 | 38.71 | $35.25 | 50000 |
| 2023-03-14 | 39.00 | $36.37 | 77100 |
| 2023-03-13 | 39.21 | $36.43 | 44237 |
| 2023-03-10 | 39.39 | $36.61 | 59300 |
| 2023-03-09 | 39.62 | $37.39 | 56027 |
| 2023-03-08 | 39.82 | $38.56 | 44832 |
| 2023-03-07 | 39.97 | $38.54 | 73851 |
| 2023-03-06 | 40.12 | $39.73 | 50837 |
| 2023-03-03 | 40.23 | $40.13 | 41600 |
| 2023-03-02 | 40.37 | $39.04 | 58613 |
| 2023-03-01 | 40.53 | $38.92 | 50832 |
| 2023-02-28 | 40.65 | $38.88 | 54922 |
| 2023-02-27 | 40.73 | $38.81 | 47100 |
| 2023-02-24 | 40.87 | $38.07 | 44000 |
| 2023-02-23 | 40.98 | $39.26 | 46514 |
| 2023-02-22 | 40.98 | $39.16 | 45900 |
| 2023-02-21 | 40.99 | $39.37 | 42337 |
| 2023-02-17 | 41.00 | $40.55 | 62512 |
| 2023-02-16 | 40.87 | $41.22 | 53600 |
| 2023-02-15 | 40.65 | $41.81 | 68131 |
| 2023-02-14 | 40.44 | $41.18 | 47600 |
| 2023-02-13 | 40.27 | $40.49 | 187100 |
| 2023-02-10 | 40.15 | $40.14 | 49428 |
| 2023-02-09 | 40.06 | $41.09 | 42100 |
| 2023-02-08 | 39.87 | $41.41 | 101913 |
| 2023-02-07 | 39.63 | $41.66 | 57733 |
| 2023-02-06 | 39.35 | $41.42 | 48600 |
| 2023-02-03 | 39.04 | $41.93 | 163526 |
| 2023-02-02 | 38.68 | $42.99 | 226600 |
| 2023-02-01 | 38.29 | $42.33 | 79048 |
| 2023-01-31 | 37.87 | $41.16 | 44812 |
| 2023-01-30 | 37.50 | $40.54 | 67672 |
| 2023-01-27 | 37.17 | $41.57 | 82242 |
| 2023-01-26 | 36.74 | $40.26 | 67231 |
| 2023-01-25 | 36.40 | $39.36 | 33700 |
| 2023-01-24 | 36.13 | $39.24 | 30500 |
| 2023-01-23 | 35.88 | $39.58 | 56600 |
| 2023-01-20 | 35.67 | $38.03 | 36400 |
| 2023-01-19 | 35.52 | $36.87 | 128349 |
| 2023-01-18 | 35.44 | $37.45 | 38922 |
| 2023-01-17 | 35.36 | $37.81 | 40110 |
| 2023-01-13 | 35.29 | $38.07 | 27633 |
| 2023-01-12 | 35.27 | $38.34 | 45700 |
| 2023-01-11 | 35.25 | $37.45 | 32551 |
| 2023-01-10 | 35.27 | $36.61 | 32600 |
| 2023-01-09 | 35.32 | $35.93 | 104315 |
| 2023-01-06 | 35.42 | $35.31 | 38043 |
| 2023-01-05 | 35.53 | $34.72 | 33000 |
| 2023-01-04 | 35.68 | $35.17 | 49628 |
| 2023-01-03 | 35.84 | $33.83 | 58638 |
| 2022-12-30 | 36.10 | $33.83 | 93726 |
| 2022-12-29 | 36.36 | $33.94 | 110751 |
| 2022-12-28 | 36.63 | $32.90 | 77700 |
| 2022-12-27 | 36.86 | $33.51 | 78400 |
| 2022-12-23 | 37.06 | $33.96 | 37330 |
| 2022-12-22 | 37.28 | $34.24 | 187900 |
| 2022-12-21 | 37.49 | $35.39 | 89332 |
| 2022-12-20 | 37.62 | $35.01 | 65423 |
| 2022-12-19 | 37.74 | $35.23 | 62948 |
| 2022-12-16 | 37.89 | $36.02 | 97118 |
| 2022-12-15 | 37.98 | $36.40 | 61720 |
| 2022-12-14 | 38.07 | $37.61 | 61500 |
| 2022-12-13 | 38.14 | $37.99 | 38100 |
| 2022-12-12 | 38.18 | $37.80 | 62848 |
| 2022-12-09 | 38.25 | $37.68 | 50512 |
| 2022-12-08 | 38.27 | $37.86 | 51500 |
| 2022-12-07 | 38.16 | $37.47 | 61309 |
| 2022-12-06 | 38.12 | $37.66 | 145700 |
| 2022-12-05 | 38.04 | $38.39 | 37600 |
| 2022-12-02 | 37.92 | $39.08 | 27947 |
| 2022-12-01 | 37.70 | $39.15 | 54837 |
| 2022-11-30 | 37.48 | $39.22 | 49607 |
| 2022-11-29 | 37.30 | $37.56 | 38700 |
| 2022-11-28 | 37.20 | $37.46 | 32600 |
| 2022-11-25 | 37.11 | $38.28 | 11900 |
| 2022-11-23 | 36.95 | $38.44 | 25100 |
| 2022-11-22 | 36.81 | $38.03 | 36437 |
| 2022-11-21 | 36.68 | $37.51 | 47400 |
| 2022-11-18 | 36.53 | $38.12 | 19700 |
| 2022-11-17 | 36.35 | $37.94 | 29300 |
| 2022-11-16 | 36.13 | $38.06 | 29500 |
| 2022-11-15 | 35.91 | $39.18 | 27726 |
| 2022-11-14 | 35.66 | $38.77 | 86630 |
| 2022-11-11 | 35.41 | $39.21 | 92100 |
| 2022-11-10 | 35.08 | $38.09 | 74000 |
| 2022-11-09 | 34.86 | $35.52 | 69900 |
| 2022-11-08 | 34.73 | $36.63 | 56314 |
| 2022-11-07 | 34.55 | $36.18 | 30483 |
| 2022-11-04 | 34.41 | $35.88 | 49226 |
| 2022-11-03 | 34.32 | $34.67 | 90100 |
| 2022-11-02 | 34.35 | $34.84 | 58230 |
| 2022-11-01 | 34.38 | $35.65 | 41521 |
| 2022-10-31 | 34.38 | $35.51 | 43150 |
| 2022-10-28 | 34.31 | $35.77 | 52405 |
| 2022-10-27 | 34.20 | $35.09 | 34400 |
| 2022-10-26 | 34.14 | $35.48 | 25305 |
| 2022-10-25 | 34.13 | $35.45 | 37400 |
| 2022-10-24 | 34.10 | $34.50 | 38448 |
| 2022-10-21 | 34.12 | $34.49 | 83300 |
| 2022-10-20 | 34.15 | $33.54 | 31134 |
| 2022-10-19 | 34.28 | $33.80 | 37800 |
| 2022-10-18 | 34.43 | $34.12 | 52247 |
| 2022-10-17 | 34.59 | $33.77 | 44646 |
| 2022-10-14 | 34.81 | $32.69 | 28741 |
| 2022-10-13 | 35.06 | $33.67 | 38300 |
| 2022-10-12 | 35.27 | $32.95 | 38000 |
| 2022-10-11 | 35.55 | $33.00 | 96200 |
| 2022-10-10 | 35.80 | $33.39 | 33800 |
| 2022-10-07 | 36.11 | $34.00 | 42805 |
| 2022-10-06 | 36.37 | $35.22 | 32508 |
| 2022-10-05 | 36.52 | $35.45 | 38942 |
| 2022-10-04 | 36.64 | $35.80 | 52607 |
| 2022-10-03 | 36.72 | $34.08 | 59500 |
| 2022-09-30 | 36.89 | $33.44 | 57600 |
| 2022-09-29 | 37.12 | $33.88 | 58727 |
| 2022-09-28 | 37.35 | $35.36 | 42200 |
| 2022-09-27 | 37.52 | $34.80 | 80000 |
| 2022-09-26 | 37.74 | $34.85 | 52829 |
| 2022-09-23 | 37.96 | $35.09 | 90900 |
| 2022-09-22 | 38.25 | $36.21 | 44700 |
| 2022-09-21 | 38.44 | $36.77 | 31600 |
| 2022-09-20 | 38.59 | $37.41 | 43900 |
| 2022-09-19 | 38.71 | $38.18 | 22800 |
| 2022-09-16 | 38.85 | $37.63 | 22836 |
| 2022-09-15 | 39.07 | $37.98 | 37400 |
| 2022-09-14 | 39.26 | $38.39 | 44800 |
| 2022-09-13 | 39.46 | $38.03 | 53954 |
| 2022-09-12 | 39.69 | $39.72 | 32126 |
| 2022-09-09 | 39.83 | $39.13 | 45300 |
| 2022-09-08 | 39.96 | $38.16 | 28852 |
| 2022-09-07 | 40.13 | $37.98 | 49119 |
| 2022-09-06 | 40.25 | $37.21 | 43426 |
| 2022-09-02 | 40.45 | $37.52 | 49464 |
| 2022-09-01 | 40.62 | $38.00 | 41500 |
| 2022-08-31 | 40.79 | $38.51 | 44500 |
| 2022-08-30 | 40.95 | $38.80 | 48616 |
| 2022-08-29 | 41.06 | $39.17 | 34602 |
| 2022-08-26 | 41.16 | $39.34 | 42845 |
| 2022-08-25 | 41.24 | $40.84 | 42933 |
| 2022-08-24 | 41.23 | $40.01 | 23100 |
| 2022-08-23 | 41.23 | $39.86 | 50807 |
| 2022-08-22 | 41.17 | $39.69 | 63622 |
| 2022-08-19 | 41.16 | $41.05 | 87900 |
| 2022-08-18 | 41.07 | $41.97 | 69618 |
| 2022-08-17 | 40.98 | $41.79 | 80102 |
| 2022-08-16 | 40.86 | $42.40 | 76511 |
| 2022-08-15 | 40.69 | $42.56 | 66500 |
| 2022-08-12 | 40.45 | $42.59 | 42122 |
| 2022-08-11 | 40.20 | $41.78 | 39000 |
| 2022-08-10 | 39.96 | $41.58 | 86440 |
| 2022-08-09 | 39.72 | $40.26 | 58444 |
| 2022-08-08 | 39.54 | $41.19 | 63602 |
| 2022-08-05 | 39.32 | $41.01 | 37022 |
| 2022-08-04 | 39.18 | $41.49 | 28900 |
| 2022-08-03 | 38.99 | $41.66 | 51900 |
| 2022-08-02 | 38.72 | $40.97 | 55700 |
| 2022-08-01 | 38.49 | $41.21 | 82904 |
| 2022-07-29 | 38.26 | $40.92 | 65200 |
| 2022-07-28 | 38.06 | $40.54 | 38100 |
| 2022-07-27 | 37.90 | $40.03 | 43400 |
| 2022-07-26 | 37.81 | $38.76 | 64430 |
| 2022-07-25 | 37.81 | $39.38 | 51717 |
| 2022-07-22 | 37.78 | $39.35 | 82100 |
| 2022-07-21 | 37.70 | $40.12 | 67229 |
| 2022-07-20 | 37.58 | $39.32 | 110907 |
| 2022-07-19 | 37.52 | $39.06 | 62829 |
| 2022-07-18 | 37.42 | $37.70 | 39925 |
| 2022-07-15 | 37.37 | $37.69 | 88600 |
| 2022-07-14 | 37.42 | $36.86 | 63224 |
| 2022-07-13 | 37.47 | $36.83 | 42800 |
| 2022-07-12 | 37.51 | $36.80 | 36300 |
| 2022-07-11 | 37.65 | $36.79 | 104016 |
| 2022-07-08 | 37.85 | $38.07 | 66202 |
| 2022-07-07 | 38.05 | $37.79 | 52343 |
| 2022-07-06 | 38.28 | $36.23 | 48949 |
| 2022-07-05 | 38.58 | $36.40 | 48107 |
| 2022-07-01 | 38.85 | $36.58 | 50708 |
| 2022-06-30 | 39.18 | $36.81 | 69630 |
| 2022-06-29 | 39.43 | $37.51 | 60505 |
| 2022-06-28 | 39.67 | $38.14 | 33200 |
| 2022-06-27 | 39.86 | $38.73 | 36242 |
| 2022-06-24 | 39.97 | $38.85 | 45616 |
| 2022-06-23 | 40.01 | $37.63 | 27900 |
| 2022-06-22 | 40.09 | $37.83 | 74600 |
| 2022-06-21 | 40.21 | $38.09 | 44618 |
| 2022-06-17 | 40.29 | $37.00 | 45000 |
| 2022-06-16 | 40.43 | $36.73 | 160243 |
| 2022-06-15 | 40.57 | $38.64 | 88005 |
| 2022-06-14 | 40.69 | $37.89 | 87600 |
| 2022-06-13 | 40.78 | $37.60 | 131221 |
| 2022-06-10 | 40.91 | $39.63 | 62230 |
| 2022-06-09 | 40.86 | $40.77 | 87011 |
| 2022-06-08 | 40.75 | $42.05 | 35000 |
| 2022-06-07 | 40.63 | $42.40 | 36200 |
| 2022-06-06 | 40.47 | $42.27 | 52400 |
| 2022-06-03 | 40.41 | $41.90 | 92300 |
| 2022-06-02 | 40.38 | $43.15 | 53135 |
| 2022-06-01 | 40.38 | $41.87 | 193244 |
| 2022-05-31 | 40.38 | $42.14 | 45639 |
| 2022-05-27 | 40.35 | $41.99 | 60921 |
| 2022-05-26 | 40.30 | $40.95 | 46400 |
| 2022-05-25 | 40.34 | $39.64 | 44100 |
| 2022-05-24 | 40.39 | $39.33 | 42052 |
| 2022-05-23 | 40.45 | $40.24 | 51122 |
| 2022-05-20 | 40.55 | $39.66 | 94148 |
| 2022-05-19 | 40.67 | $39.83 | 62900 |
| 2022-05-18 | 40.83 | $39.53 | 77900 |
| 2022-05-17 | 41.04 | $41.05 | 69690 |
| 2022-05-16 | 41.17 | $39.60 | 68000 |
| 2022-05-13 | 41.33 | $40.24 | 98625 |
| 2022-05-12 | 41.44 | $38.57 | 86000 |
| 2022-05-11 | 41.68 | $38.57 | 145700 |
| 2022-05-10 | 41.88 | $39.57 | 84229 |
| 2022-05-09 | 42.03 | $39.29 | 99221 |
| 2022-05-06 | 42.24 | $41.07 | 68100 |
| 2022-05-05 | 42.38 | $41.27 | 85015 |
| 2022-05-04 | 42.53 | $43.17 | 58900 |
| 2022-05-03 | 42.64 | $41.92 | 78199 |
| 2022-05-02 | 42.89 | $41.50 | 74800 |
| 2022-04-29 | 43.12 | $41.00 | 70941 |
| 2022-04-28 | 43.40 | $41.83 | 56042 |
| 2022-04-27 | 43.67 | $40.64 | 44805 |
| 2022-04-26 | 44.04 | $40.47 | 81458 |
| 2022-04-25 | 44.35 | $42.28 | 45470 |
| 2022-04-22 | 44.56 | $42.08 | 59804 |
| 2022-04-21 | 44.78 | $42.98 | 71007 |
| 2022-04-20 | 44.91 | $43.64 | 107814 |
| 2022-04-19 | 45.04 | $43.73 | 74704 |
| 2022-04-18 | 45.11 | $42.74 | 78000 |
| 2022-04-14 | 45.25 | $42.57 | 47500 |
| 2022-04-13 | 45.36 | $43.35 | 40418 |
| 2022-04-12 | 45.42 | $42.50 | 64636 |
| 2022-04-11 | 45.41 | $42.58 | 72000 |
| 2022-04-08 | 45.34 | $43.45 | 61300 |
| 2022-04-07 | 45.26 | $43.86 | 83561 |
| 2022-04-06 | 45.21 | $44.22 | 253077 |
| 2022-04-05 | 45.19 | $45.37 | 68200 |
| 2022-04-04 | 45.01 | $47.02 | 90563 |
| 2022-04-01 | 44.74 | $46.17 | 51801 |
| 2022-03-31 | 44.61 | $46.42 | 41000 |
| 2022-03-30 | 44.55 | $47.26 | 114800 |
| 2022-03-29 | 44.51 | $48.18 | 77700 |
| 2022-03-28 | 44.40 | $46.69 | 48910 |
| 2022-03-25 | 44.44 | $46.30 | 76721 |
| 2022-03-24 | 44.51 | $46.62 | 117100 |
| 2022-03-23 | 44.52 | $45.59 | 54200 |
| 2022-03-22 | 44.58 | $46.11 | 57100 |
| 2022-03-21 | 44.64 | $45.19 | 77500 |
| 2022-03-18 | 44.81 | $45.56 | 77601 |
| 2022-03-17 | 44.99 | $44.81 | 108346 |
| 2022-03-16 | 45.28 | $44.56 | 146200 |
| 2022-03-15 | 45.57 | $42.19 | 72555 |
| 2022-03-14 | 45.89 | $41.19 | 104945 |
| 2022-03-11 | 46.26 | $41.91 | 49963 |
| 2022-03-10 | 46.67 | $42.87 | 81200 |
| 2022-03-09 | 47.09 | $43.69 | 204600 |
| 2022-03-08 | 47.40 | $41.89 | 219022 |
| 2022-03-07 | 47.76 | $41.55 | 153338 |
| 2022-03-04 | 48.16 | $43.59 | 133200 |
| 2022-03-03 | 48.46 | $45.29 | 83034 |
| 2022-03-02 | 48.74 | $46.47 | 82633 |
| 2022-03-01 | 48.94 | $45.84 | 63438 |
| 2022-02-28 | 49.15 | $47.56 | 87523 |
| 2022-02-25 | 49.16 | $47.77 | 99700 |
| 2022-02-24 | 49.14 | $46.81 | 183200 |
| 2022-02-23 | 49.25 | $46.66 | 65142 |
| 2022-02-22 | 49.36 | $47.49 | 86537 |
| 2022-02-18 | 49.47 | $48.53 | 58200 |
| 2022-02-17 | 49.56 | $49.15 | 47711 |
| 2022-02-16 | 49.68 | $50.58 | 76711 |
| 2022-02-15 | 49.77 | $50.32 | 56400 |
| 2022-02-14 | 49.93 | $48.54 | 101000 |
| 2022-02-11 | 50.26 | $48.66 | 69516 |
| 2022-02-10 | 50.57 | $50.22 | 66800 |
| 2022-02-09 | 50.84 | $51.24 | 69300 |
| 2022-02-08 | 51.03 | $49.75 | 122400 |
| 2022-02-07 | 51.24 | $49.17 | 45900 |
| 2022-02-04 | 51.51 | $49.52 | 73254 |
| 2022-02-03 | 51.77 | $49.64 | 106100 |
| 2022-02-02 | 52.03 | $50.90 | 139519 |
| 2022-02-01 | 52.29 | $50.46 | 99325 |
| 2022-01-31 | 52.53 | $49.98 | 134440 |
| 2022-01-28 | 52.75 | $47.82 | 148656 |
| 2022-01-27 | 53.07 | $47.44 | 120836 |
| 2022-01-26 | 53.42 | $48.88 | 124324 |
| 2022-01-25 | 53.71 | $48.85 | 259400 |
| 2022-01-24 | 54.02 | $49.79 | 311348 |
| 2022-01-21 | 54.24 | $50.38 | 153495 |
| 2022-01-20 | 54.39 | $51.40 | 97855 |
| 2022-01-19 | 54.46 | $52.38 | 178000 |
| 2022-01-18 | 54.43 | $53.61 | 107900 |
| 2022-01-14 | 54.38 | $55.05 | 92840 |
| 2022-01-13 | 54.29 | $54.93 | 99000 |
| 2022-01-12 | 54.27 | $55.62 | 180340 |
| 2022-01-11 | 54.15 | $55.03 | 117506 |
| 2022-01-10 | 54.08 | $54.04 | 132300 |
| 2022-01-07 | 54.14 | $54.49 | 114600 |
| 2022-01-06 | 54.15 | $54.80 | 107100 |
| 2022-01-05 | 54.19 | $54.70 | 116461 |
| 2022-01-04 | 54.25 | $56.08 | 213225 |
| 2022-01-03 | 54.14 | $55.42 | 115100 |
| 2021-12-31 | 54.05 | $54.23 | 67700 |
| 2021-12-30 | 54.08 | $54.21 | 109650 |
| 2021-12-29 | 54.09 | $54.53 | 73200 |
| 2021-12-28 | 54.10 | $54.68 | 174945 |
| 2021-12-27 | 54.14 | $55.04 | 88700 |
| 2021-12-23 | 54.11 | $54.13 | 90943 |
| 2021-12-22 | 54.21 | $53.51 | 101200 |
| 2021-12-21 | 54.34 | $52.79 | 171602 |
| 2021-12-20 | 54.53 | $51.62 | 152431 |
| 2021-12-17 | 54.77 | $52.61 | 111000 |
| 2021-12-16 | 54.96 | $53.30 | 110034 |
| 2021-12-15 | 55.10 | $54.47 | 87100 |
| 2021-12-14 | 55.17 | $53.26 | 119203 |
| 2021-12-13 | 55.26 | $53.65 | 91328 |
| 2021-12-10 | 55.35 | $55.23 | 115600 |
| 2021-12-09 | 55.34 | $54.65 | 128802 |
| 2021-12-08 | 55.32 | $55.76 | 141200 |
| 2021-12-07 | 55.30 | $55.76 | 128900 |
| 2021-12-06 | 55.32 | $53.96 | 217746 |
| 2021-12-03 | 55.40 | $53.67 | 220242 |
| 2021-12-02 | 55.49 | $54.82 | 127219 |
| 2021-12-01 | 55.46 | $54.35 | 163287 |
| 2021-11-30 | 55.42 | $54.82 | 121933 |
| 2021-11-29 | 55.35 | $55.40 | 216100 |
| 2021-11-26 | 55.20 | $54.39 | 174240 |
| 2021-11-24 | 55.10 | $56.20 | 150801 |
| 2021-11-23 | 54.87 | $56.08 | 177300 |
| 2021-11-22 | 54.65 | $56.56 | 172100 |
| 2021-11-19 | 54.41 | $56.53 | 194942 |
| 2021-11-18 | 54.13 | $56.39 | 219400 |
| 2021-11-17 | 53.87 | $55.96 | 182662 |
| 2021-11-16 | 53.62 | $55.93 | 174665 |
| 2021-11-15 | 53.37 | $55.18 | 113417 |
| 2021-11-12 | 53.14 | $55.38 | 92324 |
| 2021-11-11 | 52.89 | $54.98 | 114934 |
| 2021-11-10 | 52.64 | $54.29 | 145600 |
| 2021-11-09 | 52.38 | $55.29 | 196999 |
| 2021-11-08 | 52.04 | $56.14 | 134900 |
| 2021-11-05 | 51.67 | $55.63 | 106040 |
| 2021-11-04 | 51.32 | $55.48 | 234825 |
| 2021-11-03 | 50.98 | $54.29 | 126900 |
| 2021-11-02 | 50.65 | $53.55 | 118200 |
| 2021-11-01 | 50.37 | $53.30 | 155840 |
| 2021-10-29 | 50.08 | $52.41 | 81600 |
| 2021-10-28 | 49.88 | $52.40 | 91551 |
| 2021-10-27 | 49.66 | $51.53 | 75432 |
| 2021-10-26 | 49.50 | $51.81 | 97300 |
| 2021-10-25 | 49.34 | $51.74 | 85700 |
| 2021-10-22 | 49.23 | $50.91 | 37110 |
| 2021-10-21 | 49.16 | $51.15 | 61900 |
| 2021-10-20 | 49.08 | $50.97 | 47029 |
| 2021-10-19 | 48.96 | $50.93 | 78434 |
| 2021-10-18 | 48.81 | $50.67 | 66633 |
| 2021-10-15 | 48.66 | $50.42 | 53300 |
| 2021-10-14 | 48.60 | $49.89 | 56900 |
| 2021-10-13 | 48.59 | $49.07 | 61349 |
| 2021-10-12 | 48.65 | $48.54 | 41400 |
| 2021-10-11 | 48.70 | $48.61 | 28603 |
| 2021-10-08 | 48.76 | $48.71 | 32800 |
| 2021-10-07 | 48.80 | $48.70 | 38200 |
| 2021-10-06 | 48.85 | $47.74 | 44300 |
| 2021-10-05 | 48.94 | $47.99 | 54600 |
| 2021-10-04 | 49.06 | $47.49 | 57926 |
| 2021-10-01 | 49.20 | $48.24 | 47900 |
| 2021-09-30 | 49.30 | $48.14 | 34300 |
| 2021-09-29 | 49.40 | $48.28 | 28300 |
| 2021-09-28 | 49.49 | $48.55 | 39327 |
| 2021-09-27 | 49.57 | $49.67 | 31022 |
| 2021-09-24 | 49.59 | $49.37 | 18849 |
| 2021-09-23 | 49.59 | $49.53 | 34101 |
| 2021-09-22 | 49.60 | $48.70 | 49800 |
| 2021-09-21 | 49.65 | $47.97 | 47300 |
| 2021-09-20 | 49.71 | $47.67 | 138724 |
| 2021-09-17 | 49.74 | $49.13 | 68822 |
| 2021-09-16 | 49.69 | $49.77 | 35843 |
| 2021-09-15 | 49.64 | $50.10 | 24400 |
| 2021-09-14 | 49.59 | $49.71 | 30400 |
| 2021-09-13 | 49.61 | $49.77 | 44144 |
| 2021-09-10 | 49.65 | $49.45 | 41848 |
| 2021-09-09 | 49.71 | $49.64 | 59321 |
| 2021-09-08 | 49.76 | $49.72 | 58900 |
| 2021-09-07 | 49.80 | $50.35 | 49601 |
| 2021-09-03 | 49.82 | $50.26 | 27600 |
| 2021-09-02 | 49.83 | $50.12 | 45538 |
| 2021-09-01 | 49.87 | $50.14 | 68000 |
| 2021-08-31 | 49.90 | $50.13 | 66400 |
| 2021-08-30 | 49.93 | $50.18 | 67242 |
| 2021-08-27 | 49.93 | $50.11 | 37500 |
| 2021-08-26 | 49.92 | $49.35 | 37818 |
| 2021-08-25 | 49.95 | $49.77 | 39819 |
| 2021-08-24 | 49.92 | $49.56 | 34518 |
| 2021-08-23 | 49.84 | $49.22 | 48400 |
| 2021-08-20 | 49.83 | $48.37 | 129600 |
| 2021-08-19 | 49.86 | $48.14 | 59700 |
| 2021-08-18 | 49.89 | $48.75 | 31900 |
| 2021-08-17 | 49.89 | $49.12 | 92218 |
| 2021-08-16 | 49.84 | $50.04 | 58000 |
| 2021-08-13 | 49.70 | $50.63 | 45403 |
| 2021-08-12 | 49.57 | $50.63 | 40500 |
| 2021-08-11 | 49.47 | $50.66 | 38700 |
| 2021-08-10 | 49.40 | $50.55 | 47830 |
| 2021-08-09 | 49.34 | $50.60 | 45800 |
| 2021-08-06 | 49.30 | $50.56 | 99600 |
| 2021-08-05 | 49.23 | $50.80 | 59046 |
| 2021-08-04 | 49.11 | $50.77 | 31100 |
| 2021-08-03 | 49.02 | $50.70 | 42422 |
| 2021-08-02 | 48.96 | $50.28 | 102426 |
| 2021-07-30 | 48.94 | $49.93 | 24700 |
| 2021-07-29 | 48.92 | $50.00 | 50928 |
| 2021-07-28 | 48.90 | $49.01 | 91087 |
| 2021-07-27 | 48.93 | $48.11 | 55100 |
| 2021-07-26 | 49.00 | $48.97 | 26900 |
| 2021-07-23 | 49.01 | $48.88 | 48138 |
| 2021-07-22 | 49.02 | $48.74 | 23700 |
| 2021-07-21 | 49.02 | $48.90 | 59400 |
| 2021-07-20 | 48.99 | $48.02 | 32122 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
37.75
2026-07-17
Close Price
$36.11
Vol: 7400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
27.94
Average
37.58
Maximum
54.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.75 | $36.11 | 7400 |
| 2026-07-16 | 37.92 | $36.56 | 7300 |
| 2026-07-15 | 38.07 | $36.93 | 9824 |
| 2026-07-14 | 38.18 | $36.70 | 19503 |
| 2026-07-13 | 38.34 | $36.35 | 39037 |
| 2026-07-10 | 38.55 | $36.86 | 16400 |
| 2026-07-09 | 38.73 | $36.74 | 8546 |
| 2026-07-08 | 38.94 | $36.49 | 38716 |
| 2026-07-07 | 39.20 | $37.07 | 10100 |
| 2026-07-06 | 39.42 | $38.55 | 6900 |
| 2026-07-02 | 39.51 | $37.74 | 112300 |
| 2026-07-01 | 39.70 | $37.81 | 148000 |
| 2026-06-30 | 39.90 | $38.10 | 6300 |
| 2026-06-29 | 40.08 | $37.87 | 19000 |
| 2026-06-26 | 40.32 | $36.90 | 6303 |
| 2026-06-25 | 40.68 | $37.49 | 32601 |
| 2026-06-24 | 41.01 | $37.95 | 6600 |
| 2026-06-23 | 41.34 | $38.21 | 9201 |
| 2026-06-22 | 41.66 | $39.79 | 24600 |
| 2026-06-18 | 41.86 | $40.38 | 10045 |
| 2026-06-17 | 42.02 | $40.34 | 27418 |
| 2026-06-16 | 42.19 | $41.08 | 27900 |
| 2026-06-15 | 42.31 | $42.10 | 9310 |
| 2026-06-12 | 42.33 | $41.53 | 154122 |
| 2026-06-11 | 42.42 | $40.80 | 8300 |
| 2026-06-10 | 42.59 | $39.00 | 20351 |
| 2026-06-09 | 42.97 | $40.10 | 24153 |
| 2026-06-08 | 43.27 | $40.83 | 30700 |
| 2026-06-05 | 43.52 | $40.88 | 7900 |
| 2026-06-04 | 43.80 | $43.67 | 16900 |
| 2026-06-03 | 43.82 | $44.44 | 14708 |
| 2026-06-02 | 43.75 | $45.48 | 94536 |
| 2026-06-01 | 43.57 | $45.10 | 113649 |
| 2026-05-29 | 43.41 | $44.96 | 17144 |
| 2026-05-28 | 43.24 | $44.79 | 11749 |
| 2026-05-27 | 43.08 | $43.81 | 8310 |
| 2026-05-26 | 43.01 | $43.74 | 8814 |
| 2026-05-22 | 42.93 | $42.74 | 21651 |
| 2026-05-21 | 42.95 | $42.56 | 17908 |
| 2026-05-20 | 42.99 | $41.58 | 20932 |
| 2026-05-19 | 43.14 | $40.93 | 7937 |
| 2026-05-18 | 43.37 | $42.24 | 17800 |
| 2026-05-15 | 43.49 | $43.19 | 16635 |
| 2026-05-14 | 43.52 | $44.97 | 20125 |
| 2026-05-13 | 43.37 | $45.28 | 7800 |
| 2026-05-12 | 43.16 | $44.10 | 124200 |
| 2026-05-11 | 43.07 | $45.26 | 18700 |
| 2026-05-08 | 42.84 | $44.86 | 23700 |
| 2026-05-07 | 42.62 | $43.96 | 47705 |
| 2026-05-06 | 42.48 | $44.73 | 13239 |
| 2026-05-05 | 42.24 | $43.79 | 34200 |
| 2026-05-04 | 42.08 | $43.12 | 18163 |
| 2026-05-01 | 41.97 | $43.53 | 41900 |
| 2026-04-30 | 41.81 | $43.52 | 8500 |
| 2026-04-29 | 41.63 | $42.53 | 67048 |
| 2026-04-28 | 41.53 | $42.55 | 12101 |
| 2026-04-27 | 41.43 | $43.01 | 10100 |
| 2026-04-24 | 41.26 | $42.86 | 9913 |
| 2026-04-23 | 41.09 | $42.60 | 7800 |
| 2026-04-22 | 40.93 | $43.91 | 13243 |
| 2026-04-21 | 40.62 | $43.27 | 11437 |
| 2026-04-20 | 40.34 | $43.16 | 12500 |
| 2026-04-17 | 40.04 | $43.41 | 24249 |
| 2026-04-16 | 39.69 | $42.43 | 27108 |
| 2026-04-15 | 39.40 | $41.43 | 17521 |
| 2026-04-14 | 39.19 | $41.47 | 27800 |
| 2026-04-13 | 38.95 | $41.01 | 11118 |
| 2026-04-10 | 38.73 | $40.53 | 10433 |
| 2026-04-09 | 38.54 | $40.12 | 10505 |
| 2026-04-08 | 38.37 | $40.16 | 8400 |
| 2026-04-07 | 38.19 | $38.65 | 3918 |
| 2026-04-06 | 38.14 | $38.82 | 11300 |
| 2026-04-02 | 38.06 | $38.82 | 5736 |
| 2026-04-01 | 37.99 | $38.87 | 10100 |
| 2026-03-31 | 37.89 | $38.53 | 20539 |
| 2026-03-30 | 37.83 | $37.12 | 7727 |
| 2026-03-27 | 37.90 | $37.19 | 11022 |
| 2026-03-26 | 37.97 | $37.17 | 57504 |
| 2026-03-25 | 38.06 | $38.35 | 5900 |
| 2026-03-24 | 38.03 | $37.94 | 11200 |
| 2026-03-23 | 38.04 | $37.88 | 5800 |
| 2026-03-20 | 38.05 | $36.08 | 13400 |
| 2026-03-19 | 38.26 | $37.31 | 24000 |
| 2026-03-18 | 38.36 | $37.30 | 14300 |
| 2026-03-17 | 38.47 | $38.20 | 32810 |
| 2026-03-16 | 38.50 | $37.99 | 92028 |
| 2026-03-13 | 38.56 | $37.20 | 8840 |
| 2026-03-12 | 38.70 | $37.60 | 13900 |
| 2026-03-11 | 38.81 | $38.51 | 7723 |
| 2026-03-10 | 38.85 | $38.02 | 9515 |
| 2026-03-09 | 38.93 | $37.83 | 21000 |
| 2026-03-06 | 39.05 | $36.91 | 47100 |
| 2026-03-05 | 39.28 | $36.91 | 22000 |
| 2026-03-04 | 39.52 | $37.85 | 8822 |
| 2026-03-03 | 39.70 | $37.69 | 17821 |
| 2026-03-02 | 39.91 | $40.04 | 12200 |
| 2026-02-27 | 39.90 | $40.77 | 5400 |
| 2026-02-26 | 39.81 | $41.06 | 9806 |
| 2026-02-25 | 39.67 | $41.29 | 11300 |
| 2026-02-24 | 39.50 | $40.89 | 23900 |
| 2026-02-23 | 39.36 | $39.61 | 6200 |
| 2026-02-20 | 39.33 | $39.71 | 7600 |
| 2026-02-19 | 39.29 | $39.67 | 7241 |
| 2026-02-18 | 39.25 | $39.75 | 5200 |
| 2026-02-17 | 39.20 | $39.55 | 15200 |
| 2026-02-13 | 39.16 | $39.80 | 11600 |
| 2026-02-12 | 39.10 | $39.24 | 45125 |
| 2026-02-11 | 39.08 | $39.95 | 34100 |
| 2026-02-10 | 38.99 | $39.50 | 26434 |
| 2026-02-09 | 38.94 | $39.22 | 9876 |
| 2026-02-06 | 38.91 | $38.99 | 60900 |
| 2026-02-05 | 38.90 | $37.57 | 19800 |
| 2026-02-04 | 39.04 | $38.18 | 27400 |
| 2026-02-03 | 39.13 | $38.10 | 27800 |
| 2026-02-02 | 39.24 | $37.90 | 36100 |
| 2026-01-30 | 39.38 | $38.33 | 49200 |
| 2026-01-29 | 39.49 | $39.78 | 13729 |
| 2026-01-28 | 39.46 | $40.01 | 10900 |
| 2026-01-27 | 39.40 | $40.24 | 10000 |
| 2026-01-26 | 39.31 | $40.09 | 19904 |
| 2026-01-23 | 39.23 | $40.26 | 11732 |
| 2026-01-22 | 39.12 | $40.33 | 71800 |
| 2026-01-21 | 38.99 | $39.67 | 39001 |
| 2026-01-20 | 38.92 | $38.58 | 17423 |
| 2026-01-16 | 38.95 | $38.86 | 7900 |
| 2026-01-15 | 38.96 | $39.63 | 10900 |
| 2026-01-14 | 38.89 | $39.62 | 18200 |
| 2026-01-13 | 38.82 | $39.87 | 18947 |
| 2026-01-12 | 38.71 | $39.66 | 39413 |
| 2026-01-09 | 38.60 | $39.11 | 17033 |
| 2026-01-08 | 38.55 | $39.08 | 13939 |
| 2026-01-07 | 38.50 | $39.07 | 16900 |
| 2026-01-06 | 38.44 | $39.35 | 39931 |
| 2026-01-05 | 38.34 | $38.85 | 25208 |
| 2026-01-02 | 38.29 | $38.54 | 31028 |
| 2025-12-31 | 38.26 | $37.93 | 10800 |
| 2025-12-30 | 38.29 | $38.40 | 19049 |
| 2025-12-29 | 38.28 | $38.51 | 8921 |
| 2025-12-26 | 38.26 | $38.88 | 9122 |
| 2025-12-24 | 38.19 | $38.72 | 6400 |
| 2025-12-23 | 38.14 | $38.42 | 19200 |
| 2025-12-22 | 38.11 | $38.59 | 43800 |
| 2025-12-19 | 38.06 | $38.43 | 16401 |
| 2025-12-18 | 38.02 | $37.70 | 26900 |
| 2025-12-17 | 38.05 | $37.41 | 119559 |
| 2025-12-16 | 38.12 | $37.65 | 10533 |
| 2025-12-15 | 38.17 | $38.39 | 16300 |
| 2025-12-12 | 38.14 | $38.54 | 9900 |
| 2025-12-11 | 38.10 | $38.80 | 16700 |
| 2025-12-10 | 38.03 | $38.96 | 11900 |
| 2025-12-09 | 37.93 | $38.52 | 13100 |
| 2025-12-08 | 37.87 | $38.60 | 12805 |
| 2025-12-05 | 37.79 | $38.45 | 7500 |
| 2025-12-04 | 37.72 | $38.03 | 12845 |
| 2025-12-03 | 37.69 | $37.94 | 37202 |
| 2025-12-02 | 37.66 | $37.86 | 109020 |
| 2025-12-01 | 37.64 | $37.74 | 12600 |
| 2025-11-28 | 37.63 | $38.04 | 7100 |
| 2025-11-26 | 37.59 | $37.80 | 14000 |
| 2025-11-25 | 37.57 | $37.13 | 12636 |
| 2025-11-24 | 37.61 | $36.57 | 8300 |
| 2025-11-21 | 37.72 | $36.40 | 53400 |
| 2025-11-20 | 37.86 | $36.03 | 68900 |
| 2025-11-19 | 38.05 | $37.32 | 11116 |
| 2025-11-18 | 38.13 | $37.60 | 36831 |
| 2025-11-17 | 38.19 | $37.80 | 48039 |
| 2025-11-14 | 38.23 | $38.37 | 32900 |
| 2025-11-13 | 38.21 | $38.80 | 30141 |
| 2025-11-12 | 38.15 | $38.96 | 6416 |
| 2025-11-11 | 38.07 | $39.24 | 23000 |
| 2025-11-10 | 37.94 | $38.90 | 27500 |
| 2025-11-07 | 37.84 | $37.82 | 11616 |
| 2025-11-06 | 37.85 | $37.79 | 20446 |
| 2025-11-05 | 37.85 | $38.41 | 106600 |
| 2025-11-04 | 37.79 | $37.49 | 13808 |
| 2025-11-03 | 37.83 | $38.67 | 11100 |
| 2025-10-31 | 37.74 | $38.92 | 37737 |
| 2025-10-30 | 37.61 | $38.55 | 22342 |
| 2025-10-29 | 37.51 | $39.08 | 19915 |
| 2025-10-28 | 37.35 | $38.86 | 25400 |
| 2025-10-27 | 37.19 | $38.62 | 53634 |
| 2025-10-24 | 37.04 | $38.56 | 34316 |
| 2025-10-23 | 36.88 | $37.61 | 8624 |
| 2025-10-22 | 36.80 | $37.05 | 29600 |
| 2025-10-21 | 36.77 | $37.24 | 81000 |
| 2025-10-20 | 36.73 | $37.53 | 43900 |
| 2025-10-17 | 36.64 | $36.96 | 262300 |
| 2025-10-16 | 36.61 | $36.76 | 31214 |
| 2025-10-15 | 36.59 | $36.95 | 14065 |
| 2025-10-14 | 36.55 | $36.60 | 36700 |
| 2025-10-13 | 36.55 | $36.52 | 22900 |
| 2025-10-10 | 36.55 | $35.13 | 16800 |
| 2025-10-09 | 36.70 | $36.88 | 14500 |
| 2025-10-08 | 36.68 | $37.40 | 40100 |
| 2025-10-07 | 36.61 | $37.03 | 8340 |
| 2025-10-06 | 36.56 | $37.70 | 15052 |
| 2025-10-03 | 36.44 | $37.52 | 31900 |
| 2025-10-02 | 36.33 | $37.56 | 31942 |
| 2025-10-01 | 36.20 | $37.28 | 134424 |
| 2025-09-30 | 36.09 | $36.67 | 16400 |
| 2025-09-29 | 36.02 | $36.60 | 17300 |
| 2025-09-26 | 35.96 | $36.55 | 16600 |
| 2025-09-25 | 35.90 | $36.65 | 12731 |
| 2025-09-24 | 35.82 | $36.41 | 10021 |
| 2025-09-23 | 35.76 | $36.53 | 10538 |
| 2025-09-22 | 35.68 | $36.73 | 14140 |
| 2025-09-19 | 35.57 | $36.83 | 10100 |
| 2025-09-18 | 35.44 | $36.87 | 19042 |
| 2025-09-17 | 35.29 | $36.54 | 14700 |
| 2025-09-16 | 35.15 | $36.30 | 15344 |
| 2025-09-15 | 35.03 | $35.97 | 20500 |
| 2025-09-12 | 34.93 | $35.22 | 18900 |
| 2025-09-11 | 34.90 | $35.25 | 9737 |
| 2025-09-10 | 34.87 | $34.54 | 17500 |
| 2025-09-09 | 34.90 | $35.25 | 13400 |
| 2025-09-08 | 34.86 | $35.62 | 10900 |
| 2025-09-05 | 34.79 | $35.06 | 13000 |
| 2025-09-04 | 34.76 | $34.56 | 13700 |
| 2025-09-03 | 34.78 | $34.72 | 5423 |
| 2025-09-02 | 34.78 | $34.88 | 58100 |
| 2025-08-29 | 34.77 | $35.36 | 27826 |
| 2025-08-28 | 34.71 | $35.73 | 11432 |
| 2025-08-27 | 34.60 | $35.81 | 6504 |
| 2025-08-26 | 34.48 | $36.01 | 23724 |
| 2025-08-25 | 34.31 | $35.55 | 14600 |
| 2025-08-22 | 34.18 | $35.97 | 27335 |
| 2025-08-21 | 34.00 | $34.68 | 13800 |
| 2025-08-20 | 33.93 | $34.49 | 27415 |
| 2025-08-19 | 33.87 | $34.87 | 30129 |
| 2025-08-18 | 33.76 | $34.87 | 11406 |
| 2025-08-15 | 33.64 | $34.75 | 8000 |
| 2025-08-14 | 33.53 | $34.53 | 9929 |
| 2025-08-13 | 33.42 | $34.92 | 9700 |
| 2025-08-12 | 33.26 | $34.52 | 13324 |
| 2025-08-11 | 33.13 | $34.27 | 32300 |
| 2025-08-08 | 33.01 | $33.65 | 11745 |
| 2025-08-07 | 32.94 | $33.25 | 13220 |
| 2025-08-06 | 32.91 | $32.73 | 15600 |
| 2025-08-05 | 32.93 | $32.69 | 16806 |
| 2025-08-04 | 32.96 | $32.43 | 7738 |
| 2025-08-01 | 33.01 | $32.13 | 14531 |
| 2025-07-31 | 33.10 | $32.56 | 28718 |
| 2025-07-30 | 33.16 | $32.92 | 52820 |
| 2025-07-29 | 33.19 | $33.58 | 176600 |
| 2025-07-28 | 33.14 | $34.42 | 17300 |
| 2025-07-25 | 33.01 | $35.06 | 13200 |
| 2025-07-24 | 32.79 | $34.93 | 89234 |
| 2025-07-23 | 32.57 | $34.82 | 16716 |
| 2025-07-22 | 32.33 | $34.56 | 272900 |
| 2025-07-21 | 32.10 | $33.69 | 30101 |
| 2025-07-18 | 31.93 | $33.73 | 104823 |
| 2025-07-17 | 31.74 | $33.54 | 41500 |
| 2025-07-16 | 31.55 | $32.41 | 16800 |
| 2025-07-15 | 31.46 | $32.59 | 38941 |
| 2025-07-14 | 31.34 | $32.73 | 15508 |
| 2025-07-11 | 31.20 | $32.29 | 14300 |
| 2025-07-10 | 31.08 | $32.46 | 14703 |
| 2025-07-09 | 30.94 | $31.95 | 23000 |
| 2025-07-08 | 30.83 | $31.81 | 41643 |
| 2025-07-07 | 30.73 | $31.15 | 34100 |
| 2025-07-03 | 30.68 | $31.85 | 8400 |
| 2025-07-02 | 30.56 | $31.45 | 23839 |
| 2025-07-01 | 30.47 | $30.80 | 110700 |
| 2025-06-30 | 30.43 | $30.58 | 13227 |
| 2025-06-27 | 30.41 | $30.71 | 16600 |
| 2025-06-26 | 30.38 | $30.82 | 23400 |
| 2025-06-25 | 30.34 | $30.43 | 85624 |
| 2025-06-24 | 30.33 | $30.75 | 89200 |
| 2025-06-23 | 30.28 | $29.94 | 44700 |
| 2025-06-20 | 30.32 | $29.45 | 107417 |
| 2025-06-18 | 30.41 | $29.85 | 110649 |
| 2025-06-17 | 30.47 | $29.64 | 13202 |
| 2025-06-16 | 30.56 | $30.30 | 31800 |
| 2025-06-13 | 30.58 | $30.36 | 22734 |
| 2025-06-12 | 30.61 | $31.10 | 8500 |
| 2025-06-11 | 30.56 | $31.46 | 107800 |
| 2025-06-10 | 30.46 | $31.12 | 17400 |
| 2025-06-09 | 30.39 | $30.66 | 14100 |
| 2025-06-06 | 30.36 | $30.23 | 10600 |
| 2025-06-05 | 30.38 | $30.16 | 18928 |
| 2025-06-04 | 30.40 | $30.44 | 21100 |
| 2025-06-03 | 30.39 | $30.23 | 9834 |
| 2025-06-02 | 30.41 | $29.85 | 30600 |
| 2025-05-30 | 30.47 | $30.03 | 10928 |
| 2025-05-29 | 30.52 | $30.71 | 19949 |
| 2025-05-28 | 30.50 | $30.57 | 20100 |
| 2025-05-27 | 30.49 | $30.62 | 22700 |
| 2025-05-23 | 30.48 | $30.80 | 17800 |
| 2025-05-22 | 30.44 | $31.07 | 21035 |
| 2025-05-21 | 30.38 | $31.38 | 17800 |
| 2025-05-20 | 30.27 | $31.36 | 10247 |
| 2025-05-19 | 30.16 | $31.34 | 16500 |
| 2025-05-16 | 30.03 | $31.57 | 15941 |
| 2025-05-15 | 29.87 | $31.47 | 17900 |
| 2025-05-14 | 29.70 | $31.64 | 11010 |
| 2025-05-13 | 29.50 | $31.45 | 18132 |
| 2025-05-12 | 29.29 | $31.37 | 20400 |
| 2025-05-09 | 29.07 | $30.33 | 16600 |
| 2025-05-08 | 28.94 | $29.93 | 15500 |
| 2025-05-07 | 28.84 | $29.33 | 16139 |
| 2025-05-06 | 28.78 | $29.54 | 8000 |
| 2025-05-05 | 28.70 | $29.66 | 18038 |
| 2025-05-02 | 28.60 | $29.74 | 12131 |
| 2025-05-01 | 28.48 | $28.85 | 38226 |
| 2025-04-30 | 28.45 | $28.96 | 15100 |
| 2025-04-29 | 28.39 | $29.33 | 8700 |
| 2025-04-28 | 28.29 | $29.30 | 11132 |
| 2025-04-25 | 28.19 | $29.10 | 15600 |
| 2025-04-24 | 28.09 | $28.98 | 13323 |
| 2025-04-23 | 28.00 | $28.36 | 19824 |
| 2025-04-22 | 27.96 | $27.67 | 12300 |
| 2025-04-21 | 27.99 | $26.84 | 15307 |
| 2025-04-17 | 28.11 | $27.13 | 21900 |
| 2025-04-16 | 28.21 | $26.94 | 24906 |
| 2025-04-15 | 28.35 | $27.53 | 42400 |
| 2025-04-14 | 28.43 | $27.80 | 23700 |
| 2025-04-11 | 28.50 | $27.32 | 24500 |
| 2025-04-10 | 28.62 | $26.50 | 48100 |
| 2025-04-09 | 28.85 | $27.18 | 19329 |
| 2025-04-08 | 29.02 | $24.69 | 68615 |
| 2025-04-07 | 29.48 | $25.83 | 34200 |
| 2025-04-04 | 29.86 | $26.72 | 54360 |
| 2025-04-03 | 30.19 | $28.27 | 21900 |
| 2025-04-02 | 30.39 | $29.51 | 18500 |
| 2025-04-01 | 30.49 | $29.39 | 26221 |
| 2025-03-31 | 30.60 | $29.23 | 44513 |
| 2025-03-28 | 30.75 | $29.59 | 28523 |
| 2025-03-27 | 30.87 | $30.51 | 26423 |
| 2025-03-26 | 30.91 | $30.85 | 14500 |
| 2025-03-25 | 30.91 | $31.01 | 40120 |
| 2025-03-24 | 30.90 | $31.10 | 19900 |
| 2025-03-21 | 30.88 | $30.66 | 30147 |
| 2025-03-20 | 30.90 | $30.94 | 26816 |
| 2025-03-19 | 30.90 | $31.59 | 21321 |
| 2025-03-18 | 30.83 | $31.30 | 12515 |
| 2025-03-17 | 30.78 | $31.45 | 17735 |
| 2025-03-14 | 30.71 | $31.06 | 25728 |
| 2025-03-13 | 30.67 | $30.73 | 18300 |
| 2025-03-12 | 30.66 | $31.22 | 19100 |
| 2025-03-11 | 30.60 | $31.24 | 35515 |
| 2025-03-10 | 30.54 | $30.44 | 20400 |
| 2025-03-07 | 30.55 | $31.41 | 24700 |
| 2025-03-06 | 30.46 | $30.69 | 18234 |
| 2025-03-05 | 30.43 | $30.67 | 28300 |
| 2025-03-04 | 30.41 | $29.48 | 34800 |
| 2025-03-03 | 30.50 | $29.66 | 51486 |
| 2025-02-28 | 30.59 | $30.57 | 34949 |
| 2025-02-27 | 30.60 | $31.20 | 20200 |
| 2025-02-26 | 30.53 | $31.43 | 32000 |
| 2025-02-25 | 30.44 | $30.87 | 32011 |
| 2025-02-24 | 30.39 | $30.74 | 30500 |
| 2025-02-21 | 30.35 | $30.98 | 38464 |
| 2025-02-20 | 30.29 | $31.22 | 32900 |
| 2025-02-19 | 30.19 | $31.16 | 30929 |
| 2025-02-18 | 30.09 | $31.29 | 30800 |
| 2025-02-14 | 29.96 | $31.15 | 32400 |
| 2025-02-13 | 29.84 | $30.67 | 58848 |
| 2025-02-12 | 29.75 | $29.63 | 62123 |
| 2025-02-11 | 29.76 | $29.22 | 28236 |
| 2025-02-10 | 29.82 | $29.94 | 27200 |
| 2025-02-07 | 29.81 | $29.73 | 38928 |
| 2025-02-06 | 29.82 | $29.89 | 49900 |
| 2025-02-05 | 29.81 | $29.54 | 37200 |
| 2025-02-04 | 29.84 | $29.69 | 74328 |
| 2025-02-03 | 29.85 | $29.08 | 116600 |
| 2025-01-31 | 29.93 | $29.77 | 87303 |
| 2025-01-30 | 29.95 | $30.30 | 38833 |
| 2025-01-29 | 29.91 | $29.81 | 38900 |
| 2025-01-28 | 29.92 | $29.90 | 43522 |
| 2025-01-27 | 29.92 | $30.15 | 60500 |
| 2025-01-24 | 29.90 | $30.26 | 42108 |
| 2025-01-23 | 29.86 | $30.02 | 43025 |
| 2025-01-22 | 29.85 | $30.12 | 47213 |
| 2025-01-21 | 29.82 | $30.47 | 35732 |
| 2025-01-17 | 29.75 | $30.13 | 32500 |
| 2025-01-16 | 29.71 | $29.79 | 31200 |
| 2025-01-15 | 29.70 | $29.74 | 151300 |
| 2025-01-14 | 29.70 | $29.34 | 23000 |
| 2025-01-13 | 29.73 | $28.90 | 48100 |
| 2025-01-10 | 29.82 | $29.00 | 51104 |
| 2025-01-08 | 29.91 | $29.79 | 26800 |
| 2025-01-07 | 29.92 | $30.26 | 48000 |
| 2025-01-06 | 29.89 | $30.24 | 41900 |
| 2025-01-03 | 29.85 | $30.00 | 41150 |
| 2025-01-02 | 29.83 | $29.02 | 67800 |
| 2024-12-31 | 29.92 | $29.23 | 88348 |
| 2024-12-30 | 29.99 | $29.45 | 59611 |
| 2024-12-27 | 30.05 | $30.04 | 39200 |
| 2024-12-26 | 30.05 | $30.55 | 60003 |
| 2024-12-24 | 29.99 | $30.24 | 10100 |
| 2024-12-23 | 29.97 | $29.92 | 56939 |
| 2024-12-20 | 29.97 | $29.80 | 40000 |
| 2024-12-19 | 29.99 | $29.47 | 52000 |
| 2024-12-18 | 30.05 | $29.43 | 87307 |
| 2024-12-17 | 30.11 | $30.40 | 38700 |
| 2024-12-16 | 30.08 | $30.60 | 56000 |
| 2024-12-13 | 30.03 | $30.52 | 29000 |
| 2024-12-12 | 29.98 | $30.60 | 22900 |
| 2024-12-11 | 29.91 | $30.60 | 26954 |
| 2024-12-10 | 29.84 | $30.37 | 57200 |
| 2024-12-09 | 29.78 | $31.03 | 70114 |
| 2024-12-06 | 29.65 | $30.11 | 96135 |
| 2024-12-05 | 29.60 | $29.63 | 47800 |
| 2024-12-04 | 29.60 | $29.53 | 41743 |
| 2024-12-03 | 29.60 | $29.43 | 40719 |
| 2024-12-02 | 29.62 | $29.56 | 31515 |
| 2024-11-29 | 29.63 | $29.49 | 19319 |
| 2024-11-27 | 29.64 | $29.18 | 47700 |
| 2024-11-26 | 29.69 | $28.98 | 32421 |
| 2024-11-25 | 29.77 | $29.62 | 37200 |
| 2024-11-22 | 29.78 | $29.34 | 34032 |
| 2024-11-21 | 29.83 | $29.29 | 28400 |
| 2024-11-20 | 29.89 | $29.25 | 33496 |
| 2024-11-19 | 29.95 | $29.39 | 36600 |
| 2024-11-18 | 30.01 | $29.48 | 31400 |
| 2024-11-15 | 30.07 | $29.04 | 176114 |
| 2024-11-14 | 30.18 | $29.27 | 33329 |
| 2024-11-13 | 30.27 | $29.87 | 24218 |
| 2024-11-12 | 30.31 | $29.91 | 33905 |
| 2024-11-11 | 30.36 | $31.04 | 36147 |
| 2024-11-08 | 30.29 | $30.38 | 62727 |
| 2024-11-07 | 30.28 | $30.60 | 30800 |
| 2024-11-06 | 30.24 | $29.65 | 32630 |
| 2024-11-05 | 30.30 | $30.39 | 23300 |
| 2024-11-04 | 30.29 | $29.87 | 37749 |
| 2024-11-01 | 30.34 | $29.66 | 23400 |
| 2024-10-31 | 30.41 | $29.53 | 18900 |
| 2024-10-30 | 30.50 | $30.44 | 20635 |
| 2024-10-29 | 30.51 | $30.65 | 30800 |
| 2024-10-28 | 30.50 | $31.23 | 23600 |
| 2024-10-25 | 30.42 | $30.62 | 36545 |
| 2024-10-24 | 30.40 | $30.16 | 28600 |
| 2024-10-23 | 30.42 | $29.68 | 22500 |
| 2024-10-22 | 30.50 | $29.78 | 19836 |
| 2024-10-21 | 30.58 | $29.70 | 20844 |
| 2024-10-18 | 30.67 | $29.95 | 22264 |
| 2024-10-17 | 30.74 | $29.58 | 25100 |
| 2024-10-16 | 30.87 | $30.30 | 15000 |
| 2024-10-15 | 30.93 | $30.16 | 18600 |
| 2024-10-14 | 31.01 | $31.06 | 19414 |
| 2024-10-11 | 31.00 | $31.73 | 39200 |
| 2024-10-10 | 30.92 | $31.66 | 22100 |
| 2024-10-09 | 30.85 | $31.87 | 31100 |
| 2024-10-08 | 30.74 | $31.46 | 31740 |
| 2024-10-07 | 30.66 | $32.34 | 24600 |
| 2024-10-04 | 30.49 | $31.68 | 20901 |
| 2024-10-03 | 30.36 | $31.29 | 23600 |
| 2024-10-02 | 30.26 | $32.04 | 40326 |
| 2024-10-01 | 30.07 | $31.75 | 20100 |
| 2024-09-30 | 29.90 | $31.76 | 87315 |
| 2024-09-27 | 29.70 | $32.03 | 33700 |
| 2024-09-26 | 29.46 | $31.33 | 38100 |
| 2024-09-25 | 29.26 | $30.27 | 25000 |
| 2024-09-24 | 29.15 | $30.84 | 15600 |
| 2024-09-23 | 28.98 | $29.61 | 23600 |
| 2024-09-20 | 28.91 | $29.38 | 35345 |
| 2024-09-19 | 28.86 | $29.93 | 34968 |
| 2024-09-18 | 28.75 | $29.13 | 39723 |
| 2024-09-17 | 28.71 | $29.44 | 34900 |
| 2024-09-16 | 28.63 | $29.23 | 42529 |
| 2024-09-13 | 28.57 | $29.29 | 32323 |
| 2024-09-12 | 28.49 | $28.97 | 75000 |
| 2024-09-11 | 28.44 | $29.14 | 103349 |
| 2024-09-10 | 28.37 | $28.14 | 442321 |
| 2024-09-09 | 28.39 | $28.17 | 29102 |
| 2024-09-06 | 28.42 | $27.72 | 35629 |
| 2024-09-05 | 28.49 | $28.77 | 25600 |
| 2024-09-04 | 28.46 | $28.50 | 14800 |
| 2024-09-03 | 28.45 | $28.45 | 30400 |
| 2024-08-30 | 28.45 | $29.14 | 11300 |
| 2024-08-29 | 28.38 | $28.87 | 42047 |
| 2024-08-28 | 28.33 | $28.31 | 23400 |
| 2024-08-27 | 28.33 | $29.23 | 24100 |
| 2024-08-26 | 28.24 | $29.09 | 19800 |
| 2024-08-23 | 28.15 | $29.13 | 33528 |
| 2024-08-22 | 28.05 | $28.25 | 16100 |
| 2024-08-21 | 28.02 | $28.61 | 33000 |
| 2024-08-20 | 27.96 | $27.88 | 15109 |
| 2024-08-19 | 27.97 | $28.25 | 25541 |
| 2024-08-16 | 27.94 | $27.68 | 54700 |
| 2024-08-15 | 27.97 | $27.59 | 33111 |
| 2024-08-14 | 28.01 | $26.98 | 23300 |
| 2024-08-13 | 28.12 | $27.18 | 45006 |
| 2024-08-12 | 28.22 | $26.64 | 32520 |
| 2024-08-09 | 28.38 | $27.08 | 23520 |
| 2024-08-08 | 28.52 | $27.12 | 421400 |
| 2024-08-07 | 28.67 | $26.40 | 21100 |
| 2024-08-06 | 28.91 | $26.78 | 54700 |
| 2024-08-05 | 29.13 | $26.81 | 199800 |
| 2024-08-02 | 29.38 | $27.47 | 35728 |
| 2024-08-01 | 29.58 | $28.13 | 40704 |
| 2024-07-31 | 29.73 | $29.34 | 193213 |
| 2024-07-30 | 29.77 | $28.71 | 26700 |
| 2024-07-29 | 29.88 | $29.04 | 27800 |
| 2024-07-26 | 29.97 | $29.35 | 23600 |
| 2024-07-25 | 30.03 | $28.99 | 26200 |
| 2024-07-24 | 30.14 | $29.00 | 46018 |
| 2024-07-23 | 30.26 | $30.07 | 31806 |
| 2024-07-22 | 30.28 | $30.56 | 32938 |
| 2024-07-19 | 30.26 | $30.18 | 26500 |
| 2024-07-18 | 30.26 | $30.45 | 69820 |
| 2024-07-17 | 30.24 | $31.12 | 30100 |
| 2024-07-16 | 30.15 | $31.74 | 34309 |
| 2024-07-15 | 29.98 | $31.12 | 32316 |
| 2024-07-12 | 29.87 | $31.94 | 36200 |
| 2024-07-11 | 29.65 | $30.96 | 35549 |
| 2024-07-10 | 29.51 | $30.15 | 34400 |
| 2024-07-09 | 29.44 | $29.70 | 33900 |
| 2024-07-08 | 29.41 | $29.75 | 38100 |
| 2024-07-05 | 29.38 | $29.80 | 63012 |
| 2024-07-03 | 29.33 | $29.95 | 57631 |
| 2024-07-02 | 29.27 | $28.95 | 43829 |
| 2024-07-01 | 29.30 | $28.78 | 77419 |
| 2024-06-28 | 29.36 | $28.52 | 34249 |
| 2024-06-27 | 29.45 | $28.77 | 90700 |
| 2024-06-26 | 29.52 | $28.96 | 65704 |
| 2024-06-25 | 29.58 | $28.61 | 42304 |
| 2024-06-24 | 29.68 | $28.75 | 49135 |
| 2024-06-21 | 29.78 | $28.35 | 37648 |
| 2024-06-20 | 29.93 | $28.63 | 49528 |
| 2024-06-18 | 30.06 | $28.88 | 59832 |
| 2024-06-17 | 30.19 | $28.85 | 37000 |
| 2024-06-14 | 30.33 | $28.60 | 57900 |
| 2024-06-13 | 30.51 | $29.12 | 59848 |
| 2024-06-12 | 30.66 | $29.75 | 39000 |
| 2024-06-11 | 30.75 | $29.57 | 34229 |
| 2024-06-10 | 30.87 | $30.42 | 34800 |
| 2024-06-07 | 30.92 | $30.37 | 32400 |
| 2024-06-06 | 30.98 | $30.96 | 22924 |
| 2024-06-05 | 30.98 | $31.14 | 33234 |
| 2024-06-04 | 30.97 | $30.72 | 23323 |
| 2024-06-03 | 30.99 | $31.03 | 20749 |
| 2024-05-31 | 30.99 | $31.00 | 135227 |
| 2024-05-30 | 30.99 | $31.11 | 55936 |
| 2024-05-29 | 30.97 | $30.53 | 27700 |
| 2024-05-28 | 31.02 | $30.90 | 40100 |
| 2024-05-24 | 31.03 | $30.86 | 20600 |
| 2024-05-23 | 31.05 | $30.28 | 74900 |
| 2024-05-22 | 31.13 | $31.08 | 32709 |
| 2024-05-21 | 31.14 | $31.31 | 50600 |
| 2024-05-20 | 31.12 | $31.56 | 45208 |
| 2024-05-17 | 31.07 | $31.72 | 17200 |
| 2024-05-16 | 31.01 | $31.72 | 24813 |
| 2024-05-15 | 30.93 | $32.05 | 33848 |
| 2024-05-14 | 30.81 | $32.23 | 60400 |
| 2024-05-13 | 30.66 | $31.46 | 53950 |
| 2024-05-10 | 30.58 | $31.08 | 74830 |
| 2024-05-09 | 30.53 | $31.44 | 49400 |
| 2024-05-08 | 30.43 | $31.07 | 59500 |
| 2024-05-07 | 30.36 | $31.27 | 26300 |
| 2024-05-06 | 30.27 | $31.74 | 36100 |
| 2024-05-03 | 30.11 | $31.38 | 40010 |
| 2024-05-02 | 29.98 | $31.03 | 85322 |
| 2024-05-01 | 29.87 | $29.78 | 50600 |
| 2024-04-30 | 29.88 | $29.63 | 37631 |
| 2024-04-29 | 29.91 | $30.35 | 87220 |
| 2024-04-26 | 29.86 | $29.64 | 42602 |
| 2024-04-25 | 29.88 | $29.00 | 48300 |
| 2024-04-24 | 29.97 | $29.21 | 37000 |
| 2024-04-23 | 30.06 | $29.05 | 43500 |
| 2024-04-22 | 30.16 | $28.89 | 31411 |
| 2024-04-19 | 30.29 | $28.79 | 41005 |
| 2024-04-18 | 30.45 | $29.10 | 104803 |
| 2024-04-17 | 30.60 | $29.06 | 64435 |
| 2024-04-16 | 30.76 | $28.94 | 40200 |
| 2024-04-15 | 30.95 | $29.41 | 45216 |
| 2024-04-12 | 31.11 | $30.02 | 48900 |
| 2024-04-11 | 31.23 | $30.91 | 41900 |
| 2024-04-10 | 31.26 | $30.82 | 46900 |
| 2024-04-09 | 31.30 | $31.54 | 41900 |
| 2024-04-08 | 31.28 | $31.20 | 141500 |
| 2024-04-05 | 31.29 | $30.71 | 110900 |
| 2024-04-04 | 31.35 | $30.69 | 36300 |
| 2024-04-03 | 31.42 | $30.94 | 40800 |
| 2024-04-02 | 31.47 | $30.80 | 40700 |
| 2024-04-01 | 31.54 | $31.29 | 36642 |
| 2024-03-28 | 31.57 | $31.43 | 59000 |
| 2024-03-27 | 31.58 | $31.56 | 38630 |
| 2024-03-26 | 31.58 | $31.33 | 49825 |
| 2024-03-25 | 31.61 | $31.43 | 53941 |
| 2024-03-22 | 31.63 | $31.39 | 37527 |
| 2024-03-21 | 31.65 | $31.74 | 57200 |
| 2024-03-20 | 31.64 | $31.93 | 52829 |
| 2024-03-19 | 31.61 | $31.46 | 47000 |
| 2024-03-18 | 31.63 | $31.57 | 59146 |
| 2024-03-15 | 31.63 | $31.36 | 44436 |
| 2024-03-14 | 31.66 | $31.34 | 43700 |
| 2024-03-13 | 31.70 | $32.20 | 82000 |
| 2024-03-12 | 31.64 | $32.50 | 60100 |
| 2024-03-11 | 31.55 | $31.89 | 73300 |
| 2024-03-08 | 31.52 | $31.63 | 58300 |
| 2024-03-07 | 31.51 | $31.86 | 63400 |
| 2024-03-06 | 31.47 | $31.58 | 70200 |
| 2024-03-05 | 31.46 | $31.08 | 92700 |
| 2024-03-04 | 31.50 | $31.64 | 80041 |
| 2024-03-01 | 31.48 | $32.65 | 53044 |
| 2024-02-29 | 31.36 | $32.46 | 51255 |
| 2024-02-28 | 31.25 | $31.91 | 54500 |
| 2024-02-27 | 31.18 | $31.98 | 60623 |
| 2024-02-26 | 31.09 | $31.49 | 119539 |
| 2024-02-23 | 31.05 | $30.86 | 89624 |
| 2024-02-22 | 31.07 | $31.14 | 70800 |
| 2024-02-21 | 31.06 | $31.31 | 41041 |
| 2024-02-20 | 31.04 | $31.05 | 76908 |
| 2024-02-16 | 31.03 | $31.68 | 64100 |
| 2024-02-15 | 30.97 | $31.48 | 35846 |
| 2024-02-14 | 30.91 | $30.90 | 47407 |
| 2024-02-13 | 30.91 | $30.24 | 68147 |
| 2024-02-12 | 30.98 | $31.40 | 57911 |
| 2024-02-09 | 30.94 | $31.04 | 40800 |
| 2024-02-08 | 30.93 | $30.85 | 57513 |
| 2024-02-07 | 30.94 | $30.49 | 32100 |
| 2024-02-06 | 30.98 | $30.44 | 55100 |
| 2024-02-05 | 31.04 | $29.60 | 53711 |
| 2024-02-02 | 31.19 | $30.17 | 81006 |
| 2024-02-01 | 31.30 | $30.46 | 50400 |
| 2024-01-31 | 31.39 | $29.94 | 45211 |
| 2024-01-30 | 31.54 | $30.42 | 50100 |
| 2024-01-29 | 31.66 | $30.80 | 206500 |
| 2024-01-26 | 31.75 | $30.08 | 47107 |
| 2024-01-25 | 31.93 | $29.86 | 65900 |
| 2024-01-24 | 32.14 | $30.23 | 56515 |
| 2024-01-23 | 32.35 | $30.35 | 59500 |
| 2024-01-22 | 32.56 | $29.95 | 67700 |
| 2024-01-19 | 32.83 | $30.03 | 76200 |
| 2024-01-18 | 33.12 | $30.30 | 100800 |
| 2024-01-17 | 33.42 | $30.26 | 71900 |
| 2024-01-16 | 33.75 | $31.07 | 91104 |
| 2024-01-12 | 34.04 | $32.16 | 77500 |
| 2024-01-11 | 34.23 | $32.93 | 47700 |
| 2024-01-10 | 34.37 | $33.09 | 54135 |
| 2024-01-09 | 34.51 | $33.36 | 43200 |
| 2024-01-08 | 34.63 | $33.98 | 39500 |
| 2024-01-05 | 34.69 | $33.89 | 29800 |
| 2024-01-04 | 34.78 | $34.05 | 34732 |
| 2024-01-03 | 34.86 | $33.87 | 41949 |
| 2024-01-02 | 34.96 | $34.77 | 120900 |
| 2023-12-29 | 34.98 | $35.73 | 68000 |
| 2023-12-28 | 34.90 | $36.02 | 64846 |
| 2023-12-27 | 34.78 | $35.78 | 80728 |
| 2023-12-26 | 34.68 | $35.68 | 45300 |
| 2023-12-22 | 34.57 | $35.05 | 59761 |
| 2023-12-21 | 34.52 | $35.12 | 57400 |
| 2023-12-20 | 34.46 | $34.66 | 66104 |
| 2023-12-19 | 34.44 | $36.18 | 66000 |
| 2023-12-18 | 34.26 | $35.73 | 40829 |
| 2023-12-15 | 34.10 | $35.60 | 83800 |
| 2023-12-14 | 33.94 | $36.22 | 145700 |
| 2023-12-13 | 33.70 | $34.18 | 86222 |
| 2023-12-12 | 33.65 | $33.62 | 68600 |
| 2023-12-11 | 33.66 | $34.19 | 66560 |
| 2023-12-08 | 33.60 | $34.15 | 40542 |
| 2023-12-07 | 33.54 | $34.01 | 46824 |
| 2023-12-06 | 33.49 | $33.72 | 82800 |
| 2023-12-05 | 33.47 | $33.04 | 39336 |
| 2023-12-04 | 33.52 | $33.36 | 44900 |
| 2023-12-01 | 33.53 | $33.65 | 70327 |
| 2023-11-30 | 33.52 | $33.38 | 94841 |
| 2023-11-29 | 33.53 | $33.77 | 34863 |
| 2023-11-28 | 33.51 | $33.76 | 63300 |
| 2023-11-27 | 33.48 | $33.39 | 54618 |
| 2023-11-24 | 33.49 | $33.94 | 8800 |
| 2023-11-22 | 33.45 | $33.51 | 61622 |
| 2023-11-21 | 33.44 | $33.63 | 58611 |
| 2023-11-20 | 33.42 | $34.45 | 54310 |
| 2023-11-17 | 33.31 | $33.88 | 37000 |
| 2023-11-16 | 33.25 | $33.57 | 62440 |
| 2023-11-15 | 33.22 | $34.47 | 46719 |
| 2023-11-14 | 33.08 | $33.93 | 54735 |
| 2023-11-13 | 32.99 | $32.31 | 42217 |
| 2023-11-10 | 33.07 | $32.07 | 47635 |
| 2023-11-09 | 33.17 | $32.02 | 39000 |
| 2023-11-08 | 33.29 | $32.83 | 44100 |
| 2023-11-07 | 33.34 | $33.30 | 39524 |
| 2023-11-06 | 33.35 | $33.70 | 64800 |
| 2023-11-03 | 33.31 | $33.45 | 31200 |
| 2023-11-02 | 33.29 | $32.65 | 31013 |
| 2023-11-01 | 33.36 | $31.36 | 84800 |
| 2023-10-31 | 33.57 | $31.17 | 60005 |
| 2023-10-30 | 33.82 | $31.52 | 60927 |
| 2023-10-27 | 34.07 | $31.50 | 41740 |
| 2023-10-26 | 34.34 | $31.65 | 42900 |
| 2023-10-25 | 34.62 | $32.02 | 35244 |
| 2023-10-24 | 34.89 | $33.03 | 30600 |
| 2023-10-23 | 35.09 | $32.24 | 32301 |
| 2023-10-20 | 35.39 | $32.28 | 101200 |
| 2023-10-19 | 35.72 | $32.84 | 89600 |
| 2023-10-18 | 36.02 | $33.82 | 43400 |
| 2023-10-17 | 36.25 | $35.59 | 28225 |
| 2023-10-16 | 36.32 | $35.35 | 32616 |
| 2023-10-13 | 36.42 | $35.29 | 56600 |
| 2023-10-12 | 36.54 | $35.71 | 34139 |
| 2023-10-11 | 36.63 | $36.10 | 20933 |
| 2023-10-10 | 36.69 | $35.99 | 45204 |
| 2023-10-09 | 36.76 | $34.86 | 53157 |
| 2023-10-06 | 36.96 | $35.62 | 53802 |
| 2023-10-05 | 37.10 | $35.11 | 45344 |
| 2023-10-04 | 37.31 | $36.04 | 66025 |
| 2023-10-03 | 37.45 | $35.59 | 54601 |
| 2023-10-02 | 37.64 | $36.67 | 48400 |
| 2023-09-29 | 37.74 | $37.19 | 16000 |
| 2023-09-28 | 37.80 | $36.79 | 27700 |
| 2023-09-27 | 37.91 | $36.16 | 22100 |
| 2023-09-26 | 38.09 | $35.94 | 38700 |
| 2023-09-25 | 38.32 | $36.42 | 29029 |
| 2023-09-22 | 38.52 | $36.57 | 21600 |
| 2023-09-21 | 38.72 | $36.42 | 43700 |
| 2023-09-20 | 38.96 | $37.51 | 36606 |
| 2023-09-19 | 39.12 | $38.04 | 78500 |
| 2023-09-18 | 39.23 | $38.57 | 21700 |
| 2023-09-15 | 39.30 | $38.89 | 20500 |
| 2023-09-14 | 39.34 | $39.02 | 37223 |
| 2023-09-13 | 39.38 | $38.39 | 42407 |
| 2023-09-12 | 39.48 | $38.95 | 29519 |
| 2023-09-11 | 39.54 | $38.73 | 33529 |
| 2023-09-08 | 39.62 | $38.02 | 27200 |
| 2023-09-07 | 39.79 | $38.58 | 38338 |
| 2023-09-06 | 39.92 | $39.37 | 31631 |
| 2023-09-05 | 39.98 | $39.67 | 26727 |
| 2023-09-01 | 40.01 | $39.76 | 30000 |
| 2023-08-31 | 40.03 | $39.72 | 47000 |
| 2023-08-30 | 40.07 | $40.26 | 19100 |
| 2023-08-29 | 40.05 | $40.38 | 35100 |
| 2023-08-28 | 40.01 | $38.96 | 19544 |
| 2023-08-25 | 40.12 | $38.51 | 39800 |
| 2023-08-24 | 40.29 | $37.99 | 23500 |
| 2023-08-23 | 40.54 | $38.55 | 20500 |
| 2023-08-22 | 40.74 | $38.44 | 22800 |
| 2023-08-21 | 40.99 | $38.68 | 70935 |
| 2023-08-18 | 41.23 | $38.09 | 35300 |
| 2023-08-17 | 41.56 | $38.51 | 45134 |
| 2023-08-16 | 41.88 | $38.64 | 103900 |
| 2023-08-15 | 42.22 | $39.34 | 28935 |
| 2023-08-14 | 42.53 | $40.17 | 42149 |
| 2023-08-11 | 42.77 | $40.56 | 32536 |
| 2023-08-10 | 43.01 | $41.27 | 30036 |
| 2023-08-09 | 43.19 | $41.54 | 24034 |
| 2023-08-08 | 43.36 | $42.17 | 31700 |
| 2023-08-07 | 43.49 | $42.70 | 35801 |
| 2023-08-04 | 43.57 | $42.82 | 30129 |
| 2023-08-03 | 43.65 | $43.99 | 25897 |
| 2023-08-02 | 43.62 | $43.71 | 58517 |
| 2023-08-01 | 43.61 | $45.14 | 25400 |
| 2023-07-31 | 43.45 | $45.67 | 44100 |
| 2023-07-28 | 43.21 | $45.60 | 53329 |
| 2023-07-27 | 42.96 | $43.81 | 39600 |
| 2023-07-26 | 42.87 | $44.59 | 42600 |
| 2023-07-25 | 42.69 | $43.57 | 41538 |
| 2023-07-24 | 42.60 | $43.90 | 21700 |
| 2023-07-21 | 42.46 | $43.34 | 49639 |
| 2023-07-20 | 42.37 | $43.75 | 29410 |
| 2023-07-19 | 42.22 | $44.24 | 40400 |
| 2023-07-18 | 42.01 | $44.31 | 27568 |
| 2023-07-17 | 41.77 | $43.89 | 30534 |
| 2023-07-14 | 41.54 | $43.57 | 48008 |
| 2023-07-13 | 41.33 | $44.20 | 81138 |
| 2023-07-12 | 41.03 | $43.90 | 37400 |
| 2023-07-11 | 40.73 | $43.61 | 46500 |
| 2023-07-10 | 40.42 | $43.15 | 28935 |
| 2023-07-07 | 40.14 | $42.59 | 42600 |
| 2023-07-06 | 39.88 | $41.50 | 29507 |
| 2023-07-05 | 39.71 | $42.25 | 34807 |
| 2023-07-03 | 39.44 | $42.01 | 42925 |
| 2023-06-30 | 39.17 | $40.91 | 28900 |
| 2023-06-29 | 38.99 | $39.91 | 22400 |
| 2023-06-28 | 38.89 | $39.40 | 27900 |
| 2023-06-27 | 38.84 | $39.09 | 28700 |
| 2023-06-26 | 38.81 | $38.17 | 33447 |
| 2023-06-23 | 38.88 | $38.20 | 34222 |
| 2023-06-22 | 38.95 | $39.06 | 33000 |
| 2023-06-21 | 38.93 | $39.64 | 29800 |
| 2023-06-20 | 38.86 | $40.06 | 37200 |
| 2023-06-16 | 38.73 | $40.89 | 36830 |
| 2023-06-15 | 38.51 | $40.99 | 41100 |
| 2023-06-14 | 38.25 | $40.44 | 38800 |
| 2023-06-13 | 38.02 | $40.33 | 41545 |
| 2023-06-12 | 37.77 | $39.34 | 30648 |
| 2023-06-09 | 37.61 | $38.59 | 45616 |
| 2023-06-08 | 37.50 | $38.50 | 23724 |
| 2023-06-07 | 37.40 | $38.22 | 22700 |
| 2023-06-06 | 37.31 | $38.82 | 24621 |
| 2023-06-05 | 37.15 | $37.93 | 35916 |
| 2023-06-02 | 37.07 | $37.93 | 28400 |
| 2023-06-01 | 36.98 | $36.89 | 78059 |
| 2023-05-31 | 36.99 | $36.73 | 41300 |
| 2023-05-30 | 37.02 | $37.12 | 35000 |
| 2023-05-26 | 37.01 | $37.14 | 57200 |
| 2023-05-25 | 36.99 | $36.53 | 62576 |
| 2023-05-24 | 37.04 | $36.95 | 27326 |
| 2023-05-23 | 37.05 | $37.43 | 48714 |
| 2023-05-22 | 37.01 | $38.05 | 51700 |
| 2023-05-19 | 36.90 | $37.42 | 21345 |
| 2023-05-18 | 36.85 | $37.44 | 20617 |
| 2023-05-17 | 36.78 | $37.31 | 46801 |
| 2023-05-16 | 36.73 | $36.67 | 27908 |
| 2023-05-15 | 36.74 | $37.43 | 28100 |
| 2023-05-12 | 36.66 | $36.92 | 46100 |
| 2023-05-11 | 36.63 | $37.60 | 26500 |
| 2023-05-10 | 36.53 | $37.37 | 123000 |
| 2023-05-09 | 36.44 | $36.59 | 31600 |
| 2023-05-08 | 36.43 | $37.00 | 34140 |
| 2023-05-05 | 36.37 | $36.72 | 33100 |
| 2023-05-04 | 36.33 | $35.66 | 33200 |
| 2023-05-03 | 36.40 | $35.77 | 43100 |
| 2023-05-02 | 36.47 | $35.73 | 43823 |
| 2023-05-01 | 36.55 | $35.86 | 31700 |
| 2023-04-28 | 36.62 | $36.35 | 43936 |
| 2023-04-27 | 36.65 | $36.30 | 49500 |
| 2023-04-26 | 36.69 | $35.23 | 64224 |
| 2023-04-25 | 36.84 | $35.05 | 37400 |
| 2023-04-24 | 37.03 | $36.12 | 46644 |
| 2023-04-21 | 37.12 | $35.91 | 33112 |
| 2023-04-20 | 37.25 | $36.08 | 82700 |
| 2023-04-19 | 37.37 | $37.50 | 37721 |
| 2023-04-18 | 37.36 | $37.94 | 39928 |
| 2023-04-17 | 37.30 | $37.88 | 21942 |
| 2023-04-14 | 37.24 | $37.47 | 21749 |
| 2023-04-13 | 37.21 | $37.58 | 30755 |
| 2023-04-12 | 37.18 | $36.81 | 48900 |
| 2023-04-11 | 37.21 | $37.44 | 37206 |
| 2023-04-10 | 37.19 | $36.87 | 26800 |
| 2023-04-06 | 37.22 | $36.58 | 22500 |
| 2023-04-05 | 37.29 | $36.69 | 42240 |
| 2023-04-04 | 37.35 | $37.54 | 39016 |
| 2023-04-03 | 37.34 | $38.13 | 41816 |
| 2023-03-31 | 37.25 | $38.36 | 39913 |
| 2023-03-30 | 37.13 | $38.08 | 29500 |
| 2023-03-29 | 37.04 | $37.53 | 33405 |
| 2023-03-28 | 36.98 | $36.63 | 33800 |
| 2023-03-27 | 37.02 | $36.22 | 39434 |
| 2023-03-24 | 37.10 | $35.99 | 31924 |
| 2023-03-23 | 37.22 | $36.42 | 48900 |
| 2023-03-22 | 37.31 | $36.17 | 51543 |
| 2023-03-21 | 37.43 | $36.53 | 31300 |
| 2023-03-20 | 37.52 | $35.43 | 41323 |
| 2023-03-17 | 37.74 | $35.19 | 20300 |
| 2023-03-16 | 38.01 | $35.89 | 53800 |
| 2023-03-15 | 38.23 | $35.25 | 50000 |
| 2023-03-14 | 38.55 | $36.37 | 77100 |
| 2023-03-13 | 38.77 | $36.43 | 44237 |
| 2023-03-10 | 39.02 | $36.61 | 59300 |
| 2023-03-09 | 39.27 | $37.39 | 56027 |
| 2023-03-08 | 39.47 | $38.56 | 44832 |
| 2023-03-07 | 39.57 | $38.54 | 73851 |
| 2023-03-06 | 39.68 | $39.73 | 50837 |
| 2023-03-03 | 39.67 | $40.13 | 41600 |
| 2023-03-02 | 39.62 | $39.04 | 58613 |
| 2023-03-01 | 39.69 | $38.92 | 50832 |
| 2023-02-28 | 39.77 | $38.88 | 54922 |
| 2023-02-27 | 39.86 | $38.81 | 47100 |
| 2023-02-24 | 39.97 | $38.07 | 44000 |
| 2023-02-23 | 40.17 | $39.26 | 46514 |
| 2023-02-22 | 40.27 | $39.16 | 45900 |
| 2023-02-21 | 40.38 | $39.37 | 42337 |
| 2023-02-17 | 40.49 | $40.55 | 62512 |
| 2023-02-16 | 40.48 | $41.22 | 53600 |
| 2023-02-15 | 40.40 | $41.81 | 68131 |
| 2023-02-14 | 40.26 | $41.18 | 47600 |
| 2023-02-13 | 40.16 | $40.49 | 187100 |
| 2023-02-10 | 40.12 | $40.14 | 49428 |
| 2023-02-09 | 40.12 | $41.09 | 42100 |
| 2023-02-08 | 40.02 | $41.41 | 101913 |
| 2023-02-07 | 39.88 | $41.66 | 57733 |
| 2023-02-06 | 39.69 | $41.42 | 48600 |
| 2023-02-03 | 39.50 | $41.93 | 163526 |
| 2023-02-02 | 39.25 | $42.99 | 226600 |
| 2023-02-01 | 38.86 | $42.33 | 79048 |
| 2023-01-31 | 38.49 | $41.16 | 44812 |
| 2023-01-30 | 38.21 | $40.54 | 67672 |
| 2023-01-27 | 37.96 | $41.57 | 82242 |
| 2023-01-26 | 37.58 | $40.26 | 67231 |
| 2023-01-25 | 37.30 | $39.36 | 33700 |
| 2023-01-24 | 37.09 | $39.24 | 30500 |
| 2023-01-23 | 36.86 | $39.58 | 56600 |
| 2023-01-20 | 36.57 | $38.03 | 36400 |
| 2023-01-19 | 36.42 | $36.87 | 128349 |
| 2023-01-18 | 36.37 | $37.45 | 38922 |
| 2023-01-17 | 36.26 | $37.81 | 40110 |
| 2023-01-13 | 36.09 | $38.07 | 27633 |
| 2023-01-12 | 35.89 | $38.34 | 45700 |
| 2023-01-11 | 35.63 | $37.45 | 32551 |
| 2023-01-10 | 35.44 | $36.61 | 32600 |
| 2023-01-09 | 35.31 | $35.93 | 104315 |
| 2023-01-06 | 35.25 | $35.31 | 38043 |
| 2023-01-05 | 35.24 | $34.72 | 33000 |
| 2023-01-04 | 35.30 | $35.17 | 49628 |
| 2023-01-03 | 35.31 | $33.83 | 58638 |
| 2022-12-30 | 35.47 | $33.83 | 93726 |
| 2022-12-29 | 35.64 | $33.94 | 110751 |
| 2022-12-28 | 35.82 | $32.90 | 77700 |
| 2022-12-27 | 36.12 | $33.51 | 78400 |
| 2022-12-23 | 36.40 | $33.96 | 37330 |
| 2022-12-22 | 36.66 | $34.24 | 187900 |
| 2022-12-21 | 36.91 | $35.39 | 89332 |
| 2022-12-20 | 37.07 | $35.01 | 65423 |
| 2022-12-19 | 37.29 | $35.23 | 62948 |
| 2022-12-16 | 37.50 | $36.02 | 97118 |
| 2022-12-15 | 37.66 | $36.40 | 61720 |
| 2022-12-14 | 37.79 | $37.61 | 61500 |
| 2022-12-13 | 37.81 | $37.99 | 38100 |
| 2022-12-12 | 37.79 | $37.80 | 62848 |
| 2022-12-09 | 37.79 | $37.68 | 50512 |
| 2022-12-08 | 37.80 | $37.86 | 51500 |
| 2022-12-07 | 37.80 | $37.47 | 61309 |
| 2022-12-06 | 37.83 | $37.66 | 145700 |
| 2022-12-05 | 37.85 | $38.39 | 37600 |
| 2022-12-02 | 37.79 | $39.08 | 27947 |
| 2022-12-01 | 37.66 | $39.15 | 54837 |
| 2022-11-30 | 37.50 | $39.22 | 49607 |
| 2022-11-29 | 37.32 | $37.56 | 38700 |
| 2022-11-28 | 37.29 | $37.46 | 32600 |
| 2022-11-25 | 37.27 | $38.28 | 11900 |
| 2022-11-23 | 37.17 | $38.44 | 25100 |
| 2022-11-22 | 37.03 | $38.03 | 36437 |
| 2022-11-21 | 36.93 | $37.51 | 47400 |
| 2022-11-18 | 36.87 | $38.12 | 19700 |
| 2022-11-17 | 36.74 | $37.94 | 29300 |
| 2022-11-16 | 36.61 | $38.06 | 29500 |
| 2022-11-15 | 36.46 | $39.18 | 27726 |
| 2022-11-14 | 36.17 | $38.77 | 86630 |
| 2022-11-11 | 35.90 | $39.21 | 92100 |
| 2022-11-10 | 35.55 | $38.09 | 74000 |
| 2022-11-09 | 35.28 | $35.52 | 69900 |
| 2022-11-08 | 35.26 | $36.63 | 56314 |
| 2022-11-07 | 35.11 | $36.18 | 30483 |
| 2022-11-04 | 35.00 | $35.88 | 49226 |
| 2022-11-03 | 34.91 | $34.67 | 90100 |
| 2022-11-02 | 34.93 | $34.84 | 58230 |
| 2022-11-01 | 34.94 | $35.65 | 41521 |
| 2022-10-31 | 34.87 | $35.51 | 43150 |
| 2022-10-28 | 34.80 | $35.77 | 52405 |
| 2022-10-27 | 34.70 | $35.09 | 34400 |
| 2022-10-26 | 34.66 | $35.48 | 25305 |
| 2022-10-25 | 34.57 | $35.45 | 37400 |
| 2022-10-24 | 34.48 | $34.50 | 38448 |
| 2022-10-21 | 34.47 | $34.49 | 83300 |
| 2022-10-20 | 34.47 | $33.54 | 31134 |
| 2022-10-19 | 34.57 | $33.80 | 37800 |
| 2022-10-18 | 34.65 | $34.12 | 52247 |
| 2022-10-17 | 34.71 | $33.77 | 44646 |
| 2022-10-14 | 34.81 | $32.69 | 28741 |
| 2022-10-13 | 35.03 | $33.67 | 38300 |
| 2022-10-12 | 35.17 | $32.95 | 38000 |
| 2022-10-11 | 35.40 | $33.00 | 96200 |
| 2022-10-10 | 35.66 | $33.39 | 33800 |
| 2022-10-07 | 35.90 | $34.00 | 42805 |
| 2022-10-06 | 36.10 | $35.22 | 32508 |
| 2022-10-05 | 36.19 | $35.45 | 38942 |
| 2022-10-04 | 36.27 | $35.80 | 52607 |
| 2022-10-03 | 36.31 | $34.08 | 59500 |
| 2022-09-30 | 36.55 | $33.44 | 57600 |
| 2022-09-29 | 36.88 | $33.88 | 58727 |
| 2022-09-28 | 37.19 | $35.36 | 42200 |
| 2022-09-27 | 37.39 | $34.80 | 80000 |
| 2022-09-26 | 37.66 | $34.85 | 52829 |
| 2022-09-23 | 37.95 | $35.09 | 90900 |
| 2022-09-22 | 38.25 | $36.21 | 44700 |
| 2022-09-21 | 38.47 | $36.77 | 31600 |
| 2022-09-20 | 38.65 | $37.41 | 43900 |
| 2022-09-19 | 38.78 | $38.18 | 22800 |
| 2022-09-16 | 38.84 | $37.63 | 22836 |
| 2022-09-15 | 38.97 | $37.98 | 37400 |
| 2022-09-14 | 39.07 | $38.39 | 44800 |
| 2022-09-13 | 39.15 | $38.03 | 53954 |
| 2022-09-12 | 39.26 | $39.72 | 32126 |
| 2022-09-09 | 39.22 | $39.13 | 45300 |
| 2022-09-08 | 39.22 | $38.16 | 28852 |
| 2022-09-07 | 39.34 | $37.98 | 49119 |
| 2022-09-06 | 39.48 | $37.21 | 43426 |
| 2022-09-02 | 39.72 | $37.52 | 49464 |
| 2022-09-01 | 39.95 | $38.00 | 41500 |
| 2022-08-31 | 40.16 | $38.51 | 44500 |
| 2022-08-30 | 40.33 | $38.80 | 48616 |
| 2022-08-29 | 40.49 | $39.17 | 34602 |
| 2022-08-26 | 40.63 | $39.34 | 42845 |
| 2022-08-25 | 40.76 | $40.84 | 42933 |
| 2022-08-24 | 40.76 | $40.01 | 23100 |
| 2022-08-23 | 40.83 | $39.86 | 50807 |
| 2022-08-22 | 40.94 | $39.69 | 63622 |
| 2022-08-19 | 41.07 | $41.05 | 87900 |
| 2022-08-18 | 41.07 | $41.97 | 69618 |
| 2022-08-17 | 40.98 | $41.79 | 80102 |
| 2022-08-16 | 40.89 | $42.40 | 76511 |
| 2022-08-15 | 40.73 | $42.56 | 66500 |
| 2022-08-12 | 40.54 | $42.59 | 42122 |
| 2022-08-11 | 40.32 | $41.78 | 39000 |
| 2022-08-10 | 40.17 | $41.58 | 86440 |
| 2022-08-09 | 40.02 | $40.26 | 58444 |
| 2022-08-08 | 40.00 | $41.19 | 63602 |
| 2022-08-05 | 39.87 | $41.01 | 37022 |
| 2022-08-04 | 39.75 | $41.49 | 28900 |
| 2022-08-03 | 39.57 | $41.66 | 51900 |
| 2022-08-02 | 39.35 | $40.97 | 55700 |
| 2022-08-01 | 39.18 | $41.21 | 82904 |
| 2022-07-29 | 38.96 | $40.92 | 65200 |
| 2022-07-28 | 38.75 | $40.54 | 38100 |
| 2022-07-27 | 38.57 | $40.03 | 43400 |
| 2022-07-26 | 38.41 | $38.76 | 64430 |
| 2022-07-25 | 38.38 | $39.38 | 51717 |
| 2022-07-22 | 38.27 | $39.35 | 82100 |
| 2022-07-21 | 38.16 | $40.12 | 67229 |
| 2022-07-20 | 37.95 | $39.32 | 110907 |
| 2022-07-19 | 37.81 | $39.06 | 62829 |
| 2022-07-18 | 37.67 | $37.70 | 39925 |
| 2022-07-15 | 37.67 | $37.69 | 88600 |
| 2022-07-14 | 37.67 | $36.86 | 63224 |
| 2022-07-13 | 37.76 | $36.83 | 42800 |
| 2022-07-12 | 37.85 | $36.80 | 36300 |
| 2022-07-11 | 37.96 | $36.79 | 104016 |
| 2022-07-08 | 38.09 | $38.07 | 66202 |
| 2022-07-07 | 38.09 | $37.79 | 52343 |
| 2022-07-06 | 38.12 | $36.23 | 48949 |
| 2022-07-05 | 38.32 | $36.40 | 48107 |
| 2022-07-01 | 38.52 | $36.58 | 50708 |
| 2022-06-30 | 38.73 | $36.81 | 69630 |
| 2022-06-29 | 38.93 | $37.51 | 60505 |
| 2022-06-28 | 39.08 | $38.14 | 33200 |
| 2022-06-27 | 39.17 | $38.73 | 36242 |
| 2022-06-24 | 39.22 | $38.85 | 45616 |
| 2022-06-23 | 39.26 | $37.63 | 27900 |
| 2022-06-22 | 39.43 | $37.83 | 74600 |
| 2022-06-21 | 39.60 | $38.09 | 44618 |
| 2022-06-17 | 39.76 | $37.00 | 45000 |
| 2022-06-16 | 40.05 | $36.73 | 160243 |
| 2022-06-15 | 40.40 | $38.64 | 88005 |
| 2022-06-14 | 40.59 | $37.89 | 87600 |
| 2022-06-13 | 40.87 | $37.60 | 131221 |
| 2022-06-10 | 41.21 | $39.63 | 62230 |
| 2022-06-09 | 41.38 | $40.77 | 87011 |
| 2022-06-08 | 41.44 | $42.05 | 35000 |
| 2022-06-07 | 41.38 | $42.40 | 36200 |
| 2022-06-06 | 41.27 | $42.27 | 52400 |
| 2022-06-03 | 41.17 | $41.90 | 92300 |
| 2022-06-02 | 41.09 | $43.15 | 53135 |
| 2022-06-01 | 40.87 | $41.87 | 193244 |
| 2022-05-31 | 40.77 | $42.14 | 45639 |
| 2022-05-27 | 40.63 | $41.99 | 60921 |
| 2022-05-26 | 40.48 | $40.95 | 46400 |
| 2022-05-25 | 40.43 | $39.64 | 44100 |
| 2022-05-24 | 40.52 | $39.33 | 42052 |
| 2022-05-23 | 40.64 | $40.24 | 51122 |
| 2022-05-20 | 40.68 | $39.66 | 94148 |
| 2022-05-19 | 40.79 | $39.83 | 62900 |
| 2022-05-18 | 40.89 | $39.53 | 77900 |
| 2022-05-17 | 41.04 | $41.05 | 69690 |
| 2022-05-16 | 41.03 | $39.60 | 68000 |
| 2022-05-13 | 41.18 | $40.24 | 98625 |
| 2022-05-12 | 41.28 | $38.57 | 86000 |
| 2022-05-11 | 41.57 | $38.57 | 145700 |
| 2022-05-10 | 41.89 | $39.57 | 84229 |
| 2022-05-09 | 42.13 | $39.29 | 99221 |
| 2022-05-06 | 42.43 | $41.07 | 68100 |
| 2022-05-05 | 42.57 | $41.27 | 85015 |
| 2022-05-04 | 42.71 | $43.17 | 58900 |
| 2022-05-03 | 42.66 | $41.92 | 78199 |
| 2022-05-02 | 42.74 | $41.50 | 74800 |
| 2022-04-29 | 42.87 | $41.00 | 70941 |
| 2022-04-28 | 43.06 | $41.83 | 56042 |
| 2022-04-27 | 43.19 | $40.64 | 44805 |
| 2022-04-26 | 43.46 | $40.47 | 81458 |
| 2022-04-25 | 43.78 | $42.28 | 45470 |
| 2022-04-22 | 43.94 | $42.08 | 59804 |
| 2022-04-21 | 44.13 | $42.98 | 71007 |
| 2022-04-20 | 44.25 | $43.64 | 107814 |
| 2022-04-19 | 44.32 | $43.73 | 74704 |
| 2022-04-18 | 44.38 | $42.74 | 78000 |
| 2022-04-14 | 44.55 | $42.57 | 47500 |
| 2022-04-13 | 44.76 | $43.35 | 40418 |
| 2022-04-12 | 44.91 | $42.50 | 64636 |
| 2022-04-11 | 45.16 | $42.58 | 72000 |
| 2022-04-08 | 45.43 | $43.45 | 61300 |
| 2022-04-07 | 45.64 | $43.86 | 83561 |
| 2022-04-06 | 45.83 | $44.22 | 253077 |
| 2022-04-05 | 46.00 | $45.37 | 68200 |
| 2022-04-04 | 46.07 | $47.02 | 90563 |
| 2022-04-01 | 45.97 | $46.17 | 51801 |
| 2022-03-31 | 45.94 | $46.42 | 41000 |
| 2022-03-30 | 45.89 | $47.26 | 114800 |
| 2022-03-29 | 45.75 | $48.18 | 77700 |
| 2022-03-28 | 45.49 | $46.69 | 48910 |
| 2022-03-25 | 45.37 | $46.30 | 76721 |
| 2022-03-24 | 45.27 | $46.62 | 117100 |
| 2022-03-23 | 45.13 | $45.59 | 54200 |
| 2022-03-22 | 45.08 | $46.11 | 57100 |
| 2022-03-21 | 44.97 | $45.19 | 77500 |
| 2022-03-18 | 44.95 | $45.56 | 77601 |
| 2022-03-17 | 44.88 | $44.81 | 108346 |
| 2022-03-16 | 44.89 | $44.56 | 146200 |
| 2022-03-15 | 44.93 | $42.19 | 72555 |
| 2022-03-14 | 45.21 | $41.19 | 104945 |
| 2022-03-11 | 45.64 | $41.91 | 49963 |
| 2022-03-10 | 46.03 | $42.87 | 81200 |
| 2022-03-09 | 46.36 | $43.69 | 204600 |
| 2022-03-08 | 46.65 | $41.89 | 219022 |
| 2022-03-07 | 47.15 | $41.55 | 153338 |
| 2022-03-04 | 47.73 | $43.59 | 133200 |
| 2022-03-03 | 48.17 | $45.29 | 83034 |
| 2022-03-02 | 48.47 | $46.47 | 82633 |
| 2022-03-01 | 48.69 | $45.84 | 63438 |
| 2022-02-28 | 48.98 | $47.56 | 87523 |
| 2022-02-25 | 49.13 | $47.77 | 99700 |
| 2022-02-24 | 49.28 | $46.81 | 183200 |
| 2022-02-23 | 49.54 | $46.66 | 65142 |
| 2022-02-22 | 49.84 | $47.49 | 86537 |
| 2022-02-18 | 50.09 | $48.53 | 58200 |
| 2022-02-17 | 50.25 | $49.15 | 47711 |
| 2022-02-16 | 50.37 | $50.58 | 76711 |
| 2022-02-15 | 50.35 | $50.32 | 56400 |
| 2022-02-14 | 50.35 | $48.54 | 101000 |
| 2022-02-11 | 50.54 | $48.66 | 69516 |
| 2022-02-10 | 50.74 | $50.22 | 66800 |
| 2022-02-09 | 50.79 | $51.24 | 69300 |
| 2022-02-08 | 50.75 | $49.75 | 122400 |
| 2022-02-07 | 50.85 | $49.17 | 45900 |
| 2022-02-04 | 51.03 | $49.52 | 73254 |
| 2022-02-03 | 51.19 | $49.64 | 106100 |
| 2022-02-02 | 51.35 | $50.90 | 139519 |
| 2022-02-01 | 51.40 | $50.46 | 99325 |
| 2022-01-31 | 51.49 | $49.98 | 134440 |
| 2022-01-28 | 51.65 | $47.82 | 148656 |
| 2022-01-27 | 52.06 | $47.44 | 120836 |
| 2022-01-26 | 52.54 | $48.88 | 124324 |
| 2022-01-25 | 52.93 | $48.85 | 259400 |
| 2022-01-24 | 53.36 | $49.79 | 311348 |
| 2022-01-21 | 53.73 | $50.38 | 153495 |
| 2022-01-20 | 54.09 | $51.40 | 97855 |
| 2022-01-19 | 54.37 | $52.38 | 178000 |
| 2022-01-18 | 54.58 | $53.61 | 107900 |
| 2022-01-14 | 54.68 | $55.05 | 92840 |
| 2022-01-13 | 54.64 | $54.93 | 99000 |
| 2022-01-12 | 54.61 | $55.62 | 180340 |
| 2022-01-11 | 54.51 | $55.03 | 117506 |
| 2022-01-10 | 54.45 | $54.04 | 132300 |
| 2022-01-07 | 54.49 | $54.49 | 114600 |
| 2022-01-06 | 54.49 | $54.80 | 107100 |
| 2022-01-05 | 54.46 | $54.70 | 116461 |
| 2022-01-04 | 54.44 | $56.08 | 213225 |
| 2022-01-03 | 54.26 | $55.42 | 115100 |
| 2021-12-31 | 54.14 | $54.23 | 67700 |
| 2021-12-30 | 54.13 | $54.21 | 109650 |
| 2021-12-29 | 54.12 | $54.53 | 73200 |
| 2021-12-28 | 54.08 | $54.68 | 174945 |
| 2021-12-27 | 54.02 | $55.04 | 88700 |
| 2021-12-23 | 53.91 | $54.13 | 90943 |
| 2021-12-22 | 53.89 | $53.51 | 101200 |
| 2021-12-21 | 53.93 | $52.79 | 171602 |
| 2021-12-20 | 54.05 | $51.62 | 152431 |
| 2021-12-17 | 54.30 | $52.61 | 111000 |
| 2021-12-16 | 54.48 | $53.30 | 110034 |
| 2021-12-15 | 54.60 | $54.47 | 87100 |
| 2021-12-14 | 54.62 | $53.26 | 119203 |
| 2021-12-13 | 54.76 | $53.65 | 91328 |
| 2021-12-10 | 54.88 | $55.23 | 115600 |
| 2021-12-09 | 54.84 | $54.65 | 128802 |
| 2021-12-08 | 54.86 | $55.76 | 141200 |
| 2021-12-07 | 54.76 | $55.76 | 128900 |
| 2021-12-06 | 54.66 | $53.96 | 217746 |
| 2021-12-03 | 54.73 | $53.67 | 220242 |
| 2021-12-02 | 54.85 | $54.82 | 127219 |
| 2021-12-01 | 54.85 | $54.35 | 163287 |
| 2021-11-30 | 54.90 | $54.82 | 121933 |
| 2021-11-29 | 54.91 | $55.40 | 216100 |
| 2021-11-26 | 54.86 | $54.39 | 174240 |
| 2021-11-24 | 54.91 | $56.20 | 150801 |
| 2021-11-23 | 54.77 | $56.08 | 177300 |
| 2021-11-22 | 54.63 | $56.56 | 172100 |
| 2021-11-19 | 54.43 | $56.53 | 194942 |
| 2021-11-18 | 54.21 | $56.39 | 219400 |
| 2021-11-17 | 53.98 | $55.96 | 182662 |
| 2021-11-16 | 53.77 | $55.93 | 174665 |
| 2021-11-15 | 53.54 | $55.18 | 113417 |
| 2021-11-12 | 53.37 | $55.38 | 92324 |
| 2021-11-11 | 53.16 | $54.98 | 114934 |
| 2021-11-10 | 52.97 | $54.29 | 145600 |
| 2021-11-09 | 52.83 | $55.29 | 196999 |
| 2021-11-08 | 52.57 | $56.14 | 134900 |
| 2021-11-05 | 52.19 | $55.63 | 106040 |
| 2021-11-04 | 51.83 | $55.48 | 234825 |
| 2021-11-03 | 51.45 | $54.29 | 126900 |
| 2021-11-02 | 51.15 | $53.55 | 118200 |
| 2021-11-01 | 50.89 | $53.30 | 155840 |
| 2021-10-29 | 50.64 | $52.41 | 81600 |
| 2021-10-28 | 50.46 | $52.40 | 91551 |
| 2021-10-27 | 50.25 | $51.53 | 75432 |
| 2021-10-26 | 50.12 | $51.81 | 97300 |
| 2021-10-25 | 49.94 | $51.74 | 85700 |
| 2021-10-22 | 49.75 | $50.91 | 37110 |
| 2021-10-21 | 49.63 | $51.15 | 61900 |
| 2021-10-20 | 49.47 | $50.97 | 47029 |
| 2021-10-19 | 49.31 | $50.93 | 78434 |
| 2021-10-18 | 49.14 | $50.67 | 66633 |
| 2021-10-15 | 48.97 | $50.42 | 53300 |
| 2021-10-14 | 48.82 | $49.89 | 56900 |
| 2021-10-13 | 48.71 | $49.07 | 61349 |
| 2021-10-12 | 48.67 | $48.54 | 41400 |
| 2021-10-11 | 48.69 | $48.61 | 28603 |
| 2021-10-08 | 48.69 | $48.71 | 32800 |
| 2021-10-07 | 48.69 | $48.70 | 38200 |
| 2021-10-06 | 48.69 | $47.74 | 44300 |
| 2021-10-05 | 48.79 | $47.99 | 54600 |
| 2021-10-04 | 48.88 | $47.49 | 57926 |
| 2021-10-01 | 49.02 | $48.24 | 47900 |
| 2021-09-30 | 49.10 | $48.14 | 34300 |
| 2021-09-29 | 49.21 | $48.28 | 28300 |
| 2021-09-28 | 49.30 | $48.55 | 39327 |
| 2021-09-27 | 49.38 | $49.67 | 31022 |
| 2021-09-24 | 49.35 | $49.37 | 18849 |
| 2021-09-23 | 49.35 | $49.53 | 34101 |
| 2021-09-22 | 49.33 | $48.70 | 49800 |
| 2021-09-21 | 49.40 | $47.97 | 47300 |
| 2021-09-20 | 49.55 | $47.67 | 138724 |
| 2021-09-17 | 49.74 | $49.13 | 68822 |
| 2021-09-16 | 49.81 | $49.77 | 35843 |
| 2021-09-15 | 49.81 | $50.10 | 24400 |
| 2021-09-14 | 49.78 | $49.71 | 30400 |
| 2021-09-13 | 49.79 | $49.77 | 44144 |
| 2021-09-10 | 49.79 | $49.45 | 41848 |
| 2021-09-09 | 49.83 | $49.64 | 59321 |
| 2021-09-08 | 49.85 | $49.72 | 58900 |
| 2021-09-07 | 49.86 | $50.35 | 49601 |
| 2021-09-03 | 49.81 | $50.26 | 27600 |
| 2021-09-02 | 49.76 | $50.12 | 45538 |
| 2021-09-01 | 49.73 | $50.14 | 68000 |
| 2021-08-31 | 49.68 | $50.13 | 66400 |
| 2021-08-30 | 49.64 | $50.18 | 67242 |
| 2021-08-27 | 49.58 | $50.11 | 37500 |
| 2021-08-26 | 49.52 | $49.35 | 37818 |
| 2021-08-25 | 49.54 | $49.77 | 39819 |
| 2021-08-24 | 49.52 | $49.56 | 34518 |
| 2021-08-23 | 49.51 | $49.22 | 48400 |
| 2021-08-20 | 49.54 | $48.37 | 129600 |
| 2021-08-19 | 49.67 | $48.14 | 59700 |
| 2021-08-18 | 49.83 | $48.75 | 31900 |
| 2021-08-17 | 49.94 | $49.12 | 92218 |
| 2021-08-16 | 50.03 | $50.04 | 58000 |
| 2021-08-13 | 50.03 | $50.63 | 45403 |
| 2021-08-12 | 49.96 | $50.63 | 40500 |
| 2021-08-11 | 49.89 | $50.66 | 38700 |
| 2021-08-10 | 49.81 | $50.55 | 47830 |
| 2021-08-09 | 49.73 | $50.60 | 45800 |
| 2021-08-06 | 49.64 | $50.56 | 99600 |
| 2021-08-05 | 49.55 | $50.80 | 59046 |
| 2021-08-04 | 49.41 | $50.77 | 31100 |
| 2021-08-03 | 49.27 | $50.70 | 42422 |
| 2021-08-02 | 49.12 | $50.28 | 102426 |
| 2021-07-30 | 49.00 | $49.93 | 24700 |
| 2021-07-29 | 48.90 | $50.00 | 50928 |
| 2021-07-28 | 48.78 | $49.01 | 91087 |
| 2021-07-27 | 48.76 | $48.11 | 55100 |
| 2021-07-26 | 48.83 | $48.97 | 26900 |
| 2021-07-23 | 48.81 | $48.88 | 48138 |
| 2021-07-22 | 48.81 | $48.74 | 23700 |
| 2021-07-21 | 48.81 | $48.90 | 59400 |
| 2021-07-20 | 48.80 | $48.02 | 32122 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
37.05
2026-07-17
Close Price
$36.11
Vol: 7400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
27.37
Average
37.55
Maximum
55.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.05 | $36.11 | 7400 |
| 2026-07-16 | 37.21 | $36.56 | 7300 |
| 2026-07-15 | 37.34 | $36.93 | 9824 |
| 2026-07-14 | 37.46 | $36.70 | 19503 |
| 2026-07-13 | 37.63 | $36.35 | 39037 |
| 2026-07-10 | 37.85 | $36.86 | 16400 |
| 2026-07-09 | 38.04 | $36.74 | 8546 |
| 2026-07-08 | 38.25 | $36.49 | 38716 |
| 2026-07-07 | 38.51 | $37.07 | 10100 |
| 2026-07-06 | 38.73 | $38.55 | 6900 |
| 2026-07-02 | 38.83 | $37.74 | 112300 |
| 2026-07-01 | 39.04 | $37.81 | 148000 |
| 2026-06-30 | 39.28 | $38.10 | 6300 |
| 2026-06-29 | 39.53 | $37.87 | 19000 |
| 2026-06-26 | 39.83 | $36.90 | 6303 |
| 2026-06-25 | 40.27 | $37.49 | 32601 |
| 2026-06-24 | 40.67 | $37.95 | 6600 |
| 2026-06-23 | 41.06 | $38.21 | 9201 |
| 2026-06-22 | 41.45 | $39.79 | 24600 |
| 2026-06-18 | 41.70 | $40.38 | 10045 |
| 2026-06-17 | 41.90 | $40.34 | 27418 |
| 2026-06-16 | 42.11 | $41.08 | 27900 |
| 2026-06-15 | 42.25 | $42.10 | 9310 |
| 2026-06-12 | 42.30 | $41.53 | 154122 |
| 2026-06-11 | 42.42 | $40.80 | 8300 |
| 2026-06-10 | 42.63 | $39.00 | 20351 |
| 2026-06-09 | 43.03 | $40.10 | 24153 |
| 2026-06-08 | 43.36 | $40.83 | 30700 |
| 2026-06-05 | 43.64 | $40.88 | 7900 |
| 2026-06-04 | 43.92 | $43.67 | 16900 |
| 2026-06-03 | 43.95 | $44.44 | 14708 |
| 2026-06-02 | 43.90 | $45.48 | 94536 |
| 2026-06-01 | 43.74 | $45.10 | 113649 |
| 2026-05-29 | 43.60 | $44.96 | 17144 |
| 2026-05-28 | 43.48 | $44.79 | 11749 |
| 2026-05-27 | 43.36 | $43.81 | 8310 |
| 2026-05-26 | 43.32 | $43.74 | 8814 |
| 2026-05-22 | 43.29 | $42.74 | 21651 |
| 2026-05-21 | 43.36 | $42.56 | 17908 |
| 2026-05-20 | 43.44 | $41.58 | 20932 |
| 2026-05-19 | 43.63 | $40.93 | 7937 |
| 2026-05-18 | 43.89 | $42.24 | 17800 |
| 2026-05-15 | 44.03 | $43.19 | 16635 |
| 2026-05-14 | 44.08 | $44.97 | 20125 |
| 2026-05-13 | 43.95 | $45.28 | 7800 |
| 2026-05-12 | 43.77 | $44.10 | 124200 |
| 2026-05-11 | 43.69 | $45.26 | 18700 |
| 2026-05-08 | 43.48 | $44.86 | 23700 |
| 2026-05-07 | 43.29 | $43.96 | 47705 |
| 2026-05-06 | 43.16 | $44.73 | 13239 |
| 2026-05-05 | 42.94 | $43.79 | 34200 |
| 2026-05-04 | 42.79 | $43.12 | 18163 |
| 2026-05-01 | 42.68 | $43.53 | 41900 |
| 2026-04-30 | 42.50 | $43.52 | 8500 |
| 2026-04-29 | 42.31 | $42.53 | 67048 |
| 2026-04-28 | 42.19 | $42.55 | 12101 |
| 2026-04-27 | 42.04 | $43.01 | 10100 |
| 2026-04-24 | 41.83 | $42.86 | 9913 |
| 2026-04-23 | 41.59 | $42.60 | 7800 |
| 2026-04-22 | 41.37 | $43.91 | 13243 |
| 2026-04-21 | 40.99 | $43.27 | 11437 |
| 2026-04-20 | 40.64 | $43.16 | 12500 |
| 2026-04-17 | 40.28 | $43.41 | 24249 |
| 2026-04-16 | 39.86 | $42.43 | 27108 |
| 2026-04-15 | 39.50 | $41.43 | 17521 |
| 2026-04-14 | 39.23 | $41.47 | 27800 |
| 2026-04-13 | 38.94 | $41.01 | 11118 |
| 2026-04-10 | 38.67 | $40.53 | 10433 |
| 2026-04-09 | 38.44 | $40.12 | 10505 |
| 2026-04-08 | 38.24 | $40.16 | 8400 |
| 2026-04-07 | 38.02 | $38.65 | 3918 |
| 2026-04-06 | 37.94 | $38.82 | 11300 |
| 2026-04-02 | 37.84 | $38.82 | 5736 |
| 2026-04-01 | 37.73 | $38.87 | 10100 |
| 2026-03-31 | 37.60 | $38.53 | 20539 |
| 2026-03-30 | 37.51 | $37.12 | 7727 |
| 2026-03-27 | 37.57 | $37.19 | 11022 |
| 2026-03-26 | 37.63 | $37.17 | 57504 |
| 2026-03-25 | 37.72 | $38.35 | 5900 |
| 2026-03-24 | 37.71 | $37.94 | 11200 |
| 2026-03-23 | 37.75 | $37.88 | 5800 |
| 2026-03-20 | 37.80 | $36.08 | 13400 |
| 2026-03-19 | 38.04 | $37.31 | 24000 |
| 2026-03-18 | 38.18 | $37.30 | 14300 |
| 2026-03-17 | 38.33 | $38.20 | 32810 |
| 2026-03-16 | 38.40 | $37.99 | 92028 |
| 2026-03-13 | 38.50 | $37.20 | 8840 |
| 2026-03-12 | 38.69 | $37.60 | 13900 |
| 2026-03-11 | 38.84 | $38.51 | 7723 |
| 2026-03-10 | 38.92 | $38.02 | 9515 |
| 2026-03-09 | 39.05 | $37.83 | 21000 |
| 2026-03-06 | 39.20 | $36.91 | 47100 |
| 2026-03-05 | 39.44 | $36.91 | 22000 |
| 2026-03-04 | 39.69 | $37.85 | 8822 |
| 2026-03-03 | 39.85 | $37.69 | 17821 |
| 2026-03-02 | 40.02 | $40.04 | 12200 |
| 2026-02-27 | 39.97 | $40.77 | 5400 |
| 2026-02-26 | 39.84 | $41.06 | 9806 |
| 2026-02-25 | 39.68 | $41.29 | 11300 |
| 2026-02-24 | 39.49 | $40.89 | 23900 |
| 2026-02-23 | 39.33 | $39.61 | 6200 |
| 2026-02-20 | 39.30 | $39.71 | 7600 |
| 2026-02-19 | 39.26 | $39.67 | 7241 |
| 2026-02-18 | 39.23 | $39.75 | 5200 |
| 2026-02-17 | 39.18 | $39.55 | 15200 |
| 2026-02-13 | 39.15 | $39.80 | 11600 |
| 2026-02-12 | 39.10 | $39.24 | 45125 |
| 2026-02-11 | 39.10 | $39.95 | 34100 |
| 2026-02-10 | 39.03 | $39.50 | 26434 |
| 2026-02-09 | 39.01 | $39.22 | 9876 |
| 2026-02-06 | 39.01 | $38.99 | 60900 |
| 2026-02-05 | 39.03 | $37.57 | 19800 |
| 2026-02-04 | 39.20 | $38.18 | 27400 |
| 2026-02-03 | 39.31 | $38.10 | 27800 |
| 2026-02-02 | 39.44 | $37.90 | 36100 |
| 2026-01-30 | 39.59 | $38.33 | 49200 |
| 2026-01-29 | 39.69 | $39.78 | 13729 |
| 2026-01-28 | 39.65 | $40.01 | 10900 |
| 2026-01-27 | 39.58 | $40.24 | 10000 |
| 2026-01-26 | 39.48 | $40.09 | 19904 |
| 2026-01-23 | 39.39 | $40.26 | 11732 |
| 2026-01-22 | 39.28 | $40.33 | 71800 |
| 2026-01-21 | 39.15 | $39.67 | 39001 |
| 2026-01-20 | 39.07 | $38.58 | 17423 |
| 2026-01-16 | 39.10 | $38.86 | 7900 |
| 2026-01-15 | 39.09 | $39.63 | 10900 |
| 2026-01-14 | 39.01 | $39.62 | 18200 |
| 2026-01-13 | 38.91 | $39.87 | 18947 |
| 2026-01-12 | 38.79 | $39.66 | 39413 |
| 2026-01-09 | 38.68 | $39.11 | 17033 |
| 2026-01-08 | 38.62 | $39.08 | 13939 |
| 2026-01-07 | 38.56 | $39.07 | 16900 |
| 2026-01-06 | 38.51 | $39.35 | 39931 |
| 2026-01-05 | 38.42 | $38.85 | 25208 |
| 2026-01-02 | 38.37 | $38.54 | 31028 |
| 2025-12-31 | 38.35 | $37.93 | 10800 |
| 2025-12-30 | 38.39 | $38.40 | 19049 |
| 2025-12-29 | 38.38 | $38.51 | 8921 |
| 2025-12-26 | 38.36 | $38.88 | 9122 |
| 2025-12-24 | 38.30 | $38.72 | 6400 |
| 2025-12-23 | 38.24 | $38.42 | 19200 |
| 2025-12-22 | 38.21 | $38.59 | 43800 |
| 2025-12-19 | 38.15 | $38.43 | 16401 |
| 2025-12-18 | 38.09 | $37.70 | 26900 |
| 2025-12-17 | 38.10 | $37.41 | 119559 |
| 2025-12-16 | 38.14 | $37.65 | 10533 |
| 2025-12-15 | 38.16 | $38.39 | 16300 |
| 2025-12-12 | 38.10 | $38.54 | 9900 |
| 2025-12-11 | 38.04 | $38.80 | 16700 |
| 2025-12-10 | 37.95 | $38.96 | 11900 |
| 2025-12-09 | 37.84 | $38.52 | 13100 |
| 2025-12-08 | 37.78 | $38.60 | 12805 |
| 2025-12-05 | 37.71 | $38.45 | 7500 |
| 2025-12-04 | 37.65 | $38.03 | 12845 |
| 2025-12-03 | 37.63 | $37.94 | 37202 |
| 2025-12-02 | 37.61 | $37.86 | 109020 |
| 2025-12-01 | 37.61 | $37.74 | 12600 |
| 2025-11-28 | 37.63 | $38.04 | 7100 |
| 2025-11-26 | 37.62 | $37.80 | 14000 |
| 2025-11-25 | 37.64 | $37.13 | 12636 |
| 2025-11-24 | 37.73 | $36.57 | 8300 |
| 2025-11-21 | 37.88 | $36.40 | 53400 |
| 2025-11-20 | 38.06 | $36.03 | 68900 |
| 2025-11-19 | 38.28 | $37.32 | 11116 |
| 2025-11-18 | 38.38 | $37.60 | 36831 |
| 2025-11-17 | 38.45 | $37.80 | 48039 |
| 2025-11-14 | 38.50 | $38.37 | 32900 |
| 2025-11-13 | 38.49 | $38.80 | 30141 |
| 2025-11-12 | 38.43 | $38.96 | 6416 |
| 2025-11-11 | 38.34 | $39.24 | 23000 |
| 2025-11-10 | 38.22 | $38.90 | 27500 |
| 2025-11-07 | 38.11 | $37.82 | 11616 |
| 2025-11-06 | 38.10 | $37.79 | 20446 |
| 2025-11-05 | 38.08 | $38.41 | 106600 |
| 2025-11-04 | 38.00 | $37.49 | 13808 |
| 2025-11-03 | 38.01 | $38.67 | 11100 |
| 2025-10-31 | 37.89 | $38.92 | 37737 |
| 2025-10-30 | 37.75 | $38.55 | 22342 |
| 2025-10-29 | 37.64 | $39.08 | 19915 |
| 2025-10-28 | 37.47 | $38.86 | 25400 |
| 2025-10-27 | 37.31 | $38.62 | 53634 |
| 2025-10-24 | 37.16 | $38.56 | 34316 |
| 2025-10-23 | 37.01 | $37.61 | 8624 |
| 2025-10-22 | 36.95 | $37.05 | 29600 |
| 2025-10-21 | 36.93 | $37.24 | 81000 |
| 2025-10-20 | 36.90 | $37.53 | 43900 |
| 2025-10-17 | 36.83 | $36.96 | 262300 |
| 2025-10-16 | 36.81 | $36.76 | 31214 |
| 2025-10-15 | 36.82 | $36.95 | 14065 |
| 2025-10-14 | 36.81 | $36.60 | 36700 |
| 2025-10-13 | 36.82 | $36.52 | 22900 |
| 2025-10-10 | 36.85 | $35.13 | 16800 |
| 2025-10-09 | 37.00 | $36.88 | 14500 |
| 2025-10-08 | 36.98 | $37.40 | 40100 |
| 2025-10-07 | 36.90 | $37.03 | 8340 |
| 2025-10-06 | 36.85 | $37.70 | 15052 |
| 2025-10-03 | 36.72 | $37.52 | 31900 |
| 2025-10-02 | 36.59 | $37.56 | 31942 |
| 2025-10-01 | 36.45 | $37.28 | 134424 |
| 2025-09-30 | 36.32 | $36.67 | 16400 |
| 2025-09-29 | 36.25 | $36.60 | 17300 |
| 2025-09-26 | 36.17 | $36.55 | 16600 |
| 2025-09-25 | 36.09 | $36.65 | 12731 |
| 2025-09-24 | 36.00 | $36.41 | 10021 |
| 2025-09-23 | 35.93 | $36.53 | 10538 |
| 2025-09-22 | 35.85 | $36.73 | 14140 |
| 2025-09-19 | 35.74 | $36.83 | 10100 |
| 2025-09-18 | 35.61 | $36.87 | 19042 |
| 2025-09-17 | 35.47 | $36.54 | 14700 |
| 2025-09-16 | 35.35 | $36.30 | 15344 |
| 2025-09-15 | 35.25 | $35.97 | 20500 |
| 2025-09-12 | 35.17 | $35.22 | 18900 |
| 2025-09-11 | 35.16 | $35.25 | 9737 |
| 2025-09-10 | 35.15 | $34.54 | 17500 |
| 2025-09-09 | 35.21 | $35.25 | 13400 |
| 2025-09-08 | 35.19 | $35.62 | 10900 |
| 2025-09-05 | 35.12 | $35.06 | 13000 |
| 2025-09-04 | 35.11 | $34.56 | 13700 |
| 2025-09-03 | 35.13 | $34.72 | 5423 |
| 2025-09-02 | 35.12 | $34.88 | 58100 |
| 2025-08-29 | 35.09 | $35.36 | 27826 |
| 2025-08-28 | 35.00 | $35.73 | 11432 |
| 2025-08-27 | 34.86 | $35.81 | 6504 |
| 2025-08-26 | 34.69 | $36.01 | 23724 |
| 2025-08-25 | 34.50 | $35.55 | 14600 |
| 2025-08-22 | 34.34 | $35.97 | 27335 |
| 2025-08-21 | 34.14 | $34.68 | 13800 |
| 2025-08-20 | 34.07 | $34.49 | 27415 |
| 2025-08-19 | 34.01 | $34.87 | 30129 |
| 2025-08-18 | 33.91 | $34.87 | 11406 |
| 2025-08-15 | 33.81 | $34.75 | 8000 |
| 2025-08-14 | 33.72 | $34.53 | 9929 |
| 2025-08-13 | 33.64 | $34.92 | 9700 |
| 2025-08-12 | 33.52 | $34.52 | 13324 |
| 2025-08-11 | 33.42 | $34.27 | 32300 |
| 2025-08-08 | 33.34 | $33.65 | 11745 |
| 2025-08-07 | 33.31 | $33.25 | 13220 |
| 2025-08-06 | 33.32 | $32.73 | 15600 |
| 2025-08-05 | 33.37 | $32.69 | 16806 |
| 2025-08-04 | 33.42 | $32.43 | 7738 |
| 2025-08-01 | 33.49 | $32.13 | 14531 |
| 2025-07-31 | 33.59 | $32.56 | 28718 |
| 2025-07-30 | 33.64 | $32.92 | 52820 |
| 2025-07-29 | 33.65 | $33.58 | 176600 |
| 2025-07-28 | 33.58 | $34.42 | 17300 |
| 2025-07-25 | 33.41 | $35.06 | 13200 |
| 2025-07-24 | 33.16 | $34.93 | 89234 |
| 2025-07-23 | 32.90 | $34.82 | 16716 |
| 2025-07-22 | 32.63 | $34.56 | 272900 |
| 2025-07-21 | 32.37 | $33.69 | 30101 |
| 2025-07-18 | 32.17 | $33.73 | 104823 |
| 2025-07-17 | 31.94 | $33.54 | 41500 |
| 2025-07-16 | 31.72 | $32.41 | 16800 |
| 2025-07-15 | 31.59 | $32.59 | 38941 |
| 2025-07-14 | 31.44 | $32.73 | 15508 |
| 2025-07-11 | 31.26 | $32.29 | 14300 |
| 2025-07-10 | 31.12 | $32.46 | 14703 |
| 2025-07-09 | 30.96 | $31.95 | 23000 |
| 2025-07-08 | 30.85 | $31.81 | 41643 |
| 2025-07-07 | 30.73 | $31.15 | 34100 |
| 2025-07-03 | 30.68 | $31.85 | 8400 |
| 2025-07-02 | 30.55 | $31.45 | 23839 |
| 2025-07-01 | 30.46 | $30.80 | 110700 |
| 2025-06-30 | 30.42 | $30.58 | 13227 |
| 2025-06-27 | 30.40 | $30.71 | 16600 |
| 2025-06-26 | 30.37 | $30.82 | 23400 |
| 2025-06-25 | 30.32 | $30.43 | 85624 |
| 2025-06-24 | 30.32 | $30.75 | 89200 |
| 2025-06-23 | 30.28 | $29.94 | 44700 |
| 2025-06-20 | 30.33 | $29.45 | 107417 |
| 2025-06-18 | 30.43 | $29.85 | 110649 |
| 2025-06-17 | 30.51 | $29.64 | 13202 |
| 2025-06-16 | 30.60 | $30.30 | 31800 |
| 2025-06-13 | 30.65 | $30.36 | 22734 |
| 2025-06-12 | 30.69 | $31.10 | 8500 |
| 2025-06-11 | 30.67 | $31.46 | 107800 |
| 2025-06-10 | 30.61 | $31.12 | 17400 |
| 2025-06-09 | 30.58 | $30.66 | 14100 |
| 2025-06-06 | 30.60 | $30.23 | 10600 |
| 2025-06-05 | 30.65 | $30.16 | 18928 |
| 2025-06-04 | 30.71 | $30.44 | 21100 |
| 2025-06-03 | 30.74 | $30.23 | 9834 |
| 2025-06-02 | 30.78 | $29.85 | 30600 |
| 2025-05-30 | 30.86 | $30.03 | 10928 |
| 2025-05-29 | 30.92 | $30.71 | 19949 |
| 2025-05-28 | 30.91 | $30.57 | 20100 |
| 2025-05-27 | 30.90 | $30.62 | 22700 |
| 2025-05-23 | 30.88 | $30.80 | 17800 |
| 2025-05-22 | 30.84 | $31.07 | 21035 |
| 2025-05-21 | 30.76 | $31.38 | 17800 |
| 2025-05-20 | 30.63 | $31.36 | 10247 |
| 2025-05-19 | 30.49 | $31.34 | 16500 |
| 2025-05-16 | 30.33 | $31.57 | 15941 |
| 2025-05-15 | 30.13 | $31.47 | 17900 |
| 2025-05-14 | 29.92 | $31.64 | 11010 |
| 2025-05-13 | 29.67 | $31.45 | 18132 |
| 2025-05-12 | 29.42 | $31.37 | 20400 |
| 2025-05-09 | 29.16 | $30.33 | 16600 |
| 2025-05-08 | 28.98 | $29.93 | 15500 |
| 2025-05-07 | 28.82 | $29.33 | 16139 |
| 2025-05-06 | 28.70 | $29.54 | 8000 |
| 2025-05-05 | 28.55 | $29.66 | 18038 |
| 2025-05-02 | 28.36 | $29.74 | 12131 |
| 2025-05-01 | 28.16 | $28.85 | 38226 |
| 2025-04-30 | 28.05 | $28.96 | 15100 |
| 2025-04-29 | 27.94 | $29.33 | 8700 |
| 2025-04-28 | 27.78 | $29.30 | 11132 |
| 2025-04-25 | 27.63 | $29.10 | 15600 |
| 2025-04-24 | 27.51 | $28.98 | 13323 |
| 2025-04-23 | 27.41 | $28.36 | 19824 |
| 2025-04-22 | 27.37 | $27.67 | 12300 |
| 2025-04-21 | 27.42 | $26.84 | 15307 |
| 2025-04-17 | 27.57 | $27.13 | 21900 |
| 2025-04-16 | 27.71 | $26.94 | 24906 |
| 2025-04-15 | 27.89 | $27.53 | 42400 |
| 2025-04-14 | 28.03 | $27.80 | 23700 |
| 2025-04-11 | 28.16 | $27.32 | 24500 |
| 2025-04-10 | 28.35 | $26.50 | 48100 |
| 2025-04-09 | 28.65 | $27.18 | 19329 |
| 2025-04-08 | 28.90 | $24.69 | 68615 |
| 2025-04-07 | 29.41 | $25.83 | 34200 |
| 2025-04-04 | 29.84 | $26.72 | 54360 |
| 2025-04-03 | 30.21 | $28.27 | 21900 |
| 2025-04-02 | 30.44 | $29.51 | 18500 |
| 2025-04-01 | 30.56 | $29.39 | 26221 |
| 2025-03-31 | 30.69 | $29.23 | 44513 |
| 2025-03-28 | 30.84 | $29.59 | 28523 |
| 2025-03-27 | 30.95 | $30.51 | 26423 |
| 2025-03-26 | 30.99 | $30.85 | 14500 |
| 2025-03-25 | 30.99 | $31.01 | 40120 |
| 2025-03-24 | 30.98 | $31.10 | 19900 |
| 2025-03-21 | 30.96 | $30.66 | 30147 |
| 2025-03-20 | 30.98 | $30.94 | 26816 |
| 2025-03-19 | 30.97 | $31.59 | 21321 |
| 2025-03-18 | 30.91 | $31.30 | 12515 |
| 2025-03-17 | 30.87 | $31.45 | 17735 |
| 2025-03-14 | 30.81 | $31.06 | 25728 |
| 2025-03-13 | 30.79 | $30.73 | 18300 |
| 2025-03-12 | 30.79 | $31.22 | 19100 |
| 2025-03-11 | 30.74 | $31.24 | 35515 |
| 2025-03-10 | 30.68 | $30.44 | 20400 |
| 2025-03-07 | 30.70 | $31.41 | 24700 |
| 2025-03-06 | 30.61 | $30.69 | 18234 |
| 2025-03-05 | 30.59 | $30.67 | 28300 |
| 2025-03-04 | 30.56 | $29.48 | 34800 |
| 2025-03-03 | 30.65 | $29.66 | 51486 |
| 2025-02-28 | 30.72 | $30.57 | 34949 |
| 2025-02-27 | 30.70 | $31.20 | 20200 |
| 2025-02-26 | 30.62 | $31.43 | 32000 |
| 2025-02-25 | 30.50 | $30.87 | 32011 |
| 2025-02-24 | 30.44 | $30.74 | 30500 |
| 2025-02-21 | 30.38 | $30.98 | 38464 |
| 2025-02-20 | 30.30 | $31.22 | 32900 |
| 2025-02-19 | 30.19 | $31.16 | 30929 |
| 2025-02-18 | 30.08 | $31.29 | 30800 |
| 2025-02-14 | 29.96 | $31.15 | 32400 |
| 2025-02-13 | 29.84 | $30.67 | 58848 |
| 2025-02-12 | 29.76 | $29.63 | 62123 |
| 2025-02-11 | 29.78 | $29.22 | 28236 |
| 2025-02-10 | 29.84 | $29.94 | 27200 |
| 2025-02-07 | 29.83 | $29.73 | 38928 |
| 2025-02-06 | 29.83 | $29.89 | 49900 |
| 2025-02-05 | 29.82 | $29.54 | 37200 |
| 2025-02-04 | 29.85 | $29.69 | 74328 |
| 2025-02-03 | 29.87 | $29.08 | 116600 |
| 2025-01-31 | 29.94 | $29.77 | 87303 |
| 2025-01-30 | 29.95 | $30.30 | 38833 |
| 2025-01-29 | 29.90 | $29.81 | 38900 |
| 2025-01-28 | 29.89 | $29.90 | 43522 |
| 2025-01-27 | 29.89 | $30.15 | 60500 |
| 2025-01-24 | 29.86 | $30.26 | 42108 |
| 2025-01-23 | 29.81 | $30.02 | 43025 |
| 2025-01-22 | 29.79 | $30.12 | 47213 |
| 2025-01-21 | 29.76 | $30.47 | 35732 |
| 2025-01-17 | 29.69 | $30.13 | 32500 |
| 2025-01-16 | 29.65 | $29.79 | 31200 |
| 2025-01-15 | 29.65 | $29.74 | 151300 |
| 2025-01-14 | 29.66 | $29.34 | 23000 |
| 2025-01-13 | 29.71 | $28.90 | 48100 |
| 2025-01-10 | 29.81 | $29.00 | 51104 |
| 2025-01-08 | 29.90 | $29.79 | 26800 |
| 2025-01-07 | 29.93 | $30.26 | 48000 |
| 2025-01-06 | 29.92 | $30.24 | 41900 |
| 2025-01-03 | 29.90 | $30.00 | 41150 |
| 2025-01-02 | 29.90 | $29.02 | 67800 |
| 2024-12-31 | 30.00 | $29.23 | 88348 |
| 2024-12-30 | 30.08 | $29.45 | 59611 |
| 2024-12-27 | 30.14 | $30.04 | 39200 |
| 2024-12-26 | 30.13 | $30.55 | 60003 |
| 2024-12-24 | 30.08 | $30.24 | 10100 |
| 2024-12-23 | 30.05 | $29.92 | 56939 |
| 2024-12-20 | 30.04 | $29.80 | 40000 |
| 2024-12-19 | 30.05 | $29.47 | 52000 |
| 2024-12-18 | 30.08 | $29.43 | 87307 |
| 2024-12-17 | 30.12 | $30.40 | 38700 |
| 2024-12-16 | 30.07 | $30.60 | 56000 |
| 2024-12-13 | 29.98 | $30.52 | 29000 |
| 2024-12-12 | 29.90 | $30.60 | 22900 |
| 2024-12-11 | 29.81 | $30.60 | 26954 |
| 2024-12-10 | 29.71 | $30.37 | 57200 |
| 2024-12-09 | 29.64 | $31.03 | 70114 |
| 2024-12-06 | 29.50 | $30.11 | 96135 |
| 2024-12-05 | 29.46 | $29.63 | 47800 |
| 2024-12-04 | 29.45 | $29.53 | 41743 |
| 2024-12-03 | 29.47 | $29.43 | 40719 |
| 2024-12-02 | 29.49 | $29.56 | 31515 |
| 2024-11-29 | 29.50 | $29.49 | 19319 |
| 2024-11-27 | 29.52 | $29.18 | 47700 |
| 2024-11-26 | 29.58 | $28.98 | 32421 |
| 2024-11-25 | 29.66 | $29.62 | 37200 |
| 2024-11-22 | 29.68 | $29.34 | 34032 |
| 2024-11-21 | 29.75 | $29.29 | 28400 |
| 2024-11-20 | 29.82 | $29.25 | 33496 |
| 2024-11-19 | 29.89 | $29.39 | 36600 |
| 2024-11-18 | 29.95 | $29.48 | 31400 |
| 2024-11-15 | 30.01 | $29.04 | 176114 |
| 2024-11-14 | 30.11 | $29.27 | 33329 |
| 2024-11-13 | 30.20 | $29.87 | 24218 |
| 2024-11-12 | 30.22 | $29.91 | 33905 |
| 2024-11-11 | 30.25 | $31.04 | 36147 |
| 2024-11-08 | 30.17 | $30.38 | 62727 |
| 2024-11-07 | 30.15 | $30.60 | 30800 |
| 2024-11-06 | 30.12 | $29.65 | 32630 |
| 2024-11-05 | 30.19 | $30.39 | 23300 |
| 2024-11-04 | 30.20 | $29.87 | 37749 |
| 2024-11-01 | 30.27 | $29.66 | 23400 |
| 2024-10-31 | 30.36 | $29.53 | 18900 |
| 2024-10-30 | 30.48 | $30.44 | 20635 |
| 2024-10-29 | 30.52 | $30.65 | 30800 |
| 2024-10-28 | 30.54 | $31.23 | 23600 |
| 2024-10-25 | 30.52 | $30.62 | 36545 |
| 2024-10-24 | 30.55 | $30.16 | 28600 |
| 2024-10-23 | 30.64 | $29.68 | 22500 |
| 2024-10-22 | 30.77 | $29.78 | 19836 |
| 2024-10-21 | 30.90 | $29.70 | 20844 |
| 2024-10-18 | 31.04 | $29.95 | 22264 |
| 2024-10-17 | 31.15 | $29.58 | 25100 |
| 2024-10-16 | 31.30 | $30.30 | 15000 |
| 2024-10-15 | 31.37 | $30.16 | 18600 |
| 2024-10-14 | 31.45 | $31.06 | 19414 |
| 2024-10-11 | 31.44 | $31.73 | 39200 |
| 2024-10-10 | 31.35 | $31.66 | 22100 |
| 2024-10-09 | 31.26 | $31.87 | 31100 |
| 2024-10-08 | 31.13 | $31.46 | 31740 |
| 2024-10-07 | 31.03 | $32.34 | 24600 |
| 2024-10-04 | 30.82 | $31.68 | 20901 |
| 2024-10-03 | 30.66 | $31.29 | 23600 |
| 2024-10-02 | 30.52 | $32.04 | 40326 |
| 2024-10-01 | 30.30 | $31.75 | 20100 |
| 2024-09-30 | 30.08 | $31.76 | 87315 |
| 2024-09-27 | 29.86 | $32.03 | 33700 |
| 2024-09-26 | 29.59 | $31.33 | 38100 |
| 2024-09-25 | 29.37 | $30.27 | 25000 |
| 2024-09-24 | 29.25 | $30.84 | 15600 |
| 2024-09-23 | 29.07 | $29.61 | 23600 |
| 2024-09-20 | 29.00 | $29.38 | 35345 |
| 2024-09-19 | 28.95 | $29.93 | 34968 |
| 2024-09-18 | 28.84 | $29.13 | 39723 |
| 2024-09-17 | 28.80 | $29.44 | 34900 |
| 2024-09-16 | 28.73 | $29.23 | 42529 |
| 2024-09-13 | 28.67 | $29.29 | 32323 |
| 2024-09-12 | 28.59 | $28.97 | 75000 |
| 2024-09-11 | 28.54 | $29.14 | 103349 |
| 2024-09-10 | 28.46 | $28.14 | 442321 |
| 2024-09-09 | 28.46 | $28.17 | 29102 |
| 2024-09-06 | 28.46 | $27.72 | 35629 |
| 2024-09-05 | 28.50 | $28.77 | 25600 |
| 2024-09-04 | 28.43 | $28.50 | 14800 |
| 2024-09-03 | 28.38 | $28.45 | 30400 |
| 2024-08-30 | 28.32 | $29.14 | 11300 |
| 2024-08-29 | 28.19 | $28.87 | 42047 |
| 2024-08-28 | 28.08 | $28.31 | 23400 |
| 2024-08-27 | 28.03 | $29.23 | 24100 |
| 2024-08-26 | 27.89 | $29.09 | 19800 |
| 2024-08-23 | 27.76 | $29.13 | 33528 |
| 2024-08-22 | 27.63 | $28.25 | 16100 |
| 2024-08-21 | 27.59 | $28.61 | 33000 |
| 2024-08-20 | 27.52 | $27.88 | 15109 |
| 2024-08-19 | 27.52 | $28.25 | 25541 |
| 2024-08-16 | 27.50 | $27.68 | 54700 |
| 2024-08-15 | 27.55 | $27.59 | 33111 |
| 2024-08-14 | 27.62 | $26.98 | 23300 |
| 2024-08-13 | 27.76 | $27.18 | 45006 |
| 2024-08-12 | 27.91 | $26.64 | 32520 |
| 2024-08-09 | 28.14 | $27.08 | 23520 |
| 2024-08-08 | 28.34 | $27.12 | 421400 |
| 2024-08-07 | 28.56 | $26.40 | 21100 |
| 2024-08-06 | 28.86 | $26.78 | 54700 |
| 2024-08-05 | 29.14 | $26.81 | 199800 |
| 2024-08-02 | 29.44 | $27.47 | 35728 |
| 2024-08-01 | 29.68 | $28.13 | 40704 |
| 2024-07-31 | 29.87 | $29.34 | 193213 |
| 2024-07-30 | 29.94 | $28.71 | 26700 |
| 2024-07-29 | 30.07 | $29.04 | 27800 |
| 2024-07-26 | 30.16 | $29.35 | 23600 |
| 2024-07-25 | 30.23 | $28.99 | 26200 |
| 2024-07-24 | 30.33 | $29.00 | 46018 |
| 2024-07-23 | 30.42 | $30.07 | 31806 |
| 2024-07-22 | 30.41 | $30.56 | 32938 |
| 2024-07-19 | 30.34 | $30.18 | 26500 |
| 2024-07-18 | 30.30 | $30.45 | 69820 |
| 2024-07-17 | 30.22 | $31.12 | 30100 |
| 2024-07-16 | 30.07 | $31.74 | 34309 |
| 2024-07-15 | 29.85 | $31.12 | 32316 |
| 2024-07-12 | 29.68 | $31.94 | 36200 |
| 2024-07-11 | 29.42 | $30.96 | 35549 |
| 2024-07-10 | 29.24 | $30.15 | 34400 |
| 2024-07-09 | 29.15 | $29.70 | 33900 |
| 2024-07-08 | 29.09 | $29.75 | 38100 |
| 2024-07-05 | 29.04 | $29.80 | 63012 |
| 2024-07-03 | 29.00 | $29.95 | 57631 |
| 2024-07-02 | 28.94 | $28.95 | 43829 |
| 2024-07-01 | 28.99 | $28.78 | 77419 |
| 2024-06-28 | 29.06 | $28.52 | 34249 |
| 2024-06-27 | 29.17 | $28.77 | 90700 |
| 2024-06-26 | 29.26 | $28.96 | 65704 |
| 2024-06-25 | 29.35 | $28.61 | 42304 |
| 2024-06-24 | 29.48 | $28.75 | 49135 |
| 2024-06-21 | 29.60 | $28.35 | 37648 |
| 2024-06-20 | 29.78 | $28.63 | 49528 |
| 2024-06-18 | 29.94 | $28.88 | 59832 |
| 2024-06-17 | 30.09 | $28.85 | 37000 |
| 2024-06-14 | 30.26 | $28.60 | 57900 |
| 2024-06-13 | 30.46 | $29.12 | 59848 |
| 2024-06-12 | 30.63 | $29.75 | 39000 |
| 2024-06-11 | 30.76 | $29.57 | 34229 |
| 2024-06-10 | 30.90 | $30.42 | 34800 |
| 2024-06-07 | 30.97 | $30.37 | 32400 |
| 2024-06-06 | 31.05 | $30.96 | 22924 |
| 2024-06-05 | 31.08 | $31.14 | 33234 |
| 2024-06-04 | 31.08 | $30.72 | 23323 |
| 2024-06-03 | 31.14 | $31.03 | 20749 |
| 2024-05-31 | 31.16 | $31.00 | 135227 |
| 2024-05-30 | 31.19 | $31.11 | 55936 |
| 2024-05-29 | 31.20 | $30.53 | 27700 |
| 2024-05-28 | 31.26 | $30.90 | 40100 |
| 2024-05-24 | 31.29 | $30.86 | 20600 |
| 2024-05-23 | 31.31 | $30.28 | 74900 |
| 2024-05-22 | 31.38 | $31.08 | 32709 |
| 2024-05-21 | 31.37 | $31.31 | 50600 |
| 2024-05-20 | 31.32 | $31.56 | 45208 |
| 2024-05-17 | 31.24 | $31.72 | 17200 |
| 2024-05-16 | 31.12 | $31.72 | 24813 |
| 2024-05-15 | 31.00 | $32.05 | 33848 |
| 2024-05-14 | 30.83 | $32.23 | 60400 |
| 2024-05-13 | 30.63 | $31.46 | 53950 |
| 2024-05-10 | 30.49 | $31.08 | 74830 |
| 2024-05-09 | 30.38 | $31.44 | 49400 |
| 2024-05-08 | 30.23 | $31.07 | 59500 |
| 2024-05-07 | 30.12 | $31.27 | 26300 |
| 2024-05-06 | 29.99 | $31.74 | 36100 |
| 2024-05-03 | 29.81 | $31.38 | 40010 |
| 2024-05-02 | 29.67 | $31.03 | 85322 |
| 2024-05-01 | 29.56 | $29.78 | 50600 |
| 2024-04-30 | 29.57 | $29.63 | 37631 |
| 2024-04-29 | 29.60 | $30.35 | 87220 |
| 2024-04-26 | 29.56 | $29.64 | 42602 |
| 2024-04-25 | 29.61 | $29.00 | 48300 |
| 2024-04-24 | 29.72 | $29.21 | 37000 |
| 2024-04-23 | 29.83 | $29.05 | 43500 |
| 2024-04-22 | 29.96 | $28.89 | 31411 |
| 2024-04-19 | 30.12 | $28.79 | 41005 |
| 2024-04-18 | 30.30 | $29.10 | 104803 |
| 2024-04-17 | 30.47 | $29.06 | 64435 |
| 2024-04-16 | 30.65 | $28.94 | 40200 |
| 2024-04-15 | 30.86 | $29.41 | 45216 |
| 2024-04-12 | 31.03 | $30.02 | 48900 |
| 2024-04-11 | 31.15 | $30.91 | 41900 |
| 2024-04-10 | 31.19 | $30.82 | 46900 |
| 2024-04-09 | 31.25 | $31.54 | 41900 |
| 2024-04-08 | 31.24 | $31.20 | 141500 |
| 2024-04-05 | 31.26 | $30.71 | 110900 |
| 2024-04-04 | 31.34 | $30.69 | 36300 |
| 2024-04-03 | 31.42 | $30.94 | 40800 |
| 2024-04-02 | 31.48 | $30.80 | 40700 |
| 2024-04-01 | 31.56 | $31.29 | 36642 |
| 2024-03-28 | 31.60 | $31.43 | 59000 |
| 2024-03-27 | 31.63 | $31.56 | 38630 |
| 2024-03-26 | 31.64 | $31.33 | 49825 |
| 2024-03-25 | 31.69 | $31.43 | 53941 |
| 2024-03-22 | 31.72 | $31.39 | 37527 |
| 2024-03-21 | 31.76 | $31.74 | 57200 |
| 2024-03-20 | 31.75 | $31.93 | 52829 |
| 2024-03-19 | 31.73 | $31.46 | 47000 |
| 2024-03-18 | 31.75 | $31.57 | 59146 |
| 2024-03-15 | 31.76 | $31.36 | 44436 |
| 2024-03-14 | 31.79 | $31.34 | 43700 |
| 2024-03-13 | 31.83 | $32.20 | 82000 |
| 2024-03-12 | 31.77 | $32.50 | 60100 |
| 2024-03-11 | 31.67 | $31.89 | 73300 |
| 2024-03-08 | 31.63 | $31.63 | 58300 |
| 2024-03-07 | 31.61 | $31.86 | 63400 |
| 2024-03-06 | 31.56 | $31.58 | 70200 |
| 2024-03-05 | 31.54 | $31.08 | 92700 |
| 2024-03-04 | 31.55 | $31.64 | 80041 |
| 2024-03-01 | 31.51 | $32.65 | 53044 |
| 2024-02-29 | 31.35 | $32.46 | 51255 |
| 2024-02-28 | 31.21 | $31.91 | 54500 |
| 2024-02-27 | 31.11 | $31.98 | 60623 |
| 2024-02-26 | 30.99 | $31.49 | 119539 |
| 2024-02-23 | 30.92 | $30.86 | 89624 |
| 2024-02-22 | 30.90 | $31.14 | 70800 |
| 2024-02-21 | 30.85 | $31.31 | 41041 |
| 2024-02-20 | 30.78 | $31.05 | 76908 |
| 2024-02-16 | 30.73 | $31.68 | 64100 |
| 2024-02-15 | 30.61 | $31.48 | 35846 |
| 2024-02-14 | 30.51 | $30.90 | 47407 |
| 2024-02-13 | 30.45 | $30.24 | 68147 |
| 2024-02-12 | 30.47 | $31.40 | 57911 |
| 2024-02-09 | 30.38 | $31.04 | 40800 |
| 2024-02-08 | 30.33 | $30.85 | 57513 |
| 2024-02-07 | 30.31 | $30.49 | 32100 |
| 2024-02-06 | 30.33 | $30.44 | 55100 |
| 2024-02-05 | 30.38 | $29.60 | 53711 |
| 2024-02-02 | 30.53 | $30.17 | 81006 |
| 2024-02-01 | 30.64 | $30.46 | 50400 |
| 2024-01-31 | 30.75 | $29.94 | 45211 |
| 2024-01-30 | 30.92 | $30.42 | 50100 |
| 2024-01-29 | 31.07 | $30.80 | 206500 |
| 2024-01-26 | 31.22 | $30.08 | 47107 |
| 2024-01-25 | 31.46 | $29.86 | 65900 |
| 2024-01-24 | 31.74 | $30.23 | 56515 |
| 2024-01-23 | 32.02 | $30.35 | 59500 |
| 2024-01-22 | 32.30 | $29.95 | 67700 |
| 2024-01-19 | 32.65 | $30.03 | 76200 |
| 2024-01-18 | 33.02 | $30.30 | 100800 |
| 2024-01-17 | 33.39 | $30.26 | 71900 |
| 2024-01-16 | 33.78 | $31.07 | 91104 |
| 2024-01-12 | 34.13 | $32.16 | 77500 |
| 2024-01-11 | 34.38 | $32.93 | 47700 |
| 2024-01-10 | 34.56 | $33.09 | 54135 |
| 2024-01-09 | 34.73 | $33.36 | 43200 |
| 2024-01-08 | 34.88 | $33.98 | 39500 |
| 2024-01-05 | 34.97 | $33.89 | 29800 |
| 2024-01-04 | 35.07 | $34.05 | 34732 |
| 2024-01-03 | 35.15 | $33.87 | 41949 |
| 2024-01-02 | 35.24 | $34.77 | 120900 |
| 2023-12-29 | 35.24 | $35.73 | 68000 |
| 2023-12-28 | 35.14 | $36.02 | 64846 |
| 2023-12-27 | 35.00 | $35.78 | 80728 |
| 2023-12-26 | 34.87 | $35.68 | 45300 |
| 2023-12-22 | 34.75 | $35.05 | 59761 |
| 2023-12-21 | 34.67 | $35.12 | 57400 |
| 2023-12-20 | 34.59 | $34.66 | 66104 |
| 2023-12-19 | 34.54 | $36.18 | 66000 |
| 2023-12-18 | 34.34 | $35.73 | 40829 |
| 2023-12-15 | 34.17 | $35.60 | 83800 |
| 2023-12-14 | 34.00 | $36.22 | 145700 |
| 2023-12-13 | 33.77 | $34.18 | 86222 |
| 2023-12-12 | 33.73 | $33.62 | 68600 |
| 2023-12-11 | 33.74 | $34.19 | 66560 |
| 2023-12-08 | 33.68 | $34.15 | 40542 |
| 2023-12-07 | 33.62 | $34.01 | 46824 |
| 2023-12-06 | 33.57 | $33.72 | 82800 |
| 2023-12-05 | 33.54 | $33.04 | 39336 |
| 2023-12-04 | 33.58 | $33.36 | 44900 |
| 2023-12-01 | 33.59 | $33.65 | 70327 |
| 2023-11-30 | 33.56 | $33.38 | 94841 |
| 2023-11-29 | 33.55 | $33.77 | 34863 |
| 2023-11-28 | 33.50 | $33.76 | 63300 |
| 2023-11-27 | 33.43 | $33.39 | 54618 |
| 2023-11-24 | 33.39 | $33.94 | 8800 |
| 2023-11-22 | 33.29 | $33.51 | 61622 |
| 2023-11-21 | 33.21 | $33.63 | 58611 |
| 2023-11-20 | 33.13 | $34.45 | 54310 |
| 2023-11-17 | 32.96 | $33.88 | 37000 |
| 2023-11-16 | 32.83 | $33.57 | 62440 |
| 2023-11-15 | 32.73 | $34.47 | 46719 |
| 2023-11-14 | 32.54 | $33.93 | 54735 |
| 2023-11-13 | 32.41 | $32.31 | 42217 |
| 2023-11-10 | 32.45 | $32.07 | 47635 |
| 2023-11-09 | 32.53 | $32.02 | 39000 |
| 2023-11-08 | 32.63 | $32.83 | 44100 |
| 2023-11-07 | 32.67 | $33.30 | 39524 |
| 2023-11-06 | 32.67 | $33.70 | 64800 |
| 2023-11-03 | 32.65 | $33.45 | 31200 |
| 2023-11-02 | 32.65 | $32.65 | 31013 |
| 2023-11-01 | 32.75 | $31.36 | 84800 |
| 2023-10-31 | 32.99 | $31.17 | 60005 |
| 2023-10-30 | 33.27 | $31.52 | 60927 |
| 2023-10-27 | 33.54 | $31.50 | 41740 |
| 2023-10-26 | 33.84 | $31.65 | 42900 |
| 2023-10-25 | 34.15 | $32.02 | 35244 |
| 2023-10-24 | 34.44 | $33.03 | 30600 |
| 2023-10-23 | 34.66 | $32.24 | 32301 |
| 2023-10-20 | 34.96 | $32.28 | 101200 |
| 2023-10-19 | 35.29 | $32.84 | 89600 |
| 2023-10-18 | 35.58 | $33.82 | 43400 |
| 2023-10-17 | 35.79 | $35.59 | 28225 |
| 2023-10-16 | 35.84 | $35.35 | 32616 |
| 2023-10-13 | 35.94 | $35.29 | 56600 |
| 2023-10-12 | 36.05 | $35.71 | 34139 |
| 2023-10-11 | 36.14 | $36.10 | 20933 |
| 2023-10-10 | 36.21 | $35.99 | 45204 |
| 2023-10-09 | 36.30 | $34.86 | 53157 |
| 2023-10-06 | 36.52 | $35.62 | 53802 |
| 2023-10-05 | 36.67 | $35.11 | 45344 |
| 2023-10-04 | 36.89 | $36.04 | 66025 |
| 2023-10-03 | 37.04 | $35.59 | 54601 |
| 2023-10-02 | 37.25 | $36.67 | 48400 |
| 2023-09-29 | 37.37 | $37.19 | 16000 |
| 2023-09-28 | 37.46 | $36.79 | 27700 |
| 2023-09-27 | 37.60 | $36.16 | 22100 |
| 2023-09-26 | 37.81 | $35.94 | 38700 |
| 2023-09-25 | 38.07 | $36.42 | 29029 |
| 2023-09-22 | 38.29 | $36.57 | 21600 |
| 2023-09-21 | 38.50 | $36.42 | 43700 |
| 2023-09-20 | 38.73 | $37.51 | 36606 |
| 2023-09-19 | 38.87 | $38.04 | 78500 |
| 2023-09-18 | 38.96 | $38.57 | 21700 |
| 2023-09-15 | 39.00 | $38.89 | 20500 |
| 2023-09-14 | 39.00 | $39.02 | 37223 |
| 2023-09-13 | 38.99 | $38.39 | 42407 |
| 2023-09-12 | 39.04 | $38.95 | 29519 |
| 2023-09-11 | 39.05 | $38.73 | 33529 |
| 2023-09-08 | 39.09 | $38.02 | 27200 |
| 2023-09-07 | 39.20 | $38.58 | 38338 |
| 2023-09-06 | 39.28 | $39.37 | 31631 |
| 2023-09-05 | 39.30 | $39.67 | 26727 |
| 2023-09-01 | 39.31 | $39.76 | 30000 |
| 2023-08-31 | 39.32 | $39.72 | 47000 |
| 2023-08-30 | 39.35 | $40.26 | 19100 |
| 2023-08-29 | 39.35 | $40.38 | 35100 |
| 2023-08-28 | 39.36 | $38.96 | 19544 |
| 2023-08-25 | 39.54 | $38.51 | 39800 |
| 2023-08-24 | 39.79 | $37.99 | 23500 |
| 2023-08-23 | 40.12 | $38.55 | 20500 |
| 2023-08-22 | 40.43 | $38.44 | 22800 |
| 2023-08-21 | 40.77 | $38.68 | 70935 |
| 2023-08-18 | 41.12 | $38.09 | 35300 |
| 2023-08-17 | 41.54 | $38.51 | 45134 |
| 2023-08-16 | 41.95 | $38.64 | 103900 |
| 2023-08-15 | 42.37 | $39.34 | 28935 |
| 2023-08-14 | 42.76 | $40.17 | 42149 |
| 2023-08-11 | 43.08 | $40.56 | 32536 |
| 2023-08-10 | 43.37 | $41.27 | 30036 |
| 2023-08-09 | 43.62 | $41.54 | 24034 |
| 2023-08-08 | 43.85 | $42.17 | 31700 |
| 2023-08-07 | 44.02 | $42.70 | 35801 |
| 2023-08-04 | 44.15 | $42.82 | 30129 |
| 2023-08-03 | 44.26 | $43.99 | 25897 |
| 2023-08-02 | 44.25 | $43.71 | 58517 |
| 2023-08-01 | 44.27 | $45.14 | 25400 |
| 2023-07-31 | 44.13 | $45.67 | 44100 |
| 2023-07-28 | 43.91 | $45.60 | 53329 |
| 2023-07-27 | 43.68 | $43.81 | 39600 |
| 2023-07-26 | 43.60 | $44.59 | 42600 |
| 2023-07-25 | 43.41 | $43.57 | 41538 |
| 2023-07-24 | 43.30 | $43.90 | 21700 |
| 2023-07-21 | 43.13 | $43.34 | 49639 |
| 2023-07-20 | 42.99 | $43.75 | 29410 |
| 2023-07-19 | 42.79 | $44.24 | 40400 |
| 2023-07-18 | 42.53 | $44.31 | 27568 |
| 2023-07-17 | 42.24 | $43.89 | 30534 |
| 2023-07-14 | 41.98 | $43.57 | 48008 |
| 2023-07-13 | 41.74 | $44.20 | 81138 |
| 2023-07-12 | 41.41 | $43.90 | 37400 |
| 2023-07-11 | 41.10 | $43.61 | 46500 |
| 2023-07-10 | 40.78 | $43.15 | 28935 |
| 2023-07-07 | 40.49 | $42.59 | 42600 |
| 2023-07-06 | 40.23 | $41.50 | 29507 |
| 2023-07-05 | 40.07 | $42.25 | 34807 |
| 2023-07-03 | 39.81 | $42.01 | 42925 |
| 2023-06-30 | 39.55 | $40.91 | 28900 |
| 2023-06-29 | 39.38 | $39.91 | 22400 |
| 2023-06-28 | 39.29 | $39.40 | 27900 |
| 2023-06-27 | 39.24 | $39.09 | 28700 |
| 2023-06-26 | 39.20 | $38.17 | 33447 |
| 2023-06-23 | 39.25 | $38.20 | 34222 |
| 2023-06-22 | 39.29 | $39.06 | 33000 |
| 2023-06-21 | 39.24 | $39.64 | 29800 |
| 2023-06-20 | 39.13 | $40.06 | 37200 |
| 2023-06-16 | 38.96 | $40.89 | 36830 |
| 2023-06-15 | 38.70 | $40.99 | 41100 |
| 2023-06-14 | 38.41 | $40.44 | 38800 |
| 2023-06-13 | 38.15 | $40.33 | 41545 |
| 2023-06-12 | 37.90 | $39.34 | 30648 |
| 2023-06-09 | 37.72 | $38.59 | 45616 |
| 2023-06-08 | 37.61 | $38.50 | 23724 |
| 2023-06-07 | 37.51 | $38.22 | 22700 |
| 2023-06-06 | 37.42 | $38.82 | 24621 |
| 2023-06-05 | 37.27 | $37.93 | 35916 |
| 2023-06-02 | 37.20 | $37.93 | 28400 |
| 2023-06-01 | 37.11 | $36.89 | 78059 |
| 2023-05-31 | 37.12 | $36.73 | 41300 |
| 2023-05-30 | 37.14 | $37.12 | 35000 |
| 2023-05-26 | 37.12 | $37.14 | 57200 |
| 2023-05-25 | 37.09 | $36.53 | 62576 |
| 2023-05-24 | 37.12 | $36.95 | 27326 |
| 2023-05-23 | 37.10 | $37.43 | 48714 |
| 2023-05-22 | 37.02 | $38.05 | 51700 |
| 2023-05-19 | 36.88 | $37.42 | 21345 |
| 2023-05-18 | 36.78 | $37.44 | 20617 |
| 2023-05-17 | 36.68 | $37.31 | 46801 |
| 2023-05-16 | 36.60 | $36.67 | 27908 |
| 2023-05-15 | 36.58 | $37.43 | 28100 |
| 2023-05-12 | 36.49 | $36.92 | 46100 |
| 2023-05-11 | 36.45 | $37.60 | 26500 |
| 2023-05-10 | 36.34 | $37.37 | 123000 |
| 2023-05-09 | 36.26 | $36.59 | 31600 |
| 2023-05-08 | 36.25 | $37.00 | 34140 |
| 2023-05-05 | 36.20 | $36.72 | 33100 |
| 2023-05-04 | 36.18 | $35.66 | 33200 |
| 2023-05-03 | 36.27 | $35.77 | 43100 |
| 2023-05-02 | 36.35 | $35.73 | 43823 |
| 2023-05-01 | 36.45 | $35.86 | 31700 |
| 2023-04-28 | 36.55 | $36.35 | 43936 |
| 2023-04-27 | 36.61 | $36.30 | 49500 |
| 2023-04-26 | 36.68 | $35.23 | 64224 |
| 2023-04-25 | 36.86 | $35.05 | 37400 |
| 2023-04-24 | 37.06 | $36.12 | 46644 |
| 2023-04-21 | 37.16 | $35.91 | 33112 |
| 2023-04-20 | 37.28 | $36.08 | 82700 |
| 2023-04-19 | 37.39 | $37.50 | 37721 |
| 2023-04-18 | 37.35 | $37.94 | 39928 |
| 2023-04-17 | 37.27 | $37.88 | 21942 |
| 2023-04-14 | 37.17 | $37.47 | 21749 |
| 2023-04-13 | 37.11 | $37.58 | 30755 |
| 2023-04-12 | 37.02 | $36.81 | 48900 |
| 2023-04-11 | 37.01 | $37.44 | 37206 |
| 2023-04-10 | 36.93 | $36.87 | 26800 |
| 2023-04-06 | 36.90 | $36.58 | 22500 |
| 2023-04-05 | 36.91 | $36.69 | 42240 |
| 2023-04-04 | 36.91 | $37.54 | 39016 |
| 2023-04-03 | 36.84 | $38.13 | 41816 |
| 2023-03-31 | 36.72 | $38.36 | 39913 |
| 2023-03-30 | 36.59 | $38.08 | 29500 |
| 2023-03-29 | 36.49 | $37.53 | 33405 |
| 2023-03-28 | 36.44 | $36.63 | 33800 |
| 2023-03-27 | 36.50 | $36.22 | 39434 |
| 2023-03-24 | 36.60 | $35.99 | 31924 |
| 2023-03-23 | 36.74 | $36.42 | 48900 |
| 2023-03-22 | 36.84 | $36.17 | 51543 |
| 2023-03-21 | 36.99 | $36.53 | 31300 |
| 2023-03-20 | 37.12 | $35.43 | 41323 |
| 2023-03-17 | 37.37 | $35.19 | 20300 |
| 2023-03-16 | 37.68 | $35.89 | 53800 |
| 2023-03-15 | 37.95 | $35.25 | 50000 |
| 2023-03-14 | 38.30 | $36.37 | 77100 |
| 2023-03-13 | 38.57 | $36.43 | 44237 |
| 2023-03-10 | 38.86 | $36.61 | 59300 |
| 2023-03-09 | 39.14 | $37.39 | 56027 |
| 2023-03-08 | 39.37 | $38.56 | 44832 |
| 2023-03-07 | 39.51 | $38.54 | 73851 |
| 2023-03-06 | 39.66 | $39.73 | 50837 |
| 2023-03-03 | 39.71 | $40.13 | 41600 |
| 2023-03-02 | 39.73 | $39.04 | 58613 |
| 2023-03-01 | 39.87 | $38.92 | 50832 |
| 2023-02-28 | 40.04 | $38.88 | 54922 |
| 2023-02-27 | 40.21 | $38.81 | 47100 |
| 2023-02-24 | 40.41 | $38.07 | 44000 |
| 2023-02-23 | 40.68 | $39.26 | 46514 |
| 2023-02-22 | 40.85 | $39.16 | 45900 |
| 2023-02-21 | 41.02 | $39.37 | 42337 |
| 2023-02-17 | 41.18 | $40.55 | 62512 |
| 2023-02-16 | 41.21 | $41.22 | 53600 |
| 2023-02-15 | 41.15 | $41.81 | 68131 |
| 2023-02-14 | 41.02 | $41.18 | 47600 |
| 2023-02-13 | 40.94 | $40.49 | 187100 |
| 2023-02-10 | 40.90 | $40.14 | 49428 |
| 2023-02-09 | 40.89 | $41.09 | 42100 |
| 2023-02-08 | 40.78 | $41.41 | 101913 |
| 2023-02-07 | 40.61 | $41.66 | 57733 |
| 2023-02-06 | 40.39 | $41.42 | 48600 |
| 2023-02-03 | 40.16 | $41.93 | 163526 |
| 2023-02-02 | 39.85 | $42.99 | 226600 |
| 2023-02-01 | 39.41 | $42.33 | 79048 |
| 2023-01-31 | 38.98 | $41.16 | 44812 |
| 2023-01-30 | 38.63 | $40.54 | 67672 |
| 2023-01-27 | 38.31 | $41.57 | 82242 |
| 2023-01-26 | 37.85 | $40.26 | 67231 |
| 2023-01-25 | 37.48 | $39.36 | 33700 |
| 2023-01-24 | 37.17 | $39.24 | 30500 |
| 2023-01-23 | 36.85 | $39.58 | 56600 |
| 2023-01-20 | 36.48 | $38.03 | 36400 |
| 2023-01-19 | 36.24 | $36.87 | 128349 |
| 2023-01-18 | 36.11 | $37.45 | 38922 |
| 2023-01-17 | 35.91 | $37.81 | 40110 |
| 2023-01-13 | 35.67 | $38.07 | 27633 |
| 2023-01-12 | 35.40 | $38.34 | 45700 |
| 2023-01-11 | 35.11 | $37.45 | 32551 |
| 2023-01-10 | 34.90 | $36.61 | 32600 |
| 2023-01-09 | 34.78 | $35.93 | 104315 |
| 2023-01-06 | 34.73 | $35.31 | 38043 |
| 2023-01-05 | 34.75 | $34.72 | 33000 |
| 2023-01-04 | 34.84 | $35.17 | 49628 |
| 2023-01-03 | 34.90 | $33.83 | 58638 |
| 2022-12-30 | 35.12 | $33.83 | 93726 |
| 2022-12-29 | 35.36 | $33.94 | 110751 |
| 2022-12-28 | 35.62 | $32.90 | 77700 |
| 2022-12-27 | 35.99 | $33.51 | 78400 |
| 2022-12-23 | 36.33 | $33.96 | 37330 |
| 2022-12-22 | 36.65 | $34.24 | 187900 |
| 2022-12-21 | 36.96 | $35.39 | 89332 |
| 2022-12-20 | 37.17 | $35.01 | 65423 |
| 2022-12-19 | 37.43 | $35.23 | 62948 |
| 2022-12-16 | 37.68 | $36.02 | 97118 |
| 2022-12-15 | 37.87 | $36.40 | 61720 |
| 2022-12-14 | 38.03 | $37.61 | 61500 |
| 2022-12-13 | 38.08 | $37.99 | 38100 |
| 2022-12-12 | 38.10 | $37.80 | 62848 |
| 2022-12-09 | 38.14 | $37.68 | 50512 |
| 2022-12-08 | 38.20 | $37.86 | 51500 |
| 2022-12-07 | 38.22 | $37.47 | 61309 |
| 2022-12-06 | 38.29 | $37.66 | 145700 |
| 2022-12-05 | 38.32 | $38.39 | 37600 |
| 2022-12-02 | 38.28 | $39.08 | 27947 |
| 2022-12-01 | 38.15 | $39.15 | 54837 |
| 2022-11-30 | 37.99 | $39.22 | 49607 |
| 2022-11-29 | 37.80 | $37.56 | 38700 |
| 2022-11-28 | 37.77 | $37.46 | 32600 |
| 2022-11-25 | 37.74 | $38.28 | 11900 |
| 2022-11-23 | 37.61 | $38.44 | 25100 |
| 2022-11-22 | 37.45 | $38.03 | 36437 |
| 2022-11-21 | 37.33 | $37.51 | 47400 |
| 2022-11-18 | 37.23 | $38.12 | 19700 |
| 2022-11-17 | 37.06 | $37.94 | 29300 |
| 2022-11-16 | 36.89 | $38.06 | 29500 |
| 2022-11-15 | 36.69 | $39.18 | 27726 |
| 2022-11-14 | 36.35 | $38.77 | 86630 |
| 2022-11-11 | 36.03 | $39.21 | 92100 |
| 2022-11-10 | 35.64 | $38.09 | 74000 |
| 2022-11-09 | 35.33 | $35.52 | 69900 |
| 2022-11-08 | 35.25 | $36.63 | 56314 |
| 2022-11-07 | 35.06 | $36.18 | 30483 |
| 2022-11-04 | 34.89 | $35.88 | 49226 |
| 2022-11-03 | 34.74 | $34.67 | 90100 |
| 2022-11-02 | 34.71 | $34.84 | 58230 |
| 2022-11-01 | 34.67 | $35.65 | 41521 |
| 2022-10-31 | 34.54 | $35.51 | 43150 |
| 2022-10-28 | 34.43 | $35.77 | 52405 |
| 2022-10-27 | 34.28 | $35.09 | 34400 |
| 2022-10-26 | 34.19 | $35.48 | 25305 |
| 2022-10-25 | 34.06 | $35.45 | 37400 |
| 2022-10-24 | 33.93 | $34.50 | 38448 |
| 2022-10-21 | 33.90 | $34.49 | 83300 |
| 2022-10-20 | 33.86 | $33.54 | 31134 |
| 2022-10-19 | 33.93 | $33.80 | 37800 |
| 2022-10-18 | 33.99 | $34.12 | 52247 |
| 2022-10-17 | 34.04 | $33.77 | 44646 |
| 2022-10-14 | 34.14 | $32.69 | 28741 |
| 2022-10-13 | 34.36 | $33.67 | 38300 |
| 2022-10-12 | 34.52 | $32.95 | 38000 |
| 2022-10-11 | 34.76 | $33.00 | 96200 |
| 2022-10-10 | 35.03 | $33.39 | 33800 |
| 2022-10-07 | 35.29 | $34.00 | 42805 |
| 2022-10-06 | 35.51 | $35.22 | 32508 |
| 2022-10-05 | 35.64 | $35.45 | 38942 |
| 2022-10-04 | 35.75 | $35.80 | 52607 |
| 2022-10-03 | 35.84 | $34.08 | 59500 |
| 2022-09-30 | 36.11 | $33.44 | 57600 |
| 2022-09-29 | 36.46 | $33.88 | 58727 |
| 2022-09-28 | 36.79 | $35.36 | 42200 |
| 2022-09-27 | 36.99 | $34.80 | 80000 |
| 2022-09-26 | 37.27 | $34.85 | 52829 |
| 2022-09-23 | 37.57 | $35.09 | 90900 |
| 2022-09-22 | 37.87 | $36.21 | 44700 |
| 2022-09-21 | 38.08 | $36.77 | 31600 |
| 2022-09-20 | 38.26 | $37.41 | 43900 |
| 2022-09-19 | 38.38 | $38.18 | 22800 |
| 2022-09-16 | 38.44 | $37.63 | 22836 |
| 2022-09-15 | 38.58 | $37.98 | 37400 |
| 2022-09-14 | 38.70 | $38.39 | 44800 |
| 2022-09-13 | 38.80 | $38.03 | 53954 |
| 2022-09-12 | 38.96 | $39.72 | 32126 |
| 2022-09-09 | 38.97 | $39.13 | 45300 |
| 2022-09-08 | 39.05 | $38.16 | 28852 |
| 2022-09-07 | 39.24 | $37.98 | 49119 |
| 2022-09-06 | 39.45 | $37.21 | 43426 |
| 2022-09-02 | 39.76 | $37.52 | 49464 |
| 2022-09-01 | 40.06 | $38.00 | 41500 |
| 2022-08-31 | 40.32 | $38.51 | 44500 |
| 2022-08-30 | 40.56 | $38.80 | 48616 |
| 2022-08-29 | 40.77 | $39.17 | 34602 |
| 2022-08-26 | 40.96 | $39.34 | 42845 |
| 2022-08-25 | 41.14 | $40.84 | 42933 |
| 2022-08-24 | 41.18 | $40.01 | 23100 |
| 2022-08-23 | 41.29 | $39.86 | 50807 |
| 2022-08-22 | 41.42 | $39.69 | 63622 |
| 2022-08-19 | 41.56 | $41.05 | 87900 |
| 2022-08-18 | 41.56 | $41.97 | 69618 |
| 2022-08-17 | 41.47 | $41.79 | 80102 |
| 2022-08-16 | 41.38 | $42.40 | 76511 |
| 2022-08-15 | 41.22 | $42.56 | 66500 |
| 2022-08-12 | 41.01 | $42.59 | 42122 |
| 2022-08-11 | 40.79 | $41.78 | 39000 |
| 2022-08-10 | 40.61 | $41.58 | 86440 |
| 2022-08-09 | 40.44 | $40.26 | 58444 |
| 2022-08-08 | 40.37 | $41.19 | 63602 |
| 2022-08-05 | 40.19 | $41.01 | 37022 |
| 2022-08-04 | 40.02 | $41.49 | 28900 |
| 2022-08-03 | 39.78 | $41.66 | 51900 |
| 2022-08-02 | 39.50 | $40.97 | 55700 |
| 2022-08-01 | 39.26 | $41.21 | 82904 |
| 2022-07-29 | 38.98 | $40.92 | 65200 |
| 2022-07-28 | 38.71 | $40.54 | 38100 |
| 2022-07-27 | 38.46 | $40.03 | 43400 |
| 2022-07-26 | 38.25 | $38.76 | 64430 |
| 2022-07-25 | 38.15 | $39.38 | 51717 |
| 2022-07-22 | 38.00 | $39.35 | 82100 |
| 2022-07-21 | 37.84 | $40.12 | 67229 |
| 2022-07-20 | 37.60 | $39.32 | 110907 |
| 2022-07-19 | 37.43 | $39.06 | 62829 |
| 2022-07-18 | 37.27 | $37.70 | 39925 |
| 2022-07-15 | 37.24 | $37.69 | 88600 |
| 2022-07-14 | 37.22 | $36.86 | 63224 |
| 2022-07-13 | 37.28 | $36.83 | 42800 |
| 2022-07-12 | 37.34 | $36.80 | 36300 |
| 2022-07-11 | 37.42 | $36.79 | 104016 |
| 2022-07-08 | 37.52 | $38.07 | 66202 |
| 2022-07-07 | 37.52 | $37.79 | 52343 |
| 2022-07-06 | 37.56 | $36.23 | 48949 |
| 2022-07-05 | 37.79 | $36.40 | 48107 |
| 2022-07-01 | 38.02 | $36.58 | 50708 |
| 2022-06-30 | 38.27 | $36.81 | 69630 |
| 2022-06-29 | 38.52 | $37.51 | 60505 |
| 2022-06-28 | 38.72 | $38.14 | 33200 |
| 2022-06-27 | 38.89 | $38.73 | 36242 |
| 2022-06-24 | 39.01 | $38.85 | 45616 |
| 2022-06-23 | 39.12 | $37.63 | 27900 |
| 2022-06-22 | 39.35 | $37.83 | 74600 |
| 2022-06-21 | 39.58 | $38.09 | 44618 |
| 2022-06-17 | 39.79 | $37.00 | 45000 |
| 2022-06-16 | 40.11 | $36.73 | 160243 |
| 2022-06-15 | 40.48 | $38.64 | 88005 |
| 2022-06-14 | 40.68 | $37.89 | 87600 |
| 2022-06-13 | 40.95 | $37.60 | 131221 |
| 2022-06-10 | 41.27 | $39.63 | 62230 |
| 2022-06-09 | 41.38 | $40.77 | 87011 |
| 2022-06-08 | 41.38 | $42.05 | 35000 |
| 2022-06-07 | 41.25 | $42.40 | 36200 |
| 2022-06-06 | 41.06 | $42.27 | 52400 |
| 2022-06-03 | 40.89 | $41.90 | 92300 |
| 2022-06-02 | 40.74 | $43.15 | 53135 |
| 2022-06-01 | 40.48 | $41.87 | 193244 |
| 2022-05-31 | 40.34 | $42.14 | 45639 |
| 2022-05-27 | 40.16 | $41.99 | 60921 |
| 2022-05-26 | 40.00 | $40.95 | 46400 |
| 2022-05-25 | 39.95 | $39.64 | 44100 |
| 2022-05-24 | 40.02 | $39.33 | 42052 |
| 2022-05-23 | 40.12 | $40.24 | 51122 |
| 2022-05-20 | 40.15 | $39.66 | 94148 |
| 2022-05-19 | 40.25 | $39.83 | 62900 |
| 2022-05-18 | 40.35 | $39.53 | 77900 |
| 2022-05-17 | 40.49 | $41.05 | 69690 |
| 2022-05-16 | 40.50 | $39.60 | 68000 |
| 2022-05-13 | 40.67 | $40.24 | 98625 |
| 2022-05-12 | 40.78 | $38.57 | 86000 |
| 2022-05-11 | 41.08 | $38.57 | 145700 |
| 2022-05-10 | 41.39 | $39.57 | 84229 |
| 2022-05-09 | 41.63 | $39.29 | 99221 |
| 2022-05-06 | 41.91 | $41.07 | 68100 |
| 2022-05-05 | 42.03 | $41.27 | 85015 |
| 2022-05-04 | 42.15 | $43.17 | 58900 |
| 2022-05-03 | 42.10 | $41.92 | 78199 |
| 2022-05-02 | 42.19 | $41.50 | 74800 |
| 2022-04-29 | 42.35 | $41.00 | 70941 |
| 2022-04-28 | 42.58 | $41.83 | 56042 |
| 2022-04-27 | 42.75 | $40.64 | 44805 |
| 2022-04-26 | 43.07 | $40.47 | 81458 |
| 2022-04-25 | 43.44 | $42.28 | 45470 |
| 2022-04-22 | 43.66 | $42.08 | 59804 |
| 2022-04-21 | 43.92 | $42.98 | 71007 |
| 2022-04-20 | 44.10 | $43.64 | 107814 |
| 2022-04-19 | 44.24 | $43.73 | 74704 |
| 2022-04-18 | 44.37 | $42.74 | 78000 |
| 2022-04-14 | 44.61 | $42.57 | 47500 |
| 2022-04-13 | 44.87 | $43.35 | 40418 |
| 2022-04-12 | 45.07 | $42.50 | 64636 |
| 2022-04-11 | 45.35 | $42.58 | 72000 |
| 2022-04-08 | 45.61 | $43.45 | 61300 |
| 2022-04-07 | 45.78 | $43.86 | 83561 |
| 2022-04-06 | 45.91 | $44.22 | 253077 |
| 2022-04-05 | 46.00 | $45.37 | 68200 |
| 2022-04-04 | 45.97 | $47.02 | 90563 |
| 2022-04-01 | 45.75 | $46.17 | 51801 |
| 2022-03-31 | 45.60 | $46.42 | 41000 |
| 2022-03-30 | 45.42 | $47.26 | 114800 |
| 2022-03-29 | 45.16 | $48.18 | 77700 |
| 2022-03-28 | 44.80 | $46.69 | 48910 |
| 2022-03-25 | 44.59 | $46.30 | 76721 |
| 2022-03-24 | 44.42 | $46.62 | 117100 |
| 2022-03-23 | 44.22 | $45.59 | 54200 |
| 2022-03-22 | 44.12 | $46.11 | 57100 |
| 2022-03-21 | 43.98 | $45.19 | 77500 |
| 2022-03-18 | 43.95 | $45.56 | 77601 |
| 2022-03-17 | 43.89 | $44.81 | 108346 |
| 2022-03-16 | 43.94 | $44.56 | 146200 |
| 2022-03-15 | 44.03 | $42.19 | 72555 |
| 2022-03-14 | 44.38 | $41.19 | 104945 |
| 2022-03-11 | 44.87 | $41.91 | 49963 |
| 2022-03-10 | 45.32 | $42.87 | 81200 |
| 2022-03-09 | 45.72 | $43.69 | 204600 |
| 2022-03-08 | 46.08 | $41.89 | 219022 |
| 2022-03-07 | 46.63 | $41.55 | 153338 |
| 2022-03-04 | 47.26 | $43.59 | 133200 |
| 2022-03-03 | 47.73 | $45.29 | 83034 |
| 2022-03-02 | 48.06 | $46.47 | 82633 |
| 2022-03-01 | 48.29 | $45.84 | 63438 |
| 2022-02-28 | 48.61 | $47.56 | 87523 |
| 2022-02-25 | 48.76 | $47.77 | 99700 |
| 2022-02-24 | 48.89 | $46.81 | 183200 |
| 2022-02-23 | 49.12 | $46.66 | 65142 |
| 2022-02-22 | 49.38 | $47.49 | 86537 |
| 2022-02-18 | 49.57 | $48.53 | 58200 |
| 2022-02-17 | 49.67 | $49.15 | 47711 |
| 2022-02-16 | 49.72 | $50.58 | 76711 |
| 2022-02-15 | 49.64 | $50.32 | 56400 |
| 2022-02-14 | 49.60 | $48.54 | 101000 |
| 2022-02-11 | 49.77 | $48.66 | 69516 |
| 2022-02-10 | 49.95 | $50.22 | 66800 |
| 2022-02-09 | 50.01 | $51.24 | 69300 |
| 2022-02-08 | 49.99 | $49.75 | 122400 |
| 2022-02-07 | 50.13 | $49.17 | 45900 |
| 2022-02-04 | 50.35 | $49.52 | 73254 |
| 2022-02-03 | 50.57 | $49.64 | 106100 |
| 2022-02-02 | 50.79 | $50.90 | 139519 |
| 2022-02-01 | 50.93 | $50.46 | 99325 |
| 2022-01-31 | 51.12 | $49.98 | 134440 |
| 2022-01-28 | 51.39 | $47.82 | 148656 |
| 2022-01-27 | 51.89 | $47.44 | 120836 |
| 2022-01-26 | 52.46 | $48.88 | 124324 |
| 2022-01-25 | 52.92 | $48.85 | 259400 |
| 2022-01-24 | 53.41 | $49.79 | 311348 |
| 2022-01-21 | 53.83 | $50.38 | 153495 |
| 2022-01-20 | 54.21 | $51.40 | 97855 |
| 2022-01-19 | 54.51 | $52.38 | 178000 |
| 2022-01-18 | 54.70 | $53.61 | 107900 |
| 2022-01-14 | 54.77 | $55.05 | 92840 |
| 2022-01-13 | 54.70 | $54.93 | 99000 |
| 2022-01-12 | 54.64 | $55.62 | 180340 |
| 2022-01-11 | 54.50 | $55.03 | 117506 |
| 2022-01-10 | 54.41 | $54.04 | 132300 |
| 2022-01-07 | 54.42 | $54.49 | 114600 |
| 2022-01-06 | 54.38 | $54.80 | 107100 |
| 2022-01-05 | 54.33 | $54.70 | 116461 |
| 2022-01-04 | 54.28 | $56.08 | 213225 |
| 2022-01-03 | 54.10 | $55.42 | 115100 |
| 2021-12-31 | 53.97 | $54.23 | 67700 |
| 2021-12-30 | 53.95 | $54.21 | 109650 |
| 2021-12-29 | 53.94 | $54.53 | 73200 |
| 2021-12-28 | 53.90 | $54.68 | 174945 |
| 2021-12-27 | 53.85 | $55.04 | 88700 |
| 2021-12-23 | 53.76 | $54.13 | 90943 |
| 2021-12-22 | 53.77 | $53.51 | 101200 |
| 2021-12-21 | 53.85 | $52.79 | 171602 |
| 2021-12-20 | 54.01 | $51.62 | 152431 |
| 2021-12-17 | 54.31 | $52.61 | 111000 |
| 2021-12-16 | 54.54 | $53.30 | 110034 |
| 2021-12-15 | 54.71 | $54.47 | 87100 |
| 2021-12-14 | 54.78 | $53.26 | 119203 |
| 2021-12-13 | 54.97 | $53.65 | 91328 |
| 2021-12-10 | 55.13 | $55.23 | 115600 |
| 2021-12-09 | 55.14 | $54.65 | 128802 |
| 2021-12-08 | 55.20 | $55.76 | 141200 |
| 2021-12-07 | 55.16 | $55.76 | 128900 |
| 2021-12-06 | 55.12 | $53.96 | 217746 |
| 2021-12-03 | 55.25 | $53.67 | 220242 |
| 2021-12-02 | 55.43 | $54.82 | 127219 |
| 2021-12-01 | 55.49 | $54.35 | 163287 |
| 2021-11-30 | 55.59 | $54.82 | 121933 |
| 2021-11-29 | 55.64 | $55.40 | 216100 |
| 2021-11-26 | 55.62 | $54.39 | 174240 |
| 2021-11-24 | 55.69 | $56.20 | 150801 |
| 2021-11-23 | 55.56 | $56.08 | 177300 |
| 2021-11-22 | 55.43 | $56.56 | 172100 |
| 2021-11-19 | 55.22 | $56.53 | 194942 |
| 2021-11-18 | 54.99 | $56.39 | 219400 |
| 2021-11-17 | 54.75 | $55.96 | 182662 |
| 2021-11-16 | 54.53 | $55.93 | 174665 |
| 2021-11-15 | 54.29 | $55.18 | 113417 |
| 2021-11-12 | 54.09 | $55.38 | 92324 |
| 2021-11-11 | 53.85 | $54.98 | 114934 |
| 2021-11-10 | 53.63 | $54.29 | 145600 |
| 2021-11-09 | 53.45 | $55.29 | 196999 |
| 2021-11-08 | 53.14 | $56.14 | 134900 |
| 2021-11-05 | 52.71 | $55.63 | 106040 |
| 2021-11-04 | 52.30 | $55.48 | 234825 |
| 2021-11-03 | 51.87 | $54.29 | 126900 |
| 2021-11-02 | 51.53 | $53.55 | 118200 |
| 2021-11-01 | 51.23 | $53.30 | 155840 |
| 2021-10-29 | 50.92 | $52.41 | 81600 |
| 2021-10-28 | 50.68 | $52.40 | 91551 |
| 2021-10-27 | 50.42 | $51.53 | 75432 |
| 2021-10-26 | 50.22 | $51.81 | 97300 |
| 2021-10-25 | 49.99 | $51.74 | 85700 |
| 2021-10-22 | 49.75 | $50.91 | 37110 |
| 2021-10-21 | 49.58 | $51.15 | 61900 |
| 2021-10-20 | 49.39 | $50.97 | 47029 |
| 2021-10-19 | 49.19 | $50.93 | 78434 |
| 2021-10-18 | 48.99 | $50.67 | 66633 |
| 2021-10-15 | 48.80 | $50.42 | 53300 |
| 2021-10-14 | 48.63 | $49.89 | 56900 |
| 2021-10-13 | 48.50 | $49.07 | 61349 |
| 2021-10-12 | 48.46 | $48.54 | 41400 |
| 2021-10-11 | 48.48 | $48.61 | 28603 |
| 2021-10-08 | 48.49 | $48.71 | 32800 |
| 2021-10-07 | 48.50 | $48.70 | 38200 |
| 2021-10-06 | 48.52 | $47.74 | 44300 |
| 2021-10-05 | 48.63 | $47.99 | 54600 |
| 2021-10-04 | 48.73 | $47.49 | 57926 |
| 2021-10-01 | 48.90 | $48.24 | 47900 |
| 2021-09-30 | 49.00 | $48.14 | 34300 |
| 2021-09-29 | 49.12 | $48.28 | 28300 |
| 2021-09-28 | 49.23 | $48.55 | 39327 |
| 2021-09-27 | 49.33 | $49.67 | 31022 |
| 2021-09-24 | 49.32 | $49.37 | 18849 |
| 2021-09-23 | 49.34 | $49.53 | 34101 |
| 2021-09-22 | 49.35 | $48.70 | 49800 |
| 2021-09-21 | 49.44 | $47.97 | 47300 |
| 2021-09-20 | 49.60 | $47.67 | 138724 |
| 2021-09-17 | 49.80 | $49.13 | 68822 |
| 2021-09-16 | 49.86 | $49.77 | 35843 |
| 2021-09-15 | 49.84 | $50.10 | 24400 |
| 2021-09-14 | 49.79 | $49.71 | 30400 |
| 2021-09-13 | 49.79 | $49.77 | 44144 |
| 2021-09-10 | 49.77 | $49.45 | 41848 |
| 2021-09-09 | 49.80 | $49.64 | 59321 |
| 2021-09-08 | 49.81 | $49.72 | 58900 |
| 2021-09-07 | 49.82 | $50.35 | 49601 |
| 2021-09-03 | 49.77 | $50.26 | 27600 |
| 2021-09-02 | 49.73 | $50.12 | 45538 |
| 2021-09-01 | 49.70 | $50.14 | 68000 |
| 2021-08-31 | 49.68 | $50.13 | 66400 |
| 2021-08-30 | 49.66 | $50.18 | 67242 |
| 2021-08-27 | 49.64 | $50.11 | 37500 |
| 2021-08-26 | 49.62 | $49.35 | 37818 |
| 2021-08-25 | 49.68 | $49.77 | 39819 |
| 2021-08-24 | 49.69 | $49.56 | 34518 |
| 2021-08-23 | 49.72 | $49.22 | 48400 |
| 2021-08-20 | 49.77 | $48.37 | 129600 |
| 2021-08-19 | 49.92 | $48.14 | 59700 |
| 2021-08-18 | 50.08 | $48.75 | 31900 |
| 2021-08-17 | 50.19 | $49.12 | 92218 |
| 2021-08-16 | 50.26 | $50.04 | 58000 |
| 2021-08-13 | 50.23 | $50.63 | 45403 |
| 2021-08-12 | 50.13 | $50.63 | 40500 |
| 2021-08-11 | 50.02 | $50.66 | 38700 |
| 2021-08-10 | 49.90 | $50.55 | 47830 |
| 2021-08-09 | 49.78 | $50.60 | 45800 |
| 2021-08-06 | 49.66 | $50.56 | 99600 |
| 2021-08-05 | 49.53 | $50.80 | 59046 |
| 2021-08-04 | 49.37 | $50.77 | 31100 |
| 2021-08-03 | 49.20 | $50.70 | 42422 |
| 2021-08-02 | 49.04 | $50.28 | 102426 |
| 2021-07-30 | 48.91 | $49.93 | 24700 |
| 2021-07-29 | 48.81 | $50.00 | 50928 |
| 2021-07-28 | 48.71 | $49.01 | 91087 |
| 2021-07-27 | 48.70 | $48.11 | 55100 |
| 2021-07-26 | 48.78 | $48.97 | 26900 |
| 2021-07-23 | 48.79 | $48.88 | 48138 |
| 2021-07-22 | 48.80 | $48.74 | 23700 |
| 2021-07-21 | 48.83 | $48.90 | 59400 |
| 2021-07-20 | 48.84 | $48.02 | 32122 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
36.08
2026-07-17
Close Price
$36.11
Vol: 7400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
26.77
Average
37.50
Maximum
56.76
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.08 | $36.11 | 7400 |
| 2026-07-16 | 36.24 | $36.56 | 7300 |
| 2026-07-15 | 36.35 | $36.93 | 9824 |
| 2026-07-14 | 36.41 | $36.70 | 19503 |
| 2026-07-13 | 36.54 | $36.35 | 39037 |
| 2026-07-10 | 36.77 | $36.86 | 16400 |
| 2026-07-09 | 36.94 | $36.74 | 8546 |
| 2026-07-08 | 37.17 | $36.49 | 38716 |
| 2026-07-07 | 37.50 | $37.07 | 10100 |
| 2026-07-06 | 37.77 | $38.55 | 6900 |
| 2026-07-02 | 37.77 | $37.74 | 112300 |
| 2026-07-01 | 37.96 | $37.81 | 148000 |
| 2026-06-30 | 38.18 | $38.10 | 6300 |
| 2026-06-29 | 38.38 | $37.87 | 19000 |
| 2026-06-26 | 38.66 | $36.90 | 6303 |
| 2026-06-25 | 39.21 | $37.49 | 32601 |
| 2026-06-24 | 39.73 | $37.95 | 6600 |
| 2026-06-23 | 40.23 | $38.21 | 9201 |
| 2026-06-22 | 40.78 | $39.79 | 24600 |
| 2026-06-18 | 41.08 | $40.38 | 10045 |
| 2026-06-17 | 41.31 | $40.34 | 27418 |
| 2026-06-16 | 41.59 | $41.08 | 27900 |
| 2026-06-15 | 41.76 | $42.10 | 9310 |
| 2026-06-12 | 41.74 | $41.53 | 154122 |
| 2026-06-11 | 41.85 | $40.80 | 8300 |
| 2026-06-10 | 42.13 | $39.00 | 20351 |
| 2026-06-09 | 42.84 | $40.10 | 24153 |
| 2026-06-08 | 43.43 | $40.83 | 30700 |
| 2026-06-05 | 43.96 | $40.88 | 7900 |
| 2026-06-04 | 44.56 | $43.67 | 16900 |
| 2026-06-03 | 44.67 | $44.44 | 14708 |
| 2026-06-02 | 44.62 | $45.48 | 94536 |
| 2026-06-01 | 44.35 | $45.10 | 113649 |
| 2026-05-29 | 44.11 | $44.96 | 17144 |
| 2026-05-28 | 43.86 | $44.79 | 11749 |
| 2026-05-27 | 43.60 | $43.81 | 8310 |
| 2026-05-26 | 43.50 | $43.74 | 8814 |
| 2026-05-22 | 43.40 | $42.74 | 21651 |
| 2026-05-21 | 43.48 | $42.56 | 17908 |
| 2026-05-20 | 43.62 | $41.58 | 20932 |
| 2026-05-19 | 43.99 | $40.93 | 7937 |
| 2026-05-18 | 44.54 | $42.24 | 17800 |
| 2026-05-15 | 44.90 | $43.19 | 16635 |
| 2026-05-14 | 45.11 | $44.97 | 20125 |
| 2026-05-13 | 44.97 | $45.28 | 7800 |
| 2026-05-12 | 44.74 | $44.10 | 124200 |
| 2026-05-11 | 44.71 | $45.26 | 18700 |
| 2026-05-08 | 44.42 | $44.86 | 23700 |
| 2026-05-07 | 44.16 | $43.96 | 47705 |
| 2026-05-06 | 44.04 | $44.73 | 13239 |
| 2026-05-05 | 43.73 | $43.79 | 34200 |
| 2026-05-04 | 43.56 | $43.12 | 18163 |
| 2026-05-01 | 43.50 | $43.53 | 41900 |
| 2026-04-30 | 43.33 | $43.52 | 8500 |
| 2026-04-29 | 43.13 | $42.53 | 67048 |
| 2026-04-28 | 43.10 | $42.55 | 12101 |
| 2026-04-27 | 43.05 | $43.01 | 10100 |
| 2026-04-24 | 42.89 | $42.86 | 9913 |
| 2026-04-23 | 42.72 | $42.60 | 7800 |
| 2026-04-22 | 42.58 | $43.91 | 13243 |
| 2026-04-21 | 42.13 | $43.27 | 11437 |
| 2026-04-20 | 41.73 | $43.16 | 12500 |
| 2026-04-17 | 41.28 | $43.41 | 24249 |
| 2026-04-16 | 40.70 | $42.43 | 27108 |
| 2026-04-15 | 40.23 | $41.43 | 17521 |
| 2026-04-14 | 39.89 | $41.47 | 27800 |
| 2026-04-13 | 39.48 | $41.01 | 11118 |
| 2026-04-10 | 39.10 | $40.53 | 10433 |
| 2026-04-09 | 38.76 | $40.12 | 10505 |
| 2026-04-08 | 38.46 | $40.16 | 8400 |
| 2026-04-07 | 38.09 | $38.65 | 3918 |
| 2026-04-06 | 37.98 | $38.82 | 11300 |
| 2026-04-02 | 37.82 | $38.82 | 5736 |
| 2026-04-01 | 37.63 | $38.87 | 10100 |
| 2026-03-31 | 37.41 | $38.53 | 20539 |
| 2026-03-30 | 37.23 | $37.12 | 7727 |
| 2026-03-27 | 37.31 | $37.19 | 11022 |
| 2026-03-26 | 37.40 | $37.17 | 57504 |
| 2026-03-25 | 37.51 | $38.35 | 5900 |
| 2026-03-24 | 37.39 | $37.94 | 11200 |
| 2026-03-23 | 37.34 | $37.88 | 5800 |
| 2026-03-20 | 37.30 | $36.08 | 13400 |
| 2026-03-19 | 37.64 | $37.31 | 24000 |
| 2026-03-18 | 37.77 | $37.30 | 14300 |
| 2026-03-17 | 37.93 | $38.20 | 32810 |
| 2026-03-16 | 37.93 | $37.99 | 92028 |
| 2026-03-13 | 37.98 | $37.20 | 8840 |
| 2026-03-12 | 38.21 | $37.60 | 13900 |
| 2026-03-11 | 38.39 | $38.51 | 7723 |
| 2026-03-10 | 38.41 | $38.02 | 9515 |
| 2026-03-09 | 38.53 | $37.83 | 21000 |
| 2026-03-06 | 38.72 | $36.91 | 47100 |
| 2026-03-05 | 39.14 | $36.91 | 22000 |
| 2026-03-04 | 39.62 | $37.85 | 8822 |
| 2026-03-03 | 39.99 | $37.69 | 17821 |
| 2026-03-02 | 40.44 | $40.04 | 12200 |
| 2026-02-27 | 40.47 | $40.77 | 5400 |
| 2026-02-26 | 40.34 | $41.06 | 9806 |
| 2026-02-25 | 40.14 | $41.29 | 11300 |
| 2026-02-24 | 39.84 | $40.89 | 23900 |
| 2026-02-23 | 39.59 | $39.61 | 6200 |
| 2026-02-20 | 39.56 | $39.71 | 7600 |
| 2026-02-19 | 39.50 | $39.67 | 7241 |
| 2026-02-18 | 39.45 | $39.75 | 5200 |
| 2026-02-17 | 39.36 | $39.55 | 15200 |
| 2026-02-13 | 39.31 | $39.80 | 11600 |
| 2026-02-12 | 39.19 | $39.24 | 45125 |
| 2026-02-11 | 39.17 | $39.95 | 34100 |
| 2026-02-10 | 38.99 | $39.50 | 26434 |
| 2026-02-09 | 38.88 | $39.22 | 9876 |
| 2026-02-06 | 38.82 | $38.99 | 60900 |
| 2026-02-05 | 38.79 | $37.57 | 19800 |
| 2026-02-04 | 39.06 | $38.18 | 27400 |
| 2026-02-03 | 39.24 | $38.10 | 27800 |
| 2026-02-02 | 39.47 | $37.90 | 36100 |
| 2026-01-30 | 39.78 | $38.33 | 49200 |
| 2026-01-29 | 40.04 | $39.78 | 13729 |
| 2026-01-28 | 40.04 | $40.01 | 10900 |
| 2026-01-27 | 39.98 | $40.24 | 10000 |
| 2026-01-26 | 39.87 | $40.09 | 19904 |
| 2026-01-23 | 39.76 | $40.26 | 11732 |
| 2026-01-22 | 39.60 | $40.33 | 71800 |
| 2026-01-21 | 39.39 | $39.67 | 39001 |
| 2026-01-20 | 39.29 | $38.58 | 17423 |
| 2026-01-16 | 39.40 | $38.86 | 7900 |
| 2026-01-15 | 39.47 | $39.63 | 10900 |
| 2026-01-14 | 39.39 | $39.62 | 18200 |
| 2026-01-13 | 39.28 | $39.87 | 18947 |
| 2026-01-12 | 39.11 | $39.66 | 39413 |
| 2026-01-09 | 38.95 | $39.11 | 17033 |
| 2026-01-08 | 38.88 | $39.08 | 13939 |
| 2026-01-07 | 38.81 | $39.07 | 16900 |
| 2026-01-06 | 38.72 | $39.35 | 39931 |
| 2026-01-05 | 38.56 | $38.85 | 25208 |
| 2026-01-02 | 38.47 | $38.54 | 31028 |
| 2025-12-31 | 38.44 | $37.93 | 10800 |
| 2025-12-30 | 38.53 | $38.40 | 19049 |
| 2025-12-29 | 38.53 | $38.51 | 8921 |
| 2025-12-26 | 38.51 | $38.88 | 9122 |
| 2025-12-24 | 38.40 | $38.72 | 6400 |
| 2025-12-23 | 38.31 | $38.42 | 19200 |
| 2025-12-22 | 38.27 | $38.59 | 43800 |
| 2025-12-19 | 38.19 | $38.43 | 16401 |
| 2025-12-18 | 38.12 | $37.70 | 26900 |
| 2025-12-17 | 38.20 | $37.41 | 119559 |
| 2025-12-16 | 38.35 | $37.65 | 10533 |
| 2025-12-15 | 38.47 | $38.39 | 16300 |
| 2025-12-12 | 38.46 | $38.54 | 9900 |
| 2025-12-11 | 38.41 | $38.80 | 16700 |
| 2025-12-10 | 38.29 | $38.96 | 11900 |
| 2025-12-09 | 38.12 | $38.52 | 13100 |
| 2025-12-08 | 38.02 | $38.60 | 12805 |
| 2025-12-05 | 37.88 | $38.45 | 7500 |
| 2025-12-04 | 37.75 | $38.03 | 12845 |
| 2025-12-03 | 37.69 | $37.94 | 37202 |
| 2025-12-02 | 37.64 | $37.86 | 109020 |
| 2025-12-01 | 37.59 | $37.74 | 12600 |
| 2025-11-28 | 37.57 | $38.04 | 7100 |
| 2025-11-26 | 37.47 | $37.80 | 14000 |
| 2025-11-25 | 37.42 | $37.13 | 12636 |
| 2025-11-24 | 37.49 | $36.57 | 8300 |
| 2025-11-21 | 37.70 | $36.40 | 53400 |
| 2025-11-20 | 37.97 | $36.03 | 68900 |
| 2025-11-19 | 38.37 | $37.32 | 11116 |
| 2025-11-18 | 38.56 | $37.60 | 36831 |
| 2025-11-17 | 38.72 | $37.80 | 48039 |
| 2025-11-14 | 38.85 | $38.37 | 32900 |
| 2025-11-13 | 38.89 | $38.80 | 30141 |
| 2025-11-12 | 38.84 | $38.96 | 6416 |
| 2025-11-11 | 38.74 | $39.24 | 23000 |
| 2025-11-10 | 38.56 | $38.90 | 27500 |
| 2025-11-07 | 38.43 | $37.82 | 11616 |
| 2025-11-06 | 38.50 | $37.79 | 20446 |
| 2025-11-05 | 38.58 | $38.41 | 106600 |
| 2025-11-04 | 38.53 | $37.49 | 13808 |
| 2025-11-03 | 38.68 | $38.67 | 11100 |
| 2025-10-31 | 38.59 | $38.92 | 37737 |
| 2025-10-30 | 38.43 | $38.55 | 22342 |
| 2025-10-29 | 38.32 | $39.08 | 19915 |
| 2025-10-28 | 38.07 | $38.86 | 25400 |
| 2025-10-27 | 37.83 | $38.62 | 53634 |
| 2025-10-24 | 37.59 | $38.56 | 34316 |
| 2025-10-23 | 37.33 | $37.61 | 8624 |
| 2025-10-22 | 37.23 | $37.05 | 29600 |
| 2025-10-21 | 37.22 | $37.24 | 81000 |
| 2025-10-20 | 37.17 | $37.53 | 43900 |
| 2025-10-17 | 37.04 | $36.96 | 262300 |
| 2025-10-16 | 37.02 | $36.76 | 31214 |
| 2025-10-15 | 37.03 | $36.95 | 14065 |
| 2025-10-14 | 37.00 | $36.60 | 36700 |
| 2025-10-13 | 37.04 | $36.52 | 22900 |
| 2025-10-10 | 37.10 | $35.13 | 16800 |
| 2025-10-09 | 37.45 | $36.88 | 14500 |
| 2025-10-08 | 37.49 | $37.40 | 40100 |
| 2025-10-07 | 37.43 | $37.03 | 8340 |
| 2025-10-06 | 37.43 | $37.70 | 15052 |
| 2025-10-03 | 37.28 | $37.52 | 31900 |
| 2025-10-02 | 37.14 | $37.56 | 31942 |
| 2025-10-01 | 36.96 | $37.28 | 134424 |
| 2025-09-30 | 36.82 | $36.67 | 16400 |
| 2025-09-29 | 36.77 | $36.60 | 17300 |
| 2025-09-26 | 36.73 | $36.55 | 16600 |
| 2025-09-25 | 36.68 | $36.65 | 12731 |
| 2025-09-24 | 36.61 | $36.41 | 10021 |
| 2025-09-23 | 36.57 | $36.53 | 10538 |
| 2025-09-22 | 36.49 | $36.73 | 14140 |
| 2025-09-19 | 36.36 | $36.83 | 10100 |
| 2025-09-18 | 36.17 | $36.87 | 19042 |
| 2025-09-17 | 35.95 | $36.54 | 14700 |
| 2025-09-16 | 35.75 | $36.30 | 15344 |
| 2025-09-15 | 35.58 | $35.97 | 20500 |
| 2025-09-12 | 35.44 | $35.22 | 18900 |
| 2025-09-11 | 35.43 | $35.25 | 9737 |
| 2025-09-10 | 35.41 | $34.54 | 17500 |
| 2025-09-09 | 35.54 | $35.25 | 13400 |
| 2025-09-08 | 35.53 | $35.62 | 10900 |
| 2025-09-05 | 35.44 | $35.06 | 13000 |
| 2025-09-04 | 35.45 | $34.56 | 13700 |
| 2025-09-03 | 35.57 | $34.72 | 5423 |
| 2025-09-02 | 35.66 | $34.88 | 58100 |
| 2025-08-29 | 35.73 | $35.36 | 27826 |
| 2025-08-28 | 35.71 | $35.73 | 11432 |
| 2025-08-27 | 35.60 | $35.81 | 6504 |
| 2025-08-26 | 35.45 | $36.01 | 23724 |
| 2025-08-25 | 35.23 | $35.55 | 14600 |
| 2025-08-22 | 35.07 | $35.97 | 27335 |
| 2025-08-21 | 34.79 | $34.68 | 13800 |
| 2025-08-20 | 34.72 | $34.49 | 27415 |
| 2025-08-19 | 34.69 | $34.87 | 30129 |
| 2025-08-18 | 34.56 | $34.87 | 11406 |
| 2025-08-15 | 34.42 | $34.75 | 8000 |
| 2025-08-14 | 34.26 | $34.53 | 9929 |
| 2025-08-13 | 34.13 | $34.92 | 9700 |
| 2025-08-12 | 33.89 | $34.52 | 13324 |
| 2025-08-11 | 33.69 | $34.27 | 32300 |
| 2025-08-08 | 33.51 | $33.65 | 11745 |
| 2025-08-07 | 33.43 | $33.25 | 13220 |
| 2025-08-06 | 33.41 | $32.73 | 15600 |
| 2025-08-05 | 33.51 | $32.69 | 16806 |
| 2025-08-04 | 33.62 | $32.43 | 7738 |
| 2025-08-01 | 33.80 | $32.13 | 14531 |
| 2025-07-31 | 34.06 | $32.56 | 28718 |
| 2025-07-30 | 34.28 | $32.92 | 52820 |
| 2025-07-29 | 34.45 | $33.58 | 176600 |
| 2025-07-28 | 34.50 | $34.42 | 17300 |
| 2025-07-25 | 34.37 | $35.06 | 13200 |
| 2025-07-24 | 34.08 | $34.93 | 89234 |
| 2025-07-23 | 33.77 | $34.82 | 16716 |
| 2025-07-22 | 33.42 | $34.56 | 272900 |
| 2025-07-21 | 33.07 | $33.69 | 30101 |
| 2025-07-18 | 32.84 | $33.73 | 104823 |
| 2025-07-17 | 32.55 | $33.54 | 41500 |
| 2025-07-16 | 32.26 | $32.41 | 16800 |
| 2025-07-15 | 32.15 | $32.59 | 38941 |
| 2025-07-14 | 31.99 | $32.73 | 15508 |
| 2025-07-11 | 31.76 | $32.29 | 14300 |
| 2025-07-10 | 31.59 | $32.46 | 14703 |
| 2025-07-09 | 31.36 | $31.95 | 23000 |
| 2025-07-08 | 31.19 | $31.81 | 41643 |
| 2025-07-07 | 31.02 | $31.15 | 34100 |
| 2025-07-03 | 30.96 | $31.85 | 8400 |
| 2025-07-02 | 30.74 | $31.45 | 23839 |
| 2025-07-01 | 30.58 | $30.80 | 110700 |
| 2025-06-30 | 30.52 | $30.58 | 13227 |
| 2025-06-27 | 30.49 | $30.71 | 16600 |
| 2025-06-26 | 30.44 | $30.82 | 23400 |
| 2025-06-25 | 30.35 | $30.43 | 85624 |
| 2025-06-24 | 30.34 | $30.75 | 89200 |
| 2025-06-23 | 30.25 | $29.94 | 44700 |
| 2025-06-20 | 30.32 | $29.45 | 107417 |
| 2025-06-18 | 30.50 | $29.85 | 110649 |
| 2025-06-17 | 30.63 | $29.64 | 13202 |
| 2025-06-16 | 30.82 | $30.30 | 31800 |
| 2025-06-13 | 30.90 | $30.36 | 22734 |
| 2025-06-12 | 30.98 | $31.10 | 8500 |
| 2025-06-11 | 30.92 | $31.46 | 107800 |
| 2025-06-10 | 30.76 | $31.12 | 17400 |
| 2025-06-09 | 30.66 | $30.66 | 14100 |
| 2025-06-06 | 30.63 | $30.23 | 10600 |
| 2025-06-05 | 30.68 | $30.16 | 18928 |
| 2025-06-04 | 30.76 | $30.44 | 21100 |
| 2025-06-03 | 30.79 | $30.23 | 9834 |
| 2025-06-02 | 30.87 | $29.85 | 30600 |
| 2025-05-30 | 31.04 | $30.03 | 10928 |
| 2025-05-29 | 31.19 | $30.71 | 19949 |
| 2025-05-28 | 31.22 | $30.57 | 20100 |
| 2025-05-27 | 31.28 | $30.62 | 22700 |
| 2025-05-23 | 31.33 | $30.80 | 17800 |
| 2025-05-22 | 31.36 | $31.07 | 21035 |
| 2025-05-21 | 31.32 | $31.38 | 17800 |
| 2025-05-20 | 31.21 | $31.36 | 10247 |
| 2025-05-19 | 31.08 | $31.34 | 16500 |
| 2025-05-16 | 30.92 | $31.57 | 15941 |
| 2025-05-15 | 30.69 | $31.47 | 17900 |
| 2025-05-14 | 30.44 | $31.64 | 11010 |
| 2025-05-13 | 30.11 | $31.45 | 18132 |
| 2025-05-12 | 29.77 | $31.37 | 20400 |
| 2025-05-09 | 29.38 | $30.33 | 16600 |
| 2025-05-08 | 29.15 | $29.93 | 15500 |
| 2025-05-07 | 28.96 | $29.33 | 16139 |
| 2025-05-06 | 28.87 | $29.54 | 8000 |
| 2025-05-05 | 28.72 | $29.66 | 18038 |
| 2025-05-02 | 28.52 | $29.74 | 12131 |
| 2025-05-01 | 28.27 | $28.85 | 38226 |
| 2025-04-30 | 28.17 | $28.96 | 15100 |
| 2025-04-29 | 28.04 | $29.33 | 8700 |
| 2025-04-28 | 27.80 | $29.30 | 11132 |
| 2025-04-25 | 27.54 | $29.10 | 15600 |
| 2025-04-24 | 27.28 | $28.98 | 13323 |
| 2025-04-23 | 27.01 | $28.36 | 19824 |
| 2025-04-22 | 26.82 | $27.67 | 12300 |
| 2025-04-21 | 26.77 | $26.84 | 15307 |
| 2025-04-17 | 26.88 | $27.13 | 21900 |
| 2025-04-16 | 26.96 | $26.94 | 24906 |
| 2025-04-15 | 27.09 | $27.53 | 42400 |
| 2025-04-14 | 27.13 | $27.80 | 23700 |
| 2025-04-11 | 27.13 | $27.32 | 24500 |
| 2025-04-10 | 27.23 | $26.50 | 48100 |
| 2025-04-09 | 27.53 | $27.18 | 19329 |
| 2025-04-08 | 27.74 | $24.69 | 68615 |
| 2025-04-07 | 28.52 | $25.83 | 34200 |
| 2025-04-04 | 29.19 | $26.72 | 54360 |
| 2025-04-03 | 29.78 | $28.27 | 21900 |
| 2025-04-02 | 30.14 | $29.51 | 18500 |
| 2025-04-01 | 30.30 | $29.39 | 26221 |
| 2025-03-31 | 30.51 | $29.23 | 44513 |
| 2025-03-28 | 30.79 | $29.59 | 28523 |
| 2025-03-27 | 31.04 | $30.51 | 26423 |
| 2025-03-26 | 31.13 | $30.85 | 14500 |
| 2025-03-25 | 31.16 | $31.01 | 40120 |
| 2025-03-24 | 31.17 | $31.10 | 19900 |
| 2025-03-21 | 31.16 | $30.66 | 30147 |
| 2025-03-20 | 31.23 | $30.94 | 26816 |
| 2025-03-19 | 31.26 | $31.59 | 21321 |
| 2025-03-18 | 31.15 | $31.30 | 12515 |
| 2025-03-17 | 31.09 | $31.45 | 17735 |
| 2025-03-14 | 30.98 | $31.06 | 25728 |
| 2025-03-13 | 30.93 | $30.73 | 18300 |
| 2025-03-12 | 30.94 | $31.22 | 19100 |
| 2025-03-11 | 30.86 | $31.24 | 35515 |
| 2025-03-10 | 30.75 | $30.44 | 20400 |
| 2025-03-07 | 30.79 | $31.41 | 24700 |
| 2025-03-06 | 30.64 | $30.69 | 18234 |
| 2025-03-05 | 30.61 | $30.67 | 28300 |
| 2025-03-04 | 30.57 | $29.48 | 34800 |
| 2025-03-03 | 30.79 | $29.66 | 51486 |
| 2025-02-28 | 30.99 | $30.57 | 34949 |
| 2025-02-27 | 31.04 | $31.20 | 20200 |
| 2025-02-26 | 30.96 | $31.43 | 32000 |
| 2025-02-25 | 30.82 | $30.87 | 32011 |
| 2025-02-24 | 30.77 | $30.74 | 30500 |
| 2025-02-21 | 30.73 | $30.98 | 38464 |
| 2025-02-20 | 30.64 | $31.22 | 32900 |
| 2025-02-19 | 30.48 | $31.16 | 30929 |
| 2025-02-18 | 30.31 | $31.29 | 30800 |
| 2025-02-14 | 30.08 | $31.15 | 32400 |
| 2025-02-13 | 29.84 | $30.67 | 58848 |
| 2025-02-12 | 29.66 | $29.63 | 62123 |
| 2025-02-11 | 29.68 | $29.22 | 28236 |
| 2025-02-10 | 29.79 | $29.94 | 27200 |
| 2025-02-07 | 29.76 | $29.73 | 38928 |
| 2025-02-06 | 29.77 | $29.89 | 49900 |
| 2025-02-05 | 29.75 | $29.54 | 37200 |
| 2025-02-04 | 29.80 | $29.69 | 74328 |
| 2025-02-03 | 29.82 | $29.08 | 116600 |
| 2025-01-31 | 29.98 | $29.77 | 87303 |
| 2025-01-30 | 30.02 | $30.30 | 38833 |
| 2025-01-29 | 29.96 | $29.81 | 38900 |
| 2025-01-28 | 29.98 | $29.90 | 43522 |
| 2025-01-27 | 29.99 | $30.15 | 60500 |
| 2025-01-24 | 29.95 | $30.26 | 42108 |
| 2025-01-23 | 29.88 | $30.02 | 43025 |
| 2025-01-22 | 29.85 | $30.12 | 47213 |
| 2025-01-21 | 29.80 | $30.47 | 35732 |
| 2025-01-17 | 29.66 | $30.13 | 32500 |
| 2025-01-16 | 29.57 | $29.79 | 31200 |
| 2025-01-15 | 29.54 | $29.74 | 151300 |
| 2025-01-14 | 29.51 | $29.34 | 23000 |
| 2025-01-13 | 29.57 | $28.90 | 48100 |
| 2025-01-10 | 29.72 | $29.00 | 51104 |
| 2025-01-08 | 29.89 | $29.79 | 26800 |
| 2025-01-07 | 29.91 | $30.26 | 48000 |
| 2025-01-06 | 29.84 | $30.24 | 41900 |
| 2025-01-03 | 29.76 | $30.00 | 41150 |
| 2025-01-02 | 29.72 | $29.02 | 67800 |
| 2024-12-31 | 29.87 | $29.23 | 88348 |
| 2024-12-30 | 30.01 | $29.45 | 59611 |
| 2024-12-27 | 30.13 | $30.04 | 39200 |
| 2024-12-26 | 30.14 | $30.55 | 60003 |
| 2024-12-24 | 30.05 | $30.24 | 10100 |
| 2024-12-23 | 30.00 | $29.92 | 56939 |
| 2024-12-20 | 30.01 | $29.80 | 40000 |
| 2024-12-19 | 30.05 | $29.47 | 52000 |
| 2024-12-18 | 30.17 | $29.43 | 87307 |
| 2024-12-17 | 30.31 | $30.40 | 38700 |
| 2024-12-16 | 30.27 | $30.60 | 56000 |
| 2024-12-13 | 30.18 | $30.52 | 29000 |
| 2024-12-12 | 30.10 | $30.60 | 22900 |
| 2024-12-11 | 29.98 | $30.60 | 26954 |
| 2024-12-10 | 29.84 | $30.37 | 57200 |
| 2024-12-09 | 29.73 | $31.03 | 70114 |
| 2024-12-06 | 29.46 | $30.11 | 96135 |
| 2024-12-05 | 29.34 | $29.63 | 47800 |
| 2024-12-04 | 29.31 | $29.53 | 41743 |
| 2024-12-03 | 29.29 | $29.43 | 40719 |
| 2024-12-02 | 29.29 | $29.56 | 31515 |
| 2024-11-29 | 29.27 | $29.49 | 19319 |
| 2024-11-27 | 29.27 | $29.18 | 47700 |
| 2024-11-26 | 29.32 | $28.98 | 32421 |
| 2024-11-25 | 29.43 | $29.62 | 37200 |
| 2024-11-22 | 29.43 | $29.34 | 34032 |
| 2024-11-21 | 29.49 | $29.29 | 28400 |
| 2024-11-20 | 29.56 | $29.25 | 33496 |
| 2024-11-19 | 29.66 | $29.39 | 36600 |
| 2024-11-18 | 29.75 | $29.48 | 31400 |
| 2024-11-15 | 29.84 | $29.04 | 176114 |
| 2024-11-14 | 30.03 | $29.27 | 33329 |
| 2024-11-13 | 30.20 | $29.87 | 24218 |
| 2024-11-12 | 30.28 | $29.91 | 33905 |
| 2024-11-11 | 30.36 | $31.04 | 36147 |
| 2024-11-08 | 30.22 | $30.38 | 62727 |
| 2024-11-07 | 30.19 | $30.60 | 30800 |
| 2024-11-06 | 30.12 | $29.65 | 32630 |
| 2024-11-05 | 30.23 | $30.39 | 23300 |
| 2024-11-04 | 30.20 | $29.87 | 37749 |
| 2024-11-01 | 30.28 | $29.66 | 23400 |
| 2024-10-31 | 30.42 | $29.53 | 18900 |
| 2024-10-30 | 30.60 | $30.44 | 20635 |
| 2024-10-29 | 30.63 | $30.65 | 30800 |
| 2024-10-28 | 30.61 | $31.23 | 23600 |
| 2024-10-25 | 30.47 | $30.62 | 36545 |
| 2024-10-24 | 30.43 | $30.16 | 28600 |
| 2024-10-23 | 30.48 | $29.68 | 22500 |
| 2024-10-22 | 30.64 | $29.78 | 19836 |
| 2024-10-21 | 30.81 | $29.70 | 20844 |
| 2024-10-18 | 31.02 | $29.95 | 22264 |
| 2024-10-17 | 31.21 | $29.58 | 25100 |
| 2024-10-16 | 31.50 | $30.30 | 15000 |
| 2024-10-15 | 31.69 | $30.16 | 18600 |
| 2024-10-14 | 31.93 | $31.06 | 19414 |
| 2024-10-11 | 32.02 | $31.73 | 39200 |
| 2024-10-10 | 31.97 | $31.66 | 22100 |
| 2024-10-09 | 31.92 | $31.87 | 31100 |
| 2024-10-08 | 31.82 | $31.46 | 31740 |
| 2024-10-07 | 31.78 | $32.34 | 24600 |
| 2024-10-04 | 31.55 | $31.68 | 20901 |
| 2024-10-03 | 31.41 | $31.29 | 23600 |
| 2024-10-02 | 31.32 | $32.04 | 40326 |
| 2024-10-01 | 31.06 | $31.75 | 20100 |
| 2024-09-30 | 30.81 | $31.76 | 87315 |
| 2024-09-27 | 30.52 | $32.03 | 33700 |
| 2024-09-26 | 30.11 | $31.33 | 38100 |
| 2024-09-25 | 29.79 | $30.27 | 25000 |
| 2024-09-24 | 29.63 | $30.84 | 15600 |
| 2024-09-23 | 29.33 | $29.61 | 23600 |
| 2024-09-20 | 29.23 | $29.38 | 35345 |
| 2024-09-19 | 29.17 | $29.93 | 34968 |
| 2024-09-18 | 28.97 | $29.13 | 39723 |
| 2024-09-17 | 28.92 | $29.44 | 34900 |
| 2024-09-16 | 28.78 | $29.23 | 42529 |
| 2024-09-13 | 28.67 | $29.29 | 32323 |
| 2024-09-12 | 28.53 | $28.97 | 75000 |
| 2024-09-11 | 28.44 | $29.14 | 103349 |
| 2024-09-10 | 28.29 | $28.14 | 442321 |
| 2024-09-09 | 28.33 | $28.17 | 29102 |
| 2024-09-06 | 28.37 | $27.72 | 35629 |
| 2024-09-05 | 28.51 | $28.77 | 25600 |
| 2024-09-04 | 28.45 | $28.50 | 14800 |
| 2024-09-03 | 28.44 | $28.45 | 30400 |
| 2024-08-30 | 28.44 | $29.14 | 11300 |
| 2024-08-29 | 28.30 | $28.87 | 42047 |
| 2024-08-28 | 28.18 | $28.31 | 23400 |
| 2024-08-27 | 28.17 | $29.23 | 24100 |
| 2024-08-26 | 27.97 | $29.09 | 19800 |
| 2024-08-23 | 27.76 | $29.13 | 33528 |
| 2024-08-22 | 27.51 | $28.25 | 16100 |
| 2024-08-21 | 27.41 | $28.61 | 33000 |
| 2024-08-20 | 27.23 | $27.88 | 15109 |
| 2024-08-19 | 27.17 | $28.25 | 25541 |
| 2024-08-16 | 27.02 | $27.68 | 54700 |
| 2024-08-15 | 26.98 | $27.59 | 33111 |
| 2024-08-14 | 26.96 | $26.98 | 23300 |
| 2024-08-13 | 27.06 | $27.18 | 45006 |
| 2024-08-12 | 27.15 | $26.64 | 32520 |
| 2024-08-09 | 27.37 | $27.08 | 23520 |
| 2024-08-08 | 27.54 | $27.12 | 421400 |
| 2024-08-07 | 27.73 | $26.40 | 21100 |
| 2024-08-06 | 28.11 | $26.78 | 54700 |
| 2024-08-05 | 28.47 | $26.81 | 199800 |
| 2024-08-02 | 28.89 | $27.47 | 35728 |
| 2024-08-01 | 29.24 | $28.13 | 40704 |
| 2024-07-31 | 29.51 | $29.34 | 193213 |
| 2024-07-30 | 29.57 | $28.71 | 26700 |
| 2024-07-29 | 29.77 | $29.04 | 27800 |
| 2024-07-26 | 29.93 | $29.35 | 23600 |
| 2024-07-25 | 30.06 | $28.99 | 26200 |
| 2024-07-24 | 30.28 | $29.00 | 46018 |
| 2024-07-23 | 30.54 | $30.07 | 31806 |
| 2024-07-22 | 30.61 | $30.56 | 32938 |
| 2024-07-19 | 30.59 | $30.18 | 26500 |
| 2024-07-18 | 30.64 | $30.45 | 69820 |
| 2024-07-17 | 30.64 | $31.12 | 30100 |
| 2024-07-16 | 30.49 | $31.74 | 34309 |
| 2024-07-15 | 30.19 | $31.12 | 32316 |
| 2024-07-12 | 29.98 | $31.94 | 36200 |
| 2024-07-11 | 29.55 | $30.96 | 35549 |
| 2024-07-10 | 29.27 | $30.15 | 34400 |
| 2024-07-09 | 29.11 | $29.70 | 33900 |
| 2024-07-08 | 29.02 | $29.75 | 38100 |
| 2024-07-05 | 28.90 | $29.80 | 63012 |
| 2024-07-03 | 28.76 | $29.95 | 57631 |
| 2024-07-02 | 28.57 | $28.95 | 43829 |
| 2024-07-01 | 28.57 | $28.78 | 77419 |
| 2024-06-28 | 28.60 | $28.52 | 34249 |
| 2024-06-27 | 28.70 | $28.77 | 90700 |
| 2024-06-26 | 28.76 | $28.96 | 65704 |
| 2024-06-25 | 28.80 | $28.61 | 42304 |
| 2024-06-24 | 28.92 | $28.75 | 49135 |
| 2024-06-21 | 29.04 | $28.35 | 37648 |
| 2024-06-20 | 29.26 | $28.63 | 49528 |
| 2024-06-18 | 29.46 | $28.88 | 59832 |
| 2024-06-17 | 29.65 | $28.85 | 37000 |
| 2024-06-14 | 29.87 | $28.60 | 57900 |
| 2024-06-13 | 30.19 | $29.12 | 59848 |
| 2024-06-12 | 30.45 | $29.75 | 39000 |
| 2024-06-11 | 30.62 | $29.57 | 34229 |
| 2024-06-10 | 30.85 | $30.42 | 34800 |
| 2024-06-07 | 30.94 | $30.37 | 32400 |
| 2024-06-06 | 31.06 | $30.96 | 22924 |
| 2024-06-05 | 31.07 | $31.14 | 33234 |
| 2024-06-04 | 31.05 | $30.72 | 23323 |
| 2024-06-03 | 31.11 | $31.03 | 20749 |
| 2024-05-31 | 31.12 | $31.00 | 135227 |
| 2024-05-30 | 31.13 | $31.11 | 55936 |
| 2024-05-29 | 31.12 | $30.53 | 27700 |
| 2024-05-28 | 31.22 | $30.90 | 40100 |
| 2024-05-24 | 31.27 | $30.86 | 20600 |
| 2024-05-23 | 31.33 | $30.28 | 74900 |
| 2024-05-22 | 31.52 | $31.08 | 32709 |
| 2024-05-21 | 31.58 | $31.31 | 50600 |
| 2024-05-20 | 31.59 | $31.56 | 45208 |
| 2024-05-17 | 31.54 | $31.72 | 17200 |
| 2024-05-16 | 31.46 | $31.72 | 24813 |
| 2024-05-15 | 31.35 | $32.05 | 33848 |
| 2024-05-14 | 31.16 | $32.23 | 60400 |
| 2024-05-13 | 30.90 | $31.46 | 53950 |
| 2024-05-10 | 30.76 | $31.08 | 74830 |
| 2024-05-09 | 30.67 | $31.44 | 49400 |
| 2024-05-08 | 30.49 | $31.07 | 59500 |
| 2024-05-07 | 30.37 | $31.27 | 26300 |
| 2024-05-06 | 30.18 | $31.74 | 36100 |
| 2024-05-03 | 29.86 | $31.38 | 40010 |
| 2024-05-02 | 29.56 | $31.03 | 85322 |
| 2024-05-01 | 29.30 | $29.78 | 50600 |
| 2024-04-30 | 29.26 | $29.63 | 37631 |
| 2024-04-29 | 29.24 | $30.35 | 87220 |
| 2024-04-26 | 29.08 | $29.64 | 42602 |
| 2024-04-25 | 29.04 | $29.00 | 48300 |
| 2024-04-24 | 29.14 | $29.21 | 37000 |
| 2024-04-23 | 29.21 | $29.05 | 43500 |
| 2024-04-22 | 29.34 | $28.89 | 31411 |
| 2024-04-19 | 29.52 | $28.79 | 41005 |
| 2024-04-18 | 29.75 | $29.10 | 104803 |
| 2024-04-17 | 29.96 | $29.06 | 64435 |
| 2024-04-16 | 30.22 | $28.94 | 40200 |
| 2024-04-15 | 30.55 | $29.41 | 45216 |
| 2024-04-12 | 30.83 | $30.02 | 48900 |
| 2024-04-11 | 31.03 | $30.91 | 41900 |
| 2024-04-10 | 31.08 | $30.82 | 46900 |
| 2024-04-09 | 31.15 | $31.54 | 41900 |
| 2024-04-08 | 31.08 | $31.20 | 141500 |
| 2024-04-05 | 31.08 | $30.71 | 110900 |
| 2024-04-04 | 31.18 | $30.69 | 36300 |
| 2024-04-03 | 31.30 | $30.94 | 40800 |
| 2024-04-02 | 31.39 | $30.80 | 40700 |
| 2024-04-01 | 31.52 | $31.29 | 36642 |
| 2024-03-28 | 31.57 | $31.43 | 59000 |
| 2024-03-27 | 31.60 | $31.56 | 38630 |
| 2024-03-26 | 31.60 | $31.33 | 49825 |
| 2024-03-25 | 31.66 | $31.43 | 53941 |
| 2024-03-22 | 31.70 | $31.39 | 37527 |
| 2024-03-21 | 31.76 | $31.74 | 57200 |
| 2024-03-20 | 31.75 | $31.93 | 52829 |
| 2024-03-19 | 31.71 | $31.46 | 47000 |
| 2024-03-18 | 31.75 | $31.57 | 59146 |
| 2024-03-15 | 31.77 | $31.36 | 44436 |
| 2024-03-14 | 31.84 | $31.34 | 43700 |
| 2024-03-13 | 31.93 | $32.20 | 82000 |
| 2024-03-12 | 31.85 | $32.50 | 60100 |
| 2024-03-11 | 31.69 | $31.89 | 73300 |
| 2024-03-08 | 31.64 | $31.63 | 58300 |
| 2024-03-07 | 31.62 | $31.86 | 63400 |
| 2024-03-06 | 31.56 | $31.58 | 70200 |
| 2024-03-05 | 31.55 | $31.08 | 92700 |
| 2024-03-04 | 31.64 | $31.64 | 80041 |
| 2024-03-01 | 31.62 | $32.65 | 53044 |
| 2024-02-29 | 31.39 | $32.46 | 51255 |
| 2024-02-28 | 31.16 | $31.91 | 54500 |
| 2024-02-27 | 31.02 | $31.98 | 60623 |
| 2024-02-26 | 30.83 | $31.49 | 119539 |
| 2024-02-23 | 30.72 | $30.86 | 89624 |
| 2024-02-22 | 30.72 | $31.14 | 70800 |
| 2024-02-21 | 30.67 | $31.31 | 41041 |
| 2024-02-20 | 30.58 | $31.05 | 76908 |
| 2024-02-16 | 30.53 | $31.68 | 64100 |
| 2024-02-15 | 30.34 | $31.48 | 35846 |
| 2024-02-14 | 30.16 | $30.90 | 47407 |
| 2024-02-13 | 30.09 | $30.24 | 68147 |
| 2024-02-12 | 30.14 | $31.40 | 57911 |
| 2024-02-09 | 29.97 | $31.04 | 40800 |
| 2024-02-08 | 29.84 | $30.85 | 57513 |
| 2024-02-07 | 29.75 | $30.49 | 32100 |
| 2024-02-06 | 29.71 | $30.44 | 55100 |
| 2024-02-05 | 29.70 | $29.60 | 53711 |
| 2024-02-02 | 29.86 | $30.17 | 81006 |
| 2024-02-01 | 29.93 | $30.46 | 50400 |
| 2024-01-31 | 29.96 | $29.94 | 45211 |
| 2024-01-30 | 30.12 | $30.42 | 50100 |
| 2024-01-29 | 30.21 | $30.80 | 206500 |
| 2024-01-26 | 30.23 | $30.08 | 47107 |
| 2024-01-25 | 30.43 | $29.86 | 65900 |
| 2024-01-24 | 30.70 | $30.23 | 56515 |
| 2024-01-23 | 30.96 | $30.35 | 59500 |
| 2024-01-22 | 31.23 | $29.95 | 67700 |
| 2024-01-19 | 31.64 | $30.03 | 76200 |
| 2024-01-18 | 32.10 | $30.30 | 100800 |
| 2024-01-17 | 32.59 | $30.26 | 71900 |
| 2024-01-16 | 33.17 | $31.07 | 91104 |
| 2024-01-12 | 33.67 | $32.16 | 77500 |
| 2024-01-11 | 34.03 | $32.93 | 47700 |
| 2024-01-10 | 34.28 | $33.09 | 54135 |
| 2024-01-09 | 34.54 | $33.36 | 43200 |
| 2024-01-08 | 34.78 | $33.98 | 39500 |
| 2024-01-05 | 34.94 | $33.89 | 29800 |
| 2024-01-04 | 35.13 | $34.05 | 34732 |
| 2024-01-03 | 35.32 | $33.87 | 41949 |
| 2024-01-02 | 35.58 | $34.77 | 120900 |
| 2023-12-29 | 35.68 | $35.73 | 68000 |
| 2023-12-28 | 35.60 | $36.02 | 64846 |
| 2023-12-27 | 35.44 | $35.78 | 80728 |
| 2023-12-26 | 35.30 | $35.68 | 45300 |
| 2023-12-22 | 35.15 | $35.05 | 59761 |
| 2023-12-21 | 35.11 | $35.12 | 57400 |
| 2023-12-20 | 35.05 | $34.66 | 66104 |
| 2023-12-19 | 35.07 | $36.18 | 66000 |
| 2023-12-18 | 34.77 | $35.73 | 40829 |
| 2023-12-15 | 34.51 | $35.60 | 83800 |
| 2023-12-14 | 34.24 | $36.22 | 145700 |
| 2023-12-13 | 33.79 | $34.18 | 86222 |
| 2023-12-12 | 33.70 | $33.62 | 68600 |
| 2023-12-11 | 33.71 | $34.19 | 66560 |
| 2023-12-08 | 33.60 | $34.15 | 40542 |
| 2023-12-07 | 33.49 | $34.01 | 46824 |
| 2023-12-06 | 33.38 | $33.72 | 82800 |
| 2023-12-05 | 33.32 | $33.04 | 39336 |
| 2023-12-04 | 33.40 | $33.36 | 44900 |
| 2023-12-01 | 33.42 | $33.65 | 70327 |
| 2023-11-30 | 33.38 | $33.38 | 94841 |
| 2023-11-29 | 33.40 | $33.77 | 34863 |
| 2023-11-28 | 33.33 | $33.76 | 63300 |
| 2023-11-27 | 33.26 | $33.39 | 54618 |
| 2023-11-24 | 33.26 | $33.94 | 8800 |
| 2023-11-22 | 33.14 | $33.51 | 61622 |
| 2023-11-21 | 33.09 | $33.63 | 58611 |
| 2023-11-20 | 33.02 | $34.45 | 54310 |
| 2023-11-17 | 32.76 | $33.88 | 37000 |
| 2023-11-16 | 32.58 | $33.57 | 62440 |
| 2023-11-15 | 32.44 | $34.47 | 46719 |
| 2023-11-14 | 32.10 | $33.93 | 54735 |
| 2023-11-13 | 31.81 | $32.31 | 42217 |
| 2023-11-10 | 31.83 | $32.07 | 47635 |
| 2023-11-09 | 31.91 | $32.02 | 39000 |
| 2023-11-08 | 32.02 | $32.83 | 44100 |
| 2023-11-07 | 31.99 | $33.30 | 39524 |
| 2023-11-06 | 31.85 | $33.70 | 64800 |
| 2023-11-03 | 31.62 | $33.45 | 31200 |
| 2023-11-02 | 31.41 | $32.65 | 31013 |
| 2023-11-01 | 31.35 | $31.36 | 84800 |
| 2023-10-31 | 31.56 | $31.17 | 60005 |
| 2023-10-30 | 31.86 | $31.52 | 60927 |
| 2023-10-27 | 32.13 | $31.50 | 41740 |
| 2023-10-26 | 32.47 | $31.65 | 42900 |
| 2023-10-25 | 32.84 | $32.02 | 35244 |
| 2023-10-24 | 33.20 | $33.03 | 30600 |
| 2023-10-23 | 33.41 | $32.24 | 32301 |
| 2023-10-20 | 33.84 | $32.28 | 101200 |
| 2023-10-19 | 34.33 | $32.84 | 89600 |
| 2023-10-18 | 34.79 | $33.82 | 43400 |
| 2023-10-17 | 35.12 | $35.59 | 28225 |
| 2023-10-16 | 35.14 | $35.35 | 32616 |
| 2023-10-13 | 35.22 | $35.29 | 56600 |
| 2023-10-12 | 35.34 | $35.71 | 34139 |
| 2023-10-11 | 35.38 | $36.10 | 20933 |
| 2023-10-10 | 35.36 | $35.99 | 45204 |
| 2023-10-09 | 35.37 | $34.86 | 53157 |
| 2023-10-06 | 35.63 | $35.62 | 53802 |
| 2023-10-05 | 35.77 | $35.11 | 45344 |
| 2023-10-04 | 36.05 | $36.04 | 66025 |
| 2023-10-03 | 36.18 | $35.59 | 54601 |
| 2023-10-02 | 36.44 | $36.67 | 48400 |
| 2023-09-29 | 36.52 | $37.19 | 16000 |
| 2023-09-28 | 36.50 | $36.79 | 27700 |
| 2023-09-27 | 36.58 | $36.16 | 22100 |
| 2023-09-26 | 36.81 | $35.94 | 38700 |
| 2023-09-25 | 37.13 | $36.42 | 29029 |
| 2023-09-22 | 37.40 | $36.57 | 21600 |
| 2023-09-21 | 37.69 | $36.42 | 43700 |
| 2023-09-20 | 38.07 | $37.51 | 36606 |
| 2023-09-19 | 38.28 | $38.04 | 78500 |
| 2023-09-18 | 38.42 | $38.57 | 21700 |
| 2023-09-15 | 38.47 | $38.89 | 20500 |
| 2023-09-14 | 38.47 | $39.02 | 37223 |
| 2023-09-13 | 38.45 | $38.39 | 42407 |
| 2023-09-12 | 38.56 | $38.95 | 29519 |
| 2023-09-11 | 38.58 | $38.73 | 33529 |
| 2023-09-08 | 38.64 | $38.02 | 27200 |
| 2023-09-07 | 38.88 | $38.58 | 38338 |
| 2023-09-06 | 39.04 | $39.37 | 31631 |
| 2023-09-05 | 39.06 | $39.67 | 26727 |
| 2023-09-01 | 39.03 | $39.76 | 30000 |
| 2023-08-31 | 38.98 | $39.72 | 47000 |
| 2023-08-30 | 38.93 | $40.26 | 19100 |
| 2023-08-29 | 38.77 | $40.38 | 35100 |
| 2023-08-28 | 38.57 | $38.96 | 19544 |
| 2023-08-25 | 38.64 | $38.51 | 39800 |
| 2023-08-24 | 38.82 | $37.99 | 23500 |
| 2023-08-23 | 39.15 | $38.55 | 20500 |
| 2023-08-22 | 39.43 | $38.44 | 22800 |
| 2023-08-21 | 39.77 | $38.68 | 70935 |
| 2023-08-18 | 40.13 | $38.09 | 35300 |
| 2023-08-17 | 40.67 | $38.51 | 45134 |
| 2023-08-16 | 41.22 | $38.64 | 103900 |
| 2023-08-15 | 41.84 | $39.34 | 28935 |
| 2023-08-14 | 42.40 | $40.17 | 42149 |
| 2023-08-11 | 42.89 | $40.56 | 32536 |
| 2023-08-10 | 43.36 | $41.27 | 30036 |
| 2023-08-09 | 43.77 | $41.54 | 24034 |
| 2023-08-08 | 44.18 | $42.17 | 31700 |
| 2023-08-07 | 44.51 | $42.70 | 35801 |
| 2023-08-04 | 44.79 | $42.82 | 30129 |
| 2023-08-03 | 45.07 | $43.99 | 25897 |
| 2023-08-02 | 45.15 | $43.71 | 58517 |
| 2023-08-01 | 45.29 | $45.14 | 25400 |
| 2023-07-31 | 45.15 | $45.67 | 44100 |
| 2023-07-28 | 44.86 | $45.60 | 53329 |
| 2023-07-27 | 44.53 | $43.81 | 39600 |
| 2023-07-26 | 44.51 | $44.59 | 42600 |
| 2023-07-25 | 44.33 | $43.57 | 41538 |
| 2023-07-24 | 44.31 | $43.90 | 21700 |
| 2023-07-21 | 44.22 | $43.34 | 49639 |
| 2023-07-20 | 44.22 | $43.75 | 29410 |
| 2023-07-19 | 44.12 | $44.24 | 40400 |
| 2023-07-18 | 43.90 | $44.31 | 27568 |
| 2023-07-17 | 43.61 | $43.89 | 30534 |
| 2023-07-14 | 43.36 | $43.57 | 48008 |
| 2023-07-13 | 43.12 | $44.20 | 81138 |
| 2023-07-12 | 42.71 | $43.90 | 37400 |
| 2023-07-11 | 42.28 | $43.61 | 46500 |
| 2023-07-10 | 41.84 | $43.15 | 28935 |
| 2023-07-07 | 41.41 | $42.59 | 42600 |
| 2023-07-06 | 41.03 | $41.50 | 29507 |
| 2023-07-05 | 40.81 | $42.25 | 34807 |
| 2023-07-03 | 40.39 | $42.01 | 42925 |
| 2023-06-30 | 39.95 | $40.91 | 28900 |
| 2023-06-29 | 39.67 | $39.91 | 22400 |
| 2023-06-28 | 39.55 | $39.40 | 27900 |
| 2023-06-27 | 39.51 | $39.09 | 28700 |
| 2023-06-26 | 39.52 | $38.17 | 33447 |
| 2023-06-23 | 39.73 | $38.20 | 34222 |
| 2023-06-22 | 39.97 | $39.06 | 33000 |
| 2023-06-21 | 40.05 | $39.64 | 29800 |
| 2023-06-20 | 40.02 | $40.06 | 37200 |
| 2023-06-16 | 39.89 | $40.89 | 36830 |
| 2023-06-15 | 39.56 | $40.99 | 41100 |
| 2023-06-14 | 39.14 | $40.44 | 38800 |
| 2023-06-13 | 38.78 | $40.33 | 41545 |
| 2023-06-12 | 38.37 | $39.34 | 30648 |
| 2023-06-09 | 38.10 | $38.59 | 45616 |
| 2023-06-08 | 37.95 | $38.50 | 23724 |
| 2023-06-07 | 37.78 | $38.22 | 22700 |
| 2023-06-06 | 37.65 | $38.82 | 24621 |
| 2023-06-05 | 37.37 | $37.93 | 35916 |
| 2023-06-02 | 37.23 | $37.93 | 28400 |
| 2023-06-01 | 37.06 | $36.89 | 78059 |
| 2023-05-31 | 37.09 | $36.73 | 41300 |
| 2023-05-30 | 37.15 | $37.12 | 35000 |
| 2023-05-26 | 37.15 | $37.14 | 57200 |
| 2023-05-25 | 37.13 | $36.53 | 62576 |
| 2023-05-24 | 37.25 | $36.95 | 27326 |
| 2023-05-23 | 37.29 | $37.43 | 48714 |
| 2023-05-22 | 37.23 | $38.05 | 51700 |
| 2023-05-19 | 37.04 | $37.42 | 21345 |
| 2023-05-18 | 36.94 | $37.44 | 20617 |
| 2023-05-17 | 36.83 | $37.31 | 46801 |
| 2023-05-16 | 36.72 | $36.67 | 27908 |
| 2023-05-15 | 36.73 | $37.43 | 28100 |
| 2023-05-12 | 36.59 | $36.92 | 46100 |
| 2023-05-11 | 36.52 | $37.60 | 26500 |
| 2023-05-10 | 36.31 | $37.37 | 123000 |
| 2023-05-09 | 36.11 | $36.59 | 31600 |
| 2023-05-08 | 36.04 | $37.00 | 34140 |
| 2023-05-05 | 35.88 | $36.72 | 33100 |
| 2023-05-04 | 35.76 | $35.66 | 33200 |
| 2023-05-03 | 35.84 | $35.77 | 43100 |
| 2023-05-02 | 35.91 | $35.73 | 43823 |
| 2023-05-01 | 36.01 | $35.86 | 31700 |
| 2023-04-28 | 36.10 | $36.35 | 43936 |
| 2023-04-27 | 36.10 | $36.30 | 49500 |
| 2023-04-26 | 36.12 | $35.23 | 64224 |
| 2023-04-25 | 36.36 | $35.05 | 37400 |
| 2023-04-24 | 36.69 | $36.12 | 46644 |
| 2023-04-21 | 36.84 | $35.91 | 33112 |
| 2023-04-20 | 37.07 | $36.08 | 82700 |
| 2023-04-19 | 37.30 | $37.50 | 37721 |
| 2023-04-18 | 37.26 | $37.94 | 39928 |
| 2023-04-17 | 37.13 | $37.88 | 21942 |
| 2023-04-14 | 36.99 | $37.47 | 21749 |
| 2023-04-13 | 36.92 | $37.58 | 30755 |
| 2023-04-12 | 36.81 | $36.81 | 48900 |
| 2023-04-11 | 36.85 | $37.44 | 37206 |
| 2023-04-10 | 36.76 | $36.87 | 26800 |
| 2023-04-06 | 36.78 | $36.58 | 22500 |
| 2023-04-05 | 36.87 | $36.69 | 42240 |
| 2023-04-04 | 36.95 | $37.54 | 39016 |
| 2023-04-03 | 36.87 | $38.13 | 41816 |
| 2023-03-31 | 36.66 | $38.36 | 39913 |
| 2023-03-30 | 36.36 | $38.08 | 29500 |
| 2023-03-29 | 36.08 | $37.53 | 33405 |
| 2023-03-28 | 35.88 | $36.63 | 33800 |
| 2023-03-27 | 35.83 | $36.22 | 39434 |
| 2023-03-24 | 35.88 | $35.99 | 31924 |
| 2023-03-23 | 35.98 | $36.42 | 48900 |
| 2023-03-22 | 36.02 | $36.17 | 51543 |
| 2023-03-21 | 36.13 | $36.53 | 31300 |
| 2023-03-20 | 36.18 | $35.43 | 41323 |
| 2023-03-17 | 36.48 | $35.19 | 20300 |
| 2023-03-16 | 36.88 | $35.89 | 53800 |
| 2023-03-15 | 37.21 | $35.25 | 50000 |
| 2023-03-14 | 37.73 | $36.37 | 77100 |
| 2023-03-13 | 38.10 | $36.43 | 44237 |
| 2023-03-10 | 38.52 | $36.61 | 59300 |
| 2023-03-09 | 38.98 | $37.39 | 56027 |
| 2023-03-08 | 39.34 | $38.56 | 44832 |
| 2023-03-07 | 39.52 | $38.54 | 73851 |
| 2023-03-06 | 39.73 | $39.73 | 50837 |
| 2023-03-03 | 39.73 | $40.13 | 41600 |
| 2023-03-02 | 39.64 | $39.04 | 58613 |
| 2023-03-01 | 39.76 | $38.92 | 50832 |
| 2023-02-28 | 39.93 | $38.88 | 54922 |
| 2023-02-27 | 40.14 | $38.81 | 47100 |
| 2023-02-24 | 40.39 | $38.07 | 44000 |
| 2023-02-23 | 40.83 | $39.26 | 46514 |
| 2023-02-22 | 41.09 | $39.16 | 45900 |
| 2023-02-21 | 41.41 | $39.37 | 42337 |
| 2023-02-17 | 41.73 | $40.55 | 62512 |
| 2023-02-16 | 41.85 | $41.22 | 53600 |
| 2023-02-15 | 41.84 | $41.81 | 68131 |
| 2023-02-14 | 41.70 | $41.18 | 47600 |
| 2023-02-13 | 41.65 | $40.49 | 187100 |
| 2023-02-10 | 41.74 | $40.14 | 49428 |
| 2023-02-09 | 41.91 | $41.09 | 42100 |
| 2023-02-08 | 41.89 | $41.41 | 101913 |
| 2023-02-07 | 41.80 | $41.66 | 57733 |
| 2023-02-06 | 41.62 | $41.42 | 48600 |
| 2023-02-03 | 41.46 | $41.93 | 163526 |
| 2023-02-02 | 41.16 | $42.99 | 226600 |
| 2023-02-01 | 40.57 | $42.33 | 79048 |
| 2023-01-31 | 40.02 | $41.16 | 44812 |
| 2023-01-30 | 39.62 | $40.54 | 67672 |
| 2023-01-27 | 39.28 | $41.57 | 82242 |
| 2023-01-26 | 38.66 | $40.26 | 67231 |
| 2023-01-25 | 38.21 | $39.36 | 33700 |
| 2023-01-24 | 37.87 | $39.24 | 30500 |
| 2023-01-23 | 37.50 | $39.58 | 56600 |
| 2023-01-20 | 36.99 | $38.03 | 36400 |
| 2023-01-19 | 36.73 | $36.87 | 128349 |
| 2023-01-18 | 36.67 | $37.45 | 38922 |
| 2023-01-17 | 36.47 | $37.81 | 40110 |
| 2023-01-13 | 36.17 | $38.07 | 27633 |
| 2023-01-12 | 35.76 | $38.34 | 45700 |
| 2023-01-11 | 35.23 | $37.45 | 32551 |
| 2023-01-10 | 34.81 | $36.61 | 32600 |
| 2023-01-09 | 34.49 | $35.93 | 104315 |
| 2023-01-06 | 34.28 | $35.31 | 38043 |
| 2023-01-05 | 34.16 | $34.72 | 33000 |
| 2023-01-04 | 34.16 | $35.17 | 49628 |
| 2023-01-03 | 34.06 | $33.83 | 58638 |
| 2022-12-30 | 34.24 | $33.83 | 93726 |
| 2022-12-29 | 34.46 | $33.94 | 110751 |
| 2022-12-28 | 34.69 | $32.90 | 77700 |
| 2022-12-27 | 35.19 | $33.51 | 78400 |
| 2022-12-23 | 35.64 | $33.96 | 37330 |
| 2022-12-22 | 36.07 | $34.24 | 187900 |
| 2022-12-21 | 36.52 | $35.39 | 89332 |
| 2022-12-20 | 36.80 | $35.01 | 65423 |
| 2022-12-19 | 37.21 | $35.23 | 62948 |
| 2022-12-16 | 37.63 | $36.02 | 97118 |
| 2022-12-15 | 37.96 | $36.40 | 61720 |
| 2022-12-14 | 38.25 | $37.61 | 61500 |
| 2022-12-13 | 38.34 | $37.99 | 38100 |
| 2022-12-12 | 38.36 | $37.80 | 62848 |
| 2022-12-09 | 38.41 | $37.68 | 50512 |
| 2022-12-08 | 38.50 | $37.86 | 51500 |
| 2022-12-07 | 38.56 | $37.47 | 61309 |
| 2022-12-06 | 38.71 | $37.66 | 145700 |
| 2022-12-05 | 38.84 | $38.39 | 37600 |
| 2022-12-02 | 38.83 | $39.08 | 27947 |
| 2022-12-01 | 38.67 | $39.15 | 54837 |
| 2022-11-30 | 38.47 | $39.22 | 49607 |
| 2022-11-29 | 38.20 | $37.56 | 38700 |
| 2022-11-28 | 38.25 | $37.46 | 32600 |
| 2022-11-25 | 38.31 | $38.28 | 11900 |
| 2022-11-23 | 38.21 | $38.44 | 25100 |
| 2022-11-22 | 38.05 | $38.03 | 36437 |
| 2022-11-21 | 37.95 | $37.51 | 47400 |
| 2022-11-18 | 37.93 | $38.12 | 19700 |
| 2022-11-17 | 37.78 | $37.94 | 29300 |
| 2022-11-16 | 37.64 | $38.06 | 29500 |
| 2022-11-15 | 37.44 | $39.18 | 27726 |
| 2022-11-14 | 36.97 | $38.77 | 86630 |
| 2022-11-11 | 36.51 | $39.21 | 92100 |
| 2022-11-10 | 35.88 | $38.09 | 74000 |
| 2022-11-09 | 35.38 | $35.52 | 69900 |
| 2022-11-08 | 35.34 | $36.63 | 56314 |
| 2022-11-07 | 35.06 | $36.18 | 30483 |
| 2022-11-04 | 34.82 | $35.88 | 49226 |
| 2022-11-03 | 34.62 | $34.67 | 90100 |
| 2022-11-02 | 34.64 | $34.84 | 58230 |
| 2022-11-01 | 34.63 | $35.65 | 41521 |
| 2022-10-31 | 34.45 | $35.51 | 43150 |
| 2022-10-28 | 34.27 | $35.77 | 52405 |
| 2022-10-27 | 34.01 | $35.09 | 34400 |
| 2022-10-26 | 33.85 | $35.48 | 25305 |
| 2022-10-25 | 33.59 | $35.45 | 37400 |
| 2022-10-24 | 33.31 | $34.50 | 38448 |
| 2022-10-21 | 33.18 | $34.49 | 83300 |
| 2022-10-20 | 33.04 | $33.54 | 31134 |
| 2022-10-19 | 33.08 | $33.80 | 37800 |
| 2022-10-18 | 33.09 | $34.12 | 52247 |
| 2022-10-17 | 33.04 | $33.77 | 44646 |
| 2022-10-14 | 33.06 | $32.69 | 28741 |
| 2022-10-13 | 33.32 | $33.67 | 38300 |
| 2022-10-12 | 33.42 | $32.95 | 38000 |
| 2022-10-11 | 33.71 | $33.00 | 96200 |
| 2022-10-10 | 34.03 | $33.39 | 33800 |
| 2022-10-07 | 34.34 | $34.00 | 42805 |
| 2022-10-06 | 34.58 | $35.22 | 32508 |
| 2022-10-05 | 34.60 | $35.45 | 38942 |
| 2022-10-04 | 34.59 | $35.80 | 52607 |
| 2022-10-03 | 34.51 | $34.08 | 59500 |
| 2022-09-30 | 34.79 | $33.44 | 57600 |
| 2022-09-29 | 35.26 | $33.88 | 58727 |
| 2022-09-28 | 35.72 | $35.36 | 42200 |
| 2022-09-27 | 35.95 | $34.80 | 80000 |
| 2022-09-26 | 36.35 | $34.85 | 52829 |
| 2022-09-23 | 36.80 | $35.09 | 90900 |
| 2022-09-22 | 37.28 | $36.21 | 44700 |
| 2022-09-21 | 37.61 | $36.77 | 31600 |
| 2022-09-20 | 37.88 | $37.41 | 43900 |
| 2022-09-19 | 38.06 | $38.18 | 22800 |
| 2022-09-16 | 38.11 | $37.63 | 22836 |
| 2022-09-15 | 38.29 | $37.98 | 37400 |
| 2022-09-14 | 38.42 | $38.39 | 44800 |
| 2022-09-13 | 38.50 | $38.03 | 53954 |
| 2022-09-12 | 38.66 | $39.72 | 32126 |
| 2022-09-09 | 38.50 | $39.13 | 45300 |
| 2022-09-08 | 38.45 | $38.16 | 28852 |
| 2022-09-07 | 38.59 | $37.98 | 49119 |
| 2022-09-06 | 38.80 | $37.21 | 43426 |
| 2022-09-02 | 39.20 | $37.52 | 49464 |
| 2022-09-01 | 39.61 | $38.00 | 41500 |
| 2022-08-31 | 39.99 | $38.51 | 44500 |
| 2022-08-30 | 40.32 | $38.80 | 48616 |
| 2022-08-29 | 40.64 | $39.17 | 34602 |
| 2022-08-26 | 40.93 | $39.34 | 42845 |
| 2022-08-25 | 41.23 | $40.84 | 42933 |
| 2022-08-24 | 41.27 | $40.01 | 23100 |
| 2022-08-23 | 41.48 | $39.86 | 50807 |
| 2022-08-22 | 41.75 | $39.69 | 63622 |
| 2022-08-19 | 42.10 | $41.05 | 87900 |
| 2022-08-18 | 42.21 | $41.97 | 69618 |
| 2022-08-17 | 42.14 | $41.79 | 80102 |
| 2022-08-16 | 42.09 | $42.40 | 76511 |
| 2022-08-15 | 41.90 | $42.56 | 66500 |
| 2022-08-12 | 41.64 | $42.59 | 42122 |
| 2022-08-11 | 41.32 | $41.78 | 39000 |
| 2022-08-10 | 41.12 | $41.58 | 86440 |
| 2022-08-09 | 40.92 | $40.26 | 58444 |
| 2022-08-08 | 40.97 | $41.19 | 63602 |
| 2022-08-05 | 40.82 | $41.01 | 37022 |
| 2022-08-04 | 40.68 | $41.49 | 28900 |
| 2022-08-03 | 40.41 | $41.66 | 51900 |
| 2022-08-02 | 40.05 | $40.97 | 55700 |
| 2022-08-01 | 39.79 | $41.21 | 82904 |
| 2022-07-29 | 39.42 | $40.92 | 65200 |
| 2022-07-28 | 39.06 | $40.54 | 38100 |
| 2022-07-27 | 38.72 | $40.03 | 43400 |
| 2022-07-26 | 38.42 | $38.76 | 64430 |
| 2022-07-25 | 38.35 | $39.38 | 51717 |
| 2022-07-22 | 38.14 | $39.35 | 82100 |
| 2022-07-21 | 37.90 | $40.12 | 67229 |
| 2022-07-20 | 37.46 | $39.32 | 110907 |
| 2022-07-19 | 37.12 | $39.06 | 62829 |
| 2022-07-18 | 36.78 | $37.70 | 39925 |
| 2022-07-15 | 36.68 | $37.69 | 88600 |
| 2022-07-14 | 36.57 | $36.86 | 63224 |
| 2022-07-13 | 36.63 | $36.83 | 42800 |
| 2022-07-12 | 36.70 | $36.80 | 36300 |
| 2022-07-11 | 36.80 | $36.79 | 104016 |
| 2022-07-08 | 36.93 | $38.07 | 66202 |
| 2022-07-07 | 36.81 | $37.79 | 52343 |
| 2022-07-06 | 36.74 | $36.23 | 48949 |
| 2022-07-05 | 36.99 | $36.40 | 48107 |
| 2022-07-01 | 37.25 | $36.58 | 50708 |
| 2022-06-30 | 37.53 | $36.81 | 69630 |
| 2022-06-29 | 37.81 | $37.51 | 60505 |
| 2022-06-28 | 37.99 | $38.14 | 33200 |
| 2022-06-27 | 38.07 | $38.73 | 36242 |
| 2022-06-24 | 38.05 | $38.85 | 45616 |
| 2022-06-23 | 38.00 | $37.63 | 27900 |
| 2022-06-22 | 38.21 | $37.83 | 74600 |
| 2022-06-21 | 38.42 | $38.09 | 44618 |
| 2022-06-17 | 38.61 | $37.00 | 45000 |
| 2022-06-16 | 39.07 | $36.73 | 160243 |
| 2022-06-15 | 39.67 | $38.64 | 88005 |
| 2022-06-14 | 39.96 | $37.89 | 87600 |
| 2022-06-13 | 40.46 | $37.60 | 131221 |
| 2022-06-10 | 41.11 | $39.63 | 62230 |
| 2022-06-09 | 41.43 | $40.77 | 87011 |
| 2022-06-08 | 41.57 | $42.05 | 35000 |
| 2022-06-07 | 41.45 | $42.40 | 36200 |
| 2022-06-06 | 41.24 | $42.27 | 52400 |
| 2022-06-03 | 41.03 | $41.90 | 92300 |
| 2022-06-02 | 40.86 | $43.15 | 53135 |
| 2022-06-01 | 40.41 | $41.87 | 193244 |
| 2022-05-31 | 40.15 | $42.14 | 45639 |
| 2022-05-27 | 39.79 | $41.99 | 60921 |
| 2022-05-26 | 39.42 | $40.95 | 46400 |
| 2022-05-25 | 39.21 | $39.64 | 44100 |
| 2022-05-24 | 39.24 | $39.33 | 42052 |
| 2022-05-23 | 39.36 | $40.24 | 51122 |
| 2022-05-20 | 39.31 | $39.66 | 94148 |
| 2022-05-19 | 39.38 | $39.83 | 62900 |
| 2022-05-18 | 39.44 | $39.53 | 77900 |
| 2022-05-17 | 39.57 | $41.05 | 69690 |
| 2022-05-16 | 39.41 | $39.60 | 68000 |
| 2022-05-13 | 39.54 | $40.24 | 98625 |
| 2022-05-12 | 39.57 | $38.57 | 86000 |
| 2022-05-11 | 39.96 | $38.57 | 145700 |
| 2022-05-10 | 40.42 | $39.57 | 84229 |
| 2022-05-09 | 40.75 | $39.29 | 99221 |
| 2022-05-06 | 41.21 | $41.07 | 68100 |
| 2022-05-05 | 41.36 | $41.27 | 85015 |
| 2022-05-04 | 41.51 | $43.17 | 58900 |
| 2022-05-03 | 41.29 | $41.92 | 78199 |
| 2022-05-02 | 41.30 | $41.50 | 74800 |
| 2022-04-29 | 41.41 | $41.00 | 70941 |
| 2022-04-28 | 41.65 | $41.83 | 56042 |
| 2022-04-27 | 41.76 | $40.64 | 44805 |
| 2022-04-26 | 42.15 | $40.47 | 81458 |
| 2022-04-25 | 42.64 | $42.28 | 45470 |
| 2022-04-22 | 42.83 | $42.08 | 59804 |
| 2022-04-21 | 43.11 | $42.98 | 71007 |
| 2022-04-20 | 43.24 | $43.64 | 107814 |
| 2022-04-19 | 43.26 | $43.73 | 74704 |
| 2022-04-18 | 43.28 | $42.74 | 78000 |
| 2022-04-14 | 43.51 | $42.57 | 47500 |
| 2022-04-13 | 43.81 | $43.35 | 40418 |
| 2022-04-12 | 44.01 | $42.50 | 64636 |
| 2022-04-11 | 44.42 | $42.58 | 72000 |
| 2022-04-08 | 44.89 | $43.45 | 61300 |
| 2022-04-07 | 45.25 | $43.86 | 83561 |
| 2022-04-06 | 45.58 | $44.22 | 253077 |
| 2022-04-05 | 45.90 | $45.37 | 68200 |
| 2022-04-04 | 46.02 | $47.02 | 90563 |
| 2022-04-01 | 45.81 | $46.17 | 51801 |
| 2022-03-31 | 45.75 | $46.42 | 41000 |
| 2022-03-30 | 45.63 | $47.26 | 114800 |
| 2022-03-29 | 45.32 | $48.18 | 77700 |
| 2022-03-28 | 44.76 | $46.69 | 48910 |
| 2022-03-25 | 44.43 | $46.30 | 76721 |
| 2022-03-24 | 44.13 | $46.62 | 117100 |
| 2022-03-23 | 43.73 | $45.59 | 54200 |
| 2022-03-22 | 43.49 | $46.11 | 57100 |
| 2022-03-21 | 43.10 | $45.19 | 77500 |
| 2022-03-18 | 42.86 | $45.56 | 77601 |
| 2022-03-17 | 42.51 | $44.81 | 108346 |
| 2022-03-16 | 42.28 | $44.56 | 146200 |
| 2022-03-15 | 42.07 | $42.19 | 72555 |
| 2022-03-14 | 42.35 | $41.19 | 104945 |
| 2022-03-11 | 42.89 | $41.91 | 49963 |
| 2022-03-10 | 43.39 | $42.87 | 81200 |
| 2022-03-09 | 43.77 | $43.69 | 204600 |
| 2022-03-08 | 44.06 | $41.89 | 219022 |
| 2022-03-07 | 44.79 | $41.55 | 153338 |
| 2022-03-04 | 45.72 | $43.59 | 133200 |
| 2022-03-03 | 46.39 | $45.29 | 83034 |
| 2022-03-02 | 46.80 | $46.47 | 82633 |
| 2022-03-01 | 47.05 | $45.84 | 63438 |
| 2022-02-28 | 47.48 | $47.56 | 87523 |
| 2022-02-25 | 47.62 | $47.77 | 99700 |
| 2022-02-24 | 47.75 | $46.81 | 183200 |
| 2022-02-23 | 48.11 | $46.66 | 65142 |
| 2022-02-22 | 48.56 | $47.49 | 86537 |
| 2022-02-18 | 48.92 | $48.53 | 58200 |
| 2022-02-17 | 49.13 | $49.15 | 47711 |
| 2022-02-16 | 49.24 | $50.58 | 76711 |
| 2022-02-15 | 49.08 | $50.32 | 56400 |
| 2022-02-14 | 48.95 | $48.54 | 101000 |
| 2022-02-11 | 49.18 | $48.66 | 69516 |
| 2022-02-10 | 49.43 | $50.22 | 66800 |
| 2022-02-09 | 49.41 | $51.24 | 69300 |
| 2022-02-08 | 49.17 | $49.75 | 122400 |
| 2022-02-07 | 49.21 | $49.17 | 45900 |
| 2022-02-04 | 49.39 | $49.52 | 73254 |
| 2022-02-03 | 49.53 | $49.64 | 106100 |
| 2022-02-02 | 49.69 | $50.90 | 139519 |
| 2022-02-01 | 49.60 | $50.46 | 99325 |
| 2022-01-31 | 49.61 | $49.98 | 134440 |
| 2022-01-28 | 49.73 | $47.82 | 148656 |
| 2022-01-27 | 50.34 | $47.44 | 120836 |
| 2022-01-26 | 51.13 | $48.88 | 124324 |
| 2022-01-25 | 51.75 | $48.85 | 259400 |
| 2022-01-24 | 52.49 | $49.79 | 311348 |
| 2022-01-21 | 53.15 | $50.38 | 153495 |
| 2022-01-20 | 53.79 | $51.40 | 97855 |
| 2022-01-19 | 54.33 | $52.38 | 178000 |
| 2022-01-18 | 54.74 | $53.61 | 107900 |
| 2022-01-14 | 54.96 | $55.05 | 92840 |
| 2022-01-13 | 54.91 | $54.93 | 99000 |
| 2022-01-12 | 54.88 | $55.62 | 180340 |
| 2022-01-11 | 54.70 | $55.03 | 117506 |
| 2022-01-10 | 54.61 | $54.04 | 132300 |
| 2022-01-07 | 54.71 | $54.49 | 114600 |
| 2022-01-06 | 54.73 | $54.80 | 107100 |
| 2022-01-05 | 54.69 | $54.70 | 116461 |
| 2022-01-04 | 54.67 | $56.08 | 213225 |
| 2022-01-03 | 54.35 | $55.42 | 115100 |
| 2021-12-31 | 54.11 | $54.23 | 67700 |
| 2021-12-30 | 54.09 | $54.21 | 109650 |
| 2021-12-29 | 54.07 | $54.53 | 73200 |
| 2021-12-28 | 53.98 | $54.68 | 174945 |
| 2021-12-27 | 53.84 | $55.04 | 88700 |
| 2021-12-23 | 53.60 | $54.13 | 90943 |
| 2021-12-22 | 53.53 | $53.51 | 101200 |
| 2021-12-21 | 53.57 | $52.79 | 171602 |
| 2021-12-20 | 53.77 | $51.62 | 152431 |
| 2021-12-17 | 54.25 | $52.61 | 111000 |
| 2021-12-16 | 54.60 | $53.30 | 110034 |
| 2021-12-15 | 54.86 | $54.47 | 87100 |
| 2021-12-14 | 54.92 | $53.26 | 119203 |
| 2021-12-13 | 55.23 | $53.65 | 91328 |
| 2021-12-10 | 55.52 | $55.23 | 115600 |
| 2021-12-09 | 55.51 | $54.65 | 128802 |
| 2021-12-08 | 55.62 | $55.76 | 141200 |
| 2021-12-07 | 55.51 | $55.76 | 128900 |
| 2021-12-06 | 55.38 | $53.96 | 217746 |
| 2021-12-03 | 55.60 | $53.67 | 220242 |
| 2021-12-02 | 55.92 | $54.82 | 127219 |
| 2021-12-01 | 56.04 | $54.35 | 163287 |
| 2021-11-30 | 56.27 | $54.82 | 121933 |
| 2021-11-29 | 56.43 | $55.40 | 216100 |
| 2021-11-26 | 56.49 | $54.39 | 174240 |
| 2021-11-24 | 56.76 | $56.20 | 150801 |
| 2021-11-23 | 56.68 | $56.08 | 177300 |
| 2021-11-22 | 56.60 | $56.56 | 172100 |
| 2021-11-19 | 56.41 | $56.53 | 194942 |
| 2021-11-18 | 56.17 | $56.39 | 219400 |
| 2021-11-17 | 55.92 | $55.96 | 182662 |
| 2021-11-16 | 55.71 | $55.93 | 174665 |
| 2021-11-15 | 55.45 | $55.18 | 113417 |
| 2021-11-12 | 55.31 | $55.38 | 92324 |
| 2021-11-11 | 55.09 | $54.98 | 114934 |
| 2021-11-10 | 54.91 | $54.29 | 145600 |
| 2021-11-09 | 54.84 | $55.29 | 196999 |
| 2021-11-08 | 54.53 | $56.14 | 134900 |
| 2021-11-05 | 53.99 | $55.63 | 106040 |
| 2021-11-04 | 53.45 | $55.48 | 234825 |
| 2021-11-03 | 52.85 | $54.29 | 126900 |
| 2021-11-02 | 52.40 | $53.55 | 118200 |
| 2021-11-01 | 52.03 | $53.30 | 155840 |
| 2021-10-29 | 51.64 | $52.41 | 81600 |
| 2021-10-28 | 51.38 | $52.40 | 91551 |
| 2021-10-27 | 51.06 | $51.53 | 75432 |
| 2021-10-26 | 50.88 | $51.81 | 97300 |
| 2021-10-25 | 50.61 | $51.74 | 85700 |
| 2021-10-22 | 50.30 | $50.91 | 37110 |
| 2021-10-21 | 50.11 | $51.15 | 61900 |
| 2021-10-20 | 49.84 | $50.97 | 47029 |
| 2021-10-19 | 49.56 | $50.93 | 78434 |
| 2021-10-18 | 49.25 | $50.67 | 66633 |
| 2021-10-15 | 48.94 | $50.42 | 53300 |
| 2021-10-14 | 48.63 | $49.89 | 56900 |
| 2021-10-13 | 48.38 | $49.07 | 61349 |
| 2021-10-12 | 48.27 | $48.54 | 41400 |
| 2021-10-11 | 48.26 | $48.61 | 28603 |
| 2021-10-08 | 48.23 | $48.71 | 32800 |
| 2021-10-07 | 48.17 | $48.70 | 38200 |
| 2021-10-06 | 48.12 | $47.74 | 44300 |
| 2021-10-05 | 48.26 | $47.99 | 54600 |
| 2021-10-04 | 48.37 | $47.49 | 57926 |
| 2021-10-01 | 48.61 | $48.24 | 47900 |
| 2021-09-30 | 48.73 | $48.14 | 34300 |
| 2021-09-29 | 48.89 | $48.28 | 28300 |
| 2021-09-28 | 49.06 | $48.55 | 39327 |
| 2021-09-27 | 49.19 | $49.67 | 31022 |
| 2021-09-24 | 49.11 | $49.37 | 18849 |
| 2021-09-23 | 49.08 | $49.53 | 34101 |
| 2021-09-22 | 49.01 | $48.70 | 49800 |
| 2021-09-21 | 49.11 | $47.97 | 47300 |
| 2021-09-20 | 49.38 | $47.67 | 138724 |
| 2021-09-17 | 49.76 | $49.13 | 68822 |
| 2021-09-16 | 49.89 | $49.77 | 35843 |
| 2021-09-15 | 49.91 | $50.10 | 24400 |
| 2021-09-14 | 49.85 | $49.71 | 30400 |
| 2021-09-13 | 49.88 | $49.77 | 44144 |
| 2021-09-10 | 49.89 | $49.45 | 41848 |
| 2021-09-09 | 49.97 | $49.64 | 59321 |
| 2021-09-08 | 50.03 | $49.72 | 58900 |
| 2021-09-07 | 50.08 | $50.35 | 49601 |
| 2021-09-03 | 49.99 | $50.26 | 27600 |
| 2021-09-02 | 49.92 | $50.12 | 45538 |
| 2021-09-01 | 49.86 | $50.14 | 68000 |
| 2021-08-31 | 49.79 | $50.13 | 66400 |
| 2021-08-30 | 49.71 | $50.18 | 67242 |
| 2021-08-27 | 49.60 | $50.11 | 37500 |
| 2021-08-26 | 49.49 | $49.35 | 37818 |
| 2021-08-25 | 49.52 | $49.77 | 39819 |
| 2021-08-24 | 49.47 | $49.56 | 34518 |
| 2021-08-23 | 49.46 | $49.22 | 48400 |
| 2021-08-20 | 49.51 | $48.37 | 129600 |
| 2021-08-19 | 49.76 | $48.14 | 59700 |
| 2021-08-18 | 50.09 | $48.75 | 31900 |
| 2021-08-17 | 50.34 | $49.12 | 92218 |
| 2021-08-16 | 50.56 | $50.04 | 58000 |
| 2021-08-13 | 50.61 | $50.63 | 45403 |
| 2021-08-12 | 50.54 | $50.63 | 40500 |
| 2021-08-11 | 50.46 | $50.66 | 38700 |
| 2021-08-10 | 50.36 | $50.55 | 47830 |
| 2021-08-09 | 50.26 | $50.60 | 45800 |
| 2021-08-06 | 50.14 | $50.56 | 99600 |
| 2021-08-05 | 50.00 | $50.80 | 59046 |
| 2021-08-04 | 49.78 | $50.77 | 31100 |
| 2021-08-03 | 49.53 | $50.70 | 42422 |
| 2021-08-02 | 49.26 | $50.28 | 102426 |
| 2021-07-30 | 49.03 | $49.93 | 24700 |
| 2021-07-29 | 48.84 | $50.00 | 50928 |
| 2021-07-28 | 48.60 | $49.01 | 91087 |
| 2021-07-27 | 48.53 | $48.11 | 55100 |
| 2021-07-26 | 48.65 | $48.97 | 26900 |
| 2021-07-23 | 48.60 | $48.88 | 48138 |
| 2021-07-22 | 48.56 | $48.74 | 23700 |
| 2021-07-21 | 48.55 | $48.90 | 59400 |
| 2021-07-20 | 48.50 | $48.02 | 32122 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
35.83
2026-07-17
Close Price
$36.11
Vol: 7400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
26.25
Average
37.49
Maximum
57.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.83 | $36.11 | 7400 |
| 2026-07-16 | 35.97 | $36.56 | 7300 |
| 2026-07-15 | 36.02 | $36.93 | 9824 |
| 2026-07-14 | 35.98 | $36.70 | 19503 |
| 2026-07-13 | 36.03 | $36.35 | 39037 |
| 2026-07-10 | 36.22 | $36.86 | 16400 |
| 2026-07-09 | 36.33 | $36.74 | 8546 |
| 2026-07-08 | 36.51 | $36.49 | 38716 |
| 2026-07-07 | 36.84 | $37.07 | 10100 |
| 2026-07-06 | 37.09 | $38.55 | 6900 |
| 2026-07-02 | 36.94 | $37.74 | 112300 |
| 2026-07-01 | 37.05 | $37.81 | 148000 |
| 2026-06-30 | 37.18 | $38.10 | 6300 |
| 2026-06-29 | 37.29 | $37.87 | 19000 |
| 2026-06-26 | 37.51 | $36.90 | 6303 |
| 2026-06-25 | 38.12 | $37.49 | 32601 |
| 2026-06-24 | 38.70 | $37.95 | 6600 |
| 2026-06-23 | 39.29 | $38.21 | 9201 |
| 2026-06-22 | 39.95 | $39.79 | 24600 |
| 2026-06-18 | 40.26 | $40.38 | 10045 |
| 2026-06-17 | 40.48 | $40.34 | 27418 |
| 2026-06-16 | 40.77 | $41.08 | 27900 |
| 2026-06-15 | 40.91 | $42.10 | 9310 |
| 2026-06-12 | 40.77 | $41.53 | 154122 |
| 2026-06-11 | 40.80 | $40.80 | 8300 |
| 2026-06-10 | 41.08 | $39.00 | 20351 |
| 2026-06-09 | 42.01 | $40.10 | 24153 |
| 2026-06-08 | 42.80 | $40.83 | 30700 |
| 2026-06-05 | 43.54 | $40.88 | 7900 |
| 2026-06-04 | 44.42 | $43.67 | 16900 |
| 2026-06-03 | 44.60 | $44.44 | 14708 |
| 2026-06-02 | 44.58 | $45.48 | 94536 |
| 2026-06-01 | 44.21 | $45.10 | 113649 |
| 2026-05-29 | 43.88 | $44.96 | 17144 |
| 2026-05-28 | 43.51 | $44.79 | 11749 |
| 2026-05-27 | 43.12 | $43.81 | 8310 |
| 2026-05-26 | 42.94 | $43.74 | 8814 |
| 2026-05-22 | 42.76 | $42.74 | 21651 |
| 2026-05-21 | 42.85 | $42.56 | 17908 |
| 2026-05-20 | 43.02 | $41.58 | 20932 |
| 2026-05-19 | 43.53 | $40.93 | 7937 |
| 2026-05-18 | 44.36 | $42.24 | 17800 |
| 2026-05-15 | 44.94 | $43.19 | 16635 |
| 2026-05-14 | 45.34 | $44.97 | 20125 |
| 2026-05-13 | 45.24 | $45.28 | 7800 |
| 2026-05-12 | 45.00 | $44.10 | 124200 |
| 2026-05-11 | 45.06 | $45.26 | 18700 |
| 2026-05-08 | 44.75 | $44.86 | 23700 |
| 2026-05-07 | 44.48 | $43.96 | 47705 |
| 2026-05-06 | 44.42 | $44.73 | 13239 |
| 2026-05-05 | 44.07 | $43.79 | 34200 |
| 2026-05-04 | 43.94 | $43.12 | 18163 |
| 2026-05-01 | 43.96 | $43.53 | 41900 |
| 2026-04-30 | 43.84 | $43.52 | 8500 |
| 2026-04-29 | 43.67 | $42.53 | 67048 |
| 2026-04-28 | 43.76 | $42.55 | 12101 |
| 2026-04-27 | 43.84 | $43.01 | 10100 |
| 2026-04-24 | 43.76 | $42.86 | 9913 |
| 2026-04-23 | 43.69 | $42.60 | 7800 |
| 2026-04-22 | 43.66 | $43.91 | 13243 |
| 2026-04-21 | 43.18 | $43.27 | 11437 |
| 2026-04-20 | 42.77 | $43.16 | 12500 |
| 2026-04-17 | 42.28 | $43.41 | 24249 |
| 2026-04-16 | 41.59 | $42.43 | 27108 |
| 2026-04-15 | 41.03 | $41.43 | 17521 |
| 2026-04-14 | 40.64 | $41.47 | 27800 |
| 2026-04-13 | 40.15 | $41.01 | 11118 |
| 2026-04-10 | 39.68 | $40.53 | 10433 |
| 2026-04-09 | 39.25 | $40.12 | 10505 |
| 2026-04-08 | 38.85 | $40.16 | 8400 |
| 2026-04-07 | 38.35 | $38.65 | 3918 |
| 2026-04-06 | 38.21 | $38.82 | 11300 |
| 2026-04-02 | 37.98 | $38.82 | 5736 |
| 2026-04-01 | 37.71 | $38.87 | 10100 |
| 2026-03-31 | 37.37 | $38.53 | 20539 |
| 2026-03-30 | 37.06 | $37.12 | 7727 |
| 2026-03-27 | 37.14 | $37.19 | 11022 |
| 2026-03-26 | 37.22 | $37.17 | 57504 |
| 2026-03-25 | 37.33 | $38.35 | 5900 |
| 2026-03-24 | 37.11 | $37.94 | 11200 |
| 2026-03-23 | 36.97 | $37.88 | 5800 |
| 2026-03-20 | 36.84 | $36.08 | 13400 |
| 2026-03-19 | 37.25 | $37.31 | 24000 |
| 2026-03-18 | 37.38 | $37.30 | 14300 |
| 2026-03-17 | 37.55 | $38.20 | 32810 |
| 2026-03-16 | 37.48 | $37.99 | 92028 |
| 2026-03-13 | 37.48 | $37.20 | 8840 |
| 2026-03-12 | 37.73 | $37.60 | 13900 |
| 2026-03-11 | 37.92 | $38.51 | 7723 |
| 2026-03-10 | 37.88 | $38.02 | 9515 |
| 2026-03-09 | 37.99 | $37.83 | 21000 |
| 2026-03-06 | 38.20 | $36.91 | 47100 |
| 2026-03-05 | 38.75 | $36.91 | 22000 |
| 2026-03-04 | 39.43 | $37.85 | 8822 |
| 2026-03-03 | 39.96 | $37.69 | 17821 |
| 2026-03-02 | 40.65 | $40.04 | 12200 |
| 2026-02-27 | 40.74 | $40.77 | 5400 |
| 2026-02-26 | 40.62 | $41.06 | 9806 |
| 2026-02-25 | 40.36 | $41.29 | 11300 |
| 2026-02-24 | 39.97 | $40.89 | 23900 |
| 2026-02-23 | 39.62 | $39.61 | 6200 |
| 2026-02-20 | 39.59 | $39.71 | 7600 |
| 2026-02-19 | 39.53 | $39.67 | 7241 |
| 2026-02-18 | 39.45 | $39.75 | 5200 |
| 2026-02-17 | 39.34 | $39.55 | 15200 |
| 2026-02-13 | 39.26 | $39.80 | 11600 |
| 2026-02-12 | 39.08 | $39.24 | 45125 |
| 2026-02-11 | 39.05 | $39.95 | 34100 |
| 2026-02-10 | 38.78 | $39.50 | 26434 |
| 2026-02-09 | 38.59 | $39.22 | 9876 |
| 2026-02-06 | 38.46 | $38.99 | 60900 |
| 2026-02-05 | 38.38 | $37.57 | 19800 |
| 2026-02-04 | 38.73 | $38.18 | 27400 |
| 2026-02-03 | 38.97 | $38.10 | 27800 |
| 2026-02-02 | 39.29 | $37.90 | 36100 |
| 2026-01-30 | 39.75 | $38.33 | 49200 |
| 2026-01-29 | 40.16 | $39.78 | 13729 |
| 2026-01-28 | 40.20 | $40.01 | 10900 |
| 2026-01-27 | 40.16 | $40.24 | 10000 |
| 2026-01-26 | 40.04 | $40.09 | 19904 |
| 2026-01-23 | 39.92 | $40.26 | 11732 |
| 2026-01-22 | 39.73 | $40.33 | 71800 |
| 2026-01-21 | 39.46 | $39.67 | 39001 |
| 2026-01-20 | 39.34 | $38.58 | 17423 |
| 2026-01-16 | 39.53 | $38.86 | 7900 |
| 2026-01-15 | 39.66 | $39.63 | 10900 |
| 2026-01-14 | 39.58 | $39.62 | 18200 |
| 2026-01-13 | 39.47 | $39.87 | 18947 |
| 2026-01-12 | 39.26 | $39.66 | 39413 |
| 2026-01-09 | 39.06 | $39.11 | 17033 |
| 2026-01-08 | 38.98 | $39.08 | 13939 |
| 2026-01-07 | 38.90 | $39.07 | 16900 |
| 2026-01-06 | 38.79 | $39.35 | 39931 |
| 2026-01-05 | 38.57 | $38.85 | 25208 |
| 2026-01-02 | 38.46 | $38.54 | 31028 |
| 2025-12-31 | 38.41 | $37.93 | 10800 |
| 2025-12-30 | 38.55 | $38.40 | 19049 |
| 2025-12-29 | 38.57 | $38.51 | 8921 |
| 2025-12-26 | 38.55 | $38.88 | 9122 |
| 2025-12-24 | 38.41 | $38.72 | 6400 |
| 2025-12-23 | 38.29 | $38.42 | 19200 |
| 2025-12-22 | 38.24 | $38.59 | 43800 |
| 2025-12-19 | 38.12 | $38.43 | 16401 |
| 2025-12-18 | 38.02 | $37.70 | 26900 |
| 2025-12-17 | 38.13 | $37.41 | 119559 |
| 2025-12-16 | 38.36 | $37.65 | 10533 |
| 2025-12-15 | 38.55 | $38.39 | 16300 |
| 2025-12-12 | 38.56 | $38.54 | 9900 |
| 2025-12-11 | 38.51 | $38.80 | 16700 |
| 2025-12-10 | 38.36 | $38.96 | 11900 |
| 2025-12-09 | 38.13 | $38.52 | 13100 |
| 2025-12-08 | 37.99 | $38.60 | 12805 |
| 2025-12-05 | 37.78 | $38.45 | 7500 |
| 2025-12-04 | 37.58 | $38.03 | 12845 |
| 2025-12-03 | 37.47 | $37.94 | 37202 |
| 2025-12-02 | 37.37 | $37.86 | 109020 |
| 2025-12-01 | 37.28 | $37.74 | 12600 |
| 2025-11-28 | 37.20 | $38.04 | 7100 |
| 2025-11-26 | 37.02 | $37.80 | 14000 |
| 2025-11-25 | 36.88 | $37.13 | 12636 |
| 2025-11-24 | 36.93 | $36.57 | 8300 |
| 2025-11-21 | 37.18 | $36.40 | 53400 |
| 2025-11-20 | 37.53 | $36.03 | 68900 |
| 2025-11-19 | 38.09 | $37.32 | 11116 |
| 2025-11-18 | 38.36 | $37.60 | 36831 |
| 2025-11-17 | 38.60 | $37.80 | 48039 |
| 2025-11-14 | 38.82 | $38.37 | 32900 |
| 2025-11-13 | 38.90 | $38.80 | 30141 |
| 2025-11-12 | 38.86 | $38.96 | 6416 |
| 2025-11-11 | 38.75 | $39.24 | 23000 |
| 2025-11-10 | 38.52 | $38.90 | 27500 |
| 2025-11-07 | 38.35 | $37.82 | 11616 |
| 2025-11-06 | 38.47 | $37.79 | 20446 |
| 2025-11-05 | 38.62 | $38.41 | 106600 |
| 2025-11-04 | 38.60 | $37.49 | 13808 |
| 2025-11-03 | 38.86 | $38.67 | 11100 |
| 2025-10-31 | 38.79 | $38.92 | 37737 |
| 2025-10-30 | 38.62 | $38.55 | 22342 |
| 2025-10-29 | 38.51 | $39.08 | 19915 |
| 2025-10-28 | 38.21 | $38.86 | 25400 |
| 2025-10-27 | 37.90 | $38.62 | 53634 |
| 2025-10-24 | 37.59 | $38.56 | 34316 |
| 2025-10-23 | 37.22 | $37.61 | 8624 |
| 2025-10-22 | 37.07 | $37.05 | 29600 |
| 2025-10-21 | 37.07 | $37.24 | 81000 |
| 2025-10-20 | 37.00 | $37.53 | 43900 |
| 2025-10-17 | 36.82 | $36.96 | 262300 |
| 2025-10-16 | 36.78 | $36.76 | 31214 |
| 2025-10-15 | 36.80 | $36.95 | 14065 |
| 2025-10-14 | 36.75 | $36.60 | 36700 |
| 2025-10-13 | 36.80 | $36.52 | 22900 |
| 2025-10-10 | 36.89 | $35.13 | 16800 |
| 2025-10-09 | 37.43 | $36.88 | 14500 |
| 2025-10-08 | 37.53 | $37.40 | 40100 |
| 2025-10-07 | 37.48 | $37.03 | 8340 |
| 2025-10-06 | 37.52 | $37.70 | 15052 |
| 2025-10-03 | 37.36 | $37.52 | 31900 |
| 2025-10-02 | 37.20 | $37.56 | 31942 |
| 2025-10-01 | 36.99 | $37.28 | 134424 |
| 2025-09-30 | 36.81 | $36.67 | 16400 |
| 2025-09-29 | 36.78 | $36.60 | 17300 |
| 2025-09-26 | 36.76 | $36.55 | 16600 |
| 2025-09-25 | 36.74 | $36.65 | 12731 |
| 2025-09-24 | 36.67 | $36.41 | 10021 |
| 2025-09-23 | 36.66 | $36.53 | 10538 |
| 2025-09-22 | 36.59 | $36.73 | 14140 |
| 2025-09-19 | 36.44 | $36.83 | 10100 |
| 2025-09-18 | 36.22 | $36.87 | 19042 |
| 2025-09-17 | 35.92 | $36.54 | 14700 |
| 2025-09-16 | 35.67 | $36.30 | 15344 |
| 2025-09-15 | 35.42 | $35.97 | 20500 |
| 2025-09-12 | 35.22 | $35.22 | 18900 |
| 2025-09-11 | 35.21 | $35.25 | 9737 |
| 2025-09-10 | 35.19 | $34.54 | 17500 |
| 2025-09-09 | 35.39 | $35.25 | 13400 |
| 2025-09-08 | 35.40 | $35.62 | 10900 |
| 2025-09-05 | 35.28 | $35.06 | 13000 |
| 2025-09-04 | 35.32 | $34.56 | 13700 |
| 2025-09-03 | 35.51 | $34.72 | 5423 |
| 2025-09-02 | 35.69 | $34.88 | 58100 |
| 2025-08-29 | 35.85 | $35.36 | 27826 |
| 2025-08-28 | 35.88 | $35.73 | 11432 |
| 2025-08-27 | 35.78 | $35.81 | 6504 |
| 2025-08-26 | 35.63 | $36.01 | 23724 |
| 2025-08-25 | 35.37 | $35.55 | 14600 |
| 2025-08-22 | 35.19 | $35.97 | 27335 |
| 2025-08-21 | 34.82 | $34.68 | 13800 |
| 2025-08-20 | 34.78 | $34.49 | 27415 |
| 2025-08-19 | 34.77 | $34.87 | 30129 |
| 2025-08-18 | 34.64 | $34.87 | 11406 |
| 2025-08-15 | 34.46 | $34.75 | 8000 |
| 2025-08-14 | 34.28 | $34.53 | 9929 |
| 2025-08-13 | 34.12 | $34.92 | 9700 |
| 2025-08-12 | 33.80 | $34.52 | 13324 |
| 2025-08-11 | 33.52 | $34.27 | 32300 |
| 2025-08-08 | 33.26 | $33.65 | 11745 |
| 2025-08-07 | 33.14 | $33.25 | 13220 |
| 2025-08-06 | 33.11 | $32.73 | 15600 |
| 2025-08-05 | 33.25 | $32.69 | 16806 |
| 2025-08-04 | 33.42 | $32.43 | 7738 |
| 2025-08-01 | 33.70 | $32.13 | 14531 |
| 2025-07-31 | 34.13 | $32.56 | 28718 |
| 2025-07-30 | 34.51 | $32.92 | 52820 |
| 2025-07-29 | 34.85 | $33.58 | 176600 |
| 2025-07-28 | 35.03 | $34.42 | 17300 |
| 2025-07-25 | 34.97 | $35.06 | 13200 |
| 2025-07-24 | 34.67 | $34.93 | 89234 |
| 2025-07-23 | 34.33 | $34.82 | 16716 |
| 2025-07-22 | 33.94 | $34.56 | 272900 |
| 2025-07-21 | 33.52 | $33.69 | 30101 |
| 2025-07-18 | 33.26 | $33.73 | 104823 |
| 2025-07-17 | 32.93 | $33.54 | 41500 |
| 2025-07-16 | 32.57 | $32.41 | 16800 |
| 2025-07-15 | 32.49 | $32.59 | 38941 |
| 2025-07-14 | 32.31 | $32.73 | 15508 |
| 2025-07-11 | 32.04 | $32.29 | 14300 |
| 2025-07-10 | 31.84 | $32.46 | 14703 |
| 2025-07-09 | 31.54 | $31.95 | 23000 |
| 2025-07-08 | 31.33 | $31.81 | 41643 |
| 2025-07-07 | 31.11 | $31.15 | 34100 |
| 2025-07-03 | 31.05 | $31.85 | 8400 |
| 2025-07-02 | 30.75 | $31.45 | 23839 |
| 2025-07-01 | 30.51 | $30.80 | 110700 |
| 2025-06-30 | 30.42 | $30.58 | 13227 |
| 2025-06-27 | 30.38 | $30.71 | 16600 |
| 2025-06-26 | 30.29 | $30.82 | 23400 |
| 2025-06-25 | 30.15 | $30.43 | 85624 |
| 2025-06-24 | 30.10 | $30.75 | 89200 |
| 2025-06-23 | 29.94 | $29.94 | 44700 |
| 2025-06-20 | 30.01 | $29.45 | 107417 |
| 2025-06-18 | 30.25 | $29.85 | 110649 |
| 2025-06-17 | 30.42 | $29.64 | 13202 |
| 2025-06-16 | 30.70 | $30.30 | 31800 |
| 2025-06-13 | 30.82 | $30.36 | 22734 |
| 2025-06-12 | 30.95 | $31.10 | 8500 |
| 2025-06-11 | 30.87 | $31.46 | 107800 |
| 2025-06-10 | 30.65 | $31.12 | 17400 |
| 2025-06-09 | 30.50 | $30.66 | 14100 |
| 2025-06-06 | 30.45 | $30.23 | 10600 |
| 2025-06-05 | 30.53 | $30.16 | 18928 |
| 2025-06-04 | 30.65 | $30.44 | 21100 |
| 2025-06-03 | 30.70 | $30.23 | 9834 |
| 2025-06-02 | 30.82 | $29.85 | 30600 |
| 2025-05-30 | 31.09 | $30.03 | 10928 |
| 2025-05-29 | 31.36 | $30.71 | 19949 |
| 2025-05-28 | 31.45 | $30.57 | 20100 |
| 2025-05-27 | 31.61 | $30.62 | 22700 |
| 2025-05-23 | 31.77 | $30.80 | 17800 |
| 2025-05-22 | 31.89 | $31.07 | 21035 |
| 2025-05-21 | 31.94 | $31.38 | 17800 |
| 2025-05-20 | 31.89 | $31.36 | 10247 |
| 2025-05-19 | 31.81 | $31.34 | 16500 |
| 2025-05-16 | 31.71 | $31.57 | 15941 |
| 2025-05-15 | 31.50 | $31.47 | 17900 |
| 2025-05-14 | 31.25 | $31.64 | 11010 |
| 2025-05-13 | 30.88 | $31.45 | 18132 |
| 2025-05-12 | 30.47 | $31.37 | 20400 |
| 2025-05-09 | 29.99 | $30.33 | 16600 |
| 2025-05-08 | 29.72 | $29.93 | 15500 |
| 2025-05-07 | 29.51 | $29.33 | 16139 |
| 2025-05-06 | 29.44 | $29.54 | 8000 |
| 2025-05-05 | 29.28 | $29.66 | 18038 |
| 2025-05-02 | 29.04 | $29.74 | 12131 |
| 2025-05-01 | 28.72 | $28.85 | 38226 |
| 2025-04-30 | 28.61 | $28.96 | 15100 |
| 2025-04-29 | 28.43 | $29.33 | 8700 |
| 2025-04-28 | 28.10 | $29.30 | 11132 |
| 2025-04-25 | 27.71 | $29.10 | 15600 |
| 2025-04-24 | 27.31 | $28.98 | 13323 |
| 2025-04-23 | 26.86 | $28.36 | 19824 |
| 2025-04-22 | 26.52 | $27.67 | 12300 |
| 2025-04-21 | 26.34 | $26.84 | 15307 |
| 2025-04-17 | 26.40 | $27.13 | 21900 |
| 2025-04-16 | 26.40 | $26.94 | 24906 |
| 2025-04-15 | 26.48 | $27.53 | 42400 |
| 2025-04-14 | 26.41 | $27.80 | 23700 |
| 2025-04-11 | 26.26 | $27.32 | 24500 |
| 2025-04-10 | 26.25 | $26.50 | 48100 |
| 2025-04-09 | 26.52 | $27.18 | 19329 |
| 2025-04-08 | 26.67 | $24.69 | 68615 |
| 2025-04-07 | 27.65 | $25.83 | 34200 |
| 2025-04-04 | 28.51 | $26.72 | 54360 |
| 2025-04-03 | 29.29 | $28.27 | 21900 |
| 2025-04-02 | 29.76 | $29.51 | 18500 |
| 2025-04-01 | 29.95 | $29.39 | 26221 |
| 2025-03-31 | 30.22 | $29.23 | 44513 |
| 2025-03-28 | 30.60 | $29.59 | 28523 |
| 2025-03-27 | 30.95 | $30.51 | 26423 |
| 2025-03-26 | 31.09 | $30.85 | 14500 |
| 2025-03-25 | 31.15 | $31.01 | 40120 |
| 2025-03-24 | 31.17 | $31.10 | 19900 |
| 2025-03-21 | 31.17 | $30.66 | 30147 |
| 2025-03-20 | 31.30 | $30.94 | 26816 |
| 2025-03-19 | 31.36 | $31.59 | 21321 |
| 2025-03-18 | 31.23 | $31.30 | 12515 |
| 2025-03-17 | 31.15 | $31.45 | 17735 |
| 2025-03-14 | 31.01 | $31.06 | 25728 |
| 2025-03-13 | 30.96 | $30.73 | 18300 |
| 2025-03-12 | 31.00 | $31.22 | 19100 |
| 2025-03-11 | 30.89 | $31.24 | 35515 |
| 2025-03-10 | 30.75 | $30.44 | 20400 |
| 2025-03-07 | 30.82 | $31.41 | 24700 |
| 2025-03-06 | 30.61 | $30.69 | 18234 |
| 2025-03-05 | 30.57 | $30.67 | 28300 |
| 2025-03-04 | 30.52 | $29.48 | 34800 |
| 2025-03-03 | 30.85 | $29.66 | 51486 |
| 2025-02-28 | 31.18 | $30.57 | 34949 |
| 2025-02-27 | 31.29 | $31.20 | 20200 |
| 2025-02-26 | 31.22 | $31.43 | 32000 |
| 2025-02-25 | 31.05 | $30.87 | 32011 |
| 2025-02-24 | 31.02 | $30.74 | 30500 |
| 2025-02-21 | 31.01 | $30.98 | 38464 |
| 2025-02-20 | 30.93 | $31.22 | 32900 |
| 2025-02-19 | 30.74 | $31.16 | 30929 |
| 2025-02-18 | 30.52 | $31.29 | 30800 |
| 2025-02-14 | 30.21 | $31.15 | 32400 |
| 2025-02-13 | 29.87 | $30.67 | 58848 |
| 2025-02-12 | 29.61 | $29.63 | 62123 |
| 2025-02-11 | 29.63 | $29.22 | 28236 |
| 2025-02-10 | 29.77 | $29.94 | 27200 |
| 2025-02-07 | 29.73 | $29.73 | 38928 |
| 2025-02-06 | 29.74 | $29.89 | 49900 |
| 2025-02-05 | 29.70 | $29.54 | 37200 |
| 2025-02-04 | 29.77 | $29.69 | 74328 |
| 2025-02-03 | 29.80 | $29.08 | 116600 |
| 2025-01-31 | 30.04 | $29.77 | 87303 |
| 2025-01-30 | 30.11 | $30.30 | 38833 |
| 2025-01-29 | 30.02 | $29.81 | 38900 |
| 2025-01-28 | 30.07 | $29.90 | 43522 |
| 2025-01-27 | 30.10 | $30.15 | 60500 |
| 2025-01-24 | 30.05 | $30.26 | 42108 |
| 2025-01-23 | 29.96 | $30.02 | 43025 |
| 2025-01-22 | 29.92 | $30.12 | 47213 |
| 2025-01-21 | 29.84 | $30.47 | 35732 |
| 2025-01-17 | 29.64 | $30.13 | 32500 |
| 2025-01-16 | 29.50 | $29.79 | 31200 |
| 2025-01-15 | 29.43 | $29.74 | 151300 |
| 2025-01-14 | 29.38 | $29.34 | 23000 |
| 2025-01-13 | 29.44 | $28.90 | 48100 |
| 2025-01-10 | 29.65 | $29.00 | 51104 |
| 2025-01-08 | 29.88 | $29.79 | 26800 |
| 2025-01-07 | 29.91 | $30.26 | 48000 |
| 2025-01-06 | 29.81 | $30.24 | 41900 |
| 2025-01-03 | 29.68 | $30.00 | 41150 |
| 2025-01-02 | 29.61 | $29.02 | 67800 |
| 2024-12-31 | 29.83 | $29.23 | 88348 |
| 2024-12-30 | 30.03 | $29.45 | 59611 |
| 2024-12-27 | 30.21 | $30.04 | 39200 |
| 2024-12-26 | 30.23 | $30.55 | 60003 |
| 2024-12-24 | 30.10 | $30.24 | 10100 |
| 2024-12-23 | 30.04 | $29.92 | 56939 |
| 2024-12-20 | 30.07 | $29.80 | 40000 |
| 2024-12-19 | 30.14 | $29.47 | 52000 |
| 2024-12-18 | 30.33 | $29.43 | 87307 |
| 2024-12-17 | 30.56 | $30.40 | 38700 |
| 2024-12-16 | 30.54 | $30.60 | 56000 |
| 2024-12-13 | 30.44 | $30.52 | 29000 |
| 2024-12-12 | 30.35 | $30.60 | 22900 |
| 2024-12-11 | 30.20 | $30.60 | 26954 |
| 2024-12-10 | 30.02 | $30.37 | 57200 |
| 2024-12-09 | 29.88 | $31.03 | 70114 |
| 2024-12-06 | 29.49 | $30.11 | 96135 |
| 2024-12-05 | 29.30 | $29.63 | 47800 |
| 2024-12-04 | 29.23 | $29.53 | 41743 |
| 2024-12-03 | 29.19 | $29.43 | 40719 |
| 2024-12-02 | 29.17 | $29.56 | 31515 |
| 2024-11-29 | 29.10 | $29.49 | 19319 |
| 2024-11-27 | 29.05 | $29.18 | 47700 |
| 2024-11-26 | 29.10 | $28.98 | 32421 |
| 2024-11-25 | 29.22 | $29.62 | 37200 |
| 2024-11-22 | 29.18 | $29.34 | 34032 |
| 2024-11-21 | 29.21 | $29.29 | 28400 |
| 2024-11-20 | 29.28 | $29.25 | 33496 |
| 2024-11-19 | 29.39 | $29.39 | 36600 |
| 2024-11-18 | 29.47 | $29.48 | 31400 |
| 2024-11-15 | 29.56 | $29.04 | 176114 |
| 2024-11-14 | 29.81 | $29.27 | 33329 |
| 2024-11-13 | 30.04 | $29.87 | 24218 |
| 2024-11-12 | 30.13 | $29.91 | 33905 |
| 2024-11-11 | 30.24 | $31.04 | 36147 |
| 2024-11-08 | 30.01 | $30.38 | 62727 |
| 2024-11-07 | 29.94 | $30.60 | 30800 |
| 2024-11-06 | 29.80 | $29.65 | 32630 |
| 2024-11-05 | 29.92 | $30.39 | 23300 |
| 2024-11-04 | 29.85 | $29.87 | 37749 |
| 2024-11-01 | 29.93 | $29.66 | 23400 |
| 2024-10-31 | 30.09 | $29.53 | 18900 |
| 2024-10-30 | 30.34 | $30.44 | 20635 |
| 2024-10-29 | 30.35 | $30.65 | 30800 |
| 2024-10-28 | 30.30 | $31.23 | 23600 |
| 2024-10-25 | 30.06 | $30.62 | 36545 |
| 2024-10-24 | 29.96 | $30.16 | 28600 |
| 2024-10-23 | 30.00 | $29.68 | 22500 |
| 2024-10-22 | 30.19 | $29.78 | 19836 |
| 2024-10-21 | 30.40 | $29.70 | 20844 |
| 2024-10-18 | 30.68 | $29.95 | 22264 |
| 2024-10-17 | 30.95 | $29.58 | 25100 |
| 2024-10-16 | 31.39 | $30.30 | 15000 |
| 2024-10-15 | 31.69 | $30.16 | 18600 |
| 2024-10-14 | 32.09 | $31.06 | 19414 |
| 2024-10-11 | 32.29 | $31.73 | 39200 |
| 2024-10-10 | 32.30 | $31.66 | 22100 |
| 2024-10-09 | 32.32 | $31.87 | 31100 |
| 2024-10-08 | 32.26 | $31.46 | 31740 |
| 2024-10-07 | 32.31 | $32.34 | 24600 |
| 2024-10-04 | 32.07 | $31.68 | 20901 |
| 2024-10-03 | 31.97 | $31.29 | 23600 |
| 2024-10-02 | 31.96 | $32.04 | 40326 |
| 2024-10-01 | 31.69 | $31.75 | 20100 |
| 2024-09-30 | 31.44 | $31.76 | 87315 |
| 2024-09-27 | 31.11 | $32.03 | 33700 |
| 2024-09-26 | 30.60 | $31.33 | 38100 |
| 2024-09-25 | 30.20 | $30.27 | 25000 |
| 2024-09-24 | 30.04 | $30.84 | 15600 |
| 2024-09-23 | 29.65 | $29.61 | 23600 |
| 2024-09-20 | 29.56 | $29.38 | 35345 |
| 2024-09-19 | 29.51 | $29.93 | 34968 |
| 2024-09-18 | 29.27 | $29.13 | 39723 |
| 2024-09-17 | 29.23 | $29.44 | 34900 |
| 2024-09-16 | 29.08 | $29.23 | 42529 |
| 2024-09-13 | 28.95 | $29.29 | 32323 |
| 2024-09-12 | 28.78 | $28.97 | 75000 |
| 2024-09-11 | 28.66 | $29.14 | 103349 |
| 2024-09-10 | 28.46 | $28.14 | 442321 |
| 2024-09-09 | 28.53 | $28.17 | 29102 |
| 2024-09-06 | 28.61 | $27.72 | 35629 |
| 2024-09-05 | 28.85 | $28.77 | 25600 |
| 2024-09-04 | 28.80 | $28.50 | 14800 |
| 2024-09-03 | 28.82 | $28.45 | 30400 |
| 2024-08-30 | 28.86 | $29.14 | 11300 |
| 2024-08-29 | 28.69 | $28.87 | 42047 |
| 2024-08-28 | 28.55 | $28.31 | 23400 |
| 2024-08-27 | 28.57 | $29.23 | 24100 |
| 2024-08-26 | 28.29 | $29.09 | 19800 |
| 2024-08-23 | 28.00 | $29.13 | 33528 |
| 2024-08-22 | 27.64 | $28.25 | 16100 |
| 2024-08-21 | 27.47 | $28.61 | 33000 |
| 2024-08-20 | 27.16 | $27.88 | 15109 |
| 2024-08-19 | 27.03 | $28.25 | 25541 |
| 2024-08-16 | 26.76 | $27.68 | 54700 |
| 2024-08-15 | 26.62 | $27.59 | 33111 |
| 2024-08-14 | 26.49 | $26.98 | 23300 |
| 2024-08-13 | 26.55 | $27.18 | 45006 |
| 2024-08-12 | 26.57 | $26.64 | 32520 |
| 2024-08-09 | 26.78 | $27.08 | 23520 |
| 2024-08-08 | 26.92 | $27.12 | 421400 |
| 2024-08-07 | 27.08 | $26.40 | 21100 |
| 2024-08-06 | 27.54 | $26.78 | 54700 |
| 2024-08-05 | 27.98 | $26.81 | 199800 |
| 2024-08-02 | 28.52 | $27.47 | 35728 |
| 2024-08-01 | 28.98 | $28.13 | 40704 |
| 2024-07-31 | 29.34 | $29.34 | 193213 |
| 2024-07-30 | 29.40 | $28.71 | 26700 |
| 2024-07-29 | 29.67 | $29.04 | 27800 |
| 2024-07-26 | 29.90 | $29.35 | 23600 |
| 2024-07-25 | 30.09 | $28.99 | 26200 |
| 2024-07-24 | 30.43 | $29.00 | 46018 |
| 2024-07-23 | 30.83 | $30.07 | 31806 |
| 2024-07-22 | 30.98 | $30.56 | 32938 |
| 2024-07-19 | 31.01 | $30.18 | 26500 |
| 2024-07-18 | 31.14 | $30.45 | 69820 |
| 2024-07-17 | 31.22 | $31.12 | 30100 |
| 2024-07-16 | 31.08 | $31.74 | 34309 |
| 2024-07-15 | 30.71 | $31.12 | 32316 |
| 2024-07-12 | 30.46 | $31.94 | 36200 |
| 2024-07-11 | 29.87 | $30.96 | 35549 |
| 2024-07-10 | 29.47 | $30.15 | 34400 |
| 2024-07-09 | 29.24 | $29.70 | 33900 |
| 2024-07-08 | 29.10 | $29.75 | 38100 |
| 2024-07-05 | 28.92 | $29.80 | 63012 |
| 2024-07-03 | 28.69 | $29.95 | 57631 |
| 2024-07-02 | 28.37 | $28.95 | 43829 |
| 2024-07-01 | 28.30 | $28.78 | 77419 |
| 2024-06-28 | 28.28 | $28.52 | 34249 |
| 2024-06-27 | 28.36 | $28.77 | 90700 |
| 2024-06-26 | 28.38 | $28.96 | 65704 |
| 2024-06-25 | 28.35 | $28.61 | 42304 |
| 2024-06-24 | 28.45 | $28.75 | 49135 |
| 2024-06-21 | 28.53 | $28.35 | 37648 |
| 2024-06-20 | 28.77 | $28.63 | 49528 |
| 2024-06-18 | 28.99 | $28.88 | 59832 |
| 2024-06-17 | 29.19 | $28.85 | 37000 |
| 2024-06-14 | 29.45 | $28.60 | 57900 |
| 2024-06-13 | 29.85 | $29.12 | 59848 |
| 2024-06-12 | 30.19 | $29.75 | 39000 |
| 2024-06-11 | 30.40 | $29.57 | 34229 |
| 2024-06-10 | 30.73 | $30.42 | 34800 |
| 2024-06-07 | 30.85 | $30.37 | 32400 |
| 2024-06-06 | 31.02 | $30.96 | 22924 |
| 2024-06-05 | 31.04 | $31.14 | 33234 |
| 2024-06-04 | 31.00 | $30.72 | 23323 |
| 2024-06-03 | 31.09 | $31.03 | 20749 |
| 2024-05-31 | 31.11 | $31.00 | 135227 |
| 2024-05-30 | 31.13 | $31.11 | 55936 |
| 2024-05-29 | 31.12 | $30.53 | 27700 |
| 2024-05-28 | 31.29 | $30.90 | 40100 |
| 2024-05-24 | 31.38 | $30.86 | 20600 |
| 2024-05-23 | 31.49 | $30.28 | 74900 |
| 2024-05-22 | 31.81 | $31.08 | 32709 |
| 2024-05-21 | 31.94 | $31.31 | 50600 |
| 2024-05-20 | 32.02 | $31.56 | 45208 |
| 2024-05-17 | 32.02 | $31.72 | 17200 |
| 2024-05-16 | 31.97 | $31.72 | 24813 |
| 2024-05-15 | 31.89 | $32.05 | 33848 |
| 2024-05-14 | 31.68 | $32.23 | 60400 |
| 2024-05-13 | 31.36 | $31.46 | 53950 |
| 2024-05-10 | 31.21 | $31.08 | 74830 |
| 2024-05-09 | 31.14 | $31.44 | 49400 |
| 2024-05-08 | 30.93 | $31.07 | 59500 |
| 2024-05-07 | 30.79 | $31.27 | 26300 |
| 2024-05-06 | 30.55 | $31.74 | 36100 |
| 2024-05-03 | 30.10 | $31.38 | 40010 |
| 2024-05-02 | 29.67 | $31.03 | 85322 |
| 2024-05-01 | 29.27 | $29.78 | 50600 |
| 2024-04-30 | 29.17 | $29.63 | 37631 |
| 2024-04-29 | 29.11 | $30.35 | 87220 |
| 2024-04-26 | 28.81 | $29.64 | 42602 |
| 2024-04-25 | 28.69 | $29.00 | 48300 |
| 2024-04-24 | 28.76 | $29.21 | 37000 |
| 2024-04-23 | 28.78 | $29.05 | 43500 |
| 2024-04-22 | 28.88 | $28.89 | 31411 |
| 2024-04-19 | 29.06 | $28.79 | 41005 |
| 2024-04-18 | 29.32 | $29.10 | 104803 |
| 2024-04-17 | 29.55 | $29.06 | 64435 |
| 2024-04-16 | 29.86 | $28.94 | 40200 |
| 2024-04-15 | 30.29 | $29.41 | 45216 |
| 2024-04-12 | 30.66 | $30.02 | 48900 |
| 2024-04-11 | 30.93 | $30.91 | 41900 |
| 2024-04-10 | 30.97 | $30.82 | 46900 |
| 2024-04-09 | 31.06 | $31.54 | 41900 |
| 2024-04-08 | 30.95 | $31.20 | 141500 |
| 2024-04-05 | 30.92 | $30.71 | 110900 |
| 2024-04-04 | 31.04 | $30.69 | 36300 |
| 2024-04-03 | 31.20 | $30.94 | 40800 |
| 2024-04-02 | 31.31 | $30.80 | 40700 |
| 2024-04-01 | 31.50 | $31.29 | 36642 |
| 2024-03-28 | 31.57 | $31.43 | 59000 |
| 2024-03-27 | 31.61 | $31.56 | 38630 |
| 2024-03-26 | 31.62 | $31.33 | 49825 |
| 2024-03-25 | 31.71 | $31.43 | 53941 |
| 2024-03-22 | 31.78 | $31.39 | 37527 |
| 2024-03-21 | 31.88 | $31.74 | 57200 |
| 2024-03-20 | 31.89 | $31.93 | 52829 |
| 2024-03-19 | 31.84 | $31.46 | 47000 |
| 2024-03-18 | 31.92 | $31.57 | 59146 |
| 2024-03-15 | 31.98 | $31.36 | 44436 |
| 2024-03-14 | 32.12 | $31.34 | 43700 |
| 2024-03-13 | 32.29 | $32.20 | 82000 |
| 2024-03-12 | 32.22 | $32.50 | 60100 |
| 2024-03-11 | 32.03 | $31.89 | 73300 |
| 2024-03-08 | 31.99 | $31.63 | 58300 |
| 2024-03-07 | 32.01 | $31.86 | 63400 |
| 2024-03-06 | 31.97 | $31.58 | 70200 |
| 2024-03-05 | 32.00 | $31.08 | 92700 |
| 2024-03-04 | 32.18 | $31.64 | 80041 |
| 2024-03-01 | 32.22 | $32.65 | 53044 |
| 2024-02-29 | 31.95 | $32.46 | 51255 |
| 2024-02-28 | 31.67 | $31.91 | 54500 |
| 2024-02-27 | 31.49 | $31.98 | 60623 |
| 2024-02-26 | 31.25 | $31.49 | 119539 |
| 2024-02-23 | 31.12 | $30.86 | 89624 |
| 2024-02-22 | 31.15 | $31.14 | 70800 |
| 2024-02-21 | 31.10 | $31.31 | 41041 |
| 2024-02-20 | 30.98 | $31.05 | 76908 |
| 2024-02-16 | 30.93 | $31.68 | 64100 |
| 2024-02-15 | 30.66 | $31.48 | 35846 |
| 2024-02-14 | 30.40 | $30.90 | 47407 |
| 2024-02-13 | 30.27 | $30.24 | 68147 |
| 2024-02-12 | 30.33 | $31.40 | 57911 |
| 2024-02-09 | 30.04 | $31.04 | 40800 |
| 2024-02-08 | 29.81 | $30.85 | 57513 |
| 2024-02-07 | 29.60 | $30.49 | 32100 |
| 2024-02-06 | 29.47 | $30.44 | 55100 |
| 2024-02-05 | 29.35 | $29.60 | 53711 |
| 2024-02-02 | 29.49 | $30.17 | 81006 |
| 2024-02-01 | 29.49 | $30.46 | 50400 |
| 2024-01-31 | 29.42 | $29.94 | 45211 |
| 2024-01-30 | 29.53 | $30.42 | 50100 |
| 2024-01-29 | 29.52 | $30.80 | 206500 |
| 2024-01-26 | 29.41 | $30.08 | 47107 |
| 2024-01-25 | 29.53 | $29.86 | 65900 |
| 2024-01-24 | 29.77 | $30.23 | 56515 |
| 2024-01-23 | 29.98 | $30.35 | 59500 |
| 2024-01-22 | 30.21 | $29.95 | 67700 |
| 2024-01-19 | 30.65 | $30.03 | 76200 |
| 2024-01-18 | 31.18 | $30.30 | 100800 |
| 2024-01-17 | 31.76 | $30.26 | 71900 |
| 2024-01-16 | 32.49 | $31.07 | 91104 |
| 2024-01-12 | 33.15 | $32.16 | 77500 |
| 2024-01-11 | 33.61 | $32.93 | 47700 |
| 2024-01-10 | 33.93 | $33.09 | 54135 |
| 2024-01-09 | 34.28 | $33.36 | 43200 |
| 2024-01-08 | 34.62 | $33.98 | 39500 |
| 2024-01-05 | 34.84 | $33.89 | 29800 |
| 2024-01-04 | 35.13 | $34.05 | 34732 |
| 2024-01-03 | 35.44 | $33.87 | 41949 |
| 2024-01-02 | 35.86 | $34.77 | 120900 |
| 2023-12-29 | 36.08 | $35.73 | 68000 |
| 2023-12-28 | 36.03 | $36.02 | 64846 |
| 2023-12-27 | 35.87 | $35.78 | 80728 |
| 2023-12-26 | 35.74 | $35.68 | 45300 |
| 2023-12-22 | 35.60 | $35.05 | 59761 |
| 2023-12-21 | 35.62 | $35.12 | 57400 |
| 2023-12-20 | 35.61 | $34.66 | 66104 |
| 2023-12-19 | 35.73 | $36.18 | 66000 |
| 2023-12-18 | 35.38 | $35.73 | 40829 |
| 2023-12-15 | 35.09 | $35.60 | 83800 |
| 2023-12-14 | 34.76 | $36.22 | 145700 |
| 2023-12-13 | 34.16 | $34.18 | 86222 |
| 2023-12-12 | 34.07 | $33.62 | 68600 |
| 2023-12-11 | 34.13 | $34.19 | 66560 |
| 2023-12-08 | 34.01 | $34.15 | 40542 |
| 2023-12-07 | 33.88 | $34.01 | 46824 |
| 2023-12-06 | 33.76 | $33.72 | 82800 |
| 2023-12-05 | 33.71 | $33.04 | 39336 |
| 2023-12-04 | 33.86 | $33.36 | 44900 |
| 2023-12-01 | 33.93 | $33.65 | 70327 |
| 2023-11-30 | 33.92 | $33.38 | 94841 |
| 2023-11-29 | 33.99 | $33.77 | 34863 |
| 2023-11-28 | 33.95 | $33.76 | 63300 |
| 2023-11-27 | 33.90 | $33.39 | 54618 |
| 2023-11-24 | 33.95 | $33.94 | 8800 |
| 2023-11-22 | 33.83 | $33.51 | 61622 |
| 2023-11-21 | 33.82 | $33.63 | 58611 |
| 2023-11-20 | 33.76 | $34.45 | 54310 |
| 2023-11-17 | 33.43 | $33.88 | 37000 |
| 2023-11-16 | 33.21 | $33.57 | 62440 |
| 2023-11-15 | 33.03 | $34.47 | 46719 |
| 2023-11-14 | 32.54 | $33.93 | 54735 |
| 2023-11-13 | 32.11 | $32.31 | 42217 |
| 2023-11-10 | 32.10 | $32.07 | 47635 |
| 2023-11-09 | 32.19 | $32.02 | 39000 |
| 2023-11-08 | 32.32 | $32.83 | 44100 |
| 2023-11-07 | 32.23 | $33.30 | 39524 |
| 2023-11-06 | 31.98 | $33.70 | 64800 |
| 2023-11-03 | 31.57 | $33.45 | 31200 |
| 2023-11-02 | 31.16 | $32.65 | 31013 |
| 2023-11-01 | 30.94 | $31.36 | 84800 |
| 2023-10-31 | 31.11 | $31.17 | 60005 |
| 2023-10-30 | 31.39 | $31.52 | 60927 |
| 2023-10-27 | 31.66 | $31.50 | 41740 |
| 2023-10-26 | 32.01 | $31.65 | 42900 |
| 2023-10-25 | 32.42 | $32.02 | 35244 |
| 2023-10-24 | 32.82 | $33.03 | 30600 |
| 2023-10-23 | 33.01 | $32.24 | 32301 |
| 2023-10-20 | 33.52 | $32.28 | 101200 |
| 2023-10-19 | 34.14 | $32.84 | 89600 |
| 2023-10-18 | 34.74 | $33.82 | 43400 |
| 2023-10-17 | 35.17 | $35.59 | 28225 |
| 2023-10-16 | 35.14 | $35.35 | 32616 |
| 2023-10-13 | 35.20 | $35.29 | 56600 |
| 2023-10-12 | 35.30 | $35.71 | 34139 |
| 2023-10-11 | 35.31 | $36.10 | 20933 |
| 2023-10-10 | 35.21 | $35.99 | 45204 |
| 2023-10-09 | 35.13 | $34.86 | 53157 |
| 2023-10-06 | 35.42 | $35.62 | 53802 |
| 2023-10-05 | 35.54 | $35.11 | 45344 |
| 2023-10-04 | 35.86 | $36.04 | 66025 |
| 2023-10-03 | 35.98 | $35.59 | 54601 |
| 2023-10-02 | 36.27 | $36.67 | 48400 |
| 2023-09-29 | 36.31 | $37.19 | 16000 |
| 2023-09-28 | 36.20 | $36.79 | 27700 |
| 2023-09-27 | 36.22 | $36.16 | 22100 |
| 2023-09-26 | 36.45 | $35.94 | 38700 |
| 2023-09-25 | 36.83 | $36.42 | 29029 |
| 2023-09-22 | 37.14 | $36.57 | 21600 |
| 2023-09-21 | 37.50 | $36.42 | 43700 |
| 2023-09-20 | 37.98 | $37.51 | 36606 |
| 2023-09-19 | 38.25 | $38.04 | 78500 |
| 2023-09-18 | 38.41 | $38.57 | 21700 |
| 2023-09-15 | 38.44 | $38.89 | 20500 |
| 2023-09-14 | 38.40 | $39.02 | 37223 |
| 2023-09-13 | 38.31 | $38.39 | 42407 |
| 2023-09-12 | 38.41 | $38.95 | 29519 |
| 2023-09-11 | 38.37 | $38.73 | 33529 |
| 2023-09-08 | 38.40 | $38.02 | 27200 |
| 2023-09-07 | 38.67 | $38.58 | 38338 |
| 2023-09-06 | 38.84 | $39.37 | 31631 |
| 2023-09-05 | 38.81 | $39.67 | 26727 |
| 2023-09-01 | 38.69 | $39.76 | 30000 |
| 2023-08-31 | 38.52 | $39.72 | 47000 |
| 2023-08-30 | 38.35 | $40.26 | 19100 |
| 2023-08-29 | 37.99 | $40.38 | 35100 |
| 2023-08-28 | 37.53 | $38.96 | 19544 |
| 2023-08-25 | 37.45 | $38.51 | 39800 |
| 2023-08-24 | 37.52 | $37.99 | 23500 |
| 2023-08-23 | 37.81 | $38.55 | 20500 |
| 2023-08-22 | 38.00 | $38.44 | 22800 |
| 2023-08-21 | 38.30 | $38.68 | 70935 |
| 2023-08-18 | 38.62 | $38.09 | 35300 |
| 2023-08-17 | 39.22 | $38.51 | 45134 |
| 2023-08-16 | 39.84 | $38.64 | 103900 |
| 2023-08-15 | 40.58 | $39.34 | 28935 |
| 2023-08-14 | 41.28 | $40.17 | 42149 |
| 2023-08-11 | 41.88 | $40.56 | 32536 |
| 2023-08-10 | 42.50 | $41.27 | 30036 |
| 2023-08-09 | 43.03 | $41.54 | 24034 |
| 2023-08-08 | 43.59 | $42.17 | 31700 |
| 2023-08-07 | 44.08 | $42.70 | 35801 |
| 2023-08-04 | 44.50 | $42.82 | 30129 |
| 2023-08-03 | 44.96 | $43.99 | 25897 |
| 2023-08-02 | 45.14 | $43.71 | 58517 |
| 2023-08-01 | 45.43 | $45.14 | 25400 |
| 2023-07-31 | 45.32 | $45.67 | 44100 |
| 2023-07-28 | 44.99 | $45.60 | 53329 |
| 2023-07-27 | 44.60 | $43.81 | 39600 |
| 2023-07-26 | 44.67 | $44.59 | 42600 |
| 2023-07-25 | 44.49 | $43.57 | 41538 |
| 2023-07-24 | 44.57 | $43.90 | 21700 |
| 2023-07-21 | 44.55 | $43.34 | 49639 |
| 2023-07-20 | 44.68 | $43.75 | 29410 |
| 2023-07-19 | 44.68 | $44.24 | 40400 |
| 2023-07-18 | 44.50 | $44.31 | 27568 |
| 2023-07-17 | 44.24 | $43.89 | 30534 |
| 2023-07-14 | 44.02 | $43.57 | 48008 |
| 2023-07-13 | 43.83 | $44.20 | 81138 |
| 2023-07-12 | 43.38 | $43.90 | 37400 |
| 2023-07-11 | 42.89 | $43.61 | 46500 |
| 2023-07-10 | 42.38 | $43.15 | 28935 |
| 2023-07-07 | 41.87 | $42.59 | 42600 |
| 2023-07-06 | 41.41 | $41.50 | 29507 |
| 2023-07-05 | 41.18 | $42.25 | 34807 |
| 2023-07-03 | 40.65 | $42.01 | 42925 |
| 2023-06-30 | 40.07 | $40.91 | 28900 |
| 2023-06-29 | 39.69 | $39.91 | 22400 |
| 2023-06-28 | 39.55 | $39.40 | 27900 |
| 2023-06-27 | 39.53 | $39.09 | 28700 |
| 2023-06-26 | 39.59 | $38.17 | 33447 |
| 2023-06-23 | 39.95 | $38.20 | 34222 |
| 2023-06-22 | 40.36 | $39.06 | 33000 |
| 2023-06-21 | 40.58 | $39.64 | 29800 |
| 2023-06-20 | 40.65 | $40.06 | 37200 |
| 2023-06-16 | 40.58 | $40.89 | 36830 |
| 2023-06-15 | 40.22 | $40.99 | 41100 |
| 2023-06-14 | 39.73 | $40.44 | 38800 |
| 2023-06-13 | 39.28 | $40.33 | 41545 |
| 2023-06-12 | 38.77 | $39.34 | 30648 |
| 2023-06-09 | 38.44 | $38.59 | 45616 |
| 2023-06-08 | 38.27 | $38.50 | 23724 |
| 2023-06-07 | 38.08 | $38.22 | 22700 |
| 2023-06-06 | 37.93 | $38.82 | 24621 |
| 2023-06-05 | 37.56 | $37.93 | 35916 |
| 2023-06-02 | 37.38 | $37.93 | 28400 |
| 2023-06-01 | 37.15 | $36.89 | 78059 |
| 2023-05-31 | 37.21 | $36.73 | 41300 |
| 2023-05-30 | 37.32 | $37.12 | 35000 |
| 2023-05-26 | 37.34 | $37.14 | 57200 |
| 2023-05-25 | 37.34 | $36.53 | 62576 |
| 2023-05-24 | 37.54 | $36.95 | 27326 |
| 2023-05-23 | 37.65 | $37.43 | 48714 |
| 2023-05-22 | 37.61 | $38.05 | 51700 |
| 2023-05-19 | 37.37 | $37.42 | 21345 |
| 2023-05-18 | 37.27 | $37.44 | 20617 |
| 2023-05-17 | 37.14 | $37.31 | 46801 |
| 2023-05-16 | 37.02 | $36.67 | 27908 |
| 2023-05-15 | 37.06 | $37.43 | 28100 |
| 2023-05-12 | 36.88 | $36.92 | 46100 |
| 2023-05-11 | 36.81 | $37.60 | 26500 |
| 2023-05-10 | 36.51 | $37.37 | 123000 |
| 2023-05-09 | 36.22 | $36.59 | 31600 |
| 2023-05-08 | 36.12 | $37.00 | 34140 |
| 2023-05-05 | 35.87 | $36.72 | 33100 |
| 2023-05-04 | 35.65 | $35.66 | 33200 |
| 2023-05-03 | 35.73 | $35.77 | 43100 |
| 2023-05-02 | 35.80 | $35.73 | 43823 |
| 2023-05-01 | 35.91 | $35.86 | 31700 |
| 2023-04-28 | 36.00 | $36.35 | 43936 |
| 2023-04-27 | 35.97 | $36.30 | 49500 |
| 2023-04-26 | 35.95 | $35.23 | 64224 |
| 2023-04-25 | 36.27 | $35.05 | 37400 |
| 2023-04-24 | 36.72 | $36.12 | 46644 |
| 2023-04-21 | 36.94 | $35.91 | 33112 |
| 2023-04-20 | 37.28 | $36.08 | 82700 |
| 2023-04-19 | 37.63 | $37.50 | 37721 |
| 2023-04-18 | 37.61 | $37.94 | 39928 |
| 2023-04-17 | 37.44 | $37.88 | 21942 |
| 2023-04-14 | 37.26 | $37.47 | 21749 |
| 2023-04-13 | 37.16 | $37.58 | 30755 |
| 2023-04-12 | 37.01 | $36.81 | 48900 |
| 2023-04-11 | 37.07 | $37.44 | 37206 |
| 2023-04-10 | 36.94 | $36.87 | 26800 |
| 2023-04-06 | 36.97 | $36.58 | 22500 |
| 2023-04-05 | 37.10 | $36.69 | 42240 |
| 2023-04-04 | 37.23 | $37.54 | 39016 |
| 2023-04-03 | 37.11 | $38.13 | 41816 |
| 2023-03-31 | 36.79 | $38.36 | 39913 |
| 2023-03-30 | 36.33 | $38.08 | 29500 |
| 2023-03-29 | 35.86 | $37.53 | 33405 |
| 2023-03-28 | 35.48 | $36.63 | 33800 |
| 2023-03-27 | 35.32 | $36.22 | 39434 |
| 2023-03-24 | 35.27 | $35.99 | 31924 |
| 2023-03-23 | 35.30 | $36.42 | 48900 |
| 2023-03-22 | 35.22 | $36.17 | 51543 |
| 2023-03-21 | 35.22 | $36.53 | 31300 |
| 2023-03-20 | 35.13 | $35.43 | 41323 |
| 2023-03-17 | 35.40 | $35.19 | 20300 |
| 2023-03-16 | 35.83 | $35.89 | 53800 |
| 2023-03-15 | 36.15 | $35.25 | 50000 |
| 2023-03-14 | 36.76 | $36.37 | 77100 |
| 2023-03-13 | 37.18 | $36.43 | 44237 |
| 2023-03-10 | 37.68 | $36.61 | 59300 |
| 2023-03-09 | 38.25 | $37.39 | 56027 |
| 2023-03-08 | 38.70 | $38.56 | 44832 |
| 2023-03-07 | 38.90 | $38.54 | 73851 |
| 2023-03-06 | 39.15 | $39.73 | 50837 |
| 2023-03-03 | 39.08 | $40.13 | 41600 |
| 2023-03-02 | 38.88 | $39.04 | 58613 |
| 2023-03-01 | 38.99 | $38.92 | 50832 |
| 2023-02-28 | 39.16 | $38.88 | 54922 |
| 2023-02-27 | 39.40 | $38.81 | 47100 |
| 2023-02-24 | 39.71 | $38.07 | 44000 |
| 2023-02-23 | 40.33 | $39.26 | 46514 |
| 2023-02-22 | 40.70 | $39.16 | 45900 |
| 2023-02-21 | 41.18 | $39.37 | 42337 |
| 2023-02-17 | 41.69 | $40.55 | 62512 |
| 2023-02-16 | 41.93 | $41.22 | 53600 |
| 2023-02-15 | 41.99 | $41.81 | 68131 |
| 2023-02-14 | 41.87 | $41.18 | 47600 |
| 2023-02-13 | 41.90 | $40.49 | 187100 |
| 2023-02-10 | 42.13 | $40.14 | 49428 |
| 2023-02-09 | 42.51 | $41.09 | 42100 |
| 2023-02-08 | 42.65 | $41.41 | 101913 |
| 2023-02-07 | 42.68 | $41.66 | 57733 |
| 2023-02-06 | 42.61 | $41.42 | 48600 |
| 2023-02-03 | 42.58 | $41.93 | 163526 |
| 2023-02-02 | 42.34 | $42.99 | 226600 |
| 2023-02-01 | 41.69 | $42.33 | 79048 |
| 2023-01-31 | 41.07 | $41.16 | 44812 |
| 2023-01-30 | 40.66 | $40.54 | 67672 |
| 2023-01-27 | 40.33 | $41.57 | 82242 |
| 2023-01-26 | 39.58 | $40.26 | 67231 |
| 2023-01-25 | 39.06 | $39.36 | 33700 |
| 2023-01-24 | 38.69 | $39.24 | 30500 |
| 2023-01-23 | 38.26 | $39.58 | 56600 |
| 2023-01-20 | 37.61 | $38.03 | 36400 |
| 2023-01-19 | 37.31 | $36.87 | 128349 |
| 2023-01-18 | 37.29 | $37.45 | 38922 |
| 2023-01-17 | 37.08 | $37.81 | 40110 |
| 2023-01-13 | 36.70 | $38.07 | 27633 |
| 2023-01-12 | 36.15 | $38.34 | 45700 |
| 2023-01-11 | 35.39 | $37.45 | 32551 |
| 2023-01-10 | 34.74 | $36.61 | 32600 |
| 2023-01-09 | 34.23 | $35.93 | 104315 |
| 2023-01-06 | 33.84 | $35.31 | 38043 |
| 2023-01-05 | 33.57 | $34.72 | 33000 |
| 2023-01-04 | 33.44 | $35.17 | 49628 |
| 2023-01-03 | 33.17 | $33.83 | 58638 |
| 2022-12-30 | 33.28 | $33.83 | 93726 |
| 2022-12-29 | 33.44 | $33.94 | 110751 |
| 2022-12-28 | 33.62 | $32.90 | 77700 |
| 2022-12-27 | 34.19 | $33.51 | 78400 |
| 2022-12-23 | 34.71 | $33.96 | 37330 |
| 2022-12-22 | 35.23 | $34.24 | 187900 |
| 2022-12-21 | 35.78 | $35.39 | 89332 |
| 2022-12-20 | 36.10 | $35.01 | 65423 |
| 2022-12-19 | 36.62 | $35.23 | 62948 |
| 2022-12-16 | 37.19 | $36.02 | 97118 |
| 2022-12-15 | 37.63 | $36.40 | 61720 |
| 2022-12-14 | 38.06 | $37.61 | 61500 |
| 2022-12-13 | 38.19 | $37.99 | 38100 |
| 2022-12-12 | 38.23 | $37.80 | 62848 |
| 2022-12-09 | 38.34 | $37.68 | 50512 |
| 2022-12-08 | 38.50 | $37.86 | 51500 |
| 2022-12-07 | 38.62 | $37.47 | 61309 |
| 2022-12-06 | 38.90 | $37.66 | 145700 |
| 2022-12-05 | 39.15 | $38.39 | 37600 |
| 2022-12-02 | 39.23 | $39.08 | 27947 |
| 2022-12-01 | 39.08 | $39.15 | 54837 |
| 2022-11-30 | 38.86 | $39.22 | 49607 |
| 2022-11-29 | 38.57 | $37.56 | 38700 |
| 2022-11-28 | 38.71 | $37.46 | 32600 |
| 2022-11-25 | 38.91 | $38.28 | 11900 |
| 2022-11-23 | 38.88 | $38.44 | 25100 |
| 2022-11-22 | 38.76 | $38.03 | 36437 |
| 2022-11-21 | 38.74 | $37.51 | 47400 |
| 2022-11-18 | 38.85 | $38.12 | 19700 |
| 2022-11-17 | 38.78 | $37.94 | 29300 |
| 2022-11-16 | 38.72 | $38.06 | 29500 |
| 2022-11-15 | 38.60 | $39.18 | 27726 |
| 2022-11-14 | 38.07 | $38.77 | 86630 |
| 2022-11-11 | 37.53 | $39.21 | 92100 |
| 2022-11-10 | 36.72 | $38.09 | 74000 |
| 2022-11-09 | 36.07 | $35.52 | 69900 |
| 2022-11-08 | 36.09 | $36.63 | 56314 |
| 2022-11-07 | 35.76 | $36.18 | 30483 |
| 2022-11-04 | 35.48 | $35.88 | 49226 |
| 2022-11-03 | 35.23 | $34.67 | 90100 |
| 2022-11-02 | 35.31 | $34.84 | 58230 |
| 2022-11-01 | 35.35 | $35.65 | 41521 |
| 2022-10-31 | 35.14 | $35.51 | 43150 |
| 2022-10-28 | 34.92 | $35.77 | 52405 |
| 2022-10-27 | 34.57 | $35.09 | 34400 |
| 2022-10-26 | 34.36 | $35.48 | 25305 |
| 2022-10-25 | 33.98 | $35.45 | 37400 |
| 2022-10-24 | 33.54 | $34.50 | 38448 |
| 2022-10-21 | 33.31 | $34.49 | 83300 |
| 2022-10-20 | 33.05 | $33.54 | 31134 |
| 2022-10-19 | 33.04 | $33.80 | 37800 |
| 2022-10-18 | 32.97 | $34.12 | 52247 |
| 2022-10-17 | 32.79 | $33.77 | 44646 |
| 2022-10-14 | 32.71 | $32.69 | 28741 |
| 2022-10-13 | 32.97 | $33.67 | 38300 |
| 2022-10-12 | 33.00 | $32.95 | 38000 |
| 2022-10-11 | 33.29 | $33.00 | 96200 |
| 2022-10-10 | 33.65 | $33.39 | 33800 |
| 2022-10-07 | 33.99 | $34.00 | 42805 |
| 2022-10-06 | 34.22 | $35.22 | 32508 |
| 2022-10-05 | 34.14 | $35.45 | 38942 |
| 2022-10-04 | 33.99 | $35.80 | 52607 |
| 2022-10-03 | 33.72 | $34.08 | 59500 |
| 2022-09-30 | 33.96 | $33.44 | 57600 |
| 2022-09-29 | 34.49 | $33.88 | 58727 |
| 2022-09-28 | 35.02 | $35.36 | 42200 |
| 2022-09-27 | 35.21 | $34.80 | 80000 |
| 2022-09-26 | 35.65 | $34.85 | 52829 |
| 2022-09-23 | 36.18 | $35.09 | 90900 |
| 2022-09-22 | 36.78 | $36.21 | 44700 |
| 2022-09-21 | 37.17 | $36.77 | 31600 |
| 2022-09-20 | 37.48 | $37.41 | 43900 |
| 2022-09-19 | 37.66 | $38.18 | 22800 |
| 2022-09-16 | 37.66 | $37.63 | 22836 |
| 2022-09-15 | 37.84 | $37.98 | 37400 |
| 2022-09-14 | 37.96 | $38.39 | 44800 |
| 2022-09-13 | 37.99 | $38.03 | 53954 |
| 2022-09-12 | 38.16 | $39.72 | 32126 |
| 2022-09-09 | 37.83 | $39.13 | 45300 |
| 2022-09-08 | 37.64 | $38.16 | 28852 |
| 2022-09-07 | 37.73 | $37.98 | 49119 |
| 2022-09-06 | 37.91 | $37.21 | 43426 |
| 2022-09-02 | 38.39 | $37.52 | 49464 |
| 2022-09-01 | 38.89 | $38.00 | 41500 |
| 2022-08-31 | 39.35 | $38.51 | 44500 |
| 2022-08-30 | 39.77 | $38.80 | 48616 |
| 2022-08-29 | 40.19 | $39.17 | 34602 |
| 2022-08-26 | 40.60 | $39.34 | 42845 |
| 2022-08-25 | 41.03 | $40.84 | 42933 |
| 2022-08-24 | 41.08 | $40.01 | 23100 |
| 2022-08-23 | 41.41 | $39.86 | 50807 |
| 2022-08-22 | 41.84 | $39.69 | 63622 |
| 2022-08-19 | 42.42 | $41.05 | 87900 |
| 2022-08-18 | 42.67 | $41.97 | 69618 |
| 2022-08-17 | 42.68 | $41.79 | 80102 |
| 2022-08-16 | 42.72 | $42.40 | 76511 |
| 2022-08-15 | 42.57 | $42.56 | 66500 |
| 2022-08-12 | 42.30 | $42.59 | 42122 |
| 2022-08-11 | 41.96 | $41.78 | 39000 |
| 2022-08-10 | 41.77 | $41.58 | 86440 |
| 2022-08-09 | 41.60 | $40.26 | 58444 |
| 2022-08-08 | 41.78 | $41.19 | 63602 |
| 2022-08-05 | 41.70 | $41.01 | 37022 |
| 2022-08-04 | 41.63 | $41.49 | 28900 |
| 2022-08-03 | 41.37 | $41.66 | 51900 |
| 2022-08-02 | 40.99 | $40.97 | 55700 |
| 2022-08-01 | 40.73 | $41.21 | 82904 |
| 2022-07-29 | 40.31 | $40.92 | 65200 |
| 2022-07-28 | 39.88 | $40.54 | 38100 |
| 2022-07-27 | 39.47 | $40.03 | 43400 |
| 2022-07-26 | 39.12 | $38.76 | 64430 |
| 2022-07-25 | 39.09 | $39.38 | 51717 |
| 2022-07-22 | 38.84 | $39.35 | 82100 |
| 2022-07-21 | 38.55 | $40.12 | 67229 |
| 2022-07-20 | 37.94 | $39.32 | 110907 |
| 2022-07-19 | 37.46 | $39.06 | 62829 |
| 2022-07-18 | 36.95 | $37.70 | 39925 |
| 2022-07-15 | 36.77 | $37.69 | 88600 |
| 2022-07-14 | 36.57 | $36.86 | 63224 |
| 2022-07-13 | 36.59 | $36.83 | 42800 |
| 2022-07-12 | 36.64 | $36.80 | 36300 |
| 2022-07-11 | 36.72 | $36.79 | 104016 |
| 2022-07-08 | 36.84 | $38.07 | 66202 |
| 2022-07-07 | 36.59 | $37.79 | 52343 |
| 2022-07-06 | 36.40 | $36.23 | 48949 |
| 2022-07-05 | 36.67 | $36.40 | 48107 |
| 2022-07-01 | 36.96 | $36.58 | 50708 |
| 2022-06-30 | 37.27 | $36.81 | 69630 |
| 2022-06-29 | 37.60 | $37.51 | 60505 |
| 2022-06-28 | 37.79 | $38.14 | 33200 |
| 2022-06-27 | 37.84 | $38.73 | 36242 |
| 2022-06-24 | 37.72 | $38.85 | 45616 |
| 2022-06-23 | 37.55 | $37.63 | 27900 |
| 2022-06-22 | 37.76 | $37.83 | 74600 |
| 2022-06-21 | 37.96 | $38.09 | 44618 |
| 2022-06-17 | 38.14 | $37.00 | 45000 |
| 2022-06-16 | 38.72 | $36.73 | 160243 |
| 2022-06-15 | 39.52 | $38.64 | 88005 |
| 2022-06-14 | 39.91 | $37.89 | 87600 |
| 2022-06-13 | 40.62 | $37.60 | 131221 |
| 2022-06-10 | 41.59 | $39.63 | 62230 |
| 2022-06-09 | 42.11 | $40.77 | 87011 |
| 2022-06-08 | 42.39 | $42.05 | 35000 |
| 2022-06-07 | 42.31 | $42.40 | 36200 |
| 2022-06-06 | 42.09 | $42.27 | 52400 |
| 2022-06-03 | 41.86 | $41.90 | 92300 |
| 2022-06-02 | 41.69 | $43.15 | 53135 |
| 2022-06-01 | 41.08 | $41.87 | 193244 |
| 2022-05-31 | 40.74 | $42.14 | 45639 |
| 2022-05-27 | 40.24 | $41.99 | 60921 |
| 2022-05-26 | 39.68 | $40.95 | 46400 |
| 2022-05-25 | 39.33 | $39.64 | 44100 |
| 2022-05-24 | 39.34 | $39.33 | 42052 |
| 2022-05-23 | 39.45 | $40.24 | 51122 |
| 2022-05-20 | 39.32 | $39.66 | 94148 |
| 2022-05-19 | 39.36 | $39.83 | 62900 |
| 2022-05-18 | 39.36 | $39.53 | 77900 |
| 2022-05-17 | 39.47 | $41.05 | 69690 |
| 2022-05-16 | 39.15 | $39.60 | 68000 |
| 2022-05-13 | 39.24 | $40.24 | 98625 |
| 2022-05-12 | 39.16 | $38.57 | 86000 |
| 2022-05-11 | 39.61 | $38.57 | 145700 |
| 2022-05-10 | 40.18 | $39.57 | 84229 |
| 2022-05-09 | 40.58 | $39.29 | 99221 |
| 2022-05-06 | 41.16 | $41.07 | 68100 |
| 2022-05-05 | 41.33 | $41.27 | 85015 |
| 2022-05-04 | 41.49 | $43.17 | 58900 |
| 2022-05-03 | 41.08 | $41.92 | 78199 |
| 2022-05-02 | 41.01 | $41.50 | 74800 |
| 2022-04-29 | 41.07 | $41.00 | 70941 |
| 2022-04-28 | 41.31 | $41.83 | 56042 |
| 2022-04-27 | 41.37 | $40.64 | 44805 |
| 2022-04-26 | 41.83 | $40.47 | 81458 |
| 2022-04-25 | 42.47 | $42.28 | 45470 |
| 2022-04-22 | 42.68 | $42.08 | 59804 |
| 2022-04-21 | 43.02 | $42.98 | 71007 |
| 2022-04-20 | 43.16 | $43.64 | 107814 |
| 2022-04-19 | 43.13 | $43.73 | 74704 |
| 2022-04-18 | 43.08 | $42.74 | 78000 |
| 2022-04-14 | 43.34 | $42.57 | 47500 |
| 2022-04-13 | 43.73 | $43.35 | 40418 |
| 2022-04-12 | 43.97 | $42.50 | 64636 |
| 2022-04-11 | 44.54 | $42.58 | 72000 |
| 2022-04-08 | 45.21 | $43.45 | 61300 |
| 2022-04-07 | 45.76 | $43.86 | 83561 |
| 2022-04-06 | 46.29 | $44.22 | 253077 |
| 2022-04-05 | 46.82 | $45.37 | 68200 |
| 2022-04-04 | 47.09 | $47.02 | 90563 |
| 2022-04-01 | 46.90 | $46.17 | 51801 |
| 2022-03-31 | 46.91 | $46.42 | 41000 |
| 2022-03-30 | 46.84 | $47.26 | 114800 |
| 2022-03-29 | 46.48 | $48.18 | 77700 |
| 2022-03-28 | 45.75 | $46.69 | 48910 |
| 2022-03-25 | 45.32 | $46.30 | 76721 |
| 2022-03-24 | 44.92 | $46.62 | 117100 |
| 2022-03-23 | 44.34 | $45.59 | 54200 |
| 2022-03-22 | 43.96 | $46.11 | 57100 |
| 2022-03-21 | 43.35 | $45.19 | 77500 |
| 2022-03-18 | 42.92 | $45.56 | 77601 |
| 2022-03-17 | 42.29 | $44.81 | 108346 |
| 2022-03-16 | 41.79 | $44.56 | 146200 |
| 2022-03-15 | 41.30 | $42.19 | 72555 |
| 2022-03-14 | 41.48 | $41.19 | 104945 |
| 2022-03-11 | 42.05 | $41.91 | 49963 |
| 2022-03-10 | 42.56 | $42.87 | 81200 |
| 2022-03-09 | 42.92 | $43.69 | 204600 |
| 2022-03-08 | 43.13 | $41.89 | 219022 |
| 2022-03-07 | 43.99 | $41.55 | 153338 |
| 2022-03-04 | 45.17 | $43.59 | 133200 |
| 2022-03-03 | 46.00 | $45.29 | 83034 |
| 2022-03-02 | 46.49 | $46.47 | 82633 |
| 2022-03-01 | 46.74 | $45.84 | 63438 |
| 2022-02-28 | 47.27 | $47.56 | 87523 |
| 2022-02-25 | 47.38 | $47.77 | 99700 |
| 2022-02-24 | 47.46 | $46.81 | 183200 |
| 2022-02-23 | 47.89 | $46.66 | 65142 |
| 2022-02-22 | 48.47 | $47.49 | 86537 |
| 2022-02-18 | 48.94 | $48.53 | 58200 |
| 2022-02-17 | 49.19 | $49.15 | 47711 |
| 2022-02-16 | 49.30 | $50.58 | 76711 |
| 2022-02-15 | 49.00 | $50.32 | 56400 |
| 2022-02-14 | 48.74 | $48.54 | 101000 |
| 2022-02-11 | 48.99 | $48.66 | 69516 |
| 2022-02-10 | 49.28 | $50.22 | 66800 |
| 2022-02-09 | 49.15 | $51.24 | 69300 |
| 2022-02-08 | 48.69 | $49.75 | 122400 |
| 2022-02-07 | 48.62 | $49.17 | 45900 |
| 2022-02-04 | 48.75 | $49.52 | 73254 |
| 2022-02-03 | 48.81 | $49.64 | 106100 |
| 2022-02-02 | 48.88 | $50.90 | 139519 |
| 2022-02-01 | 48.58 | $50.46 | 99325 |
| 2022-01-31 | 48.39 | $49.98 | 134440 |
| 2022-01-28 | 48.35 | $47.82 | 148656 |
| 2022-01-27 | 49.01 | $47.44 | 120836 |
| 2022-01-26 | 49.96 | $48.88 | 124324 |
| 2022-01-25 | 50.70 | $48.85 | 259400 |
| 2022-01-24 | 51.63 | $49.79 | 311348 |
| 2022-01-21 | 52.48 | $50.38 | 153495 |
| 2022-01-20 | 53.35 | $51.40 | 97855 |
| 2022-01-19 | 54.09 | $52.38 | 178000 |
| 2022-01-18 | 54.68 | $53.61 | 107900 |
| 2022-01-14 | 55.02 | $55.05 | 92840 |
| 2022-01-13 | 54.97 | $54.93 | 99000 |
| 2022-01-12 | 54.94 | $55.62 | 180340 |
| 2022-01-11 | 54.68 | $55.03 | 117506 |
| 2022-01-10 | 54.55 | $54.04 | 132300 |
| 2022-01-07 | 54.71 | $54.49 | 114600 |
| 2022-01-06 | 54.76 | $54.80 | 107100 |
| 2022-01-05 | 54.71 | $54.70 | 116461 |
| 2022-01-04 | 54.69 | $56.08 | 213225 |
| 2022-01-03 | 54.22 | $55.42 | 115100 |
| 2021-12-31 | 53.86 | $54.23 | 67700 |
| 2021-12-30 | 53.80 | $54.21 | 109650 |
| 2021-12-29 | 53.73 | $54.53 | 73200 |
| 2021-12-28 | 53.56 | $54.68 | 174945 |
| 2021-12-27 | 53.30 | $55.04 | 88700 |
| 2021-12-23 | 52.89 | $54.13 | 90943 |
| 2021-12-22 | 52.68 | $53.51 | 101200 |
| 2021-12-21 | 52.63 | $52.79 | 171602 |
| 2021-12-20 | 52.82 | $51.62 | 152431 |
| 2021-12-17 | 53.42 | $52.61 | 111000 |
| 2021-12-16 | 53.86 | $53.30 | 110034 |
| 2021-12-15 | 54.18 | $54.47 | 87100 |
| 2021-12-14 | 54.20 | $53.26 | 119203 |
| 2021-12-13 | 54.62 | $53.65 | 91328 |
| 2021-12-10 | 55.01 | $55.23 | 115600 |
| 2021-12-09 | 54.98 | $54.65 | 128802 |
| 2021-12-08 | 55.12 | $55.76 | 141200 |
| 2021-12-07 | 54.94 | $55.76 | 128900 |
| 2021-12-06 | 54.73 | $53.96 | 217746 |
| 2021-12-03 | 55.03 | $53.67 | 220242 |
| 2021-12-02 | 55.49 | $54.82 | 127219 |
| 2021-12-01 | 55.68 | $54.35 | 163287 |
| 2021-11-30 | 56.05 | $54.82 | 121933 |
| 2021-11-29 | 56.34 | $55.40 | 216100 |
| 2021-11-26 | 56.49 | $54.39 | 174240 |
| 2021-11-24 | 56.99 | $56.20 | 150801 |
| 2021-11-23 | 56.99 | $56.08 | 177300 |
| 2021-11-22 | 57.01 | $56.56 | 172100 |
| 2021-11-19 | 56.86 | $56.53 | 194942 |
| 2021-11-18 | 56.66 | $56.39 | 219400 |
| 2021-11-17 | 56.44 | $55.96 | 182662 |
| 2021-11-16 | 56.28 | $55.93 | 174665 |
| 2021-11-15 | 56.06 | $55.18 | 113417 |
| 2021-11-12 | 56.01 | $55.38 | 92324 |
| 2021-11-11 | 55.86 | $54.98 | 114934 |
| 2021-11-10 | 55.77 | $54.29 | 145600 |
| 2021-11-09 | 55.85 | $55.29 | 196999 |
| 2021-11-08 | 55.61 | $56.14 | 134900 |
| 2021-11-05 | 55.00 | $55.63 | 106040 |
| 2021-11-04 | 54.40 | $55.48 | 234825 |
| 2021-11-03 | 53.69 | $54.29 | 126900 |
| 2021-11-02 | 53.18 | $53.55 | 118200 |
| 2021-11-01 | 52.77 | $53.30 | 155840 |
| 2021-10-29 | 52.32 | $52.41 | 81600 |
| 2021-10-28 | 52.05 | $52.40 | 91551 |
| 2021-10-27 | 51.70 | $51.53 | 75432 |
| 2021-10-26 | 51.53 | $51.81 | 97300 |
| 2021-10-25 | 51.23 | $51.74 | 85700 |
| 2021-10-22 | 50.86 | $50.91 | 37110 |
| 2021-10-21 | 50.67 | $51.15 | 61900 |
| 2021-10-20 | 50.35 | $50.97 | 47029 |
| 2021-10-19 | 50.01 | $50.93 | 78434 |
| 2021-10-18 | 49.60 | $50.67 | 66633 |
| 2021-10-15 | 49.17 | $50.42 | 53300 |
| 2021-10-14 | 48.74 | $49.89 | 56900 |
| 2021-10-13 | 48.37 | $49.07 | 61349 |
| 2021-10-12 | 48.18 | $48.54 | 41400 |
| 2021-10-11 | 48.13 | $48.61 | 28603 |
| 2021-10-08 | 48.05 | $48.71 | 32800 |
| 2021-10-07 | 47.93 | $48.70 | 38200 |
| 2021-10-06 | 47.79 | $47.74 | 44300 |
| 2021-10-05 | 47.94 | $47.99 | 54600 |
| 2021-10-04 | 48.05 | $47.49 | 57926 |
| 2021-10-01 | 48.34 | $48.24 | 47900 |
| 2021-09-30 | 48.47 | $48.14 | 34300 |
| 2021-09-29 | 48.67 | $48.28 | 28300 |
| 2021-09-28 | 48.88 | $48.55 | 39327 |
| 2021-09-27 | 49.04 | $49.67 | 31022 |
| 2021-09-24 | 48.90 | $49.37 | 18849 |
| 2021-09-23 | 48.82 | $49.53 | 34101 |
| 2021-09-22 | 48.68 | $48.70 | 49800 |
| 2021-09-21 | 48.77 | $47.97 | 47300 |
| 2021-09-20 | 49.13 | $47.67 | 138724 |
| 2021-09-17 | 49.66 | $49.13 | 68822 |
| 2021-09-16 | 49.84 | $49.77 | 35843 |
| 2021-09-15 | 49.87 | $50.10 | 24400 |
| 2021-09-14 | 49.79 | $49.71 | 30400 |
| 2021-09-13 | 49.83 | $49.77 | 44144 |
| 2021-09-10 | 49.85 | $49.45 | 41848 |
| 2021-09-09 | 49.97 | $49.64 | 59321 |
| 2021-09-08 | 50.06 | $49.72 | 58900 |
| 2021-09-07 | 50.14 | $50.35 | 49601 |
| 2021-09-03 | 50.04 | $50.26 | 27600 |
| 2021-09-02 | 49.94 | $50.12 | 45538 |
| 2021-09-01 | 49.86 | $50.14 | 68000 |
| 2021-08-31 | 49.76 | $50.13 | 66400 |
| 2021-08-30 | 49.64 | $50.18 | 67242 |
| 2021-08-27 | 49.48 | $50.11 | 37500 |
| 2021-08-26 | 49.30 | $49.35 | 37818 |
| 2021-08-25 | 49.33 | $49.77 | 39819 |
| 2021-08-24 | 49.23 | $49.56 | 34518 |
| 2021-08-23 | 49.18 | $49.22 | 48400 |
| 2021-08-20 | 49.23 | $48.37 | 129600 |
| 2021-08-19 | 49.57 | $48.14 | 59700 |
| 2021-08-18 | 50.05 | $48.75 | 31900 |
| 2021-08-17 | 50.44 | $49.12 | 92218 |
| 2021-08-16 | 50.79 | $50.04 | 58000 |
| 2021-08-13 | 50.93 | $50.63 | 45403 |
| 2021-08-12 | 50.89 | $50.63 | 40500 |
| 2021-08-11 | 50.84 | $50.66 | 38700 |
| 2021-08-10 | 50.76 | $50.55 | 47830 |
| 2021-08-09 | 50.68 | $50.60 | 45800 |
| 2021-08-06 | 50.56 | $50.56 | 99600 |
| 2021-08-05 | 50.42 | $50.80 | 59046 |
| 2021-08-04 | 50.17 | $50.77 | 31100 |
| 2021-08-03 | 49.85 | $50.70 | 42422 |
| 2021-08-02 | 49.49 | $50.28 | 102426 |
| 2021-07-30 | 49.18 | $49.93 | 24700 |
| 2021-07-29 | 48.91 | $50.00 | 50928 |
| 2021-07-28 | 48.55 | $49.01 | 91087 |
| 2021-07-27 | 48.44 | $48.11 | 55100 |
| 2021-07-26 | 48.59 | $48.97 | 26900 |
| 2021-07-23 | 48.50 | $48.88 | 48138 |
| 2021-07-22 | 48.42 | $48.74 | 23700 |
| 2021-07-21 | 48.38 | $48.90 | 59400 |
| 2021-07-20 | 48.27 | $48.02 | 32122 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.05
2026-07-17
Close Price
$36.11
Vol: 7400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.38
Average
50.00
Maximum
78.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.05 | $36.11 | 7400 |
| 2026-07-16 | 38.51 | $36.56 | 7300 |
| 2026-07-15 | 39.73 | $36.93 | 9824 |
| 2026-07-14 | 38.58 | $36.70 | 19503 |
| 2026-07-13 | 36.84 | $36.35 | 39037 |
| 2026-07-10 | 38.34 | $36.86 | 16400 |
| 2026-07-09 | 37.77 | $36.74 | 8546 |
| 2026-07-08 | 36.62 | $36.49 | 38716 |
| 2026-07-07 | 38.18 | $37.07 | 10100 |
| 2026-07-06 | 42.59 | $38.55 | 6900 |
| 2026-07-02 | 38.92 | $37.74 | 112300 |
| 2026-07-01 | 39.13 | $37.81 | 148000 |
| 2026-06-30 | 39.96 | $38.10 | 6300 |
| 2026-06-29 | 38.99 | $37.87 | 19000 |
| 2026-06-26 | 34.74 | $36.90 | 6303 |
| 2026-06-25 | 36.20 | $37.49 | 32601 |
| 2026-06-24 | 37.36 | $37.95 | 6600 |
| 2026-06-23 | 38.01 | $38.21 | 9201 |
| 2026-06-22 | 42.27 | $39.79 | 24600 |
| 2026-06-18 | 44.03 | $40.38 | 10045 |
| 2026-06-17 | 43.88 | $40.34 | 27418 |
| 2026-06-16 | 46.05 | $41.08 | 27900 |
| 2026-06-15 | 49.23 | $42.10 | 9310 |
| 2026-06-12 | 47.29 | $41.53 | 154122 |
| 2026-06-11 | 44.73 | $40.80 | 8300 |
| 2026-06-10 | 37.63 | $39.00 | 20351 |
| 2026-06-09 | 40.66 | $40.10 | 24153 |
| 2026-06-08 | 42.84 | $40.83 | 30700 |
| 2026-06-05 | 42.99 | $40.88 | 7900 |
| 2026-06-04 | 52.78 | $43.67 | 16900 |
| 2026-06-03 | 56.12 | $44.44 | 14708 |
| 2026-06-02 | 61.10 | $45.48 | 94536 |
| 2026-06-01 | 59.87 | $45.10 | 113649 |
| 2026-05-29 | 59.41 | $44.96 | 17144 |
| 2026-05-28 | 58.88 | $44.79 | 11749 |
| 2026-05-27 | 55.69 | $43.81 | 8310 |
| 2026-05-26 | 55.46 | $43.74 | 8814 |
| 2026-05-22 | 52.02 | $42.74 | 21651 |
| 2026-05-21 | 51.38 | $42.56 | 17908 |
| 2026-05-20 | 47.76 | $41.58 | 20932 |
| 2026-05-19 | 45.19 | $40.93 | 7937 |
| 2026-05-18 | 49.88 | $42.24 | 17800 |
| 2026-05-15 | 53.74 | $43.19 | 16635 |
| 2026-05-14 | 62.29 | $44.97 | 20125 |
| 2026-05-13 | 63.98 | $45.28 | 7800 |
| 2026-05-12 | 60.07 | $44.10 | 124200 |
| 2026-05-11 | 66.85 | $45.26 | 18700 |
| 2026-05-08 | 65.57 | $44.86 | 23700 |
| 2026-05-07 | 62.50 | $43.96 | 47705 |
| 2026-05-06 | 67.39 | $44.73 | 13239 |
| 2026-05-05 | 64.14 | $43.79 | 34200 |
| 2026-05-04 | 61.54 | $43.12 | 18163 |
| 2026-05-01 | 64.24 | $43.53 | 41900 |
| 2026-04-30 | 64.21 | $43.52 | 8500 |
| 2026-04-29 | 60.41 | $42.53 | 67048 |
| 2026-04-28 | 60.53 | $42.55 | 12101 |
| 2026-04-27 | 63.36 | $43.01 | 10100 |
| 2026-04-24 | 62.82 | $42.86 | 9913 |
| 2026-04-23 | 61.90 | $42.60 | 7800 |
| 2026-04-22 | 70.22 | $43.91 | 13243 |
| 2026-04-21 | 68.24 | $43.27 | 11437 |
| 2026-04-20 | 67.89 | $43.16 | 12500 |
| 2026-04-17 | 69.54 | $43.41 | 24249 |
| 2026-04-16 | 66.51 | $42.43 | 27108 |
| 2026-04-15 | 62.94 | $41.43 | 17521 |
| 2026-04-14 | 63.19 | $41.47 | 27800 |
| 2026-04-13 | 61.48 | $41.01 | 11118 |
| 2026-04-10 | 59.61 | $40.53 | 10433 |
| 2026-04-09 | 57.96 | $40.12 | 10505 |
| 2026-04-08 | 58.18 | $40.16 | 8400 |
| 2026-04-07 | 51.58 | $38.65 | 3918 |
| 2026-04-06 | 52.46 | $38.82 | 11300 |
| 2026-04-02 | 52.46 | $38.82 | 5736 |
| 2026-04-01 | 52.70 | $38.87 | 10100 |
| 2026-03-31 | 51.26 | $38.53 | 20539 |
| 2026-03-30 | 44.60 | $37.12 | 7727 |
| 2026-03-27 | 44.89 | $37.19 | 11022 |
| 2026-03-26 | 44.79 | $37.17 | 57504 |
| 2026-03-25 | 49.71 | $38.35 | 5900 |
| 2026-03-24 | 47.82 | $37.94 | 11200 |
| 2026-03-23 | 47.54 | $37.88 | 5800 |
| 2026-03-20 | 38.31 | $36.08 | 13400 |
| 2026-03-19 | 43.25 | $37.31 | 24000 |
| 2026-03-18 | 43.20 | $37.30 | 14300 |
| 2026-03-17 | 47.22 | $38.20 | 32810 |
| 2026-03-16 | 46.11 | $37.99 | 92028 |
| 2026-03-13 | 41.72 | $37.20 | 8840 |
| 2026-03-12 | 43.42 | $37.60 | 13900 |
| 2026-03-11 | 47.62 | $38.51 | 7723 |
| 2026-03-10 | 44.89 | $38.02 | 9515 |
| 2026-03-09 | 43.82 | $37.83 | 21000 |
| 2026-03-06 | 38.26 | $36.91 | 47100 |
| 2026-03-05 | 38.26 | $36.91 | 22000 |
| 2026-03-04 | 42.10 | $37.85 | 8822 |
| 2026-03-03 | 41.15 | $37.69 | 17821 |
| 2026-03-02 | 53.43 | $40.04 | 12200 |
| 2026-02-27 | 58.59 | $40.77 | 5400 |
| 2026-02-26 | 60.80 | $41.06 | 9806 |
| 2026-02-25 | 62.59 | $41.29 | 11300 |
| 2026-02-24 | 60.68 | $40.89 | 23900 |
| 2026-02-23 | 53.48 | $39.61 | 6200 |
| 2026-02-20 | 54.21 | $39.71 | 7600 |
| 2026-02-19 | 53.97 | $39.67 | 7241 |
| 2026-02-18 | 54.52 | $39.75 | 5200 |
| 2026-02-17 | 53.40 | $39.55 | 15200 |
| 2026-02-13 | 55.01 | $39.80 | 11600 |
| 2026-02-12 | 51.93 | $39.24 | 45125 |
| 2026-02-11 | 56.59 | $39.95 | 34100 |
| 2026-02-10 | 54.11 | $39.50 | 26434 |
| 2026-02-09 | 52.51 | $39.22 | 9876 |
| 2026-02-06 | 51.17 | $38.99 | 60900 |
| 2026-02-05 | 41.56 | $37.57 | 19800 |
| 2026-02-04 | 45.19 | $38.18 | 27400 |
| 2026-02-03 | 44.59 | $38.10 | 27800 |
| 2026-02-02 | 43.10 | $37.90 | 36100 |
| 2026-01-30 | 45.60 | $38.33 | 49200 |
| 2026-01-29 | 56.01 | $39.78 | 13729 |
| 2026-01-28 | 58.01 | $40.01 | 10900 |
| 2026-01-27 | 60.04 | $40.24 | 10000 |
| 2026-01-26 | 59.15 | $40.09 | 19904 |
| 2026-01-23 | 60.60 | $40.26 | 11732 |
| 2026-01-22 | 61.18 | $40.33 | 71800 |
| 2026-01-21 | 57.50 | $39.67 | 39001 |
| 2026-01-20 | 50.08 | $38.58 | 17423 |
| 2026-01-16 | 52.31 | $38.86 | 7900 |
| 2026-01-15 | 59.20 | $39.63 | 10900 |
| 2026-01-14 | 59.13 | $39.62 | 18200 |
| 2026-01-13 | 61.51 | $39.87 | 18947 |
| 2026-01-12 | 60.23 | $39.66 | 39413 |
| 2026-01-09 | 56.66 | $39.11 | 17033 |
| 2026-01-08 | 56.46 | $39.08 | 13939 |
| 2026-01-07 | 56.39 | $39.07 | 16900 |
| 2026-01-06 | 58.71 | $39.35 | 39931 |
| 2026-01-05 | 55.61 | $38.85 | 25208 |
| 2026-01-02 | 53.57 | $38.54 | 31028 |
| 2025-12-31 | 49.18 | $37.93 | 10800 |
| 2025-12-30 | 52.83 | $38.40 | 19049 |
| 2025-12-29 | 53.72 | $38.51 | 8921 |
| 2025-12-26 | 56.77 | $38.88 | 9122 |
| 2025-12-24 | 55.73 | $38.72 | 6400 |
| 2025-12-23 | 53.77 | $38.42 | 19200 |
| 2025-12-22 | 55.09 | $38.59 | 43800 |
| 2025-12-19 | 54.08 | $38.43 | 16401 |
| 2025-12-18 | 49.15 | $37.70 | 26900 |
| 2025-12-17 | 47.01 | $37.41 | 119559 |
| 2025-12-16 | 48.62 | $37.65 | 10533 |
| 2025-12-15 | 54.06 | $38.39 | 16300 |
| 2025-12-12 | 55.25 | $38.54 | 9900 |
| 2025-12-11 | 57.32 | $38.80 | 16700 |
| 2025-12-10 | 58.61 | $38.96 | 11900 |
| 2025-12-09 | 56.03 | $38.52 | 13100 |
| 2025-12-08 | 56.64 | $38.60 | 12805 |
| 2025-12-05 | 55.78 | $38.45 | 7500 |
| 2025-12-04 | 53.33 | $38.03 | 12845 |
| 2025-12-03 | 52.79 | $37.94 | 37202 |
| 2025-12-02 | 52.33 | $37.86 | 109020 |
| 2025-12-01 | 51.66 | $37.74 | 12600 |
| 2025-11-28 | 53.45 | $38.04 | 7100 |
| 2025-11-26 | 52.19 | $37.80 | 14000 |
| 2025-11-25 | 48.50 | $37.13 | 12636 |
| 2025-11-24 | 45.13 | $36.57 | 8300 |
| 2025-11-21 | 44.08 | $36.40 | 53400 |
| 2025-11-20 | 41.77 | $36.03 | 68900 |
| 2025-11-19 | 48.39 | $37.32 | 11116 |
| 2025-11-18 | 50.03 | $37.60 | 36831 |
| 2025-11-17 | 51.21 | $37.80 | 48039 |
| 2025-11-14 | 54.69 | $38.37 | 32900 |
| 2025-11-13 | 57.48 | $38.80 | 30141 |
| 2025-11-12 | 58.54 | $38.96 | 6416 |
| 2025-11-11 | 60.39 | $39.24 | 23000 |
| 2025-11-10 | 58.89 | $38.90 | 27500 |
| 2025-11-07 | 53.60 | $37.82 | 11616 |
| 2025-11-06 | 53.44 | $37.79 | 20446 |
| 2025-11-05 | 57.28 | $38.41 | 106600 |
| 2025-11-04 | 52.46 | $37.49 | 13808 |
| 2025-11-03 | 60.81 | $38.67 | 11100 |
| 2025-10-31 | 62.82 | $38.92 | 37737 |
| 2025-10-30 | 61.01 | $38.55 | 22342 |
| 2025-10-29 | 65.35 | $39.08 | 19915 |
| 2025-10-28 | 64.35 | $38.86 | 25400 |
| 2025-10-27 | 63.25 | $38.62 | 53634 |
| 2025-10-24 | 62.98 | $38.56 | 34316 |
| 2025-10-23 | 58.36 | $37.61 | 8624 |
| 2025-10-22 | 55.23 | $37.05 | 29600 |
| 2025-10-21 | 56.60 | $37.24 | 81000 |
| 2025-10-20 | 58.71 | $37.53 | 43900 |
| 2025-10-17 | 55.62 | $36.96 | 262300 |
| 2025-10-16 | 54.49 | $36.76 | 31214 |
| 2025-10-15 | 55.78 | $36.95 | 14065 |
| 2025-10-14 | 53.87 | $36.60 | 36700 |
| 2025-10-13 | 53.43 | $36.52 | 22900 |
| 2025-10-10 | 44.81 | $35.13 | 16800 |
| 2025-10-09 | 57.55 | $36.88 | 14500 |
| 2025-10-08 | 62.57 | $37.40 | 40100 |
| 2025-10-07 | 60.23 | $37.03 | 8340 |
| 2025-10-06 | 67.50 | $37.70 | 15052 |
| 2025-10-03 | 66.47 | $37.52 | 31900 |
| 2025-10-02 | 66.92 | $37.56 | 31942 |
| 2025-10-01 | 65.36 | $37.28 | 134424 |
| 2025-09-30 | 61.62 | $36.67 | 16400 |
| 2025-09-29 | 61.16 | $36.60 | 17300 |
| 2025-09-26 | 60.85 | $36.55 | 16600 |
| 2025-09-25 | 61.80 | $36.65 | 12731 |
| 2025-09-24 | 60.38 | $36.41 | 10021 |
| 2025-09-23 | 61.47 | $36.53 | 10538 |
| 2025-09-22 | 63.27 | $36.73 | 14140 |
| 2025-09-19 | 64.16 | $36.83 | 10100 |
| 2025-09-18 | 64.51 | $36.87 | 19042 |
| 2025-09-17 | 62.94 | $36.54 | 14700 |
| 2025-09-16 | 61.78 | $36.30 | 15344 |
| 2025-09-15 | 60.14 | $35.97 | 20500 |
| 2025-09-12 | 56.07 | $35.22 | 18900 |
| 2025-09-11 | 56.29 | $35.25 | 9737 |
| 2025-09-10 | 52.10 | $34.54 | 17500 |
| 2025-09-09 | 57.32 | $35.25 | 13400 |
| 2025-09-08 | 60.31 | $35.62 | 10900 |
| 2025-09-05 | 57.09 | $35.06 | 13000 |
| 2025-09-04 | 53.92 | $34.56 | 13700 |
| 2025-09-03 | 55.16 | $34.72 | 5423 |
| 2025-09-02 | 56.39 | $34.88 | 58100 |
| 2025-08-29 | 60.22 | $35.36 | 27826 |
| 2025-08-28 | 63.38 | $35.73 | 11432 |
| 2025-08-27 | 64.07 | $35.81 | 6504 |
| 2025-08-26 | 65.77 | $36.01 | 23724 |
| 2025-08-25 | 63.66 | $35.55 | 14600 |
| 2025-08-22 | 67.25 | $35.97 | 27335 |
| 2025-08-21 | 60.80 | $34.68 | 13800 |
| 2025-08-20 | 59.70 | $34.49 | 27415 |
| 2025-08-19 | 63.09 | $34.87 | 30129 |
| 2025-08-18 | 63.09 | $34.87 | 11406 |
| 2025-08-15 | 62.48 | $34.75 | 8000 |
| 2025-08-14 | 61.37 | $34.53 | 9929 |
| 2025-08-13 | 64.58 | $34.92 | 9700 |
| 2025-08-12 | 62.68 | $34.52 | 13324 |
| 2025-08-11 | 61.45 | $34.27 | 32300 |
| 2025-08-08 | 58.21 | $33.65 | 11745 |
| 2025-08-07 | 55.94 | $33.25 | 13220 |
| 2025-08-06 | 52.76 | $32.73 | 15600 |
| 2025-08-05 | 52.51 | $32.69 | 16806 |
| 2025-08-04 | 50.91 | $32.43 | 7738 |
| 2025-08-01 | 49.02 | $32.13 | 14531 |
| 2025-07-31 | 51.73 | $32.56 | 28718 |
| 2025-07-30 | 54.11 | $32.92 | 52820 |
| 2025-07-29 | 58.81 | $33.58 | 176600 |
| 2025-07-28 | 65.72 | $34.42 | 17300 |
| 2025-07-25 | 71.83 | $35.06 | 13200 |
| 2025-07-24 | 71.31 | $34.93 | 89234 |
| 2025-07-23 | 70.89 | $34.82 | 16716 |
| 2025-07-22 | 69.88 | $34.56 | 272900 |
| 2025-07-21 | 66.16 | $33.69 | 30101 |
| 2025-07-18 | 66.51 | $33.73 | 104823 |
| 2025-07-17 | 65.67 | $33.54 | 41500 |
| 2025-07-16 | 60.00 | $32.41 | 16800 |
| 2025-07-15 | 61.54 | $32.59 | 38941 |
| 2025-07-14 | 62.73 | $32.73 | 15508 |
| 2025-07-11 | 60.44 | $32.29 | 14300 |
| 2025-07-10 | 61.83 | $32.46 | 14703 |
| 2025-07-09 | 59.16 | $31.95 | 23000 |
| 2025-07-08 | 58.40 | $31.81 | 41643 |
| 2025-07-07 | 54.61 | $31.15 | 34100 |
| 2025-07-03 | 60.12 | $31.85 | 8400 |
| 2025-07-02 | 57.81 | $31.45 | 23839 |
| 2025-07-01 | 53.66 | $30.80 | 110700 |
| 2025-06-30 | 52.15 | $30.58 | 13227 |
| 2025-06-27 | 53.12 | $30.71 | 16600 |
| 2025-06-26 | 53.93 | $30.82 | 23400 |
| 2025-06-25 | 51.44 | $30.43 | 85624 |
| 2025-06-24 | 53.70 | $30.75 | 89200 |
| 2025-06-23 | 48.22 | $29.94 | 44700 |
| 2025-06-20 | 44.44 | $29.45 | 107417 |
| 2025-06-18 | 47.11 | $29.85 | 110649 |
| 2025-06-17 | 45.48 | $29.64 | 13202 |
| 2025-06-16 | 50.09 | $30.30 | 31800 |
| 2025-06-13 | 50.53 | $30.36 | 22734 |
| 2025-06-12 | 56.38 | $31.10 | 8500 |
| 2025-06-11 | 59.56 | $31.46 | 107800 |
| 2025-06-10 | 57.40 | $31.12 | 17400 |
| 2025-06-09 | 54.27 | $30.66 | 14100 |
| 2025-06-06 | 51.07 | $30.23 | 10600 |
| 2025-06-05 | 50.53 | $30.16 | 18928 |
| 2025-06-04 | 52.72 | $30.44 | 21100 |
| 2025-06-03 | 51.22 | $30.23 | 9834 |
| 2025-06-02 | 48.39 | $29.85 | 30600 |
| 2025-05-30 | 49.68 | $30.03 | 10928 |
| 2025-05-29 | 54.97 | $30.71 | 19949 |
| 2025-05-28 | 54.01 | $30.57 | 20100 |
| 2025-05-27 | 54.40 | $30.62 | 22700 |
| 2025-05-23 | 55.79 | $30.80 | 17800 |
| 2025-05-22 | 57.89 | $31.07 | 21035 |
| 2025-05-21 | 60.37 | $31.38 | 17800 |
| 2025-05-20 | 60.27 | $31.36 | 10247 |
| 2025-05-19 | 60.17 | $31.34 | 16500 |
| 2025-05-16 | 61.86 | $31.57 | 15941 |
| 2025-05-15 | 61.41 | $31.47 | 17900 |
| 2025-05-14 | 62.60 | $31.64 | 11010 |
| 2025-05-13 | 61.81 | $31.45 | 18132 |
| 2025-05-12 | 61.49 | $31.37 | 20400 |
| 2025-05-09 | 56.99 | $30.33 | 16600 |
| 2025-05-08 | 55.07 | $29.93 | 15500 |
| 2025-05-07 | 52.03 | $29.33 | 16139 |
| 2025-05-06 | 53.23 | $29.54 | 8000 |
| 2025-05-05 | 53.90 | $29.66 | 18038 |
| 2025-05-02 | 54.34 | $29.74 | 12131 |
| 2025-05-01 | 50.06 | $28.85 | 38226 |
| 2025-04-30 | 50.62 | $28.96 | 15100 |
| 2025-04-29 | 52.48 | $29.33 | 8700 |
| 2025-04-28 | 52.35 | $29.30 | 11132 |
| 2025-04-25 | 51.47 | $29.10 | 15600 |
| 2025-04-24 | 50.96 | $28.98 | 13323 |
| 2025-04-23 | 48.28 | $28.36 | 19824 |
| 2025-04-22 | 45.10 | $27.67 | 12300 |
| 2025-04-21 | 40.96 | $26.84 | 15307 |
| 2025-04-17 | 42.01 | $27.13 | 21900 |
| 2025-04-16 | 41.07 | $26.94 | 24906 |
| 2025-04-15 | 43.14 | $27.53 | 42400 |
| 2025-04-14 | 44.10 | $27.80 | 23700 |
| 2025-04-11 | 41.91 | $27.32 | 24500 |
| 2025-04-10 | 37.95 | $26.50 | 48100 |
| 2025-04-09 | 40.10 | $27.18 | 19329 |
| 2025-04-08 | 25.38 | $24.69 | 68615 |
| 2025-04-07 | 28.42 | $25.83 | 34200 |
| 2025-04-04 | 31.19 | $26.72 | 54360 |
| 2025-04-03 | 37.18 | $28.27 | 21900 |
| 2025-04-02 | 43.53 | $29.51 | 18500 |
| 2025-04-01 | 42.63 | $29.39 | 26221 |
| 2025-03-31 | 41.45 | $29.23 | 44513 |
| 2025-03-28 | 43.36 | $29.59 | 28523 |
| 2025-03-27 | 48.83 | $30.51 | 26423 |
| 2025-03-26 | 51.10 | $30.85 | 14500 |
| 2025-03-25 | 52.18 | $31.01 | 40120 |
| 2025-03-24 | 52.77 | $31.10 | 19900 |
| 2025-03-21 | 50.12 | $30.66 | 30147 |
| 2025-03-20 | 51.88 | $30.94 | 26816 |
| 2025-03-19 | 56.24 | $31.59 | 21321 |
| 2025-03-18 | 54.62 | $31.30 | 12515 |
| 2025-03-17 | 55.63 | $31.45 | 17735 |
| 2025-03-14 | 53.51 | $31.06 | 25728 |
| 2025-03-13 | 51.66 | $30.73 | 18300 |
| 2025-03-12 | 54.74 | $31.22 | 19100 |
| 2025-03-11 | 54.87 | $31.24 | 35515 |
| 2025-03-10 | 50.50 | $30.44 | 20400 |
| 2025-03-07 | 56.83 | $31.41 | 24700 |
| 2025-03-06 | 52.65 | $30.69 | 18234 |
| 2025-03-05 | 52.53 | $30.67 | 28300 |
| 2025-03-04 | 44.48 | $29.48 | 34800 |
| 2025-03-03 | 45.59 | $29.66 | 51486 |
| 2025-02-28 | 51.80 | $30.57 | 34949 |
| 2025-02-27 | 56.90 | $31.20 | 20200 |
| 2025-02-26 | 58.91 | $31.43 | 32000 |
| 2025-02-25 | 55.25 | $30.87 | 32011 |
| 2025-02-24 | 54.36 | $30.74 | 30500 |
| 2025-02-21 | 56.34 | $30.98 | 38464 |
| 2025-02-20 | 58.36 | $31.22 | 32900 |
| 2025-02-19 | 58.00 | $31.16 | 30929 |
| 2025-02-18 | 59.04 | $31.29 | 30800 |
| 2025-02-14 | 58.27 | $31.15 | 32400 |
| 2025-02-13 | 55.56 | $30.67 | 58848 |
| 2025-02-12 | 48.69 | $29.63 | 62123 |
| 2025-02-11 | 45.54 | $29.22 | 28236 |
| 2025-02-10 | 50.74 | $29.94 | 27200 |
| 2025-02-07 | 49.13 | $29.73 | 38928 |
| 2025-02-06 | 50.32 | $29.89 | 49900 |
| 2025-02-05 | 47.69 | $29.54 | 37200 |
| 2025-02-04 | 48.74 | $29.69 | 74328 |
| 2025-02-03 | 43.96 | $29.08 | 116600 |
| 2025-01-31 | 48.86 | $29.77 | 87303 |
| 2025-01-30 | 53.17 | $30.30 | 38833 |
| 2025-01-29 | 49.23 | $29.81 | 38900 |
| 2025-01-28 | 49.97 | $29.90 | 43522 |
| 2025-01-27 | 52.01 | $30.15 | 60500 |
| 2025-01-24 | 52.92 | $30.26 | 42108 |
| 2025-01-23 | 51.15 | $30.02 | 43025 |
| 2025-01-22 | 51.92 | $30.12 | 47213 |
| 2025-01-21 | 54.65 | $30.47 | 35732 |
| 2025-01-17 | 52.34 | $30.13 | 32500 |
| 2025-01-16 | 49.91 | $29.79 | 31200 |
| 2025-01-15 | 49.55 | $29.74 | 151300 |
| 2025-01-14 | 46.64 | $29.34 | 23000 |
| 2025-01-13 | 43.22 | $28.90 | 48100 |
| 2025-01-10 | 43.83 | $29.00 | 51104 |
| 2025-01-08 | 48.99 | $29.79 | 26800 |
| 2025-01-07 | 52.48 | $30.26 | 48000 |
| 2025-01-06 | 52.34 | $30.24 | 41900 |
| 2025-01-03 | 50.72 | $30.00 | 41150 |
| 2025-01-02 | 43.22 | $29.02 | 67800 |
| 2024-12-31 | 44.60 | $29.23 | 88348 |
| 2024-12-30 | 46.07 | $29.45 | 59611 |
| 2024-12-27 | 50.28 | $30.04 | 39200 |
| 2024-12-26 | 54.36 | $30.55 | 60003 |
| 2024-12-24 | 52.12 | $30.24 | 10100 |
| 2024-12-23 | 49.69 | $29.92 | 56939 |
| 2024-12-20 | 48.77 | $29.80 | 40000 |
| 2024-12-19 | 46.18 | $29.47 | 52000 |
| 2024-12-18 | 45.87 | $29.43 | 87307 |
| 2024-12-17 | 53.00 | $30.40 | 38700 |
| 2024-12-16 | 54.67 | $30.60 | 56000 |
| 2024-12-13 | 54.12 | $30.52 | 29000 |
| 2024-12-12 | 54.75 | $30.60 | 22900 |
| 2024-12-11 | 54.75 | $30.60 | 26954 |
| 2024-12-10 | 53.34 | $30.37 | 57200 |
| 2024-12-09 | 58.28 | $31.03 | 70114 |
| 2024-12-06 | 52.45 | $30.11 | 96135 |
| 2024-12-05 | 48.91 | $29.63 | 47800 |
| 2024-12-04 | 48.15 | $29.53 | 41743 |
| 2024-12-03 | 47.40 | $29.43 | 40719 |
| 2024-12-02 | 48.26 | $29.56 | 31515 |
| 2024-11-29 | 47.78 | $29.49 | 19319 |
| 2024-11-27 | 45.64 | $29.18 | 47700 |
| 2024-11-26 | 44.24 | $28.98 | 32421 |
| 2024-11-25 | 48.00 | $29.62 | 37200 |
| 2024-11-22 | 46.09 | $29.34 | 34032 |
| 2024-11-21 | 45.76 | $29.29 | 28400 |
| 2024-11-20 | 45.50 | $29.25 | 33496 |
| 2024-11-19 | 46.23 | $29.39 | 36600 |
| 2024-11-18 | 46.69 | $29.48 | 31400 |
| 2024-11-15 | 44.11 | $29.04 | 176114 |
| 2024-11-14 | 45.20 | $29.27 | 33329 |
| 2024-11-13 | 48.13 | $29.87 | 24218 |
| 2024-11-12 | 48.33 | $29.91 | 33905 |
| 2024-11-11 | 54.36 | $31.04 | 36147 |
| 2024-11-08 | 50.97 | $30.38 | 62727 |
| 2024-11-07 | 52.19 | $30.60 | 30800 |
| 2024-11-06 | 46.95 | $29.65 | 32630 |
| 2024-11-05 | 51.10 | $30.39 | 23300 |
| 2024-11-04 | 48.03 | $29.87 | 37749 |
| 2024-11-01 | 46.75 | $29.66 | 23400 |
| 2024-10-31 | 45.97 | $29.53 | 18900 |
| 2024-10-30 | 50.95 | $30.44 | 20635 |
| 2024-10-29 | 52.19 | $30.65 | 30800 |
| 2024-10-28 | 55.75 | $31.23 | 23600 |
| 2024-10-25 | 52.52 | $30.62 | 36545 |
| 2024-10-24 | 49.89 | $30.16 | 28600 |
| 2024-10-23 | 46.98 | $29.68 | 22500 |
| 2024-10-22 | 47.53 | $29.78 | 19836 |
| 2024-10-21 | 47.06 | $29.70 | 20844 |
| 2024-10-18 | 48.34 | $29.95 | 22264 |
| 2024-10-17 | 46.29 | $29.58 | 25100 |
| 2024-10-16 | 49.95 | $30.30 | 15000 |
| 2024-10-15 | 49.21 | $30.16 | 18600 |
| 2024-10-14 | 54.12 | $31.06 | 19414 |
| 2024-10-11 | 58.22 | $31.73 | 39200 |
| 2024-10-10 | 57.91 | $31.66 | 22100 |
| 2024-10-09 | 59.18 | $31.87 | 31100 |
| 2024-10-08 | 57.44 | $31.46 | 31740 |
| 2024-10-07 | 62.92 | $32.34 | 24600 |
| 2024-10-04 | 60.22 | $31.68 | 20901 |
| 2024-10-03 | 58.52 | $31.29 | 23600 |
| 2024-10-02 | 63.47 | $32.04 | 40326 |
| 2024-10-01 | 62.30 | $31.75 | 20100 |
| 2024-09-30 | 62.37 | $31.76 | 87315 |
| 2024-09-27 | 64.10 | $32.03 | 33700 |
| 2024-09-26 | 61.46 | $31.33 | 38100 |
| 2024-09-25 | 56.92 | $30.27 | 25000 |
| 2024-09-24 | 60.57 | $30.84 | 15600 |
| 2024-09-23 | 54.60 | $29.61 | 23600 |
| 2024-09-20 | 53.34 | $29.38 | 35345 |
| 2024-09-19 | 56.92 | $29.93 | 34968 |
| 2024-09-18 | 52.52 | $29.13 | 39723 |
| 2024-09-17 | 54.57 | $29.44 | 34900 |
| 2024-09-16 | 53.40 | $29.23 | 42529 |
| 2024-09-13 | 53.78 | $29.29 | 32323 |
| 2024-09-12 | 52.07 | $28.97 | 75000 |
| 2024-09-11 | 53.06 | $29.14 | 103349 |
| 2024-09-10 | 47.47 | $28.14 | 442321 |
| 2024-09-09 | 47.64 | $28.17 | 29102 |
| 2024-09-06 | 44.97 | $27.72 | 35629 |
| 2024-09-05 | 50.69 | $28.77 | 25600 |
| 2024-09-04 | 49.11 | $28.50 | 14800 |
| 2024-09-03 | 48.82 | $28.45 | 30400 |
| 2024-08-30 | 52.75 | $29.14 | 11300 |
| 2024-08-29 | 51.29 | $28.87 | 42047 |
| 2024-08-28 | 48.14 | $28.31 | 23400 |
| 2024-08-27 | 53.54 | $29.23 | 24100 |
| 2024-08-26 | 52.78 | $29.09 | 19800 |
| 2024-08-23 | 53.02 | $29.13 | 33528 |
| 2024-08-22 | 48.14 | $28.25 | 16100 |
| 2024-08-21 | 50.17 | $28.61 | 33000 |
| 2024-08-20 | 45.78 | $27.88 | 15109 |
| 2024-08-19 | 47.81 | $28.25 | 25541 |
| 2024-08-16 | 44.19 | $27.68 | 54700 |
| 2024-08-15 | 43.60 | $27.59 | 33111 |
| 2024-08-14 | 39.52 | $26.98 | 23300 |
| 2024-08-13 | 40.43 | $27.18 | 45006 |
| 2024-08-12 | 36.68 | $26.64 | 32520 |
| 2024-08-09 | 38.56 | $27.08 | 23520 |
| 2024-08-08 | 38.73 | $27.12 | 421400 |
| 2024-08-07 | 33.69 | $26.40 | 21100 |
| 2024-08-06 | 35.14 | $26.78 | 54700 |
| 2024-08-05 | 35.25 | $26.81 | 199800 |
| 2024-08-02 | 37.81 | $27.47 | 35728 |
| 2024-08-01 | 40.61 | $28.13 | 40704 |
| 2024-07-31 | 46.62 | $29.34 | 193213 |
| 2024-07-30 | 42.40 | $28.71 | 26700 |
| 2024-07-29 | 44.14 | $29.04 | 27800 |
| 2024-07-26 | 45.81 | $29.35 | 23600 |
| 2024-07-25 | 43.45 | $28.99 | 26200 |
| 2024-07-24 | 43.50 | $29.00 | 46018 |
| 2024-07-23 | 49.28 | $30.07 | 31806 |
| 2024-07-22 | 52.30 | $30.56 | 32938 |
| 2024-07-19 | 50.04 | $30.18 | 26500 |
| 2024-07-18 | 51.69 | $30.45 | 69820 |
| 2024-07-17 | 56.05 | $31.12 | 30100 |
| 2024-07-16 | 60.54 | $31.74 | 34309 |
| 2024-07-15 | 57.29 | $31.12 | 32316 |
| 2024-07-12 | 63.90 | $31.94 | 36200 |
| 2024-07-11 | 58.46 | $30.96 | 35549 |
| 2024-07-10 | 52.88 | $30.15 | 34400 |
| 2024-07-09 | 49.29 | $29.70 | 33900 |
| 2024-07-08 | 49.69 | $29.75 | 38100 |
| 2024-07-05 | 50.07 | $29.80 | 63012 |
| 2024-07-03 | 51.21 | $29.95 | 57631 |
| 2024-07-02 | 43.04 | $28.95 | 43829 |
| 2024-07-01 | 41.45 | $28.78 | 77419 |
| 2024-06-28 | 38.99 | $28.52 | 34249 |
| 2024-06-27 | 40.55 | $28.77 | 90700 |
| 2024-06-26 | 41.75 | $28.96 | 65704 |
| 2024-06-25 | 38.56 | $28.61 | 42304 |
| 2024-06-24 | 39.38 | $28.75 | 49135 |
| 2024-06-21 | 35.66 | $28.35 | 37648 |
| 2024-06-20 | 37.18 | $28.63 | 49528 |
| 2024-06-18 | 38.57 | $28.88 | 59832 |
| 2024-06-17 | 38.31 | $28.85 | 37000 |
| 2024-06-14 | 36.14 | $28.60 | 57900 |
| 2024-06-13 | 38.83 | $29.12 | 59848 |
| 2024-06-12 | 42.48 | $29.75 | 39000 |
| 2024-06-11 | 40.98 | $29.57 | 34229 |
| 2024-06-10 | 46.42 | $30.42 | 34800 |
| 2024-06-07 | 46.02 | $30.37 | 32400 |
| 2024-06-06 | 50.22 | $30.96 | 22924 |
| 2024-06-05 | 51.59 | $31.14 | 33234 |
| 2024-06-04 | 48.48 | $30.72 | 23323 |
| 2024-06-03 | 50.77 | $31.03 | 20749 |
| 2024-05-31 | 50.56 | $31.00 | 135227 |
| 2024-05-30 | 51.33 | $31.11 | 55936 |
| 2024-05-29 | 47.26 | $30.53 | 27700 |
| 2024-05-28 | 49.79 | $30.90 | 40100 |
| 2024-05-24 | 49.51 | $30.86 | 20600 |
| 2024-05-23 | 45.36 | $30.28 | 74900 |
| 2024-05-22 | 50.84 | $31.08 | 32709 |
| 2024-05-21 | 52.57 | $31.31 | 50600 |
| 2024-05-20 | 54.49 | $31.56 | 45208 |
| 2024-05-17 | 55.72 | $31.72 | 17200 |
| 2024-05-16 | 55.72 | $31.72 | 24813 |
| 2024-05-15 | 58.18 | $32.05 | 33848 |
| 2024-05-14 | 59.54 | $32.23 | 60400 |
| 2024-05-13 | 55.29 | $31.46 | 53950 |
| 2024-05-10 | 52.98 | $31.08 | 74830 |
| 2024-05-09 | 55.57 | $31.44 | 49400 |
| 2024-05-08 | 53.34 | $31.07 | 59500 |
| 2024-05-07 | 54.75 | $31.27 | 26300 |
| 2024-05-06 | 58.18 | $31.74 | 36100 |
| 2024-05-03 | 56.18 | $31.38 | 40010 |
| 2024-05-02 | 54.16 | $31.03 | 85322 |
| 2024-05-01 | 45.65 | $29.78 | 50600 |
| 2024-04-30 | 44.47 | $29.63 | 37631 |
| 2024-04-29 | 49.34 | $30.35 | 87220 |
| 2024-04-26 | 43.55 | $29.64 | 42602 |
| 2024-04-25 | 37.44 | $29.00 | 48300 |
| 2024-04-24 | 38.74 | $29.21 | 37000 |
| 2024-04-23 | 37.15 | $29.05 | 43500 |
| 2024-04-22 | 35.56 | $28.89 | 31411 |
| 2024-04-19 | 34.58 | $28.79 | 41005 |
| 2024-04-18 | 36.21 | $29.10 | 104803 |
| 2024-04-17 | 35.84 | $29.06 | 64435 |
| 2024-04-16 | 34.76 | $28.94 | 40200 |
| 2024-04-15 | 37.08 | $29.41 | 45216 |
| 2024-04-12 | 40.40 | $30.02 | 48900 |
| 2024-04-11 | 46.12 | $30.91 | 41900 |
| 2024-04-10 | 45.38 | $30.82 | 46900 |
| 2024-04-09 | 50.69 | $31.54 | 41900 |
| 2024-04-08 | 47.96 | $31.20 | 141500 |
| 2024-04-05 | 43.68 | $30.71 | 110900 |
| 2024-04-04 | 43.50 | $30.69 | 36300 |
| 2024-04-03 | 45.22 | $30.94 | 40800 |
| 2024-04-02 | 44.04 | $30.80 | 40700 |
| 2024-04-01 | 47.42 | $31.29 | 36642 |
| 2024-03-28 | 48.43 | $31.43 | 59000 |
| 2024-03-27 | 49.36 | $31.56 | 38630 |
| 2024-03-26 | 47.67 | $31.33 | 49825 |
| 2024-03-25 | 48.34 | $31.43 | 53941 |
| 2024-03-22 | 48.06 | $31.39 | 37527 |
| 2024-03-21 | 50.28 | $31.74 | 57200 |
| 2024-03-20 | 51.51 | $31.93 | 52829 |
| 2024-03-19 | 48.56 | $31.46 | 47000 |
| 2024-03-18 | 49.23 | $31.57 | 59146 |
| 2024-03-15 | 47.93 | $31.36 | 44436 |
| 2024-03-14 | 47.81 | $31.34 | 43700 |
| 2024-03-13 | 52.80 | $32.20 | 82000 |
| 2024-03-12 | 54.70 | $32.50 | 60100 |
| 2024-03-11 | 51.33 | $31.89 | 73300 |
| 2024-03-08 | 49.81 | $31.63 | 58300 |
| 2024-03-07 | 51.15 | $31.86 | 63400 |
| 2024-03-06 | 49.59 | $31.58 | 70200 |
| 2024-03-05 | 46.69 | $31.08 | 92700 |
| 2024-03-04 | 49.73 | $31.64 | 80041 |
| 2024-03-01 | 55.96 | $32.65 | 53044 |
| 2024-02-29 | 54.96 | $32.46 | 51255 |
| 2024-02-28 | 51.93 | $31.91 | 54500 |
| 2024-02-27 | 52.35 | $31.98 | 60623 |
| 2024-02-26 | 49.60 | $31.49 | 119539 |
| 2024-02-23 | 45.78 | $30.86 | 89624 |
| 2024-02-22 | 47.30 | $31.14 | 70800 |
| 2024-02-21 | 48.22 | $31.31 | 41041 |
| 2024-02-20 | 46.71 | $31.05 | 76908 |
| 2024-02-16 | 50.06 | $31.68 | 64100 |
| 2024-02-15 | 48.96 | $31.48 | 35846 |
| 2024-02-14 | 45.65 | $30.90 | 47407 |
| 2024-02-13 | 41.55 | $30.24 | 68147 |
| 2024-02-12 | 47.53 | $31.40 | 57911 |
| 2024-02-09 | 45.21 | $31.04 | 40800 |
| 2024-02-08 | 43.96 | $30.85 | 57513 |
| 2024-02-07 | 41.57 | $30.49 | 32100 |
| 2024-02-06 | 41.24 | $30.44 | 55100 |
| 2024-02-05 | 35.41 | $29.60 | 53711 |
| 2024-02-02 | 37.83 | $30.17 | 81006 |
| 2024-02-01 | 39.12 | $30.46 | 50400 |
| 2024-01-31 | 35.36 | $29.94 | 45211 |
| 2024-01-30 | 37.39 | $30.42 | 50100 |
| 2024-01-29 | 39.07 | $30.80 | 206500 |
| 2024-01-26 | 33.69 | $30.08 | 47107 |
| 2024-01-25 | 31.95 | $29.86 | 65900 |
| 2024-01-24 | 33.35 | $30.23 | 56515 |
| 2024-01-23 | 33.81 | $30.35 | 59500 |
| 2024-01-22 | 30.81 | $29.95 | 67700 |
| 2024-01-19 | 31.08 | $30.03 | 76200 |
| 2024-01-18 | 31.97 | $30.30 | 100800 |
| 2024-01-17 | 31.69 | $30.26 | 71900 |
| 2024-01-16 | 34.37 | $31.07 | 91104 |
| 2024-01-12 | 38.53 | $32.16 | 77500 |
| 2024-01-11 | 41.94 | $32.93 | 47700 |
| 2024-01-10 | 42.68 | $33.09 | 54135 |
| 2024-01-09 | 43.93 | $33.36 | 43200 |
| 2024-01-08 | 46.93 | $33.98 | 39500 |
| 2024-01-05 | 46.43 | $33.89 | 29800 |
| 2024-01-04 | 47.19 | $34.05 | 34732 |
| 2024-01-03 | 46.25 | $33.87 | 41949 |
| 2024-01-02 | 50.51 | $34.77 | 120900 |
| 2023-12-29 | 55.71 | $35.73 | 68000 |
| 2023-12-28 | 57.41 | $36.02 | 64846 |
| 2023-12-27 | 56.36 | $35.78 | 80728 |
| 2023-12-26 | 55.93 | $35.68 | 45300 |
| 2023-12-22 | 53.19 | $35.05 | 59761 |
| 2023-12-21 | 53.54 | $35.12 | 57400 |
| 2023-12-20 | 51.54 | $34.66 | 66104 |
| 2023-12-19 | 59.61 | $36.18 | 66000 |
| 2023-12-18 | 57.74 | $35.73 | 40829 |
| 2023-12-15 | 57.20 | $35.60 | 83800 |
| 2023-12-14 | 60.73 | $36.22 | 145700 |
| 2023-12-13 | 51.36 | $34.18 | 86222 |
| 2023-12-12 | 48.14 | $33.62 | 68600 |
| 2023-12-11 | 51.44 | $34.19 | 66560 |
| 2023-12-08 | 51.21 | $34.15 | 40542 |
| 2023-12-07 | 50.46 | $34.01 | 46824 |
| 2023-12-06 | 48.90 | $33.72 | 82800 |
| 2023-12-05 | 45.05 | $33.04 | 39336 |
| 2023-12-04 | 46.62 | $33.36 | 44900 |
| 2023-12-01 | 48.06 | $33.65 | 70327 |
| 2023-11-30 | 46.60 | $33.38 | 94841 |
| 2023-11-29 | 48.47 | $33.77 | 34863 |
| 2023-11-28 | 48.42 | $33.76 | 63300 |
| 2023-11-27 | 46.59 | $33.39 | 54618 |
| 2023-11-24 | 49.05 | $33.94 | 8800 |
| 2023-11-22 | 46.97 | $33.51 | 61622 |
| 2023-11-21 | 47.48 | $33.63 | 58611 |
| 2023-11-20 | 51.13 | $34.45 | 54310 |
| 2023-11-17 | 48.52 | $33.88 | 37000 |
| 2023-11-16 | 47.06 | $33.57 | 62440 |
| 2023-11-15 | 51.05 | $34.47 | 46719 |
| 2023-11-14 | 48.56 | $33.93 | 54735 |
| 2023-11-13 | 39.85 | $32.31 | 42217 |
| 2023-11-10 | 38.39 | $32.07 | 47635 |
| 2023-11-09 | 38.09 | $32.02 | 39000 |
| 2023-11-08 | 41.16 | $32.83 | 44100 |
| 2023-11-07 | 43.08 | $33.30 | 39524 |
| 2023-11-06 | 44.77 | $33.70 | 64800 |
| 2023-11-03 | 43.45 | $33.45 | 31200 |
| 2023-11-02 | 39.04 | $32.65 | 31013 |
| 2023-11-01 | 30.77 | $31.36 | 84800 |
| 2023-10-31 | 29.43 | $31.17 | 60005 |
| 2023-10-30 | 30.46 | $31.52 | 60927 |
| 2023-10-27 | 30.33 | $31.50 | 41740 |
| 2023-10-26 | 30.75 | $31.65 | 42900 |
| 2023-10-25 | 31.78 | $32.02 | 35244 |
| 2023-10-24 | 34.78 | $33.03 | 30600 |
| 2023-10-23 | 29.85 | $32.24 | 32301 |
| 2023-10-20 | 29.96 | $32.28 | 101200 |
| 2023-10-19 | 31.49 | $32.84 | 89600 |
| 2023-10-18 | 34.41 | $33.82 | 43400 |
| 2023-10-17 | 40.92 | $35.59 | 28225 |
| 2023-10-16 | 39.44 | $35.35 | 32616 |
| 2023-10-13 | 39.08 | $35.29 | 56600 |
| 2023-10-12 | 40.70 | $35.71 | 34139 |
| 2023-10-11 | 42.24 | $36.10 | 20933 |
| 2023-10-10 | 41.64 | $35.99 | 45204 |
| 2023-10-09 | 35.16 | $34.86 | 53157 |
| 2023-10-06 | 37.85 | $35.62 | 53802 |
| 2023-10-05 | 34.67 | $35.11 | 45344 |
| 2023-10-04 | 38.04 | $36.04 | 66025 |
| 2023-10-03 | 35.14 | $35.59 | 54601 |
| 2023-10-02 | 39.34 | $36.67 | 48400 |
| 2023-09-29 | 41.61 | $37.19 | 16000 |
| 2023-09-28 | 39.04 | $36.79 | 27700 |
| 2023-09-27 | 34.73 | $36.16 | 22100 |
| 2023-09-26 | 33.16 | $35.94 | 38700 |
| 2023-09-25 | 34.90 | $36.42 | 29029 |
| 2023-09-22 | 35.45 | $36.57 | 21600 |
| 2023-09-21 | 34.46 | $36.42 | 43700 |
| 2023-09-20 | 38.52 | $37.51 | 36606 |
| 2023-09-19 | 40.73 | $38.04 | 78500 |
| 2023-09-18 | 43.08 | $38.57 | 21700 |
| 2023-09-15 | 44.55 | $38.89 | 20500 |
| 2023-09-14 | 45.15 | $39.02 | 37223 |
| 2023-09-13 | 41.55 | $38.39 | 42407 |
| 2023-09-12 | 43.99 | $38.95 | 29519 |
| 2023-09-11 | 42.73 | $38.73 | 33529 |
| 2023-09-08 | 38.51 | $38.02 | 27200 |
| 2023-09-07 | 40.76 | $38.58 | 38338 |
| 2023-09-06 | 44.23 | $39.37 | 31631 |
| 2023-09-05 | 45.63 | $39.67 | 26727 |
| 2023-09-01 | 46.04 | $39.76 | 30000 |
| 2023-08-31 | 45.84 | $39.72 | 47000 |
| 2023-08-30 | 48.22 | $40.26 | 19100 |
| 2023-08-29 | 48.76 | $40.38 | 35100 |
| 2023-08-28 | 41.44 | $38.96 | 19544 |
| 2023-08-25 | 38.81 | $38.51 | 39800 |
| 2023-08-24 | 35.63 | $37.99 | 23500 |
| 2023-08-23 | 37.63 | $38.55 | 20500 |
| 2023-08-22 | 36.97 | $38.44 | 22800 |
| 2023-08-21 | 37.80 | $38.68 | 70935 |
| 2023-08-18 | 34.37 | $38.09 | 35300 |
| 2023-08-17 | 35.70 | $38.51 | 45134 |
| 2023-08-16 | 36.11 | $38.64 | 103900 |
| 2023-08-15 | 38.38 | $39.34 | 28935 |
| 2023-08-14 | 41.29 | $40.17 | 42149 |
| 2023-08-11 | 42.74 | $40.56 | 32536 |
| 2023-08-10 | 45.51 | $41.27 | 30036 |
| 2023-08-09 | 46.60 | $41.54 | 24034 |
| 2023-08-08 | 49.20 | $42.17 | 31700 |
| 2023-08-07 | 51.51 | $42.70 | 35801 |
| 2023-08-04 | 52.03 | $42.82 | 30129 |
| 2023-08-03 | 57.45 | $43.99 | 25897 |
| 2023-08-02 | 56.42 | $43.71 | 58517 |
| 2023-08-01 | 63.94 | $45.14 | 25400 |
| 2023-07-31 | 67.08 | $45.67 | 44100 |
| 2023-07-28 | 66.88 | $45.60 | 53329 |
| 2023-07-27 | 60.99 | $43.81 | 39600 |
| 2023-07-26 | 65.84 | $44.59 | 42600 |
| 2023-07-25 | 62.09 | $43.57 | 41538 |
| 2023-07-24 | 64.26 | $43.90 | 21700 |
| 2023-07-21 | 62.13 | $43.34 | 49639 |
| 2023-07-20 | 64.81 | $43.75 | 29410 |
| 2023-07-19 | 68.15 | $44.24 | 40400 |
| 2023-07-18 | 68.63 | $44.31 | 27568 |
| 2023-07-17 | 67.32 | $43.89 | 30534 |
| 2023-07-14 | 66.30 | $43.57 | 48008 |
| 2023-07-13 | 70.42 | $44.20 | 81138 |
| 2023-07-12 | 69.56 | $43.90 | 37400 |
| 2023-07-11 | 68.73 | $43.61 | 46500 |
| 2023-07-10 | 67.39 | $43.15 | 28935 |
| 2023-07-07 | 65.69 | $42.59 | 42600 |
| 2023-07-06 | 62.04 | $41.50 | 29507 |
| 2023-07-05 | 66.68 | $42.25 | 34807 |
| 2023-07-03 | 65.91 | $42.01 | 42925 |
| 2023-06-30 | 62.06 | $40.91 | 28900 |
| 2023-06-29 | 57.96 | $39.91 | 22400 |
| 2023-06-28 | 55.64 | $39.40 | 27900 |
| 2023-06-27 | 54.18 | $39.09 | 28700 |
| 2023-06-26 | 49.49 | $38.17 | 33447 |
| 2023-06-23 | 49.65 | $38.20 | 34222 |
| 2023-06-22 | 54.36 | $39.06 | 33000 |
| 2023-06-21 | 57.87 | $39.64 | 29800 |
| 2023-06-20 | 60.57 | $40.06 | 37200 |
| 2023-06-16 | 66.37 | $40.89 | 36830 |
| 2023-06-15 | 67.11 | $40.99 | 41100 |
| 2023-06-14 | 65.09 | $40.44 | 38800 |
| 2023-06-13 | 64.67 | $40.33 | 41545 |
| 2023-06-12 | 60.70 | $39.34 | 30648 |
| 2023-06-09 | 57.24 | $38.59 | 45616 |
| 2023-06-08 | 56.80 | $38.50 | 23724 |
| 2023-06-07 | 55.47 | $38.22 | 22700 |
| 2023-06-06 | 59.19 | $38.82 | 24621 |
| 2023-06-05 | 54.93 | $37.93 | 35916 |
| 2023-06-02 | 54.93 | $37.93 | 28400 |
| 2023-06-01 | 49.34 | $36.89 | 78059 |
| 2023-05-31 | 48.41 | $36.73 | 41300 |
| 2023-05-30 | 50.57 | $37.12 | 35000 |
| 2023-05-26 | 50.68 | $37.14 | 57200 |
| 2023-05-25 | 47.36 | $36.53 | 62576 |
| 2023-05-24 | 49.54 | $36.95 | 27326 |
| 2023-05-23 | 52.15 | $37.43 | 48714 |
| 2023-05-22 | 55.75 | $38.05 | 51700 |
| 2023-05-19 | 52.59 | $37.42 | 21345 |
| 2023-05-18 | 52.70 | $37.44 | 20617 |
| 2023-05-17 | 52.07 | $37.31 | 46801 |
| 2023-05-16 | 48.83 | $36.67 | 27908 |
| 2023-05-15 | 52.85 | $37.43 | 28100 |
| 2023-05-12 | 50.24 | $36.92 | 46100 |
| 2023-05-11 | 54.04 | $37.60 | 26500 |
| 2023-05-10 | 52.89 | $37.37 | 123000 |
| 2023-05-09 | 48.79 | $36.59 | 31600 |
| 2023-05-08 | 51.01 | $37.00 | 34140 |
| 2023-05-05 | 49.52 | $36.72 | 33100 |
| 2023-05-04 | 43.32 | $35.66 | 33200 |
| 2023-05-03 | 43.85 | $35.77 | 43100 |
| 2023-05-02 | 43.61 | $35.73 | 43823 |
| 2023-05-01 | 44.19 | $35.86 | 31700 |
| 2023-04-28 | 46.40 | $36.35 | 43936 |
| 2023-04-27 | 46.14 | $36.30 | 49500 |
| 2023-04-26 | 40.22 | $35.23 | 64224 |
| 2023-04-25 | 39.15 | $35.05 | 37400 |
| 2023-04-24 | 43.54 | $36.12 | 46644 |
| 2023-04-21 | 42.34 | $35.91 | 33112 |
| 2023-04-20 | 43.04 | $36.08 | 82700 |
| 2023-04-19 | 49.63 | $37.50 | 37721 |
| 2023-04-18 | 51.97 | $37.94 | 39928 |
| 2023-04-17 | 51.68 | $37.88 | 21942 |
| 2023-04-14 | 49.67 | $37.47 | 21749 |
| 2023-04-13 | 50.20 | $37.58 | 30755 |
| 2023-04-12 | 46.38 | $36.81 | 48900 |
| 2023-04-11 | 49.32 | $37.44 | 37206 |
| 2023-04-10 | 46.40 | $36.87 | 26800 |
| 2023-04-06 | 44.87 | $36.58 | 22500 |
| 2023-04-05 | 45.34 | $36.69 | 42240 |
| 2023-04-04 | 49.09 | $37.54 | 39016 |
| 2023-04-03 | 51.93 | $38.13 | 41816 |
| 2023-03-31 | 53.07 | $38.36 | 39913 |
| 2023-03-30 | 51.85 | $38.08 | 29500 |
| 2023-03-29 | 49.40 | $37.53 | 33405 |
| 2023-03-28 | 45.05 | $36.63 | 33800 |
| 2023-03-27 | 42.92 | $36.22 | 39434 |
| 2023-03-24 | 41.72 | $35.99 | 31924 |
| 2023-03-23 | 43.34 | $36.42 | 48900 |
| 2023-03-22 | 42.10 | $36.17 | 51543 |
| 2023-03-21 | 43.40 | $36.53 | 31300 |
| 2023-03-20 | 37.83 | $35.43 | 41323 |
| 2023-03-17 | 36.53 | $35.19 | 20300 |
| 2023-03-16 | 38.77 | $35.89 | 53800 |
| 2023-03-15 | 35.33 | $35.25 | 50000 |
| 2023-03-14 | 38.97 | $36.37 | 77100 |
| 2023-03-13 | 39.18 | $36.43 | 44237 |
| 2023-03-10 | 39.77 | $36.61 | 59300 |
| 2023-03-09 | 42.44 | $37.39 | 56027 |
| 2023-03-08 | 46.93 | $38.56 | 44832 |
| 2023-03-07 | 46.83 | $38.54 | 73851 |
| 2023-03-06 | 51.87 | $39.73 | 50837 |
| 2023-03-03 | 53.72 | $40.13 | 41600 |
| 2023-03-02 | 49.02 | $39.04 | 58613 |
| 2023-03-01 | 48.48 | $38.92 | 50832 |
| 2023-02-28 | 48.30 | $38.88 | 54922 |
| 2023-02-27 | 48.01 | $38.81 | 47100 |
| 2023-02-24 | 44.85 | $38.07 | 44000 |
| 2023-02-23 | 49.43 | $39.26 | 46514 |
| 2023-02-22 | 49.02 | $39.16 | 45900 |
| 2023-02-21 | 49.84 | $39.37 | 42337 |
| 2023-02-17 | 54.71 | $40.55 | 62512 |
| 2023-02-16 | 57.76 | $41.22 | 53600 |
| 2023-02-15 | 60.58 | $41.81 | 68131 |
| 2023-02-14 | 58.52 | $41.18 | 47600 |
| 2023-02-13 | 56.14 | $40.49 | 187100 |
| 2023-02-10 | 54.90 | $40.14 | 49428 |
| 2023-02-09 | 59.24 | $41.09 | 42100 |
| 2023-02-08 | 60.78 | $41.41 | 101913 |
| 2023-02-07 | 61.97 | $41.66 | 57733 |
| 2023-02-06 | 61.28 | $41.42 | 48600 |
| 2023-02-03 | 63.63 | $41.93 | 163526 |
| 2023-02-02 | 68.83 | $42.99 | 226600 |
| 2023-02-01 | 67.24 | $42.33 | 79048 |
| 2023-01-31 | 64.18 | $41.16 | 44812 |
| 2023-01-30 | 62.41 | $40.54 | 67672 |
| 2023-01-27 | 67.69 | $41.57 | 82242 |
| 2023-01-26 | 64.01 | $40.26 | 67231 |
| 2023-01-25 | 61.12 | $39.36 | 33700 |
| 2023-01-24 | 60.72 | $39.24 | 30500 |
| 2023-01-23 | 62.44 | $39.58 | 56600 |
| 2023-01-20 | 57.17 | $38.03 | 36400 |
| 2023-01-19 | 52.42 | $36.87 | 128349 |
| 2023-01-18 | 55.33 | $37.45 | 38922 |
| 2023-01-17 | 57.21 | $37.81 | 40110 |
| 2023-01-13 | 58.57 | $38.07 | 27633 |
| 2023-01-12 | 59.98 | $38.34 | 45700 |
| 2023-01-11 | 56.72 | $37.45 | 32551 |
| 2023-01-10 | 53.31 | $36.61 | 32600 |
| 2023-01-09 | 50.29 | $35.93 | 104315 |
| 2023-01-06 | 47.35 | $35.31 | 38043 |
| 2023-01-05 | 44.37 | $34.72 | 33000 |
| 2023-01-04 | 46.27 | $35.17 | 49628 |
| 2023-01-03 | 38.87 | $33.83 | 58638 |
| 2022-12-30 | 38.87 | $33.83 | 93726 |
| 2022-12-29 | 39.27 | $33.94 | 110751 |
| 2022-12-28 | 33.09 | $32.90 | 77700 |
| 2022-12-27 | 35.08 | $33.51 | 78400 |
| 2022-12-23 | 36.62 | $33.96 | 37330 |
| 2022-12-22 | 37.60 | $34.24 | 187900 |
| 2022-12-21 | 41.98 | $35.39 | 89332 |
| 2022-12-20 | 39.78 | $35.01 | 65423 |
| 2022-12-19 | 40.63 | $35.23 | 62948 |
| 2022-12-16 | 43.81 | $36.02 | 97118 |
| 2022-12-15 | 45.44 | $36.40 | 61720 |
| 2022-12-14 | 51.20 | $37.61 | 61500 |
| 2022-12-13 | 53.21 | $37.99 | 38100 |
| 2022-12-12 | 52.32 | $37.80 | 62848 |
| 2022-12-09 | 51.77 | $37.68 | 50512 |
| 2022-12-08 | 52.63 | $37.86 | 51500 |
| 2022-12-07 | 50.95 | $37.47 | 61309 |
| 2022-12-06 | 51.80 | $37.66 | 145700 |
| 2022-12-05 | 55.18 | $38.39 | 37600 |
| 2022-12-02 | 58.61 | $39.08 | 27947 |
| 2022-12-01 | 58.96 | $39.15 | 54837 |
| 2022-11-30 | 59.30 | $39.22 | 49607 |
| 2022-11-29 | 53.23 | $37.56 | 38700 |
| 2022-11-28 | 52.83 | $37.46 | 32600 |
| 2022-11-25 | 56.63 | $38.28 | 11900 |
| 2022-11-23 | 57.39 | $38.44 | 25100 |
| 2022-11-22 | 55.94 | $38.03 | 36437 |
| 2022-11-21 | 54.06 | $37.51 | 47400 |
| 2022-11-18 | 56.76 | $38.12 | 19700 |
| 2022-11-17 | 56.15 | $37.94 | 29300 |
| 2022-11-16 | 56.66 | $38.06 | 29500 |
| 2022-11-15 | 61.62 | $39.18 | 27726 |
| 2022-11-14 | 60.41 | $38.77 | 86630 |
| 2022-11-11 | 62.41 | $39.21 | 92100 |
| 2022-11-10 | 59.14 | $38.09 | 74000 |
| 2022-11-09 | 49.59 | $35.52 | 69900 |
| 2022-11-08 | 54.85 | $36.63 | 56314 |
| 2022-11-07 | 52.93 | $36.18 | 30483 |
| 2022-11-04 | 51.63 | $35.88 | 49226 |
| 2022-11-03 | 45.88 | $34.67 | 90100 |
| 2022-11-02 | 46.62 | $34.84 | 58230 |
| 2022-11-01 | 50.28 | $35.65 | 41521 |
| 2022-10-31 | 49.63 | $35.51 | 43150 |
| 2022-10-28 | 50.81 | $35.77 | 52405 |
| 2022-10-27 | 47.74 | $35.09 | 34400 |
| 2022-10-26 | 49.42 | $35.48 | 25305 |
| 2022-10-25 | 49.29 | $35.45 | 37400 |
| 2022-10-24 | 45.02 | $34.50 | 38448 |
| 2022-10-21 | 44.97 | $34.49 | 83300 |
| 2022-10-20 | 40.45 | $33.54 | 31134 |
| 2022-10-19 | 41.33 | $33.80 | 37800 |
| 2022-10-18 | 42.42 | $34.12 | 52247 |
| 2022-10-17 | 40.80 | $33.77 | 44646 |
| 2022-10-14 | 35.51 | $32.69 | 28741 |
| 2022-10-13 | 38.48 | $33.67 | 38300 |
| 2022-10-12 | 34.67 | $32.95 | 38000 |
| 2022-10-11 | 34.81 | $33.00 | 96200 |
| 2022-10-10 | 35.90 | $33.39 | 33800 |
| 2022-10-07 | 37.65 | $34.00 | 42805 |
| 2022-10-06 | 41.51 | $35.22 | 32508 |
| 2022-10-05 | 42.28 | $35.45 | 38942 |
| 2022-10-04 | 43.45 | $35.80 | 52607 |
| 2022-10-03 | 35.04 | $34.08 | 59500 |
| 2022-09-30 | 31.44 | $33.44 | 57600 |
| 2022-09-29 | 32.62 | $33.88 | 58727 |
| 2022-09-28 | 37.08 | $35.36 | 42200 |
| 2022-09-27 | 33.83 | $34.80 | 80000 |
| 2022-09-26 | 33.98 | $34.85 | 52829 |
| 2022-09-23 | 34.67 | $35.09 | 90900 |
| 2022-09-22 | 38.13 | $36.21 | 44700 |
| 2022-09-21 | 40.03 | $36.77 | 31600 |
| 2022-09-20 | 42.31 | $37.41 | 43900 |
| 2022-09-19 | 45.27 | $38.18 | 22800 |
| 2022-09-16 | 42.55 | $37.63 | 22836 |
| 2022-09-15 | 43.87 | $37.98 | 37400 |
| 2022-09-14 | 45.43 | $38.39 | 44800 |
| 2022-09-13 | 43.76 | $38.03 | 53954 |
| 2022-09-12 | 50.70 | $39.72 | 32126 |
| 2022-09-09 | 47.96 | $39.13 | 45300 |
| 2022-09-08 | 43.02 | $38.16 | 28852 |
| 2022-09-07 | 42.05 | $37.98 | 49119 |
| 2022-09-06 | 37.73 | $37.21 | 43426 |
| 2022-09-02 | 38.84 | $37.52 | 49464 |
| 2022-09-01 | 40.59 | $38.00 | 41500 |
| 2022-08-31 | 42.52 | $38.51 | 44500 |
| 2022-08-30 | 43.64 | $38.80 | 48616 |
| 2022-08-29 | 45.09 | $39.17 | 34602 |
| 2022-08-26 | 45.75 | $39.34 | 42845 |
| 2022-08-25 | 52.15 | $40.84 | 42933 |
| 2022-08-24 | 48.35 | $40.01 | 23100 |
| 2022-08-23 | 47.64 | $39.86 | 50807 |
| 2022-08-22 | 46.84 | $39.69 | 63622 |
| 2022-08-19 | 52.92 | $41.05 | 87900 |
| 2022-08-18 | 57.73 | $41.97 | 69618 |
| 2022-08-17 | 57.00 | $41.79 | 80102 |
| 2022-08-16 | 60.34 | $42.40 | 76511 |
| 2022-08-15 | 61.24 | $42.56 | 66500 |
| 2022-08-12 | 61.40 | $42.59 | 42122 |
| 2022-08-11 | 58.59 | $41.78 | 39000 |
| 2022-08-10 | 57.87 | $41.58 | 86440 |
| 2022-08-09 | 52.72 | $40.26 | 58444 |
| 2022-08-08 | 57.42 | $41.19 | 63602 |
| 2022-08-05 | 56.71 | $41.01 | 37022 |
| 2022-08-04 | 59.21 | $41.49 | 28900 |
| 2022-08-03 | 60.10 | $41.66 | 51900 |
| 2022-08-02 | 57.64 | $40.97 | 55700 |
| 2022-08-01 | 58.84 | $41.21 | 82904 |
| 2022-07-29 | 57.83 | $40.92 | 65200 |
| 2022-07-28 | 56.51 | $40.54 | 38100 |
| 2022-07-27 | 54.70 | $40.03 | 43400 |
| 2022-07-26 | 49.75 | $38.76 | 64430 |
| 2022-07-25 | 52.40 | $39.38 | 51717 |
| 2022-07-22 | 52.28 | $39.35 | 82100 |
| 2022-07-21 | 55.62 | $40.12 | 67229 |
| 2022-07-20 | 52.64 | $39.32 | 110907 |
| 2022-07-19 | 51.63 | $39.06 | 62829 |
| 2022-07-18 | 45.94 | $37.70 | 39925 |
| 2022-07-15 | 45.89 | $37.69 | 88600 |
| 2022-07-14 | 42.14 | $36.86 | 63224 |
| 2022-07-13 | 42.00 | $36.83 | 42800 |
| 2022-07-12 | 41.87 | $36.80 | 36300 |
| 2022-07-11 | 41.82 | $36.79 | 104016 |
| 2022-07-08 | 45.84 | $38.07 | 66202 |
| 2022-07-07 | 44.74 | $37.79 | 52343 |
| 2022-07-06 | 38.06 | $36.23 | 48949 |
| 2022-07-05 | 38.54 | $36.40 | 48107 |
| 2022-07-01 | 39.04 | $36.58 | 50708 |
| 2022-06-30 | 39.66 | $36.81 | 69630 |
| 2022-06-29 | 41.57 | $37.51 | 60505 |
| 2022-06-28 | 43.36 | $38.14 | 33200 |
| 2022-06-27 | 45.09 | $38.73 | 36242 |
| 2022-06-24 | 45.44 | $38.85 | 45616 |
| 2022-06-23 | 41.02 | $37.63 | 27900 |
| 2022-06-22 | 41.55 | $37.83 | 74600 |
| 2022-06-21 | 42.21 | $38.09 | 44618 |
| 2022-06-17 | 38.27 | $37.00 | 45000 |
| 2022-06-16 | 37.27 | $36.73 | 160243 |
| 2022-06-15 | 41.85 | $38.64 | 88005 |
| 2022-06-14 | 39.06 | $37.89 | 87600 |
| 2022-06-13 | 37.96 | $37.60 | 131221 |
| 2022-06-10 | 43.12 | $39.63 | 62230 |
| 2022-06-09 | 46.49 | $40.77 | 87011 |
| 2022-06-08 | 50.72 | $42.05 | 35000 |
| 2022-06-07 | 51.95 | $42.40 | 36200 |
| 2022-06-06 | 51.53 | $42.27 | 52400 |
| 2022-06-03 | 50.38 | $41.90 | 92300 |
| 2022-06-02 | 54.55 | $43.15 | 53135 |
| 2022-06-01 | 50.57 | $41.87 | 193244 |
| 2022-05-31 | 51.47 | $42.14 | 45639 |
| 2022-05-27 | 51.01 | $41.99 | 60921 |
| 2022-05-26 | 47.73 | $40.95 | 46400 |
| 2022-05-25 | 43.17 | $39.64 | 44100 |
| 2022-05-24 | 42.04 | $39.33 | 42052 |
| 2022-05-23 | 44.52 | $40.24 | 51122 |
| 2022-05-20 | 42.46 | $39.66 | 94148 |
| 2022-05-19 | 42.90 | $39.83 | 62900 |
| 2022-05-18 | 41.89 | $39.53 | 77900 |
| 2022-05-17 | 45.81 | $41.05 | 69690 |
| 2022-05-16 | 40.78 | $39.60 | 68000 |
| 2022-05-13 | 42.43 | $40.24 | 98625 |
| 2022-05-12 | 36.02 | $38.57 | 86000 |
| 2022-05-11 | 36.02 | $38.57 | 145700 |
| 2022-05-10 | 38.33 | $39.57 | 84229 |
| 2022-05-09 | 37.26 | $39.29 | 99221 |
| 2022-05-06 | 41.62 | $41.07 | 68100 |
| 2022-05-05 | 42.14 | $41.27 | 85015 |
| 2022-05-04 | 47.57 | $43.17 | 58900 |
| 2022-05-03 | 42.98 | $41.92 | 78199 |
| 2022-05-02 | 41.34 | $41.50 | 74800 |
| 2022-04-29 | 39.37 | $41.00 | 70941 |
| 2022-04-28 | 41.57 | $41.83 | 56042 |
| 2022-04-27 | 36.75 | $40.64 | 44805 |
| 2022-04-26 | 36.03 | $40.47 | 81458 |
| 2022-04-25 | 40.70 | $42.28 | 45470 |
| 2022-04-22 | 39.88 | $42.08 | 59804 |
| 2022-04-21 | 42.38 | $42.98 | 71007 |
| 2022-04-20 | 44.31 | $43.64 | 107814 |
| 2022-04-19 | 44.57 | $43.73 | 74704 |
| 2022-04-18 | 40.90 | $42.74 | 78000 |
| 2022-04-14 | 40.26 | $42.57 | 47500 |
| 2022-04-13 | 42.27 | $43.35 | 40418 |
| 2022-04-12 | 39.12 | $42.50 | 64636 |
| 2022-04-11 | 39.31 | $42.58 | 72000 |
| 2022-04-08 | 41.41 | $43.45 | 61300 |
| 2022-04-07 | 42.42 | $43.86 | 83561 |
| 2022-04-06 | 43.30 | $44.22 | 253077 |
| 2022-04-05 | 46.23 | $45.37 | 68200 |
| 2022-04-04 | 50.91 | $47.02 | 90563 |
| 2022-04-01 | 48.35 | $46.17 | 51801 |
| 2022-03-31 | 49.06 | $46.42 | 41000 |
| 2022-03-30 | 51.50 | $47.26 | 114800 |
| 2022-03-29 | 54.29 | $48.18 | 77700 |
| 2022-03-28 | 50.12 | $46.69 | 48910 |
| 2022-03-25 | 48.96 | $46.30 | 76721 |
| 2022-03-24 | 49.87 | $46.62 | 117100 |
| 2022-03-23 | 46.87 | $45.59 | 54200 |
| 2022-03-22 | 48.25 | $46.11 | 57100 |
| 2022-03-21 | 45.56 | $45.19 | 77500 |
| 2022-03-18 | 46.48 | $45.56 | 77601 |
| 2022-03-17 | 44.30 | $44.81 | 108346 |
| 2022-03-16 | 43.57 | $44.56 | 146200 |
| 2022-03-15 | 36.04 | $42.19 | 72555 |
| 2022-03-14 | 32.43 | $41.19 | 104945 |
| 2022-03-11 | 33.73 | $41.91 | 49963 |
| 2022-03-10 | 35.54 | $42.87 | 81200 |
| 2022-03-09 | 37.16 | $43.69 | 204600 |
| 2022-03-08 | 30.56 | $41.89 | 219022 |
| 2022-03-07 | 29.23 | $41.55 | 153338 |
| 2022-03-04 | 32.82 | $43.59 | 133200 |
| 2022-03-03 | 36.36 | $45.29 | 83034 |
| 2022-03-02 | 39.14 | $46.47 | 82633 |
| 2022-03-01 | 36.68 | $45.84 | 63438 |
| 2022-02-28 | 40.97 | $47.56 | 87523 |
| 2022-02-25 | 41.53 | $47.77 | 99700 |
| 2022-02-24 | 37.82 | $46.81 | 183200 |
| 2022-02-23 | 37.23 | $46.66 | 65142 |
| 2022-02-22 | 39.19 | $47.49 | 86537 |
| 2022-02-18 | 41.81 | $48.53 | 58200 |
| 2022-02-17 | 43.45 | $49.15 | 47711 |
| 2022-02-16 | 47.55 | $50.58 | 76711 |
| 2022-02-15 | 46.68 | $50.32 | 56400 |
| 2022-02-14 | 40.25 | $48.54 | 101000 |
| 2022-02-11 | 40.56 | $48.66 | 69516 |
| 2022-02-10 | 44.88 | $50.22 | 66800 |
| 2022-02-09 | 48.06 | $51.24 | 69300 |
| 2022-02-08 | 42.40 | $49.75 | 122400 |
| 2022-02-07 | 39.98 | $49.17 | 45900 |
| 2022-02-04 | 40.96 | $49.52 | 73254 |
| 2022-02-03 | 41.29 | $49.64 | 106100 |
| 2022-02-02 | 44.92 | $50.90 | 139519 |
| 2022-02-01 | 43.27 | $50.46 | 99325 |
| 2022-01-31 | 41.45 | $49.98 | 134440 |
| 2022-01-28 | 32.13 | $47.82 | 148656 |
| 2022-01-27 | 30.27 | $47.44 | 120836 |
| 2022-01-26 | 33.57 | $48.88 | 124324 |
| 2022-01-25 | 33.43 | $48.85 | 259400 |
| 2022-01-24 | 35.73 | $49.79 | 311348 |
| 2022-01-21 | 37.26 | $50.38 | 153495 |
| 2022-01-20 | 40.08 | $51.40 | 97855 |
| 2022-01-19 | 43.06 | $52.38 | 178000 |
| 2022-01-18 | 47.23 | $53.61 | 107900 |
| 2022-01-14 | 52.95 | $55.05 | 92840 |
| 2022-01-13 | 52.49 | $54.93 | 99000 |
| 2022-01-12 | 55.42 | $55.62 | 180340 |
| 2022-01-11 | 53.31 | $55.03 | 117506 |
| 2022-01-10 | 49.48 | $54.04 | 132300 |
| 2022-01-07 | 51.30 | $54.49 | 114600 |
| 2022-01-06 | 52.56 | $54.80 | 107100 |
| 2022-01-05 | 52.20 | $54.70 | 116461 |
| 2022-01-04 | 57.96 | $56.08 | 213225 |
| 2022-01-03 | 55.74 | $55.42 | 115100 |
| 2021-12-31 | 51.34 | $54.23 | 67700 |
| 2021-12-30 | 51.26 | $54.21 | 109650 |
| 2021-12-29 | 52.53 | $54.53 | 73200 |
| 2021-12-28 | 53.12 | $54.68 | 174945 |
| 2021-12-27 | 54.50 | $55.04 | 88700 |
| 2021-12-23 | 51.46 | $54.13 | 90943 |
| 2021-12-22 | 49.27 | $53.51 | 101200 |
| 2021-12-21 | 46.60 | $52.79 | 171602 |
| 2021-12-20 | 41.89 | $51.62 | 152431 |
| 2021-12-17 | 45.09 | $52.61 | 111000 |
| 2021-12-16 | 47.49 | $53.30 | 110034 |
| 2021-12-15 | 51.94 | $54.47 | 87100 |
| 2021-12-14 | 47.06 | $53.26 | 119203 |
| 2021-12-13 | 48.57 | $53.65 | 91328 |
| 2021-12-10 | 55.42 | $55.23 | 115600 |
| 2021-12-09 | 53.11 | $54.65 | 128802 |
| 2021-12-08 | 58.62 | $55.76 | 141200 |
| 2021-12-07 | 58.62 | $55.76 | 128900 |
| 2021-12-06 | 51.22 | $53.96 | 217746 |
| 2021-12-03 | 49.84 | $53.67 | 220242 |
| 2021-12-02 | 55.76 | $54.82 | 127219 |
| 2021-12-01 | 53.62 | $54.35 | 163287 |
| 2021-11-30 | 56.20 | $54.82 | 121933 |
| 2021-11-29 | 59.56 | $55.40 | 216100 |
| 2021-11-26 | 55.12 | $54.39 | 174240 |
| 2021-11-24 | 67.78 | $56.20 | 150801 |
| 2021-11-23 | 67.31 | $56.08 | 177300 |
| 2021-11-22 | 71.28 | $56.56 | 172100 |
| 2021-11-19 | 71.18 | $56.53 | 194942 |
| 2021-11-18 | 70.72 | $56.39 | 219400 |
| 2021-11-17 | 69.30 | $55.96 | 182662 |
| 2021-11-16 | 69.20 | $55.93 | 174665 |
| 2021-11-15 | 66.65 | $55.18 | 113417 |
| 2021-11-12 | 68.08 | $55.38 | 92324 |
| 2021-11-11 | 66.72 | $54.98 | 114934 |
| 2021-11-10 | 64.23 | $54.29 | 145600 |
| 2021-11-09 | 71.61 | $55.29 | 196999 |
| 2021-11-08 | 78.93 | $56.14 | 134900 |
| 2021-11-05 | 77.63 | $55.63 | 106040 |
| 2021-11-04 | 77.24 | $55.48 | 234825 |
| 2021-11-03 | 73.76 | $54.29 | 126900 |
| 2021-11-02 | 71.15 | $53.55 | 118200 |
| 2021-11-01 | 70.20 | $53.30 | 155840 |
| 2021-10-29 | 66.47 | $52.41 | 81600 |
| 2021-10-28 | 66.43 | $52.40 | 91551 |
| 2021-10-27 | 62.25 | $51.53 | 75432 |
| 2021-10-26 | 64.71 | $51.81 | 97300 |
| 2021-10-25 | 64.38 | $51.74 | 85700 |
| 2021-10-22 | 60.12 | $50.91 | 37110 |
| 2021-10-21 | 62.16 | $51.15 | 61900 |
| 2021-10-20 | 61.22 | $50.97 | 47029 |
| 2021-10-19 | 61.02 | $50.93 | 78434 |
| 2021-10-18 | 59.71 | $50.67 | 66633 |
| 2021-10-15 | 58.43 | $50.42 | 53300 |
| 2021-10-14 | 55.60 | $49.89 | 56900 |
| 2021-10-13 | 50.66 | $49.07 | 61349 |
| 2021-10-12 | 47.05 | $48.54 | 41400 |
| 2021-10-11 | 47.49 | $48.61 | 28603 |
| 2021-10-08 | 48.09 | $48.71 | 32800 |
| 2021-10-07 | 48.03 | $48.70 | 38200 |
| 2021-10-06 | 41.56 | $47.74 | 44300 |
| 2021-10-05 | 42.88 | $47.99 | 54600 |
| 2021-10-04 | 39.22 | $47.49 | 57926 |
| 2021-10-01 | 43.17 | $48.24 | 47900 |
| 2021-09-30 | 42.43 | $48.14 | 34300 |
| 2021-09-29 | 43.17 | $48.28 | 28300 |
| 2021-09-28 | 44.60 | $48.55 | 39327 |
| 2021-09-27 | 51.29 | $49.67 | 31022 |
| 2021-09-24 | 49.36 | $49.37 | 18849 |
| 2021-09-23 | 50.37 | $49.53 | 34101 |
| 2021-09-22 | 44.79 | $48.70 | 49800 |
| 2021-09-21 | 39.06 | $47.97 | 47300 |
| 2021-09-20 | 36.49 | $47.67 | 138724 |
| 2021-09-17 | 45.34 | $49.13 | 68822 |
| 2021-09-16 | 50.43 | $49.77 | 35843 |
| 2021-09-15 | 53.36 | $50.10 | 24400 |
| 2021-09-14 | 50.10 | $49.71 | 30400 |
| 2021-09-13 | 50.62 | $49.77 | 44144 |
| 2021-09-10 | 47.90 | $49.45 | 41848 |
| 2021-09-09 | 49.43 | $49.64 | 59321 |
| 2021-09-08 | 50.08 | $49.72 | 58900 |
| 2021-09-07 | 55.48 | $50.35 | 49601 |
| 2021-09-03 | 54.82 | $50.26 | 27600 |
| 2021-09-02 | 53.81 | $50.12 | 45538 |
| 2021-09-01 | 53.97 | $50.14 | 68000 |
| 2021-08-31 | 53.90 | $50.13 | 66400 |
| 2021-08-30 | 54.28 | $50.18 | 67242 |
| 2021-08-27 | 53.85 | $50.11 | 37500 |
| 2021-08-26 | 48.93 | $49.35 | 37818 |
| 2021-08-25 | 51.83 | $49.77 | 39819 |
| 2021-08-24 | 50.44 | $49.56 | 34518 |
| 2021-08-23 | 48.13 | $49.22 | 48400 |
| 2021-08-20 | 41.67 | $48.37 | 129600 |
| 2021-08-19 | 39.74 | $48.14 | 59700 |
| 2021-08-18 | 43.35 | $48.75 | 31900 |
| 2021-08-17 | 45.75 | $49.12 | 92218 |
| 2021-08-16 | 52.62 | $50.04 | 58000 |
| 2021-08-13 | 57.91 | $50.63 | 45403 |
| 2021-08-12 | 57.91 | $50.63 | 40500 |
| 2021-08-11 | 58.18 | $50.66 | 38700 |
| 2021-08-10 | 57.50 | $50.55 | 47830 |
| 2021-08-09 | 57.91 | $50.60 | 45800 |
| 2021-08-06 | 57.68 | $50.56 | 99600 |
| 2021-08-05 | 59.53 | $50.80 | 59046 |
| 2021-08-04 | 59.38 | $50.77 | 31100 |
| 2021-08-03 | 59.03 | $50.70 | 42422 |
| 2021-08-02 | 56.92 | $50.28 | 102426 |
| 2021-07-30 | 55.10 | $49.93 | 24700 |
| 2021-07-29 | 55.55 | $50.00 | 50928 |
| 2021-07-28 | 50.11 | $49.01 | 91087 |
| 2021-07-27 | 44.21 | $48.11 | 55100 |
| 2021-07-26 | 49.53 | $48.97 | 26900 |
| 2021-07-23 | 48.91 | $48.88 | 48138 |
| 2021-07-22 | 47.99 | $48.74 | 23700 |
| 2021-07-21 | 48.95 | $48.90 | 59400 |
| 2021-07-20 | 42.95 | $48.02 | 32122 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-90.34
2026-07-17
Close Price
$36.11
Vol: 7400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.07
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -90.34 | $36.11 | 7400 |
| 2026-07-16 | -89.51 | $36.56 | 7300 |
| 2026-07-15 | -83.48 | $36.93 | 9824 |
| 2026-07-14 | -88.99 | $36.70 | 19503 |
| 2026-07-13 | -94.50 | $36.35 | 39037 |
| 2026-07-10 | -86.48 | $36.86 | 16400 |
| 2026-07-09 | -88.36 | $36.74 | 8546 |
| 2026-07-08 | -92.30 | $36.49 | 38716 |
| 2026-07-07 | -91.52 | $37.07 | 10100 |
| 2026-07-06 | -67.28 | $38.55 | 6900 |
| 2026-07-02 | -84.02 | $37.74 | 112300 |
| 2026-07-01 | -84.85 | $37.81 | 148000 |
| 2026-06-30 | -83.22 | $38.10 | 6300 |
| 2026-06-29 | -85.76 | $37.87 | 19000 |
| 2026-06-26 | -96.47 | $36.90 | 6303 |
| 2026-06-25 | -98.67 | $37.49 | 32601 |
| 2026-06-24 | -98.84 | $37.95 | 6600 |
| 2026-06-23 | -100.00 | $38.21 | 9201 |
| 2026-06-22 | -88.10 | $39.79 | 24600 |
| 2026-06-18 | -79.22 | $40.38 | 10045 |
| 2026-06-17 | -79.82 | $40.34 | 27418 |
| 2026-06-16 | -68.67 | $41.08 | 27900 |
| 2026-06-15 | -53.31 | $42.10 | 9310 |
| 2026-06-12 | -61.90 | $41.53 | 154122 |
| 2026-06-11 | -72.89 | $40.80 | 8300 |
| 2026-06-10 | -100.00 | $39.00 | 20351 |
| 2026-06-09 | -86.83 | $40.10 | 24153 |
| 2026-06-08 | -94.69 | $40.83 | 30700 |
| 2026-06-05 | -93.70 | $40.88 | 7900 |
| 2026-06-04 | -38.78 | $43.67 | 16900 |
| 2026-06-03 | -23.62 | $44.44 | 14708 |
| 2026-06-02 | -3.15 | $45.48 | 94536 |
| 2026-06-01 | -8.10 | $45.10 | 113649 |
| 2026-05-29 | -10.93 | $44.96 | 17144 |
| 2026-05-28 | -14.37 | $44.79 | 11749 |
| 2026-05-27 | -34.21 | $43.81 | 8310 |
| 2026-05-26 | -35.63 | $43.74 | 8814 |
| 2026-05-22 | -55.87 | $42.74 | 21651 |
| 2026-05-21 | -59.51 | $42.56 | 17908 |
| 2026-05-20 | -79.35 | $41.58 | 20932 |
| 2026-05-19 | -92.51 | $40.93 | 7937 |
| 2026-05-18 | -91.32 | $42.24 | 17800 |
| 2026-05-15 | -68.34 | $43.19 | 16635 |
| 2026-05-14 | -15.68 | $44.97 | 20125 |
| 2026-05-13 | -6.18 | $45.28 | 7800 |
| 2026-05-12 | -31.39 | $44.10 | 124200 |
| 2026-05-11 | -5.37 | $45.26 | 18700 |
| 2026-05-08 | -0.63 | $44.86 | 23700 |
| 2026-05-07 | -18.91 | $43.96 | 47705 |
| 2026-05-06 | -1.41 | $44.73 | 13239 |
| 2026-05-05 | -7.06 | $43.79 | 34200 |
| 2026-05-04 | -16.22 | $43.12 | 18163 |
| 2026-05-01 | -9.36 | $43.53 | 41900 |
| 2026-04-30 | -9.22 | $43.52 | 8500 |
| 2026-04-29 | -25.24 | $42.53 | 67048 |
| 2026-04-28 | -22.55 | $42.55 | 12101 |
| 2026-04-27 | -15.02 | $43.01 | 10100 |
| 2026-04-24 | -17.11 | $42.86 | 9913 |
| 2026-04-23 | -20.72 | $42.60 | 7800 |
| 2026-04-22 | -2.50 | $43.91 | 13243 |
| 2026-04-21 | -11.40 | $43.27 | 11437 |
| 2026-04-20 | -11.83 | $43.16 | 12500 |
| 2026-04-17 | -7.37 | $43.41 | 24249 |
| 2026-04-16 | 0.00 | $42.43 | 27108 |
| 2026-04-15 | -0.73 | $41.43 | 17521 |
| 2026-04-14 | 0.00 | $41.47 | 27800 |
| 2026-04-13 | 0.00 | $41.01 | 11118 |
| 2026-04-10 | -7.16 | $40.53 | 10433 |
| 2026-04-09 | -8.22 | $40.12 | 10505 |
| 2026-04-08 | -7.33 | $40.16 | 8400 |
| 2026-04-07 | -14.47 | $38.65 | 3918 |
| 2026-04-06 | -9.00 | $38.82 | 11300 |
| 2026-04-02 | -9.00 | $38.82 | 5736 |
| 2026-04-01 | -7.40 | $38.87 | 10100 |
| 2026-03-31 | -9.29 | $38.53 | 20539 |
| 2026-03-30 | -59.64 | $37.12 | 7727 |
| 2026-03-27 | -71.63 | $37.19 | 11022 |
| 2026-03-26 | -75.57 | $37.17 | 57504 |
| 2026-03-25 | -55.47 | $38.35 | 5900 |
| 2026-03-24 | -65.12 | $37.94 | 11200 |
| 2026-03-23 | -66.19 | $37.88 | 5800 |
| 2026-03-20 | -98.39 | $36.08 | 13400 |
| 2026-03-19 | -82.27 | $37.31 | 24000 |
| 2026-03-18 | -82.47 | $37.30 | 14300 |
| 2026-03-17 | -65.13 | $38.20 | 32810 |
| 2026-03-16 | -69.17 | $37.99 | 92028 |
| 2026-03-13 | -84.39 | $37.20 | 8840 |
| 2026-03-12 | -76.69 | $37.60 | 13900 |
| 2026-03-11 | -59.15 | $38.51 | 7723 |
| 2026-03-10 | -68.59 | $38.02 | 9515 |
| 2026-03-09 | -72.25 | $37.83 | 21000 |
| 2026-03-06 | -90.86 | $36.91 | 47100 |
| 2026-03-05 | -91.21 | $36.91 | 22000 |
| 2026-03-04 | -77.07 | $37.85 | 8822 |
| 2026-03-03 | -80.37 | $37.69 | 17821 |
| 2026-03-02 | -38.40 | $40.04 | 12200 |
| 2026-02-27 | -20.20 | $40.77 | 5400 |
| 2026-02-26 | -12.97 | $41.06 | 9806 |
| 2026-02-25 | -7.23 | $41.29 | 11300 |
| 2026-02-24 | -0.30 | $40.89 | 23900 |
| 2026-02-23 | -29.17 | $39.61 | 6200 |
| 2026-02-20 | -25.69 | $39.71 | 7600 |
| 2026-02-19 | -31.15 | $39.67 | 7241 |
| 2026-02-18 | -28.52 | $39.75 | 5200 |
| 2026-02-17 | -35.08 | $39.55 | 15200 |
| 2026-02-13 | -26.89 | $39.80 | 11600 |
| 2026-02-12 | -45.25 | $39.24 | 45125 |
| 2026-02-11 | -21.97 | $39.95 | 34100 |
| 2026-02-10 | -36.72 | $39.50 | 26434 |
| 2026-02-09 | -45.90 | $39.22 | 9876 |
| 2026-02-06 | -53.44 | $38.99 | 60900 |
| 2026-02-05 | -100.00 | $37.57 | 19800 |
| 2026-02-04 | -81.06 | $38.18 | 27400 |
| 2026-02-03 | -83.72 | $38.10 | 27800 |
| 2026-02-02 | -95.44 | $37.90 | 36100 |
| 2026-01-30 | -94.63 | $38.33 | 49200 |
| 2026-01-29 | -30.43 | $39.78 | 13729 |
| 2026-01-28 | -22.10 | $40.01 | 10900 |
| 2026-01-27 | -13.77 | $40.24 | 10000 |
| 2026-01-26 | -19.20 | $40.09 | 19904 |
| 2026-01-23 | -13.04 | $40.26 | 11732 |
| 2026-01-22 | -10.51 | $40.33 | 71800 |
| 2026-01-21 | -15.81 | $39.67 | 39001 |
| 2026-01-20 | -66.51 | $38.58 | 17423 |
| 2026-01-16 | -44.92 | $38.86 | 7900 |
| 2026-01-15 | -14.62 | $39.63 | 10900 |
| 2026-01-14 | -15.00 | $39.62 | 18200 |
| 2026-01-13 | -5.38 | $39.87 | 18947 |
| 2026-01-12 | -4.26 | $39.66 | 39413 |
| 2026-01-09 | -12.82 | $39.11 | 17033 |
| 2026-01-08 | -14.36 | $39.08 | 13939 |
| 2026-01-07 | -14.87 | $39.07 | 16900 |
| 2026-01-06 | -0.51 | $39.35 | 39931 |
| 2026-01-05 | -14.79 | $38.85 | 25208 |
| 2026-01-02 | -33.14 | $38.54 | 31028 |
| 2025-12-31 | -69.23 | $37.93 | 10800 |
| 2025-12-30 | -41.42 | $38.40 | 19049 |
| 2025-12-29 | -34.91 | $38.51 | 8921 |
| 2025-12-26 | -13.02 | $38.88 | 9122 |
| 2025-12-24 | -22.49 | $38.72 | 6400 |
| 2025-12-23 | -25.19 | $38.42 | 19200 |
| 2025-12-22 | -17.71 | $38.59 | 43800 |
| 2025-12-19 | -19.36 | $38.43 | 16401 |
| 2025-12-18 | -40.46 | $37.70 | 26900 |
| 2025-12-17 | -48.84 | $37.41 | 119559 |
| 2025-12-16 | -41.91 | $37.65 | 10533 |
| 2025-12-15 | -20.52 | $38.39 | 16300 |
| 2025-12-12 | -16.19 | $38.54 | 9900 |
| 2025-12-11 | -21.20 | $38.80 | 16700 |
| 2025-12-10 | -17.21 | $38.96 | 11900 |
| 2025-12-09 | -28.18 | $38.52 | 13100 |
| 2025-12-08 | -26.18 | $38.60 | 12805 |
| 2025-12-05 | -29.93 | $38.45 | 7500 |
| 2025-12-04 | -40.40 | $38.03 | 12845 |
| 2025-12-03 | -42.64 | $37.94 | 37202 |
| 2025-12-02 | -44.64 | $37.86 | 109020 |
| 2025-12-01 | -47.63 | $37.74 | 12600 |
| 2025-11-28 | -40.15 | $38.04 | 7100 |
| 2025-11-26 | -46.13 | $37.80 | 14000 |
| 2025-11-25 | -62.84 | $37.13 | 12636 |
| 2025-11-24 | -76.81 | $36.57 | 8300 |
| 2025-11-21 | -81.05 | $36.40 | 53400 |
| 2025-11-20 | -100.00 | $36.03 | 68900 |
| 2025-11-19 | -87.59 | $37.32 | 11116 |
| 2025-11-18 | -69.26 | $37.60 | 36831 |
| 2025-11-17 | -62.50 | $37.80 | 48039 |
| 2025-11-14 | -43.24 | $38.37 | 32900 |
| 2025-11-13 | -28.72 | $38.80 | 30141 |
| 2025-11-12 | -15.85 | $38.96 | 6416 |
| 2025-11-11 | -5.99 | $39.24 | 23000 |
| 2025-11-10 | -14.41 | $38.90 | 27500 |
| 2025-11-07 | -44.92 | $37.82 | 11616 |
| 2025-11-06 | -37.07 | $37.79 | 20446 |
| 2025-11-05 | -22.88 | $38.41 | 106600 |
| 2025-11-04 | -43.94 | $37.49 | 13808 |
| 2025-11-03 | -16.93 | $38.67 | 11100 |
| 2025-10-31 | -11.21 | $38.92 | 37737 |
| 2025-10-30 | -19.68 | $38.55 | 22342 |
| 2025-10-29 | -7.55 | $39.08 | 19915 |
| 2025-10-28 | -2.55 | $38.86 | 25400 |
| 2025-10-27 | -8.67 | $38.62 | 53634 |
| 2025-10-24 | -4.61 | $38.56 | 34316 |
| 2025-10-23 | -10.76 | $37.61 | 8624 |
| 2025-10-22 | -30.21 | $37.05 | 29600 |
| 2025-10-21 | -23.61 | $37.24 | 81000 |
| 2025-10-20 | -13.54 | $37.53 | 43900 |
| 2025-10-17 | -33.33 | $36.96 | 262300 |
| 2025-10-16 | -40.28 | $36.76 | 31214 |
| 2025-10-15 | -33.68 | $36.95 | 14065 |
| 2025-10-14 | -45.83 | $36.60 | 36700 |
| 2025-10-13 | -48.61 | $36.52 | 22900 |
| 2025-10-10 | -96.88 | $35.13 | 16800 |
| 2025-10-09 | -35.14 | $36.88 | 14500 |
| 2025-10-08 | -15.81 | $37.40 | 40100 |
| 2025-10-07 | -25.95 | $37.03 | 8340 |
| 2025-10-06 | -6.41 | $37.70 | 15052 |
| 2025-10-03 | -5.90 | $37.52 | 31900 |
| 2025-10-02 | -4.66 | $37.56 | 31942 |
| 2025-10-01 | -2.98 | $37.28 | 134424 |
| 2025-09-30 | -12.12 | $36.67 | 16400 |
| 2025-09-29 | -14.77 | $36.60 | 17300 |
| 2025-09-26 | -16.67 | $36.55 | 16600 |
| 2025-09-25 | -12.88 | $36.65 | 12731 |
| 2025-09-24 | -21.97 | $36.41 | 10021 |
| 2025-09-23 | -17.42 | $36.53 | 10538 |
| 2025-09-22 | -6.67 | $36.73 | 14140 |
| 2025-09-19 | -2.75 | $36.83 | 10100 |
| 2025-09-18 | -0.79 | $36.87 | 19042 |
| 2025-09-17 | -12.99 | $36.54 | 14700 |
| 2025-09-16 | 0.00 | $36.30 | 15344 |
| 2025-09-15 | -12.30 | $35.97 | 20500 |
| 2025-09-12 | -52.41 | $35.22 | 18900 |
| 2025-09-11 | -50.00 | $35.25 | 9737 |
| 2025-09-10 | -87.37 | $34.54 | 17500 |
| 2025-09-09 | -46.12 | $35.25 | 13400 |
| 2025-09-08 | -28.16 | $35.62 | 10900 |
| 2025-09-05 | -41.61 | $35.06 | 13000 |
| 2025-09-04 | -52.56 | $34.56 | 13700 |
| 2025-09-03 | -41.93 | $34.72 | 5423 |
| 2025-09-02 | -36.46 | $34.88 | 58100 |
| 2025-08-29 | -21.76 | $35.36 | 27826 |
| 2025-08-28 | -10.88 | $35.73 | 11432 |
| 2025-08-27 | -9.03 | $35.81 | 6504 |
| 2025-08-26 | -4.40 | $36.01 | 23724 |
| 2025-08-25 | -10.27 | $35.55 | 14600 |
| 2025-08-22 | 0.00 | $35.97 | 27335 |
| 2025-08-21 | -16.67 | $34.68 | 13800 |
| 2025-08-20 | -22.32 | $34.49 | 27415 |
| 2025-08-19 | -11.01 | $34.87 | 30129 |
| 2025-08-18 | -6.56 | $34.87 | 11406 |
| 2025-08-15 | -10.31 | $34.75 | 8000 |
| 2025-08-14 | -17.19 | $34.53 | 9929 |
| 2025-08-13 | -5.00 | $34.92 | 9700 |
| 2025-08-12 | -17.50 | $34.52 | 13324 |
| 2025-08-11 | -25.31 | $34.27 | 32300 |
| 2025-08-08 | -44.69 | $33.65 | 11745 |
| 2025-08-07 | -57.19 | $33.25 | 13220 |
| 2025-08-06 | -73.44 | $32.73 | 15600 |
| 2025-08-05 | -71.13 | $32.69 | 16806 |
| 2025-08-04 | -68.83 | $32.43 | 7738 |
| 2025-08-01 | -72.30 | $32.13 | 14531 |
| 2025-07-31 | -61.76 | $32.56 | 28718 |
| 2025-07-30 | -52.81 | $32.92 | 52820 |
| 2025-07-29 | -32.61 | $33.58 | 176600 |
| 2025-07-28 | -14.35 | $34.42 | 17300 |
| 2025-07-25 | -0.43 | $35.06 | 13200 |
| 2025-07-24 | -3.05 | $34.93 | 89234 |
| 2025-07-23 | -1.30 | $34.82 | 16716 |
| 2025-07-22 | -1.38 | $34.56 | 272900 |
| 2025-07-21 | -6.67 | $33.69 | 30101 |
| 2025-07-18 | -3.74 | $33.73 | 104823 |
| 2025-07-17 | -0.71 | $33.54 | 41500 |
| 2025-07-16 | -14.29 | $32.41 | 16800 |
| 2025-07-15 | -9.24 | $32.59 | 38941 |
| 2025-07-14 | 0.00 | $32.73 | 15508 |
| 2025-07-11 | -8.98 | $32.29 | 14300 |
| 2025-07-10 | -0.96 | $32.46 | 14703 |
| 2025-07-09 | -0.38 | $31.95 | 23000 |
| 2025-07-08 | -5.75 | $31.81 | 41643 |
| 2025-07-07 | -30.77 | $31.15 | 34100 |
| 2025-07-03 | -3.85 | $31.85 | 8400 |
| 2025-07-02 | -10.26 | $31.45 | 23839 |
| 2025-07-01 | -38.03 | $30.80 | 110700 |
| 2025-06-30 | -47.44 | $30.58 | 13227 |
| 2025-06-27 | -41.88 | $30.71 | 16600 |
| 2025-06-26 | -37.18 | $30.82 | 23400 |
| 2025-06-25 | -53.85 | $30.43 | 85624 |
| 2025-06-24 | -40.17 | $30.75 | 89200 |
| 2025-06-23 | -74.79 | $29.94 | 44700 |
| 2025-06-20 | -98.68 | $29.45 | 107417 |
| 2025-06-18 | -90.71 | $29.85 | 110649 |
| 2025-06-17 | -100.00 | $29.64 | 13202 |
| 2025-06-16 | -71.43 | $30.30 | 31800 |
| 2025-06-13 | -68.75 | $30.36 | 22734 |
| 2025-06-12 | -35.71 | $31.10 | 8500 |
| 2025-06-11 | -19.64 | $31.46 | 107800 |
| 2025-06-10 | -34.82 | $31.12 | 17400 |
| 2025-06-09 | -55.36 | $30.66 | 14100 |
| 2025-06-06 | -74.55 | $30.23 | 10600 |
| 2025-06-05 | -72.20 | $30.16 | 18928 |
| 2025-06-04 | -54.89 | $30.44 | 21100 |
| 2025-06-03 | -62.31 | $30.23 | 9834 |
| 2025-06-02 | -76.49 | $29.85 | 30600 |
| 2025-05-30 | -69.78 | $30.03 | 10928 |
| 2025-05-29 | -38.14 | $30.71 | 19949 |
| 2025-05-28 | -40.18 | $30.57 | 20100 |
| 2025-05-27 | -38.67 | $30.62 | 22700 |
| 2025-05-23 | -33.23 | $30.80 | 17800 |
| 2025-05-22 | -25.08 | $31.07 | 21035 |
| 2025-05-21 | -15.03 | $31.38 | 17800 |
| 2025-05-20 | -10.95 | $31.36 | 10247 |
| 2025-05-19 | -8.92 | $31.34 | 16500 |
| 2025-05-16 | -3.11 | $31.57 | 15941 |
| 2025-05-15 | -5.06 | $31.47 | 17900 |
| 2025-05-14 | -1.75 | $31.64 | 11010 |
| 2025-05-13 | -2.61 | $31.45 | 18132 |
| 2025-05-12 | -3.43 | $31.37 | 20400 |
| 2025-05-09 | -2.09 | $30.33 | 16600 |
| 2025-05-08 | -4.24 | $29.93 | 15500 |
| 2025-05-07 | -10.56 | $29.33 | 16139 |
| 2025-05-06 | -5.95 | $29.54 | 8000 |
| 2025-05-05 | -3.72 | $29.66 | 18038 |
| 2025-05-02 | -2.23 | $29.74 | 12131 |
| 2025-05-01 | -11.18 | $28.85 | 38226 |
| 2025-04-30 | -11.81 | $28.96 | 15100 |
| 2025-04-29 | -4.90 | $29.33 | 8700 |
| 2025-04-28 | -5.49 | $29.30 | 11132 |
| 2025-04-25 | -17.79 | $29.10 | 15600 |
| 2025-04-24 | -26.95 | $28.98 | 13323 |
| 2025-04-23 | -42.43 | $28.36 | 19824 |
| 2025-04-22 | -52.67 | $27.67 | 12300 |
| 2025-04-21 | -65.14 | $26.84 | 15307 |
| 2025-04-17 | -60.86 | $27.13 | 21900 |
| 2025-04-16 | -63.66 | $26.94 | 24906 |
| 2025-04-15 | -58.22 | $27.53 | 42400 |
| 2025-04-14 | -54.52 | $27.80 | 23700 |
| 2025-04-11 | -61.10 | $27.32 | 24500 |
| 2025-04-10 | -72.33 | $26.50 | 48100 |
| 2025-04-09 | -63.01 | $27.18 | 19329 |
| 2025-04-08 | -97.12 | $24.69 | 68615 |
| 2025-04-07 | -89.88 | $25.83 | 34200 |
| 2025-04-04 | -88.15 | $26.72 | 54360 |
| 2025-04-03 | -99.15 | $28.27 | 21900 |
| 2025-04-02 | -74.92 | $29.51 | 18500 |
| 2025-04-01 | -78.88 | $29.39 | 26221 |
| 2025-03-31 | -84.16 | $29.23 | 44513 |
| 2025-03-28 | -72.52 | $29.59 | 28523 |
| 2025-03-27 | -42.05 | $30.51 | 26423 |
| 2025-03-26 | -30.79 | $30.85 | 14500 |
| 2025-03-25 | -25.50 | $31.01 | 40120 |
| 2025-03-24 | -22.52 | $31.10 | 19900 |
| 2025-03-21 | -37.09 | $30.66 | 30147 |
| 2025-03-20 | -27.81 | $30.94 | 26816 |
| 2025-03-19 | -6.29 | $31.59 | 21321 |
| 2025-03-18 | -14.48 | $31.30 | 12515 |
| 2025-03-17 | -9.43 | $31.45 | 17735 |
| 2025-03-14 | -22.56 | $31.06 | 25728 |
| 2025-03-13 | -33.67 | $30.73 | 18300 |
| 2025-03-12 | -17.17 | $31.22 | 19100 |
| 2025-03-11 | -16.50 | $31.24 | 35515 |
| 2025-03-10 | -43.43 | $30.44 | 20400 |
| 2025-03-07 | -10.77 | $31.41 | 24700 |
| 2025-03-06 | -35.02 | $30.69 | 18234 |
| 2025-03-05 | -35.69 | $30.67 | 28300 |
| 2025-03-04 | -75.76 | $29.48 | 34800 |
| 2025-03-03 | -66.77 | $29.66 | 51486 |
| 2025-02-28 | -37.42 | $30.57 | 34949 |
| 2025-02-27 | -17.10 | $31.20 | 20200 |
| 2025-02-26 | -9.68 | $31.43 | 32000 |
| 2025-02-25 | -26.56 | $30.87 | 32011 |
| 2025-02-24 | -30.82 | $30.74 | 30500 |
| 2025-02-21 | -22.95 | $30.98 | 38464 |
| 2025-02-20 | -8.48 | $31.22 | 32900 |
| 2025-02-19 | -6.99 | $31.16 | 30929 |
| 2025-02-18 | -1.48 | $31.29 | 30800 |
| 2025-02-14 | -3.82 | $31.15 | 32400 |
| 2025-02-13 | 0.00 | $30.67 | 58848 |
| 2025-02-12 | -48.45 | $29.63 | 62123 |
| 2025-02-11 | -69.59 | $29.22 | 28236 |
| 2025-02-10 | -31.66 | $29.94 | 27200 |
| 2025-02-07 | -42.21 | $29.73 | 38928 |
| 2025-02-06 | -34.17 | $29.89 | 49900 |
| 2025-02-05 | -59.15 | $29.54 | 37200 |
| 2025-02-04 | -52.77 | $29.69 | 74328 |
| 2025-02-03 | -78.72 | $29.08 | 116600 |
| 2025-01-31 | -49.36 | $29.77 | 87303 |
| 2025-01-30 | -26.81 | $30.30 | 38833 |
| 2025-01-29 | -47.66 | $29.81 | 38900 |
| 2025-01-28 | -43.83 | $29.90 | 43522 |
| 2025-01-27 | -33.19 | $30.15 | 60500 |
| 2025-01-24 | -28.51 | $30.26 | 42108 |
| 2025-01-23 | -38.72 | $30.02 | 43025 |
| 2025-01-22 | -34.47 | $30.12 | 47213 |
| 2025-01-21 | -19.57 | $30.47 | 35732 |
| 2025-01-17 | -34.04 | $30.13 | 32500 |
| 2025-01-16 | -48.51 | $29.79 | 31200 |
| 2025-01-15 | -50.64 | $29.74 | 151300 |
| 2025-01-14 | -67.66 | $29.34 | 23000 |
| 2025-01-13 | -86.38 | $28.90 | 48100 |
| 2025-01-10 | -94.61 | $29.00 | 51104 |
| 2025-01-08 | -55.88 | $29.79 | 26800 |
| 2025-01-07 | -49.26 | $30.26 | 48000 |
| 2025-01-06 | -50.00 | $30.24 | 41900 |
| 2025-01-03 | -58.89 | $30.00 | 41150 |
| 2025-01-02 | -95.19 | $29.02 | 67800 |
| 2024-12-31 | -97.93 | $29.23 | 88348 |
| 2024-12-30 | -91.06 | $29.45 | 59611 |
| 2024-12-27 | -61.26 | $30.04 | 39200 |
| 2024-12-26 | -40.94 | $30.55 | 60003 |
| 2024-12-24 | -51.33 | $30.24 | 10100 |
| 2024-12-23 | -63.50 | $29.92 | 56939 |
| 2024-12-20 | -67.55 | $29.80 | 40000 |
| 2024-12-19 | -80.00 | $29.47 | 52000 |
| 2024-12-18 | -81.51 | $29.43 | 87307 |
| 2024-12-17 | -44.91 | $30.40 | 38700 |
| 2024-12-16 | -37.36 | $30.60 | 56000 |
| 2024-12-13 | -38.63 | $30.52 | 29000 |
| 2024-12-12 | -35.74 | $30.60 | 22900 |
| 2024-12-11 | -35.74 | $30.60 | 26954 |
| 2024-12-10 | -44.04 | $30.37 | 57200 |
| 2024-12-09 | -20.22 | $31.03 | 70114 |
| 2024-12-06 | -43.42 | $30.11 | 96135 |
| 2024-12-05 | -64.47 | $29.63 | 47800 |
| 2024-12-04 | -68.86 | $29.53 | 41743 |
| 2024-12-03 | -73.25 | $29.43 | 40719 |
| 2024-12-02 | -67.54 | $29.56 | 31515 |
| 2024-11-29 | -70.61 | $29.49 | 19319 |
| 2024-11-27 | -84.21 | $29.18 | 47700 |
| 2024-11-26 | -92.98 | $28.98 | 32421 |
| 2024-11-25 | -66.81 | $29.62 | 37200 |
| 2024-11-22 | -80.60 | $29.34 | 34032 |
| 2024-11-21 | -82.46 | $29.29 | 28400 |
| 2024-11-20 | -83.96 | $29.25 | 33496 |
| 2024-11-19 | -78.73 | $29.39 | 36600 |
| 2024-11-18 | -75.37 | $29.48 | 31400 |
| 2024-11-15 | -91.79 | $29.04 | 176114 |
| 2024-11-14 | -99.11 | $29.27 | 33329 |
| 2024-11-13 | -78.37 | $29.87 | 24218 |
| 2024-11-12 | -76.44 | $29.91 | 33905 |
| 2024-11-11 | -22.12 | $31.04 | 36147 |
| 2024-11-08 | -53.85 | $30.38 | 62727 |
| 2024-11-07 | -49.79 | $30.60 | 30800 |
| 2024-11-06 | -90.65 | $29.65 | 32630 |
| 2024-11-05 | -62.89 | $30.39 | 23300 |
| 2024-11-04 | -83.20 | $29.87 | 37749 |
| 2024-11-01 | -92.57 | $29.66 | 23400 |
| 2024-10-31 | -96.96 | $29.53 | 18900 |
| 2024-10-30 | -68.06 | $30.44 | 20635 |
| 2024-10-29 | -60.76 | $30.65 | 30800 |
| 2024-10-28 | -40.63 | $31.23 | 23600 |
| 2024-10-25 | -63.09 | $30.62 | 36545 |
| 2024-10-24 | -78.52 | $30.16 | 28600 |
| 2024-10-23 | -94.63 | $29.68 | 22500 |
| 2024-10-22 | -91.28 | $29.78 | 19836 |
| 2024-10-21 | -93.96 | $29.70 | 20844 |
| 2024-10-18 | -82.26 | $29.95 | 22264 |
| 2024-10-17 | -90.68 | $29.58 | 25100 |
| 2024-10-16 | -68.32 | $30.30 | 15000 |
| 2024-10-15 | -69.44 | $30.16 | 18600 |
| 2024-10-14 | -42.73 | $31.06 | 19414 |
| 2024-10-11 | -21.88 | $31.73 | 39200 |
| 2024-10-10 | -23.73 | $31.66 | 22100 |
| 2024-10-09 | -16.03 | $31.87 | 31100 |
| 2024-10-08 | -24.88 | $31.46 | 31740 |
| 2024-10-07 | -3.33 | $32.34 | 24600 |
| 2024-10-04 | -17.08 | $31.68 | 20901 |
| 2024-10-03 | -25.21 | $31.29 | 23600 |
| 2024-10-02 | -9.58 | $32.04 | 40326 |
| 2024-10-01 | -15.63 | $31.75 | 20100 |
| 2024-09-30 | -15.42 | $31.76 | 87315 |
| 2024-09-27 | -6.48 | $32.03 | 33700 |
| 2024-09-26 | -7.87 | $31.33 | 38100 |
| 2024-09-25 | -18.15 | $30.27 | 25000 |
| 2024-09-24 | 0.00 | $30.84 | 15600 |
| 2024-09-23 | -19.41 | $29.61 | 23600 |
| 2024-09-20 | -29.11 | $29.38 | 35345 |
| 2024-09-19 | -5.91 | $29.93 | 34968 |
| 2024-09-18 | -35.59 | $29.13 | 39723 |
| 2024-09-17 | -17.92 | $29.44 | 34900 |
| 2024-09-16 | -4.38 | $29.23 | 42529 |
| 2024-09-13 | -0.57 | $29.29 | 32323 |
| 2024-09-12 | -15.87 | $28.97 | 75000 |
| 2024-09-11 | -6.64 | $29.14 | 103349 |
| 2024-09-10 | -44.79 | $28.14 | 442321 |
| 2024-09-09 | -42.48 | $28.17 | 29102 |
| 2024-09-06 | -59.40 | $27.72 | 35629 |
| 2024-09-05 | -19.34 | $28.77 | 25600 |
| 2024-09-04 | -27.59 | $28.50 | 14800 |
| 2024-09-03 | -29.31 | $28.45 | 30400 |
| 2024-08-30 | -4.40 | $29.14 | 11300 |
| 2024-08-29 | -11.81 | $28.87 | 42047 |
| 2024-08-28 | -27.20 | $28.31 | 23400 |
| 2024-08-27 | -12.71 | $29.23 | 24100 |
| 2024-08-26 | -16.14 | $29.09 | 19800 |
| 2024-08-23 | -15.16 | $29.13 | 33528 |
| 2024-08-22 | -36.67 | $28.25 | 16100 |
| 2024-08-21 | -27.87 | $28.61 | 33000 |
| 2024-08-20 | -45.72 | $27.88 | 15109 |
| 2024-08-19 | -43.45 | $28.25 | 25541 |
| 2024-08-16 | -59.03 | $27.68 | 54700 |
| 2024-08-15 | -60.85 | $27.59 | 33111 |
| 2024-08-14 | -76.09 | $26.98 | 23300 |
| 2024-08-13 | -75.16 | $27.18 | 45006 |
| 2024-08-12 | -84.35 | $26.64 | 32520 |
| 2024-08-09 | -77.32 | $27.08 | 23520 |
| 2024-08-08 | -77.29 | $27.12 | 421400 |
| 2024-08-07 | -88.49 | $26.40 | 21100 |
| 2024-08-06 | -82.58 | $26.78 | 54700 |
| 2024-08-05 | -82.12 | $26.81 | 199800 |
| 2024-08-02 | -95.45 | $27.47 | 35728 |
| 2024-08-01 | -95.88 | $28.13 | 40704 |
| 2024-07-31 | -78.80 | $29.34 | 193213 |
| 2024-07-30 | -96.85 | $28.71 | 26700 |
| 2024-07-29 | -88.66 | $29.04 | 27800 |
| 2024-07-26 | -73.07 | $29.35 | 23600 |
| 2024-07-25 | -82.67 | $28.99 | 26200 |
| 2024-07-24 | -82.40 | $29.00 | 46018 |
| 2024-07-23 | -53.87 | $30.07 | 31806 |
| 2024-07-22 | -40.80 | $30.56 | 32938 |
| 2024-07-19 | -49.23 | $30.18 | 26500 |
| 2024-07-18 | -42.27 | $30.45 | 69820 |
| 2024-07-17 | -25.00 | $31.12 | 30100 |
| 2024-07-16 | -9.02 | $31.74 | 34309 |
| 2024-07-15 | -25.00 | $31.12 | 32316 |
| 2024-07-12 | -3.87 | $31.94 | 36200 |
| 2024-07-11 | -8.03 | $30.96 | 35549 |
| 2024-07-10 | -3.48 | $30.15 | 34400 |
| 2024-07-09 | -34.65 | $29.70 | 33900 |
| 2024-07-08 | -36.89 | $29.75 | 38100 |
| 2024-07-05 | -44.01 | $29.80 | 63012 |
| 2024-07-03 | -40.82 | $29.95 | 57631 |
| 2024-07-02 | -74.83 | $28.95 | 43829 |
| 2024-07-01 | -81.49 | $28.78 | 77419 |
| 2024-06-28 | -89.94 | $28.52 | 34249 |
| 2024-06-27 | -81.82 | $28.77 | 90700 |
| 2024-06-26 | -75.65 | $28.96 | 65704 |
| 2024-06-25 | -87.01 | $28.61 | 42304 |
| 2024-06-24 | -82.47 | $28.75 | 49135 |
| 2024-06-21 | -95.45 | $28.35 | 37648 |
| 2024-06-20 | -96.03 | $28.63 | 49528 |
| 2024-06-18 | -88.00 | $28.88 | 59832 |
| 2024-06-17 | -89.72 | $28.85 | 37000 |
| 2024-06-14 | -97.57 | $28.60 | 57900 |
| 2024-06-13 | -98.94 | $29.12 | 59848 |
| 2024-06-12 | -90.44 | $29.75 | 39000 |
| 2024-06-11 | -96.59 | $29.57 | 34229 |
| 2024-06-10 | -89.59 | $30.42 | 34800 |
| 2024-06-07 | -92.69 | $30.37 | 32400 |
| 2024-06-06 | -65.75 | $30.96 | 22924 |
| 2024-06-05 | -57.53 | $31.14 | 33234 |
| 2024-06-04 | -76.71 | $30.72 | 23323 |
| 2024-06-03 | -62.56 | $31.03 | 20749 |
| 2024-05-31 | -63.93 | $31.00 | 135227 |
| 2024-05-30 | -58.90 | $31.11 | 55936 |
| 2024-05-29 | -66.55 | $30.53 | 27700 |
| 2024-05-28 | -53.38 | $30.90 | 40100 |
| 2024-05-24 | -54.80 | $30.86 | 20600 |
| 2024-05-23 | -69.97 | $30.28 | 74900 |
| 2024-05-22 | -35.39 | $31.08 | 32709 |
| 2024-05-21 | -29.22 | $31.31 | 50600 |
| 2024-05-20 | -22.52 | $31.56 | 45208 |
| 2024-05-17 | -17.30 | $31.72 | 17200 |
| 2024-05-16 | -17.30 | $31.72 | 24813 |
| 2024-05-15 | -8.91 | $32.05 | 33848 |
| 2024-05-14 | -2.59 | $32.23 | 60400 |
| 2024-05-13 | -11.28 | $31.46 | 53950 |
| 2024-05-10 | -22.55 | $31.08 | 74830 |
| 2024-05-09 | -11.87 | $31.44 | 49400 |
| 2024-05-08 | -22.85 | $31.07 | 59500 |
| 2024-05-07 | -16.91 | $31.27 | 26300 |
| 2024-05-06 | -2.97 | $31.74 | 36100 |
| 2024-05-03 | -8.20 | $31.38 | 40010 |
| 2024-05-02 | -19.24 | $31.03 | 85322 |
| 2024-05-01 | -58.68 | $29.78 | 50600 |
| 2024-04-30 | -63.41 | $29.63 | 37631 |
| 2024-04-29 | -40.69 | $30.35 | 87220 |
| 2024-04-26 | -63.09 | $29.64 | 42602 |
| 2024-04-25 | -83.79 | $29.00 | 48300 |
| 2024-04-24 | -77.37 | $29.21 | 37000 |
| 2024-04-23 | -82.26 | $29.05 | 43500 |
| 2024-04-22 | -87.27 | $28.89 | 31411 |
| 2024-04-19 | -97.39 | $28.79 | 41005 |
| 2024-04-18 | -92.33 | $29.10 | 104803 |
| 2024-04-17 | -93.75 | $29.06 | 64435 |
| 2024-04-16 | -97.50 | $28.94 | 40200 |
| 2024-04-15 | -97.79 | $29.41 | 45216 |
| 2024-04-12 | -98.08 | $30.02 | 48900 |
| 2024-04-11 | -76.16 | $30.91 | 41900 |
| 2024-04-10 | -86.43 | $30.82 | 46900 |
| 2024-04-09 | -51.23 | $31.54 | 41900 |
| 2024-04-08 | -67.98 | $31.20 | 141500 |
| 2024-04-05 | -92.12 | $30.71 | 110900 |
| 2024-04-04 | -95.45 | $30.69 | 36300 |
| 2024-04-03 | -82.83 | $30.94 | 40800 |
| 2024-04-02 | -94.18 | $30.80 | 40700 |
| 2024-04-01 | -82.17 | $31.29 | 36642 |
| 2024-03-28 | -75.44 | $31.43 | 59000 |
| 2024-03-27 | -67.84 | $31.56 | 38630 |
| 2024-03-26 | -81.29 | $31.33 | 49825 |
| 2024-03-25 | -75.44 | $31.43 | 53941 |
| 2024-03-22 | -77.78 | $31.39 | 37527 |
| 2024-03-21 | -48.04 | $31.74 | 57200 |
| 2024-03-20 | -38.73 | $31.93 | 52829 |
| 2024-03-19 | -61.76 | $31.46 | 47000 |
| 2024-03-18 | -56.37 | $31.57 | 59146 |
| 2024-03-15 | -66.67 | $31.36 | 44436 |
| 2024-03-14 | -67.65 | $31.34 | 43700 |
| 2024-03-13 | -24.76 | $32.20 | 82000 |
| 2024-03-12 | -8.40 | $32.50 | 60100 |
| 2024-03-11 | -31.68 | $31.89 | 73300 |
| 2024-03-08 | -41.60 | $31.63 | 58300 |
| 2024-03-07 | -32.82 | $31.86 | 63400 |
| 2024-03-06 | -43.51 | $31.58 | 70200 |
| 2024-03-05 | -55.03 | $31.08 | 92700 |
| 2024-03-04 | -32.63 | $31.64 | 80041 |
| 2024-03-01 | -2.11 | $32.65 | 53044 |
| 2024-02-29 | -6.44 | $32.46 | 51255 |
| 2024-02-28 | -6.02 | $31.91 | 54500 |
| 2024-02-27 | -3.38 | $31.98 | 60623 |
| 2024-02-26 | -17.46 | $31.49 | 119539 |
| 2024-02-23 | -42.46 | $30.86 | 89624 |
| 2024-02-22 | -31.35 | $31.14 | 70800 |
| 2024-02-21 | -24.60 | $31.31 | 41041 |
| 2024-02-20 | -34.92 | $31.05 | 76908 |
| 2024-02-16 | -9.92 | $31.68 | 64100 |
| 2024-02-15 | -7.17 | $31.48 | 35846 |
| 2024-02-14 | -33.18 | $30.90 | 47407 |
| 2024-02-13 | -62.78 | $30.24 | 68147 |
| 2024-02-12 | -10.76 | $31.40 | 57911 |
| 2024-02-09 | -54.08 | $31.04 | 40800 |
| 2024-02-08 | -63.73 | $30.85 | 57513 |
| 2024-02-07 | -72.80 | $30.49 | 32100 |
| 2024-02-06 | -75.53 | $30.44 | 55100 |
| 2024-02-05 | -95.90 | $29.60 | 53711 |
| 2024-02-02 | -86.97 | $30.17 | 81006 |
| 2024-02-01 | -80.88 | $30.46 | 50400 |
| 2024-01-31 | -91.81 | $29.94 | 45211 |
| 2024-01-30 | -84.60 | $30.42 | 50100 |
| 2024-01-29 | -81.17 | $30.80 | 206500 |
| 2024-01-26 | -92.18 | $30.08 | 47107 |
| 2024-01-25 | -95.43 | $29.86 | 65900 |
| 2024-01-24 | -89.97 | $30.23 | 56515 |
| 2024-01-23 | -88.20 | $30.35 | 59500 |
| 2024-01-22 | -94.10 | $29.95 | 67700 |
| 2024-01-19 | -93.20 | $30.03 | 76200 |
| 2024-01-18 | -94.66 | $30.30 | 100800 |
| 2024-01-17 | -96.66 | $30.26 | 71900 |
| 2024-01-16 | -98.69 | $31.07 | 91104 |
| 2024-01-12 | -100.00 | $32.16 | 77500 |
| 2024-01-11 | -90.91 | $32.93 | 47700 |
| 2024-01-10 | -96.43 | $33.09 | 54135 |
| 2024-01-09 | -88.39 | $33.36 | 43200 |
| 2024-01-08 | -69.94 | $33.98 | 39500 |
| 2024-01-05 | -72.62 | $33.89 | 29800 |
| 2024-01-04 | -67.86 | $34.05 | 34732 |
| 2024-01-03 | -73.21 | $33.87 | 41949 |
| 2024-01-02 | -46.43 | $34.77 | 120900 |
| 2023-12-29 | -17.86 | $35.73 | 68000 |
| 2023-12-28 | -9.23 | $36.02 | 64846 |
| 2023-12-27 | -15.36 | $35.78 | 80728 |
| 2023-12-26 | -18.37 | $35.68 | 45300 |
| 2023-12-22 | -37.35 | $35.05 | 59761 |
| 2023-12-21 | -35.24 | $35.12 | 57400 |
| 2023-12-20 | -49.10 | $34.66 | 66104 |
| 2023-12-19 | -3.31 | $36.18 | 66000 |
| 2023-12-18 | -16.87 | $35.73 | 40829 |
| 2023-12-15 | -20.78 | $35.60 | 83800 |
| 2023-12-14 | -2.11 | $36.22 | 145700 |
| 2023-12-13 | -40.39 | $34.18 | 86222 |
| 2023-12-12 | -67.98 | $33.62 | 68600 |
| 2023-12-11 | -25.00 | $34.19 | 66560 |
| 2023-12-08 | -24.64 | $34.15 | 40542 |
| 2023-12-07 | -28.70 | $34.01 | 46824 |
| 2023-12-06 | -37.10 | $33.72 | 82800 |
| 2023-12-05 | -56.81 | $33.04 | 39336 |
| 2023-12-04 | -47.54 | $33.36 | 44900 |
| 2023-12-01 | -39.13 | $33.65 | 70327 |
| 2023-11-30 | -46.96 | $33.38 | 94841 |
| 2023-11-29 | -30.37 | $33.77 | 34863 |
| 2023-11-28 | -30.62 | $33.76 | 63300 |
| 2023-11-27 | -39.75 | $33.39 | 54618 |
| 2023-11-24 | -26.17 | $33.94 | 8800 |
| 2023-11-22 | -36.79 | $33.51 | 61622 |
| 2023-11-21 | -33.83 | $33.63 | 58611 |
| 2023-11-20 | -13.58 | $34.45 | 54310 |
| 2023-11-17 | -27.65 | $33.88 | 37000 |
| 2023-11-16 | -35.31 | $33.57 | 62440 |
| 2023-11-15 | -13.09 | $34.47 | 46719 |
| 2023-11-14 | -28.71 | $33.93 | 54735 |
| 2023-11-13 | -71.49 | $32.31 | 42217 |
| 2023-11-10 | -76.52 | $32.07 | 47635 |
| 2023-11-09 | -78.03 | $32.02 | 39000 |
| 2023-11-08 | -65.06 | $32.83 | 44100 |
| 2023-11-07 | -58.77 | $33.30 | 39524 |
| 2023-11-06 | -51.75 | $33.70 | 64800 |
| 2023-11-03 | -56.14 | $33.45 | 31200 |
| 2023-11-02 | -70.18 | $32.65 | 31013 |
| 2023-11-01 | -92.81 | $31.36 | 84800 |
| 2023-10-31 | -96.99 | $31.17 | 60005 |
| 2023-10-30 | -93.96 | $31.52 | 60927 |
| 2023-10-27 | -94.88 | $31.50 | 41740 |
| 2023-10-26 | -97.16 | $31.65 | 42900 |
| 2023-10-25 | -94.44 | $32.02 | 35244 |
| 2023-10-24 | -76.91 | $33.03 | 30600 |
| 2023-10-23 | -90.63 | $32.24 | 32301 |
| 2023-10-20 | -99.81 | $32.28 | 101200 |
| 2023-10-19 | -98.72 | $32.84 | 89600 |
| 2023-10-18 | -97.85 | $33.82 | 43400 |
| 2023-10-17 | -71.95 | $35.59 | 28225 |
| 2023-10-16 | -77.80 | $35.35 | 32616 |
| 2023-10-13 | -80.50 | $35.29 | 56600 |
| 2023-10-12 | -73.38 | $35.71 | 34139 |
| 2023-10-11 | -65.20 | $36.10 | 20933 |
| 2023-10-10 | -67.51 | $35.99 | 45204 |
| 2023-10-09 | -91.23 | $34.86 | 53157 |
| 2023-10-06 | -78.82 | $35.62 | 53802 |
| 2023-10-05 | -95.37 | $35.11 | 45344 |
| 2023-10-04 | -83.29 | $36.04 | 66025 |
| 2023-10-03 | -98.59 | $35.59 | 54601 |
| 2023-10-02 | -77.44 | $36.67 | 48400 |
| 2023-09-29 | -67.11 | $37.19 | 16000 |
| 2023-09-28 | -76.15 | $36.79 | 27700 |
| 2023-09-27 | -90.04 | $36.16 | 22100 |
| 2023-09-26 | -98.91 | $35.94 | 38700 |
| 2023-09-25 | -89.78 | $36.42 | 29029 |
| 2023-09-22 | -96.29 | $36.57 | 21600 |
| 2023-09-21 | -100.00 | $36.42 | 43700 |
| 2023-09-20 | -98.33 | $37.51 | 36606 |
| 2023-09-19 | -89.96 | $38.04 | 78500 |
| 2023-09-18 | -72.97 | $38.57 | 21700 |
| 2023-09-15 | -55.09 | $38.89 | 20500 |
| 2023-09-14 | -50.53 | $39.02 | 37223 |
| 2023-09-13 | -72.63 | $38.39 | 42407 |
| 2023-09-12 | -52.98 | $38.95 | 29519 |
| 2023-09-11 | -60.70 | $38.73 | 33529 |
| 2023-09-08 | -88.25 | $38.02 | 27200 |
| 2023-09-07 | -79.49 | $38.58 | 38338 |
| 2023-09-06 | -63.18 | $39.37 | 31631 |
| 2023-09-05 | -56.90 | $39.67 | 26727 |
| 2023-09-01 | -62.41 | $39.76 | 30000 |
| 2023-08-31 | -66.19 | $39.72 | 47000 |
| 2023-08-30 | -61.37 | $40.26 | 19100 |
| 2023-08-29 | -59.62 | $40.38 | 35100 |
| 2023-08-28 | -82.38 | $38.96 | 19544 |
| 2023-08-25 | -88.90 | $38.51 | 39800 |
| 2023-08-24 | -95.31 | $37.99 | 23500 |
| 2023-08-23 | -88.41 | $38.55 | 20500 |
| 2023-08-22 | -89.77 | $38.44 | 22800 |
| 2023-08-21 | -86.81 | $38.68 | 70935 |
| 2023-08-18 | -94.08 | $38.09 | 35300 |
| 2023-08-17 | -99.45 | $38.51 | 45134 |
| 2023-08-16 | -100.00 | $38.64 | 103900 |
| 2023-08-15 | -98.61 | $39.34 | 28935 |
| 2023-08-14 | -88.24 | $40.17 | 42149 |
| 2023-08-11 | -98.66 | $40.56 | 32536 |
| 2023-08-10 | -100.00 | $41.27 | 30036 |
| 2023-08-09 | -98.82 | $41.54 | 24034 |
| 2023-08-08 | -84.73 | $42.17 | 31700 |
| 2023-08-07 | -86.29 | $42.70 | 35801 |
| 2023-08-04 | -78.59 | $42.82 | 30129 |
| 2023-08-03 | -42.72 | $43.99 | 25897 |
| 2023-08-02 | -42.14 | $43.71 | 58517 |
| 2023-08-01 | -12.16 | $45.14 | 25400 |
| 2023-07-31 | -1.05 | $45.67 | 44100 |
| 2023-07-28 | -1.88 | $45.60 | 53329 |
| 2023-07-27 | -20.95 | $43.81 | 39600 |
| 2023-07-26 | -6.72 | $44.59 | 42600 |
| 2023-07-25 | -19.01 | $43.57 | 41538 |
| 2023-07-24 | -13.37 | $43.90 | 21700 |
| 2023-07-21 | -21.69 | $43.34 | 49639 |
| 2023-07-20 | -15.60 | $43.75 | 29410 |
| 2023-07-19 | -8.32 | $44.24 | 40400 |
| 2023-07-18 | -4.00 | $44.31 | 27568 |
| 2023-07-17 | -9.06 | $43.89 | 30534 |
| 2023-07-14 | -14.06 | $43.57 | 48008 |
| 2023-07-13 | -4.22 | $44.20 | 81138 |
| 2023-07-12 | -5.20 | $43.90 | 37400 |
| 2023-07-11 | -0.54 | $43.61 | 46500 |
| 2023-07-10 | 0.00 | $43.15 | 28935 |
| 2023-07-07 | -9.60 | $42.59 | 42600 |
| 2023-07-06 | -20.79 | $41.50 | 29507 |
| 2023-07-05 | -3.31 | $42.25 | 34807 |
| 2023-07-03 | -8.32 | $42.01 | 42925 |
| 2023-06-30 | -12.10 | $40.91 | 28900 |
| 2023-06-29 | -28.32 | $39.91 | 22400 |
| 2023-06-28 | -37.76 | $39.40 | 27900 |
| 2023-06-27 | -43.74 | $39.09 | 28700 |
| 2023-06-26 | -61.46 | $38.17 | 33447 |
| 2023-06-23 | -60.89 | $38.20 | 34222 |
| 2023-06-22 | -44.32 | $39.06 | 33000 |
| 2023-06-21 | -33.14 | $39.64 | 29800 |
| 2023-06-20 | -25.05 | $40.06 | 37200 |
| 2023-06-16 | -9.06 | $40.89 | 36830 |
| 2023-06-15 | -3.21 | $40.99 | 41100 |
| 2023-06-14 | -8.57 | $40.44 | 38800 |
| 2023-06-13 | -0.72 | $40.33 | 41545 |
| 2023-06-12 | -1.86 | $39.34 | 30648 |
| 2023-06-09 | -14.49 | $38.59 | 45616 |
| 2023-06-08 | -14.96 | $38.50 | 23724 |
| 2023-06-07 | -25.18 | $38.22 | 22700 |
| 2023-06-06 | -3.28 | $38.82 | 24621 |
| 2023-06-05 | -12.87 | $37.93 | 35916 |
| 2023-06-02 | -10.20 | $37.93 | 28400 |
| 2023-06-01 | -46.10 | $36.89 | 78059 |
| 2023-05-31 | -52.04 | $36.73 | 41300 |
| 2023-05-30 | -35.82 | $37.12 | 35000 |
| 2023-05-26 | -35.11 | $37.14 | 57200 |
| 2023-05-25 | -56.74 | $36.53 | 62576 |
| 2023-05-24 | -41.84 | $36.95 | 27326 |
| 2023-05-23 | -23.10 | $37.43 | 48714 |
| 2023-05-22 | -2.27 | $38.05 | 51700 |
| 2023-05-19 | -12.82 | $37.42 | 21345 |
| 2023-05-18 | -6.25 | $37.44 | 20617 |
| 2023-05-17 | -11.33 | $37.31 | 46801 |
| 2023-05-16 | -36.33 | $36.67 | 27908 |
| 2023-05-15 | -23.89 | $37.43 | 28100 |
| 2023-05-12 | -40.13 | $36.92 | 46100 |
| 2023-05-11 | -18.47 | $37.60 | 26500 |
| 2023-05-10 | -25.80 | $37.37 | 123000 |
| 2023-05-09 | -50.64 | $36.59 | 31600 |
| 2023-05-08 | -37.58 | $37.00 | 34140 |
| 2023-05-05 | -46.50 | $36.72 | 33100 |
| 2023-05-04 | -80.25 | $35.66 | 33200 |
| 2023-05-03 | -76.75 | $35.77 | 43100 |
| 2023-05-02 | -78.03 | $35.73 | 43823 |
| 2023-05-01 | -76.37 | $35.86 | 31700 |
| 2023-04-28 | -62.25 | $36.35 | 43936 |
| 2023-04-27 | -63.69 | $36.30 | 49500 |
| 2023-04-26 | -94.52 | $35.23 | 64224 |
| 2023-04-25 | -99.71 | $35.05 | 37400 |
| 2023-04-24 | -84.75 | $36.12 | 46644 |
| 2023-04-21 | -89.66 | $35.91 | 33112 |
| 2023-04-20 | -83.79 | $36.08 | 82700 |
| 2023-04-19 | -34.83 | $37.50 | 37721 |
| 2023-04-18 | -19.66 | $37.94 | 39928 |
| 2023-04-17 | -17.90 | $37.88 | 21942 |
| 2023-04-14 | -29.46 | $37.47 | 21749 |
| 2023-04-13 | -25.69 | $37.58 | 30755 |
| 2023-04-12 | -44.97 | $36.81 | 48900 |
| 2023-04-11 | -28.31 | $37.44 | 37206 |
| 2023-04-10 | -43.39 | $36.87 | 26800 |
| 2023-04-06 | -51.06 | $36.58 | 22500 |
| 2023-04-05 | -48.56 | $36.69 | 42240 |
| 2023-04-04 | -28.13 | $37.54 | 39016 |
| 2023-04-03 | -31.86 | $38.13 | 41816 |
| 2023-03-31 | -35.87 | $38.36 | 39913 |
| 2023-03-30 | -40.81 | $38.08 | 29500 |
| 2023-03-29 | -50.53 | $37.53 | 33405 |
| 2023-03-28 | -66.43 | $36.63 | 33800 |
| 2023-03-27 | -73.67 | $36.22 | 39434 |
| 2023-03-24 | -77.74 | $35.99 | 31924 |
| 2023-03-23 | -70.14 | $36.42 | 48900 |
| 2023-03-22 | -74.56 | $36.17 | 51543 |
| 2023-03-21 | -68.20 | $36.53 | 31300 |
| 2023-03-20 | -87.63 | $35.43 | 41323 |
| 2023-03-17 | -92.24 | $35.19 | 20300 |
| 2023-03-16 | -84.02 | $35.89 | 53800 |
| 2023-03-15 | -92.84 | $35.25 | 50000 |
| 2023-03-14 | -91.09 | $36.37 | 77100 |
| 2023-03-13 | -90.11 | $36.43 | 44237 |
| 2023-03-10 | -96.59 | $36.61 | 59300 |
| 2023-03-09 | -99.40 | $37.39 | 56027 |
| 2023-03-08 | -85.52 | $38.56 | 44832 |
| 2023-03-07 | -85.97 | $38.54 | 73851 |
| 2023-03-06 | -59.47 | $39.73 | 50837 |
| 2023-03-03 | -56.73 | $40.13 | 41600 |
| 2023-03-02 | -80.31 | $39.04 | 58613 |
| 2023-03-01 | -82.40 | $38.92 | 50832 |
| 2023-02-28 | -83.10 | $38.88 | 54922 |
| 2023-02-27 | -84.32 | $38.81 | 47100 |
| 2023-02-24 | -97.21 | $38.07 | 44000 |
| 2023-02-23 | -86.08 | $39.26 | 46514 |
| 2023-02-22 | -87.18 | $39.16 | 45900 |
| 2023-02-21 | -83.11 | $39.37 | 42337 |
| 2023-02-17 | -57.51 | $40.55 | 62512 |
| 2023-02-16 | -38.57 | $41.22 | 53600 |
| 2023-02-15 | -25.88 | $41.81 | 68131 |
| 2023-02-14 | -34.74 | $41.18 | 47600 |
| 2023-02-13 | -44.44 | $40.49 | 187100 |
| 2023-02-10 | -49.37 | $40.14 | 49428 |
| 2023-02-09 | -36.01 | $41.09 | 42100 |
| 2023-02-08 | -31.50 | $41.41 | 101913 |
| 2023-02-07 | -25.68 | $41.66 | 57733 |
| 2023-02-06 | -27.88 | $41.42 | 48600 |
| 2023-02-03 | -18.49 | $41.93 | 163526 |
| 2023-02-02 | -7.10 | $42.99 | 226600 |
| 2023-02-01 | -5.00 | $42.33 | 79048 |
| 2023-01-31 | -17.38 | $41.16 | 44812 |
| 2023-01-30 | -23.97 | $40.54 | 67672 |
| 2023-01-27 | -12.61 | $41.57 | 82242 |
| 2023-01-26 | -4.02 | $40.26 | 67231 |
| 2023-01-25 | -3.27 | $39.36 | 33700 |
| 2023-01-24 | -5.05 | $39.24 | 30500 |
| 2023-01-23 | 0.00 | $39.58 | 56600 |
| 2023-01-20 | -5.82 | $38.03 | 36400 |
| 2023-01-19 | -26.91 | $36.87 | 128349 |
| 2023-01-18 | -16.36 | $37.45 | 38922 |
| 2023-01-17 | -9.82 | $37.81 | 40110 |
| 2023-01-13 | -5.09 | $38.07 | 27633 |
| 2023-01-12 | -0.18 | $38.34 | 45700 |
| 2023-01-11 | -24.47 | $37.45 | 32551 |
| 2023-01-10 | -38.26 | $36.61 | 32600 |
| 2023-01-09 | -49.43 | $35.93 | 104315 |
| 2023-01-06 | -59.61 | $35.31 | 38043 |
| 2023-01-05 | -69.29 | $34.72 | 33000 |
| 2023-01-04 | -61.90 | $35.17 | 49628 |
| 2023-01-03 | -83.91 | $33.83 | 58638 |
| 2022-12-30 | -84.52 | $33.83 | 93726 |
| 2022-12-29 | -83.83 | $33.94 | 110751 |
| 2022-12-28 | -99.26 | $32.90 | 77700 |
| 2022-12-27 | -100.00 | $33.51 | 78400 |
| 2022-12-23 | -96.90 | $33.96 | 37330 |
| 2022-12-22 | -92.08 | $34.24 | 187900 |
| 2022-12-21 | -89.55 | $35.39 | 89332 |
| 2022-12-20 | -97.65 | $35.01 | 65423 |
| 2022-12-19 | -97.76 | $35.23 | 62948 |
| 2022-12-16 | -93.46 | $36.02 | 97118 |
| 2022-12-15 | -97.85 | $36.40 | 61720 |
| 2022-12-14 | -86.46 | $37.61 | 61500 |
| 2022-12-13 | -71.75 | $37.99 | 38100 |
| 2022-12-12 | -80.27 | $37.80 | 62848 |
| 2022-12-09 | -85.65 | $37.68 | 50512 |
| 2022-12-08 | -68.92 | $37.86 | 51500 |
| 2022-12-07 | -52.09 | $37.47 | 61309 |
| 2022-12-06 | -47.42 | $37.66 | 145700 |
| 2022-12-05 | -29.48 | $38.39 | 37600 |
| 2022-12-02 | -12.00 | $39.08 | 27947 |
| 2022-12-01 | -8.18 | $39.15 | 54837 |
| 2022-11-30 | -6.70 | $39.22 | 49607 |
| 2022-11-29 | -37.62 | $37.56 | 38700 |
| 2022-11-28 | -39.48 | $37.46 | 32600 |
| 2022-11-25 | -24.21 | $38.28 | 11900 |
| 2022-11-23 | -21.23 | $38.44 | 25100 |
| 2022-11-22 | -28.86 | $38.03 | 36437 |
| 2022-11-21 | -38.55 | $37.51 | 47400 |
| 2022-11-18 | -25.70 | $38.12 | 19700 |
| 2022-11-17 | -26.07 | $37.94 | 29300 |
| 2022-11-16 | -24.17 | $38.06 | 29500 |
| 2022-11-15 | -6.36 | $39.18 | 27726 |
| 2022-11-14 | -11.33 | $38.77 | 86630 |
| 2022-11-11 | -4.21 | $39.21 | 92100 |
| 2022-11-10 | 0.00 | $38.09 | 74000 |
| 2022-11-09 | -27.09 | $35.52 | 69900 |
| 2022-11-08 | -4.98 | $36.63 | 56314 |
| 2022-11-07 | -2.92 | $36.18 | 30483 |
| 2022-11-04 | -9.66 | $35.88 | 49226 |
| 2022-11-03 | -36.85 | $34.67 | 90100 |
| 2022-11-02 | -33.03 | $34.84 | 58230 |
| 2022-11-01 | -14.83 | $35.65 | 41521 |
| 2022-10-31 | -10.32 | $35.51 | 43150 |
| 2022-10-28 | -3.93 | $35.77 | 52405 |
| 2022-10-27 | -20.64 | $35.09 | 34400 |
| 2022-10-26 | -11.06 | $35.48 | 25305 |
| 2022-10-25 | -8.88 | $35.45 | 37400 |
| 2022-10-24 | -32.99 | $34.50 | 38448 |
| 2022-10-21 | -33.25 | $34.49 | 83300 |
| 2022-10-20 | -57.36 | $33.54 | 31134 |
| 2022-10-19 | -61.51 | $33.80 | 37800 |
| 2022-10-18 | -62.40 | $34.12 | 52247 |
| 2022-10-17 | -68.22 | $33.77 | 44646 |
| 2022-10-14 | -87.01 | $32.69 | 28741 |
| 2022-10-13 | -71.67 | $33.67 | 38300 |
| 2022-10-12 | -97.97 | $32.95 | 38000 |
| 2022-10-11 | -97.12 | $33.00 | 96200 |
| 2022-10-10 | -94.98 | $33.39 | 33800 |
| 2022-10-07 | -90.63 | $34.00 | 42805 |
| 2022-10-06 | -71.56 | $35.22 | 32508 |
| 2022-10-05 | -67.97 | $35.45 | 38942 |
| 2022-10-04 | -62.50 | $35.80 | 52607 |
| 2022-10-03 | -89.38 | $34.08 | 59500 |
| 2022-09-30 | -99.38 | $33.44 | 57600 |
| 2022-09-29 | -94.57 | $33.88 | 58727 |
| 2022-09-28 | -83.30 | $35.36 | 42200 |
| 2022-09-27 | -93.81 | $34.80 | 80000 |
| 2022-09-26 | -96.87 | $34.85 | 52829 |
| 2022-09-23 | -93.65 | $35.09 | 90900 |
| 2022-09-22 | -96.76 | $36.21 | 44700 |
| 2022-09-21 | -100.00 | $36.77 | 31600 |
| 2022-09-20 | -90.86 | $37.41 | 43900 |
| 2022-09-19 | -71.32 | $38.18 | 22800 |
| 2022-09-16 | -87.00 | $37.63 | 22836 |
| 2022-09-15 | -81.40 | $37.98 | 37400 |
| 2022-09-14 | -73.31 | $38.39 | 44800 |
| 2022-09-13 | -82.59 | $38.03 | 53954 |
| 2022-09-12 | -52.58 | $39.72 | 32126 |
| 2022-09-09 | -63.06 | $39.13 | 45300 |
| 2022-09-08 | -80.28 | $38.16 | 28852 |
| 2022-09-07 | -83.48 | $37.98 | 49119 |
| 2022-09-06 | -97.16 | $37.21 | 43426 |
| 2022-09-02 | -96.99 | $37.52 | 49464 |
| 2022-09-01 | -87.97 | $38.00 | 41500 |
| 2022-08-31 | -98.58 | $38.51 | 44500 |
| 2022-08-30 | -93.95 | $38.80 | 48616 |
| 2022-08-29 | -97.50 | $39.17 | 34602 |
| 2022-08-26 | -99.40 | $39.34 | 42845 |
| 2022-08-25 | -59.74 | $40.84 | 42933 |
| 2022-08-24 | -86.69 | $40.01 | 23100 |
| 2022-08-23 | -78.77 | $39.86 | 50807 |
| 2022-08-22 | -74.94 | $39.69 | 63622 |
| 2022-08-19 | -40.85 | $41.05 | 87900 |
| 2022-08-18 | -17.79 | $41.97 | 69618 |
| 2022-08-17 | -22.31 | $41.79 | 80102 |
| 2022-08-16 | -7.02 | $42.40 | 76511 |
| 2022-08-15 | -2.76 | $42.56 | 66500 |
| 2022-08-12 | -0.20 | $42.59 | 42122 |
| 2022-08-11 | -11.58 | $41.78 | 39000 |
| 2022-08-10 | -2.62 | $41.58 | 86440 |
| 2022-08-09 | -25.70 | $40.26 | 58444 |
| 2022-08-08 | -9.44 | $41.19 | 63602 |
| 2022-08-05 | -12.59 | $41.01 | 37022 |
| 2022-08-04 | -4.20 | $41.49 | 28900 |
| 2022-08-03 | -0.70 | $41.66 | 51900 |
| 2022-08-02 | -10.93 | $40.97 | 55700 |
| 2022-08-01 | -5.97 | $41.21 | 82904 |
| 2022-07-29 | -1.04 | $40.92 | 65200 |
| 2022-07-28 | -0.38 | $40.54 | 38100 |
| 2022-07-27 | -2.24 | $40.03 | 43400 |
| 2022-07-26 | -28.11 | $38.76 | 64430 |
| 2022-07-25 | -15.48 | $39.38 | 51717 |
| 2022-07-22 | -16.09 | $39.35 | 82100 |
| 2022-07-21 | 0.00 | $40.12 | 67229 |
| 2022-07-20 | -3.08 | $39.32 | 110907 |
| 2022-07-19 | -9.03 | $39.06 | 62829 |
| 2022-07-18 | -41.33 | $37.70 | 39925 |
| 2022-07-15 | -41.57 | $37.69 | 88600 |
| 2022-07-14 | -61.28 | $36.86 | 63224 |
| 2022-07-13 | -62.00 | $36.83 | 42800 |
| 2022-07-12 | -62.71 | $36.80 | 36300 |
| 2022-07-11 | -69.41 | $36.79 | 104016 |
| 2022-07-08 | -56.37 | $38.07 | 66202 |
| 2022-07-07 | -64.88 | $37.79 | 52343 |
| 2022-07-06 | -86.28 | $36.23 | 48949 |
| 2022-07-05 | -84.40 | $36.40 | 48107 |
| 2022-07-01 | -91.38 | $36.58 | 50708 |
| 2022-06-30 | -90.83 | $36.81 | 69630 |
| 2022-06-29 | -84.30 | $37.51 | 60505 |
| 2022-06-28 | -74.89 | $38.14 | 33200 |
| 2022-06-27 | -66.07 | $38.73 | 36242 |
| 2022-06-24 | -64.28 | $38.85 | 45616 |
| 2022-06-23 | -82.51 | $37.63 | 27900 |
| 2022-06-22 | -79.52 | $37.83 | 74600 |
| 2022-06-21 | -75.64 | $38.09 | 44618 |
| 2022-06-17 | -91.93 | $37.00 | 45000 |
| 2022-06-16 | -95.96 | $36.73 | 160243 |
| 2022-06-15 | -79.82 | $38.64 | 88005 |
| 2022-06-14 | -93.10 | $37.89 | 87600 |
| 2022-06-13 | -98.23 | $37.60 | 131221 |
| 2022-06-10 | -78.92 | $39.63 | 62230 |
| 2022-06-09 | -44.65 | $40.77 | 87011 |
| 2022-06-08 | -20.64 | $42.05 | 35000 |
| 2022-06-07 | -14.07 | $42.40 | 36200 |
| 2022-06-06 | -16.51 | $42.27 | 52400 |
| 2022-06-03 | -23.45 | $41.90 | 92300 |
| 2022-06-02 | 0.00 | $43.15 | 53135 |
| 2022-06-01 | -24.86 | $41.87 | 193244 |
| 2022-05-31 | -19.85 | $42.14 | 45639 |
| 2022-05-27 | -22.63 | $41.99 | 60921 |
| 2022-05-26 | -41.93 | $40.95 | 46400 |
| 2022-05-25 | -66.23 | $39.64 | 44100 |
| 2022-05-24 | -71.99 | $39.33 | 42052 |
| 2022-05-23 | -55.10 | $40.24 | 51122 |
| 2022-05-20 | -65.86 | $39.66 | 94148 |
| 2022-05-19 | -62.71 | $39.83 | 62900 |
| 2022-05-18 | -75.25 | $39.53 | 77900 |
| 2022-05-17 | -53.26 | $41.05 | 69690 |
| 2022-05-16 | -74.24 | $39.60 | 68000 |
| 2022-05-13 | -64.98 | $40.24 | 98625 |
| 2022-05-12 | -89.15 | $38.57 | 86000 |
| 2022-05-11 | -99.04 | $38.57 | 145700 |
| 2022-05-10 | -90.85 | $39.57 | 84229 |
| 2022-05-09 | -96.97 | $39.29 | 99221 |
| 2022-05-06 | -81.88 | $41.07 | 68100 |
| 2022-05-05 | -77.40 | $41.27 | 85015 |
| 2022-05-04 | -36.04 | $43.17 | 58900 |
| 2022-05-03 | -74.46 | $41.92 | 78199 |
| 2022-05-02 | -81.74 | $41.50 | 74800 |
| 2022-04-29 | -89.10 | $41.00 | 70941 |
| 2022-04-28 | -77.38 | $41.83 | 56042 |
| 2022-04-27 | -95.10 | $40.64 | 44805 |
| 2022-04-26 | -99.87 | $40.47 | 81458 |
| 2022-04-25 | -87.59 | $42.28 | 45470 |
| 2022-04-22 | -98.87 | $42.08 | 59804 |
| 2022-04-21 | -88.79 | $42.98 | 71007 |
| 2022-04-20 | -77.59 | $43.64 | 107814 |
| 2022-04-19 | -76.06 | $43.73 | 74704 |
| 2022-04-18 | -92.87 | $42.74 | 78000 |
| 2022-04-14 | -95.76 | $42.57 | 47500 |
| 2022-04-13 | -82.51 | $43.35 | 40418 |
| 2022-04-12 | -96.94 | $42.50 | 64636 |
| 2022-04-11 | -79.97 | $42.58 | 72000 |
| 2022-04-08 | -67.23 | $43.45 | 61300 |
| 2022-04-07 | -61.44 | $43.86 | 83561 |
| 2022-04-06 | -56.36 | $44.22 | 253077 |
| 2022-04-05 | -40.11 | $45.37 | 68200 |
| 2022-04-04 | -16.74 | $47.02 | 90563 |
| 2022-04-01 | -28.69 | $46.17 | 51801 |
| 2022-03-31 | -25.18 | $46.42 | 41000 |
| 2022-03-30 | -13.36 | $47.26 | 114800 |
| 2022-03-29 | -0.42 | $48.18 | 77700 |
| 2022-03-28 | -8.21 | $46.69 | 48910 |
| 2022-03-25 | -23.75 | $46.30 | 76721 |
| 2022-03-24 | -19.06 | $46.62 | 117100 |
| 2022-03-23 | -34.16 | $45.59 | 54200 |
| 2022-03-22 | -30.03 | $46.11 | 57100 |
| 2022-03-21 | -44.13 | $45.19 | 77500 |
| 2022-03-18 | -44.87 | $45.56 | 77601 |
| 2022-03-17 | -58.78 | $44.81 | 108346 |
| 2022-03-16 | -63.81 | $44.56 | 146200 |
| 2022-03-15 | -88.60 | $42.19 | 72555 |
| 2022-03-14 | -99.06 | $41.19 | 104945 |
| 2022-03-11 | -91.53 | $41.91 | 49963 |
| 2022-03-10 | -82.75 | $42.87 | 81200 |
| 2022-03-09 | -74.76 | $43.69 | 204600 |
| 2022-03-08 | -92.30 | $41.89 | 219022 |
| 2022-03-07 | -99.49 | $41.55 | 153338 |
| 2022-03-04 | -95.22 | $43.59 | 133200 |
| 2022-03-03 | -84.31 | $45.29 | 83034 |
| 2022-03-02 | -67.92 | $46.47 | 82633 |
| 2022-03-01 | -76.67 | $45.84 | 63438 |
| 2022-02-28 | -52.78 | $47.56 | 87523 |
| 2022-02-25 | -49.86 | $47.77 | 99700 |
| 2022-02-24 | -63.19 | $46.81 | 183200 |
| 2022-02-23 | -95.92 | $46.66 | 65142 |
| 2022-02-22 | -78.98 | $47.49 | 86537 |
| 2022-02-18 | -57.76 | $48.53 | 58200 |
| 2022-02-17 | -47.15 | $49.15 | 47711 |
| 2022-02-16 | -38.32 | $50.58 | 76711 |
| 2022-02-15 | -48.60 | $50.32 | 56400 |
| 2022-02-14 | -73.70 | $48.54 | 101000 |
| 2022-02-11 | -74.65 | $48.66 | 69516 |
| 2022-02-10 | -61.40 | $50.22 | 66800 |
| 2022-02-09 | -50.92 | $51.24 | 69300 |
| 2022-02-08 | -66.22 | $49.75 | 122400 |
| 2022-02-07 | -72.18 | $49.17 | 45900 |
| 2022-02-04 | -68.58 | $49.52 | 73254 |
| 2022-02-03 | -67.35 | $49.64 | 106100 |
| 2022-02-02 | -54.41 | $50.90 | 139519 |
| 2022-02-01 | -59.31 | $50.46 | 99325 |
| 2022-01-31 | -64.19 | $49.98 | 134440 |
| 2022-01-28 | -86.16 | $47.82 | 148656 |
| 2022-01-27 | -99.10 | $47.44 | 120836 |
| 2022-01-26 | -82.98 | $48.88 | 124324 |
| 2022-01-25 | -83.31 | $48.85 | 259400 |
| 2022-01-24 | -72.79 | $49.79 | 311348 |
| 2022-01-21 | -99.16 | $50.38 | 153495 |
| 2022-01-20 | -98.39 | $51.40 | 97855 |
| 2022-01-19 | -87.87 | $52.38 | 178000 |
| 2022-01-18 | -52.04 | $53.61 | 107900 |
| 2022-01-14 | -24.08 | $55.05 | 92840 |
| 2022-01-13 | -26.41 | $54.93 | 99000 |
| 2022-01-12 | -13.01 | $55.62 | 180340 |
| 2022-01-11 | -24.47 | $55.03 | 117506 |
| 2022-01-10 | -43.69 | $54.04 | 132300 |
| 2022-01-07 | -34.95 | $54.49 | 114600 |
| 2022-01-06 | -28.93 | $54.80 | 107100 |
| 2022-01-05 | -30.87 | $54.70 | 116461 |
| 2022-01-04 | -4.08 | $56.08 | 213225 |
| 2022-01-03 | -8.74 | $55.42 | 115100 |
| 2021-12-31 | -34.12 | $54.23 | 67700 |
| 2021-12-30 | -34.54 | $54.21 | 109650 |
| 2021-12-29 | -35.43 | $54.53 | 73200 |
| 2021-12-28 | -32.57 | $54.68 | 174945 |
| 2021-12-27 | -25.71 | $55.04 | 88700 |
| 2021-12-23 | -43.05 | $54.13 | 90943 |
| 2021-12-22 | -54.86 | $53.51 | 101200 |
| 2021-12-21 | -70.43 | $52.79 | 171602 |
| 2021-12-20 | -92.69 | $51.62 | 152431 |
| 2021-12-17 | -95.33 | $52.61 | 111000 |
| 2021-12-16 | -87.33 | $53.30 | 110034 |
| 2021-12-15 | -64.16 | $54.47 | 87100 |
| 2021-12-14 | -88.12 | $53.26 | 119203 |
| 2021-12-13 | -82.19 | $53.65 | 91328 |
| 2021-12-10 | -50.20 | $55.23 | 115600 |
| 2021-12-09 | -61.94 | $54.65 | 128802 |
| 2021-12-08 | -39.47 | $55.76 | 141200 |
| 2021-12-07 | -39.47 | $55.76 | 128900 |
| 2021-12-06 | -75.91 | $53.96 | 217746 |
| 2021-12-03 | -88.40 | $53.67 | 220242 |
| 2021-12-02 | -75.65 | $54.82 | 127219 |
| 2021-12-01 | -79.81 | $54.35 | 163287 |
| 2021-11-30 | -62.28 | $54.82 | 121933 |
| 2021-11-29 | -43.92 | $55.40 | 216100 |
| 2021-11-26 | -57.34 | $54.39 | 174240 |
| 2021-11-24 | -25.99 | $56.20 | 150801 |
| 2021-11-23 | -26.25 | $56.08 | 177300 |
| 2021-11-22 | -18.52 | $56.56 | 172100 |
| 2021-11-19 | -3.05 | $56.53 | 194942 |
| 2021-11-18 | -5.25 | $56.39 | 219400 |
| 2021-11-17 | -10.24 | $55.96 | 182662 |
| 2021-11-16 | -10.62 | $55.93 | 174665 |
| 2021-11-15 | -23.46 | $55.18 | 113417 |
| 2021-11-12 | -18.17 | $55.38 | 92324 |
| 2021-11-11 | -24.38 | $54.98 | 114934 |
| 2021-11-10 | -31.79 | $54.29 | 145600 |
| 2021-11-09 | -15.87 | $55.29 | 196999 |
| 2021-11-08 | -2.17 | $56.14 | 134900 |
| 2021-11-05 | -4.78 | $55.63 | 106040 |
| 2021-11-04 | -2.77 | $55.48 | 234825 |
| 2021-11-03 | -0.50 | $54.29 | 126900 |
| 2021-11-02 | -2.12 | $53.55 | 118200 |
| 2021-11-01 | -0.80 | $53.30 | 155840 |
| 2021-10-29 | -2.39 | $52.41 | 81600 |
| 2021-10-28 | -2.57 | $52.40 | 91551 |
| 2021-10-27 | -18.53 | $51.53 | 75432 |
| 2021-10-26 | -13.39 | $51.81 | 97300 |
| 2021-10-25 | -3.33 | $51.74 | 85700 |
| 2021-10-22 | -10.54 | $50.91 | 37110 |
| 2021-10-21 | -1.46 | $51.15 | 61900 |
| 2021-10-20 | -3.48 | $50.97 | 47029 |
| 2021-10-19 | -1.79 | $50.93 | 78434 |
| 2021-10-18 | -1.38 | $50.67 | 66633 |
| 2021-10-15 | -1.48 | $50.42 | 53300 |
| 2021-10-14 | -2.10 | $49.89 | 56900 |
| 2021-10-13 | -27.74 | $49.07 | 61349 |
| 2021-10-12 | -51.83 | $48.54 | 41400 |
| 2021-10-11 | -50.65 | $48.61 | 28603 |
| 2021-10-08 | -47.40 | $48.71 | 32800 |
| 2021-10-07 | -48.89 | $48.70 | 38200 |
| 2021-10-06 | -79.37 | $47.74 | 44300 |
| 2021-10-05 | -71.89 | $47.99 | 54600 |
| 2021-10-04 | -88.48 | $47.49 | 57926 |
| 2021-10-01 | -65.76 | $48.24 | 47900 |
| 2021-09-30 | -68.79 | $48.14 | 34300 |
| 2021-09-29 | -64.55 | $48.28 | 28300 |
| 2021-09-28 | -56.36 | $48.55 | 39327 |
| 2021-09-27 | -22.42 | $49.67 | 31022 |
| 2021-09-24 | -31.52 | $49.37 | 18849 |
| 2021-09-23 | -26.67 | $49.53 | 34101 |
| 2021-09-22 | -51.82 | $48.70 | 49800 |
| 2021-09-21 | -73.94 | $47.97 | 47300 |
| 2021-09-20 | -83.03 | $47.67 | 138724 |
| 2021-09-17 | -53.11 | $49.13 | 68822 |
| 2021-09-16 | -25.91 | $49.77 | 35843 |
| 2021-09-15 | -12.55 | $50.10 | 24400 |
| 2021-09-14 | -28.34 | $49.71 | 30400 |
| 2021-09-13 | -25.91 | $49.77 | 44144 |
| 2021-09-10 | -44.49 | $49.45 | 41848 |
| 2021-09-09 | -37.96 | $49.64 | 59321 |
| 2021-09-08 | -37.32 | $49.72 | 58900 |
| 2021-09-07 | -15.14 | $50.35 | 49601 |
| 2021-09-03 | -18.31 | $50.26 | 27600 |
| 2021-09-02 | -26.10 | $50.12 | 45538 |
| 2021-09-01 | -27.87 | $50.14 | 68000 |
| 2021-08-31 | -28.43 | $50.13 | 66400 |
| 2021-08-30 | -26.80 | $50.18 | 67242 |
| 2021-08-27 | -29.09 | $50.11 | 37500 |
| 2021-08-26 | -53.92 | $49.35 | 37818 |
| 2021-08-25 | -40.20 | $49.77 | 39819 |
| 2021-08-24 | -47.06 | $49.56 | 34518 |
| 2021-08-23 | -53.94 | $49.22 | 48400 |
| 2021-08-20 | -79.70 | $48.37 | 129600 |
| 2021-08-19 | -86.67 | $48.14 | 59700 |
| 2021-08-18 | -68.18 | $48.75 | 31900 |
| 2021-08-17 | -56.97 | $49.12 | 92218 |
| 2021-08-16 | -25.53 | $50.04 | 58000 |
| 2021-08-13 | -8.62 | $50.63 | 45403 |
| 2021-08-12 | -8.62 | $50.63 | 40500 |
| 2021-08-11 | -7.93 | $50.66 | 38700 |
| 2021-08-10 | -10.49 | $50.55 | 47830 |
| 2021-08-09 | -9.32 | $50.60 | 45800 |
| 2021-08-06 | -10.26 | $50.56 | 99600 |
| 2021-08-05 | -4.66 | $50.80 | 59046 |
| 2021-08-04 | -5.36 | $50.77 | 31100 |
| 2021-08-03 | -1.97 | $50.70 | 42422 |
| 2021-08-02 | -12.29 | $50.28 | 102426 |
| 2021-07-30 | -7.74 | $49.93 | 24700 |
| 2021-07-29 | -4.36 | $50.00 | 50928 |
| 2021-07-28 | -27.44 | $49.01 | 91087 |
| 2021-07-27 | -55.84 | $48.11 | 55100 |
| 2021-07-26 | -28.71 | $48.97 | 26900 |
| 2021-07-23 | -31.55 | $48.88 | 48138 |
| 2021-07-22 | -35.96 | $48.74 | 23700 |
| 2021-07-21 | -30.91 | $48.90 | 59400 |
| 2021-07-20 | -58.68 | $48.02 | 32122 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.13
2026-07-17
Close Price
$36.11
Vol: 7400Average Directional Index - Detailed Analysis
Minimum
5.87
Average
17.87
Maximum
56.59
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.13 | $36.11 | 7400 |
| 2026-07-16 | 22.67 | $36.56 | 7300 |
| 2026-07-15 | 22.44 | $36.93 | 9824 |
| 2026-07-14 | 22.30 | $36.70 | 19503 |
| 2026-07-13 | 21.89 | $36.35 | 39037 |
| 2026-07-10 | 21.39 | $36.86 | 16400 |
| 2026-07-09 | 21.04 | $36.74 | 8546 |
| 2026-07-08 | 20.56 | $36.49 | 38716 |
| 2026-07-07 | 19.89 | $37.07 | 10100 |
| 2026-07-06 | 19.49 | $38.55 | 6900 |
| 2026-07-02 | 19.38 | $37.74 | 112300 |
| 2026-07-01 | 19.27 | $37.81 | 148000 |
| 2026-06-30 | 18.91 | $38.10 | 6300 |
| 2026-06-29 | 18.45 | $37.87 | 19000 |
| 2026-06-26 | 17.85 | $36.90 | 6303 |
| 2026-06-25 | 16.79 | $37.49 | 32601 |
| 2026-06-24 | 15.87 | $37.95 | 6600 |
| 2026-06-23 | 15.03 | $38.21 | 9201 |
| 2026-06-22 | 14.23 | $39.79 | 24600 |
| 2026-06-18 | 13.83 | $40.38 | 10045 |
| 2026-06-17 | 13.50 | $40.34 | 27418 |
| 2026-06-16 | 13.23 | $41.08 | 27900 |
| 2026-06-15 | 13.17 | $42.10 | 9310 |
| 2026-06-12 | 13.42 | $41.53 | 154122 |
| 2026-06-11 | 13.41 | $40.80 | 8300 |
| 2026-06-10 | 13.02 | $39.00 | 20351 |
| 2026-06-09 | 12.18 | $40.10 | 24153 |
| 2026-06-08 | 11.37 | $40.83 | 30700 |
| 2026-06-05 | 10.96 | $40.88 | 7900 |
| 2026-06-04 | 10.55 | $43.67 | 16900 |
| 2026-06-03 | 11.07 | $44.44 | 14708 |
| 2026-06-02 | 11.35 | $45.48 | 94536 |
| 2026-06-01 | 11.32 | $45.10 | 113649 |
| 2026-05-29 | 11.46 | $44.96 | 17144 |
| 2026-05-28 | 11.49 | $44.79 | 11749 |
| 2026-05-27 | 11.66 | $43.81 | 8310 |
| 2026-05-26 | 12.24 | $43.74 | 8814 |
| 2026-05-22 | 12.85 | $42.74 | 21651 |
| 2026-05-21 | 13.20 | $42.56 | 17908 |
| 2026-05-20 | 13.43 | $41.58 | 20932 |
| 2026-05-19 | 13.19 | $40.93 | 7937 |
| 2026-05-18 | 12.77 | $42.24 | 17800 |
| 2026-05-15 | 12.79 | $43.19 | 16635 |
| 2026-05-14 | 13.23 | $44.97 | 20125 |
| 2026-05-13 | 13.35 | $45.28 | 7800 |
| 2026-05-12 | 13.46 | $44.10 | 124200 |
| 2026-05-11 | 14.05 | $45.26 | 18700 |
| 2026-05-08 | 13.73 | $44.86 | 23700 |
| 2026-05-07 | 13.66 | $43.96 | 47705 |
| 2026-05-06 | 13.60 | $44.73 | 13239 |
| 2026-05-05 | 13.37 | $43.79 | 34200 |
| 2026-05-04 | 13.49 | $43.12 | 18163 |
| 2026-05-01 | 13.83 | $43.53 | 41900 |
| 2026-04-30 | 13.85 | $43.52 | 8500 |
| 2026-04-29 | 13.88 | $42.53 | 67048 |
| 2026-04-28 | 14.30 | $42.55 | 12101 |
| 2026-04-27 | 14.75 | $43.01 | 10100 |
| 2026-04-24 | 15.01 | $42.86 | 9913 |
| 2026-04-23 | 15.32 | $42.60 | 7800 |
| 2026-04-22 | 15.66 | $43.91 | 13243 |
| 2026-04-21 | 15.14 | $43.27 | 11437 |
| 2026-04-20 | 14.60 | $43.16 | 12500 |
| 2026-04-17 | 14.36 | $43.41 | 24249 |
| 2026-04-16 | 13.82 | $42.43 | 27108 |
| 2026-04-15 | 13.86 | $41.43 | 17521 |
| 2026-04-14 | 14.35 | $41.47 | 27800 |
| 2026-04-13 | 14.88 | $41.01 | 11118 |
| 2026-04-10 | 15.65 | $40.53 | 10433 |
| 2026-04-09 | 16.31 | $40.12 | 10505 |
| 2026-04-08 | 17.05 | $40.16 | 8400 |
| 2026-04-07 | 17.94 | $38.65 | 3918 |
| 2026-04-06 | 17.89 | $38.82 | 11300 |
| 2026-04-02 | 18.08 | $38.82 | 5736 |
| 2026-04-01 | 18.20 | $38.87 | 10100 |
| 2026-03-31 | 18.68 | $38.53 | 20539 |
| 2026-03-30 | 18.86 | $37.12 | 7727 |
| 2026-03-27 | 18.48 | $37.19 | 11022 |
| 2026-03-26 | 18.18 | $37.17 | 57504 |
| 2026-03-25 | 17.88 | $38.35 | 5900 |
| 2026-03-24 | 18.02 | $37.94 | 11200 |
| 2026-03-23 | 17.84 | $37.88 | 5800 |
| 2026-03-20 | 17.60 | $36.08 | 13400 |
| 2026-03-19 | 16.85 | $37.31 | 24000 |
| 2026-03-18 | 16.30 | $37.30 | 14300 |
| 2026-03-17 | 15.99 | $38.20 | 32810 |
| 2026-03-16 | 16.01 | $37.99 | 92028 |
| 2026-03-13 | 15.87 | $37.20 | 8840 |
| 2026-03-12 | 15.63 | $37.60 | 13900 |
| 2026-03-11 | 15.54 | $38.51 | 7723 |
| 2026-03-10 | 15.76 | $38.02 | 9515 |
| 2026-03-09 | 16.00 | $37.83 | 21000 |
| 2026-03-06 | 15.75 | $36.91 | 47100 |
| 2026-03-05 | 15.04 | $36.91 | 22000 |
| 2026-03-04 | 14.29 | $37.85 | 8822 |
| 2026-03-03 | 13.87 | $37.69 | 17821 |
| 2026-03-02 | 13.34 | $40.04 | 12200 |
| 2026-02-27 | 13.91 | $40.77 | 5400 |
| 2026-02-26 | 13.71 | $41.06 | 9806 |
| 2026-02-25 | 13.51 | $41.29 | 11300 |
| 2026-02-24 | 12.64 | $40.89 | 23900 |
| 2026-02-23 | 12.08 | $39.61 | 6200 |
| 2026-02-20 | 12.26 | $39.71 | 7600 |
| 2026-02-19 | 12.44 | $39.67 | 7241 |
| 2026-02-18 | 12.46 | $39.75 | 5200 |
| 2026-02-17 | 12.25 | $39.55 | 15200 |
| 2026-02-13 | 12.22 | $39.80 | 11600 |
| 2026-02-12 | 12.14 | $39.24 | 45125 |
| 2026-02-11 | 12.06 | $39.95 | 34100 |
| 2026-02-10 | 11.71 | $39.50 | 26434 |
| 2026-02-09 | 11.53 | $39.22 | 9876 |
| 2026-02-06 | 11.58 | $38.99 | 60900 |
| 2026-02-05 | 11.80 | $37.57 | 19800 |
| 2026-02-04 | 12.20 | $38.18 | 27400 |
| 2026-02-03 | 12.83 | $38.10 | 27800 |
| 2026-02-02 | 13.16 | $37.90 | 36100 |
| 2026-01-30 | 13.34 | $38.33 | 49200 |
| 2026-01-29 | 13.80 | $39.78 | 13729 |
| 2026-01-28 | 14.11 | $40.01 | 10900 |
| 2026-01-27 | 13.80 | $40.24 | 10000 |
| 2026-01-26 | 13.59 | $40.09 | 19904 |
| 2026-01-23 | 13.21 | $40.26 | 11732 |
| 2026-01-22 | 12.76 | $40.33 | 71800 |
| 2026-01-21 | 12.21 | $39.67 | 39001 |
| 2026-01-20 | 12.10 | $38.58 | 17423 |
| 2026-01-16 | 12.65 | $38.86 | 7900 |
| 2026-01-15 | 12.97 | $39.63 | 10900 |
| 2026-01-14 | 12.50 | $39.62 | 18200 |
| 2026-01-13 | 12.17 | $39.87 | 18947 |
| 2026-01-12 | 11.44 | $39.66 | 39413 |
| 2026-01-09 | 10.83 | $39.11 | 17033 |
| 2026-01-08 | 10.58 | $39.08 | 13939 |
| 2026-01-07 | 10.39 | $39.07 | 16900 |
| 2026-01-06 | 9.97 | $39.35 | 39931 |
| 2026-01-05 | 9.46 | $38.85 | 25208 |
| 2026-01-02 | 9.25 | $38.54 | 31028 |
| 2025-12-31 | 9.27 | $37.93 | 10800 |
| 2025-12-30 | 9.64 | $38.40 | 19049 |
| 2025-12-29 | 9.55 | $38.51 | 8921 |
| 2025-12-26 | 9.53 | $38.88 | 9122 |
| 2025-12-24 | 9.28 | $38.72 | 6400 |
| 2025-12-23 | 9.13 | $38.42 | 19200 |
| 2025-12-22 | 9.15 | $38.59 | 43800 |
| 2025-12-19 | 8.97 | $38.43 | 16401 |
| 2025-12-18 | 8.87 | $37.70 | 26900 |
| 2025-12-17 | 9.33 | $37.41 | 119559 |
| 2025-12-16 | 9.82 | $37.65 | 10533 |
| 2025-12-15 | 10.14 | $38.39 | 16300 |
| 2025-12-12 | 10.10 | $38.54 | 9900 |
| 2025-12-11 | 9.93 | $38.80 | 16700 |
| 2025-12-10 | 9.93 | $38.96 | 11900 |
| 2025-12-09 | 9.93 | $38.52 | 13100 |
| 2025-12-08 | 10.23 | $38.60 | 12805 |
| 2025-12-05 | 10.34 | $38.45 | 7500 |
| 2025-12-04 | 10.46 | $38.03 | 12845 |
| 2025-12-03 | 10.93 | $37.94 | 37202 |
| 2025-12-02 | 11.39 | $37.86 | 109020 |
| 2025-12-01 | 11.84 | $37.74 | 12600 |
| 2025-11-28 | 12.36 | $38.04 | 7100 |
| 2025-11-26 | 12.98 | $37.80 | 14000 |
| 2025-11-25 | 13.46 | $37.13 | 12636 |
| 2025-11-24 | 13.46 | $36.57 | 8300 |
| 2025-11-21 | 13.01 | $36.40 | 53400 |
| 2025-11-20 | 12.53 | $36.03 | 68900 |
| 2025-11-19 | 12.22 | $37.32 | 11116 |
| 2025-11-18 | 12.57 | $37.60 | 36831 |
| 2025-11-17 | 12.93 | $37.80 | 48039 |
| 2025-11-14 | 13.52 | $38.37 | 32900 |
| 2025-11-13 | 13.91 | $38.80 | 30141 |
| 2025-11-12 | 13.75 | $38.96 | 6416 |
| 2025-11-11 | 13.90 | $39.24 | 23000 |
| 2025-11-10 | 13.94 | $38.90 | 27500 |
| 2025-11-07 | 14.16 | $37.82 | 11616 |
| 2025-11-06 | 14.64 | $37.79 | 20446 |
| 2025-11-05 | 15.14 | $38.41 | 106600 |
| 2025-11-04 | 15.65 | $37.49 | 13808 |
| 2025-11-03 | 16.33 | $38.67 | 11100 |
| 2025-10-31 | 16.50 | $38.92 | 37737 |
| 2025-10-30 | 16.70 | $38.55 | 22342 |
| 2025-10-29 | 16.69 | $39.08 | 19915 |
| 2025-10-28 | 16.31 | $38.86 | 25400 |
| 2025-10-27 | 16.22 | $38.62 | 53634 |
| 2025-10-24 | 16.12 | $38.56 | 34316 |
| 2025-10-23 | 16.17 | $37.61 | 8624 |
| 2025-10-22 | 16.94 | $37.05 | 29600 |
| 2025-10-21 | 17.72 | $37.24 | 81000 |
| 2025-10-20 | 18.43 | $37.53 | 43900 |
| 2025-10-17 | 19.10 | $36.96 | 262300 |
| 2025-10-16 | 20.05 | $36.76 | 31214 |
| 2025-10-15 | 21.05 | $36.95 | 14065 |
| 2025-10-14 | 22.13 | $36.60 | 36700 |
| 2025-10-13 | 22.88 | $36.52 | 22900 |
| 2025-10-10 | 23.51 | $35.13 | 16800 |
| 2025-10-09 | 24.17 | $36.88 | 14500 |
| 2025-10-08 | 24.65 | $37.40 | 40100 |
| 2025-10-07 | 24.66 | $37.03 | 8340 |
| 2025-10-06 | 24.67 | $37.70 | 15052 |
| 2025-10-03 | 23.97 | $37.52 | 31900 |
| 2025-10-02 | 23.42 | $37.56 | 31942 |
| 2025-10-01 | 22.61 | $37.28 | 134424 |
| 2025-09-30 | 21.93 | $36.67 | 16400 |
| 2025-09-29 | 21.53 | $36.60 | 17300 |
| 2025-09-26 | 21.11 | $36.55 | 16600 |
| 2025-09-25 | 20.86 | $36.65 | 12731 |
| 2025-09-24 | 20.53 | $36.41 | 10021 |
| 2025-09-23 | 20.35 | $36.53 | 10538 |
| 2025-09-22 | 19.94 | $36.73 | 14140 |
| 2025-09-19 | 19.63 | $36.83 | 10100 |
| 2025-09-18 | 19.07 | $36.87 | 19042 |
| 2025-09-17 | 18.48 | $36.54 | 14700 |
| 2025-09-16 | 17.88 | $36.30 | 15344 |
| 2025-09-15 | 17.54 | $35.97 | 20500 |
| 2025-09-12 | 17.36 | $35.22 | 18900 |
| 2025-09-11 | 17.62 | $35.25 | 9737 |
| 2025-09-10 | 17.89 | $34.54 | 17500 |
| 2025-09-09 | 18.54 | $35.25 | 13400 |
| 2025-09-08 | 18.68 | $35.62 | 10900 |
| 2025-09-05 | 18.66 | $35.06 | 13000 |
| 2025-09-04 | 18.83 | $34.56 | 13700 |
| 2025-09-03 | 19.53 | $34.72 | 5423 |
| 2025-09-02 | 20.04 | $34.88 | 58100 |
| 2025-08-29 | 20.57 | $35.36 | 27826 |
| 2025-08-28 | 20.39 | $35.73 | 11432 |
| 2025-08-27 | 19.89 | $35.81 | 6504 |
| 2025-08-26 | 19.31 | $36.01 | 23724 |
| 2025-08-25 | 18.53 | $35.55 | 14600 |
| 2025-08-22 | 17.83 | $35.97 | 27335 |
| 2025-08-21 | 17.10 | $34.68 | 13800 |
| 2025-08-20 | 16.99 | $34.49 | 27415 |
| 2025-08-19 | 16.93 | $34.87 | 30129 |
| 2025-08-18 | 16.41 | $34.87 | 11406 |
| 2025-08-15 | 16.04 | $34.75 | 8000 |
| 2025-08-14 | 15.72 | $34.53 | 9929 |
| 2025-08-13 | 15.52 | $34.92 | 9700 |
| 2025-08-12 | 15.00 | $34.52 | 13324 |
| 2025-08-11 | 14.64 | $34.27 | 32300 |
| 2025-08-08 | 14.26 | $33.65 | 11745 |
| 2025-08-07 | 14.33 | $33.25 | 13220 |
| 2025-08-06 | 14.66 | $32.73 | 15600 |
| 2025-08-05 | 15.36 | $32.69 | 16806 |
| 2025-08-04 | 16.09 | $32.43 | 7738 |
| 2025-08-01 | 16.83 | $32.13 | 14531 |
| 2025-07-31 | 17.35 | $32.56 | 28718 |
| 2025-07-30 | 18.19 | $32.92 | 52820 |
| 2025-07-29 | 18.89 | $33.58 | 176600 |
| 2025-07-28 | 19.01 | $34.42 | 17300 |
| 2025-07-25 | 18.39 | $35.06 | 13200 |
| 2025-07-24 | 17.23 | $34.93 | 89234 |
| 2025-07-23 | 16.01 | $34.82 | 16716 |
| 2025-07-22 | 14.82 | $34.56 | 272900 |
| 2025-07-21 | 13.69 | $33.69 | 30101 |
| 2025-07-18 | 12.80 | $33.73 | 104823 |
| 2025-07-17 | 11.92 | $33.54 | 41500 |
| 2025-07-16 | 11.17 | $32.41 | 16800 |
| 2025-07-15 | 11.09 | $32.59 | 38941 |
| 2025-07-14 | 10.35 | $32.73 | 15508 |
| 2025-07-11 | 9.69 | $32.29 | 14300 |
| 2025-07-10 | 9.09 | $32.46 | 14703 |
| 2025-07-09 | 8.53 | $31.95 | 23000 |
| 2025-07-08 | 8.28 | $31.81 | 41643 |
| 2025-07-07 | 8.03 | $31.15 | 34100 |
| 2025-07-03 | 8.12 | $31.85 | 8400 |
| 2025-07-02 | 7.58 | $31.45 | 23839 |
| 2025-07-01 | 7.36 | $30.80 | 110700 |
| 2025-06-30 | 7.52 | $30.58 | 13227 |
| 2025-06-27 | 7.87 | $30.71 | 16600 |
| 2025-06-26 | 8.27 | $30.82 | 23400 |
| 2025-06-25 | 8.68 | $30.43 | 85624 |
| 2025-06-24 | 9.07 | $30.75 | 89200 |
| 2025-06-23 | 9.49 | $29.94 | 44700 |
| 2025-06-20 | 9.36 | $29.45 | 107417 |
| 2025-06-18 | 9.28 | $29.85 | 110649 |
| 2025-06-17 | 9.37 | $29.64 | 13202 |
| 2025-06-16 | 9.46 | $30.30 | 31800 |
| 2025-06-13 | 9.91 | $30.36 | 22734 |
| 2025-06-12 | 10.41 | $31.10 | 8500 |
| 2025-06-11 | 10.29 | $31.46 | 107800 |
| 2025-06-10 | 9.90 | $31.12 | 17400 |
| 2025-06-09 | 9.84 | $30.66 | 14100 |
| 2025-06-06 | 10.03 | $30.23 | 10600 |
| 2025-06-05 | 10.47 | $30.16 | 18928 |
| 2025-06-04 | 10.94 | $30.44 | 21100 |
| 2025-06-03 | 11.37 | $30.23 | 9834 |
| 2025-06-02 | 11.90 | $29.85 | 30600 |
| 2025-05-30 | 12.16 | $30.03 | 10928 |
| 2025-05-29 | 12.64 | $30.71 | 19949 |
| 2025-05-28 | 12.88 | $30.57 | 20100 |
| 2025-05-27 | 13.26 | $30.62 | 22700 |
| 2025-05-23 | 13.75 | $30.80 | 17800 |
| 2025-05-22 | 14.20 | $31.07 | 21035 |
| 2025-05-21 | 14.31 | $31.38 | 17800 |
| 2025-05-20 | 14.21 | $31.36 | 10247 |
| 2025-05-19 | 14.36 | $31.34 | 16500 |
| 2025-05-16 | 14.63 | $31.57 | 15941 |
| 2025-05-15 | 14.69 | $31.47 | 17900 |
| 2025-05-14 | 14.78 | $31.64 | 11010 |
| 2025-05-13 | 14.61 | $31.45 | 18132 |
| 2025-05-12 | 14.52 | $31.37 | 20400 |
| 2025-05-09 | 14.44 | $30.33 | 16600 |
| 2025-05-08 | 15.01 | $29.93 | 15500 |
| 2025-05-07 | 15.80 | $29.33 | 16139 |
| 2025-05-06 | 16.29 | $29.54 | 8000 |
| 2025-05-05 | 16.81 | $29.66 | 18038 |
| 2025-05-02 | 17.59 | $29.74 | 12131 |
| 2025-05-01 | 18.44 | $28.85 | 38226 |
| 2025-04-30 | 18.92 | $28.96 | 15100 |
| 2025-04-29 | 19.27 | $29.33 | 8700 |
| 2025-04-28 | 19.96 | $29.30 | 11132 |
| 2025-04-25 | 20.69 | $29.10 | 15600 |
| 2025-04-24 | 21.28 | $28.98 | 13323 |
| 2025-04-23 | 21.82 | $28.36 | 19824 |
| 2025-04-22 | 22.39 | $27.67 | 12300 |
| 2025-04-21 | 22.23 | $26.84 | 15307 |
| 2025-04-17 | 21.48 | $27.13 | 21900 |
| 2025-04-16 | 20.86 | $26.94 | 24906 |
| 2025-04-15 | 20.21 | $27.53 | 42400 |
| 2025-04-14 | 19.80 | $27.80 | 23700 |
| 2025-04-11 | 19.37 | $27.32 | 24500 |
| 2025-04-10 | 18.54 | $26.50 | 48100 |
| 2025-04-09 | 17.31 | $27.18 | 19329 |
| 2025-04-08 | 16.02 | $24.69 | 68615 |
| 2025-04-07 | 14.10 | $25.83 | 34200 |
| 2025-04-04 | 12.25 | $26.72 | 54360 |
| 2025-04-03 | 10.56 | $28.27 | 21900 |
| 2025-04-02 | 9.61 | $29.51 | 18500 |
| 2025-04-01 | 9.04 | $29.39 | 26221 |
| 2025-03-31 | 8.45 | $29.23 | 44513 |
| 2025-03-28 | 7.61 | $29.59 | 28523 |
| 2025-03-27 | 7.15 | $30.51 | 26423 |
| 2025-03-26 | 7.10 | $30.85 | 14500 |
| 2025-03-25 | 7.33 | $31.01 | 40120 |
| 2025-03-24 | 7.70 | $31.10 | 19900 |
| 2025-03-21 | 8.01 | $30.66 | 30147 |
| 2025-03-20 | 8.16 | $30.94 | 26816 |
| 2025-03-19 | 8.38 | $31.59 | 21321 |
| 2025-03-18 | 8.23 | $31.30 | 12515 |
| 2025-03-17 | 8.24 | $31.45 | 17735 |
| 2025-03-14 | 8.25 | $31.06 | 25728 |
| 2025-03-13 | 8.58 | $30.73 | 18300 |
| 2025-03-12 | 9.01 | $31.22 | 19100 |
| 2025-03-11 | 9.21 | $31.24 | 35515 |
| 2025-03-10 | 9.42 | $30.44 | 20400 |
| 2025-03-07 | 9.86 | $31.41 | 24700 |
| 2025-03-06 | 10.08 | $30.69 | 18234 |
| 2025-03-05 | 10.59 | $30.67 | 28300 |
| 2025-03-04 | 10.97 | $29.48 | 34800 |
| 2025-03-03 | 10.75 | $29.66 | 51486 |
| 2025-02-28 | 10.96 | $30.57 | 34949 |
| 2025-02-27 | 11.46 | $31.20 | 20200 |
| 2025-02-26 | 11.07 | $31.43 | 32000 |
| 2025-02-25 | 10.56 | $30.87 | 32011 |
| 2025-02-24 | 10.39 | $30.74 | 30500 |
| 2025-02-21 | 10.24 | $30.98 | 38464 |
| 2025-02-20 | 9.75 | $31.22 | 32900 |
| 2025-02-19 | 9.38 | $31.16 | 30929 |
| 2025-02-18 | 8.84 | $31.29 | 30800 |
| 2025-02-14 | 8.29 | $31.15 | 32400 |
| 2025-02-13 | 7.76 | $30.67 | 58848 |
| 2025-02-12 | 7.55 | $29.63 | 62123 |
| 2025-02-11 | 7.92 | $29.22 | 28236 |
| 2025-02-10 | 8.17 | $29.94 | 27200 |
| 2025-02-07 | 8.19 | $29.73 | 38928 |
| 2025-02-06 | 8.21 | $29.89 | 49900 |
| 2025-02-05 | 8.36 | $29.54 | 37200 |
| 2025-02-04 | 8.75 | $29.69 | 74328 |
| 2025-02-03 | 9.16 | $29.08 | 116600 |
| 2025-01-31 | 9.18 | $29.77 | 87303 |
| 2025-01-30 | 9.34 | $30.30 | 38833 |
| 2025-01-29 | 9.09 | $29.81 | 38900 |
| 2025-01-28 | 9.16 | $29.90 | 43522 |
| 2025-01-27 | 9.23 | $30.15 | 60500 |
| 2025-01-24 | 8.94 | $30.26 | 42108 |
| 2025-01-23 | 8.51 | $30.02 | 43025 |
| 2025-01-22 | 8.38 | $30.12 | 47213 |
| 2025-01-21 | 8.03 | $30.47 | 35732 |
| 2025-01-17 | 7.68 | $30.13 | 32500 |
| 2025-01-16 | 7.40 | $29.79 | 31200 |
| 2025-01-15 | 7.42 | $29.74 | 151300 |
| 2025-01-14 | 7.44 | $29.34 | 23000 |
| 2025-01-13 | 7.53 | $28.90 | 48100 |
| 2025-01-10 | 7.59 | $29.00 | 51104 |
| 2025-01-08 | 7.88 | $29.79 | 26800 |
| 2025-01-07 | 7.94 | $30.26 | 48000 |
| 2025-01-06 | 7.48 | $30.24 | 41900 |
| 2025-01-03 | 7.12 | $30.00 | 41150 |
| 2025-01-02 | 7.25 | $29.02 | 67800 |
| 2024-12-31 | 7.32 | $29.23 | 88348 |
| 2024-12-30 | 7.64 | $29.45 | 59611 |
| 2024-12-27 | 7.75 | $30.04 | 39200 |
| 2024-12-26 | 7.98 | $30.55 | 60003 |
| 2024-12-24 | 7.90 | $30.24 | 10100 |
| 2024-12-23 | 8.10 | $29.92 | 56939 |
| 2024-12-20 | 8.45 | $29.80 | 40000 |
| 2024-12-19 | 8.81 | $29.47 | 52000 |
| 2024-12-18 | 9.03 | $29.43 | 87307 |
| 2024-12-17 | 9.26 | $30.40 | 38700 |
| 2024-12-16 | 9.26 | $30.60 | 56000 |
| 2024-12-13 | 9.25 | $30.52 | 29000 |
| 2024-12-12 | 9.10 | $30.60 | 22900 |
| 2024-12-11 | 8.76 | $30.60 | 26954 |
| 2024-12-10 | 8.50 | $30.37 | 57200 |
| 2024-12-09 | 8.09 | $31.03 | 70114 |
| 2024-12-06 | 7.32 | $30.11 | 96135 |
| 2024-12-05 | 7.50 | $29.63 | 47800 |
| 2024-12-04 | 7.80 | $29.53 | 41743 |
| 2024-12-03 | 8.09 | $29.43 | 40719 |
| 2024-12-02 | 8.23 | $29.56 | 31515 |
| 2024-11-29 | 8.54 | $29.49 | 19319 |
| 2024-11-27 | 8.64 | $29.18 | 47700 |
| 2024-11-26 | 8.64 | $28.98 | 32421 |
| 2024-11-25 | 8.62 | $29.62 | 37200 |
| 2024-11-22 | 8.98 | $29.34 | 34032 |
| 2024-11-21 | 9.04 | $29.29 | 28400 |
| 2024-11-20 | 9.21 | $29.25 | 33496 |
| 2024-11-19 | 9.29 | $29.39 | 36600 |
| 2024-11-18 | 9.39 | $29.48 | 31400 |
| 2024-11-15 | 9.62 | $29.04 | 176114 |
| 2024-11-14 | 9.47 | $29.27 | 33329 |
| 2024-11-13 | 9.55 | $29.87 | 24218 |
| 2024-11-12 | 9.95 | $29.91 | 33905 |
| 2024-11-11 | 10.43 | $31.04 | 36147 |
| 2024-11-08 | 10.37 | $30.38 | 62727 |
| 2024-11-07 | 10.76 | $30.60 | 30800 |
| 2024-11-06 | 11.08 | $29.65 | 32630 |
| 2024-11-05 | 11.17 | $30.39 | 23300 |
| 2024-11-04 | 11.74 | $29.87 | 37749 |
| 2024-11-01 | 12.15 | $29.66 | 23400 |
| 2024-10-31 | 12.39 | $29.53 | 18900 |
| 2024-10-30 | 12.64 | $30.44 | 20635 |
| 2024-10-29 | 13.02 | $30.65 | 30800 |
| 2024-10-28 | 13.22 | $31.23 | 23600 |
| 2024-10-25 | 13.25 | $30.62 | 36545 |
| 2024-10-24 | 13.74 | $30.16 | 28600 |
| 2024-10-23 | 14.26 | $29.68 | 22500 |
| 2024-10-22 | 14.56 | $29.78 | 19836 |
| 2024-10-21 | 14.81 | $29.70 | 20844 |
| 2024-10-18 | 15.06 | $29.95 | 22264 |
| 2024-10-17 | 15.54 | $29.58 | 25100 |
| 2024-10-16 | 15.91 | $30.30 | 15000 |
| 2024-10-15 | 16.71 | $30.16 | 18600 |
| 2024-10-14 | 17.55 | $31.06 | 19414 |
| 2024-10-11 | 17.75 | $31.73 | 39200 |
| 2024-10-10 | 17.83 | $31.66 | 22100 |
| 2024-10-09 | 17.62 | $31.87 | 31100 |
| 2024-10-08 | 17.41 | $31.46 | 31740 |
| 2024-10-07 | 17.39 | $32.34 | 24600 |
| 2024-10-04 | 16.84 | $31.68 | 20901 |
| 2024-10-03 | 16.64 | $31.29 | 23600 |
| 2024-10-02 | 16.56 | $32.04 | 40326 |
| 2024-10-01 | 15.93 | $31.75 | 20100 |
| 2024-09-30 | 15.38 | $31.76 | 87315 |
| 2024-09-27 | 14.47 | $32.03 | 33700 |
| 2024-09-26 | 13.60 | $31.33 | 38100 |
| 2024-09-25 | 13.03 | $30.27 | 25000 |
| 2024-09-24 | 13.09 | $30.84 | 15600 |
| 2024-09-23 | 13.06 | $29.61 | 23600 |
| 2024-09-20 | 13.62 | $29.38 | 35345 |
| 2024-09-19 | 14.18 | $29.93 | 34968 |
| 2024-09-18 | 14.76 | $29.13 | 39723 |
| 2024-09-17 | 15.49 | $29.44 | 34900 |
| 2024-09-16 | 16.05 | $29.23 | 42529 |
| 2024-09-13 | 16.68 | $29.29 | 32323 |
| 2024-09-12 | 17.34 | $28.97 | 75000 |
| 2024-09-11 | 17.78 | $29.14 | 103349 |
| 2024-09-10 | 18.24 | $28.14 | 442321 |
| 2024-09-09 | 17.77 | $28.17 | 29102 |
| 2024-09-06 | 17.43 | $27.72 | 35629 |
| 2024-09-05 | 17.07 | $28.77 | 25600 |
| 2024-09-04 | 17.28 | $28.50 | 14800 |
| 2024-09-03 | 17.32 | $28.45 | 30400 |
| 2024-08-30 | 17.38 | $29.14 | 11300 |
| 2024-08-29 | 17.84 | $28.87 | 42047 |
| 2024-08-28 | 18.27 | $28.31 | 23400 |
| 2024-08-27 | 18.52 | $29.23 | 24100 |
| 2024-08-26 | 19.42 | $29.09 | 19800 |
| 2024-08-23 | 20.35 | $29.13 | 33528 |
| 2024-08-22 | 21.27 | $28.25 | 16100 |
| 2024-08-21 | 21.85 | $28.61 | 33000 |
| 2024-08-20 | 22.40 | $27.88 | 15109 |
| 2024-08-19 | 22.59 | $28.25 | 25541 |
| 2024-08-16 | 22.82 | $27.68 | 54700 |
| 2024-08-15 | 22.62 | $27.59 | 33111 |
| 2024-08-14 | 22.34 | $26.98 | 23300 |
| 2024-08-13 | 21.67 | $27.18 | 45006 |
| 2024-08-12 | 20.88 | $26.64 | 32520 |
| 2024-08-09 | 19.86 | $27.08 | 23520 |
| 2024-08-08 | 18.90 | $27.12 | 421400 |
| 2024-08-07 | 17.89 | $26.40 | 21100 |
| 2024-08-06 | 16.83 | $26.78 | 54700 |
| 2024-08-05 | 15.80 | $26.81 | 199800 |
| 2024-08-02 | 14.69 | $27.47 | 35728 |
| 2024-08-01 | 14.19 | $28.13 | 40704 |
| 2024-07-31 | 14.03 | $29.34 | 193213 |
| 2024-07-30 | 14.72 | $28.71 | 26700 |
| 2024-07-29 | 14.84 | $29.04 | 27800 |
| 2024-07-26 | 15.18 | $29.35 | 23600 |
| 2024-07-25 | 15.68 | $28.99 | 26200 |
| 2024-07-24 | 16.20 | $29.00 | 46018 |
| 2024-07-23 | 16.93 | $30.07 | 31806 |
| 2024-07-22 | 17.07 | $30.56 | 32938 |
| 2024-07-19 | 16.93 | $30.18 | 26500 |
| 2024-07-18 | 16.93 | $30.45 | 69820 |
| 2024-07-17 | 16.64 | $31.12 | 30100 |
| 2024-07-16 | 15.72 | $31.74 | 34309 |
| 2024-07-15 | 14.59 | $31.12 | 32316 |
| 2024-07-12 | 13.61 | $31.94 | 36200 |
| 2024-07-11 | 12.58 | $30.96 | 35549 |
| 2024-07-10 | 12.01 | $30.15 | 34400 |
| 2024-07-09 | 12.12 | $29.70 | 33900 |
| 2024-07-08 | 12.57 | $29.75 | 38100 |
| 2024-07-05 | 12.93 | $29.80 | 63012 |
| 2024-07-03 | 13.40 | $29.95 | 57631 |
| 2024-07-02 | 13.90 | $28.95 | 43829 |
| 2024-07-01 | 13.90 | $28.78 | 77419 |
| 2024-06-28 | 13.97 | $28.52 | 34249 |
| 2024-06-27 | 13.79 | $28.77 | 90700 |
| 2024-06-26 | 13.72 | $28.96 | 65704 |
| 2024-06-25 | 13.78 | $28.61 | 42304 |
| 2024-06-24 | 13.42 | $28.75 | 49135 |
| 2024-06-21 | 13.03 | $28.35 | 37648 |
| 2024-06-20 | 12.17 | $28.63 | 49528 |
| 2024-06-18 | 11.49 | $28.88 | 59832 |
| 2024-06-17 | 10.91 | $28.85 | 37000 |
| 2024-06-14 | 10.23 | $28.60 | 57900 |
| 2024-06-13 | 9.39 | $29.12 | 59848 |
| 2024-06-12 | 8.87 | $29.75 | 39000 |
| 2024-06-11 | 8.78 | $29.57 | 34229 |
| 2024-06-10 | 8.29 | $30.42 | 34800 |
| 2024-06-07 | 8.33 | $30.37 | 32400 |
| 2024-06-06 | 8.52 | $30.96 | 22924 |
| 2024-06-05 | 8.77 | $31.14 | 33234 |
| 2024-06-04 | 9.04 | $30.72 | 23323 |
| 2024-06-03 | 9.50 | $31.03 | 20749 |
| 2024-05-31 | 9.87 | $31.00 | 135227 |
| 2024-05-30 | 10.32 | $31.11 | 55936 |
| 2024-05-29 | 10.86 | $30.53 | 27700 |
| 2024-05-28 | 11.02 | $30.90 | 40100 |
| 2024-05-24 | 11.44 | $30.86 | 20600 |
| 2024-05-23 | 11.66 | $30.28 | 74900 |
| 2024-05-22 | 11.90 | $31.08 | 32709 |
| 2024-05-21 | 12.33 | $31.31 | 50600 |
| 2024-05-20 | 12.56 | $31.56 | 45208 |
| 2024-05-17 | 12.52 | $31.72 | 17200 |
| 2024-05-16 | 12.47 | $31.72 | 24813 |
| 2024-05-15 | 12.16 | $32.05 | 33848 |
| 2024-05-14 | 11.74 | $32.23 | 60400 |
| 2024-05-13 | 11.34 | $31.46 | 53950 |
| 2024-05-10 | 11.24 | $31.08 | 74830 |
| 2024-05-09 | 11.33 | $31.44 | 49400 |
| 2024-05-08 | 11.25 | $31.07 | 59500 |
| 2024-05-07 | 11.39 | $31.27 | 26300 |
| 2024-05-06 | 11.19 | $31.74 | 36100 |
| 2024-05-03 | 10.71 | $31.38 | 40010 |
| 2024-05-02 | 10.40 | $31.03 | 85322 |
| 2024-05-01 | 10.24 | $29.78 | 50600 |
| 2024-04-30 | 10.64 | $29.63 | 37631 |
| 2024-04-29 | 11.04 | $30.35 | 87220 |
| 2024-04-26 | 11.48 | $29.64 | 42602 |
| 2024-04-25 | 11.54 | $29.00 | 48300 |
| 2024-04-24 | 11.02 | $29.21 | 37000 |
| 2024-04-23 | 10.75 | $29.05 | 43500 |
| 2024-04-22 | 10.16 | $28.89 | 31411 |
| 2024-04-19 | 9.35 | $28.79 | 41005 |
| 2024-04-18 | 8.64 | $29.10 | 104803 |
| 2024-04-17 | 8.10 | $29.06 | 64435 |
| 2024-04-16 | 7.45 | $28.94 | 40200 |
| 2024-04-15 | 6.62 | $29.41 | 45216 |
| 2024-04-12 | 6.04 | $30.02 | 48900 |
| 2024-04-11 | 5.87 | $30.91 | 41900 |
| 2024-04-10 | 6.17 | $30.82 | 46900 |
| 2024-04-09 | 6.38 | $31.54 | 41900 |
| 2024-04-08 | 6.30 | $31.20 | 141500 |
| 2024-04-05 | 6.48 | $30.71 | 110900 |
| 2024-04-04 | 6.61 | $30.69 | 36300 |
| 2024-04-03 | 6.85 | $30.94 | 40800 |
| 2024-04-02 | 6.69 | $30.80 | 40700 |
| 2024-04-01 | 6.41 | $31.29 | 36642 |
| 2024-03-28 | 6.52 | $31.43 | 59000 |
| 2024-03-27 | 6.84 | $31.56 | 38630 |
| 2024-03-26 | 7.05 | $31.33 | 49825 |
| 2024-03-25 | 7.35 | $31.43 | 53941 |
| 2024-03-22 | 7.67 | $31.39 | 37527 |
| 2024-03-21 | 7.97 | $31.74 | 57200 |
| 2024-03-20 | 8.21 | $31.93 | 52829 |
| 2024-03-19 | 8.45 | $31.46 | 47000 |
| 2024-03-18 | 8.76 | $31.57 | 59146 |
| 2024-03-15 | 9.16 | $31.36 | 44436 |
| 2024-03-14 | 9.52 | $31.34 | 43700 |
| 2024-03-13 | 9.90 | $32.20 | 82000 |
| 2024-03-12 | 9.79 | $32.50 | 60100 |
| 2024-03-11 | 9.67 | $31.89 | 73300 |
| 2024-03-08 | 9.87 | $31.63 | 58300 |
| 2024-03-07 | 10.09 | $31.86 | 63400 |
| 2024-03-06 | 10.57 | $31.58 | 70200 |
| 2024-03-05 | 11.10 | $31.08 | 92700 |
| 2024-03-04 | 11.38 | $31.64 | 80041 |
| 2024-03-01 | 11.89 | $32.65 | 53044 |
| 2024-02-29 | 11.98 | $32.46 | 51255 |
| 2024-02-28 | 12.10 | $31.91 | 54500 |
| 2024-02-27 | 12.61 | $31.98 | 60623 |
| 2024-02-26 | 13.02 | $31.49 | 119539 |
| 2024-02-23 | 13.68 | $30.86 | 89624 |
| 2024-02-22 | 13.97 | $31.14 | 70800 |
| 2024-02-21 | 14.42 | $31.31 | 41041 |
| 2024-02-20 | 15.05 | $31.05 | 76908 |
| 2024-02-16 | 15.70 | $31.68 | 64100 |
| 2024-02-15 | 16.19 | $31.48 | 35846 |
| 2024-02-14 | 16.96 | $30.90 | 47407 |
| 2024-02-13 | 17.58 | $30.24 | 68147 |
| 2024-02-12 | 17.93 | $31.40 | 57911 |
| 2024-02-09 | 18.85 | $31.04 | 40800 |
| 2024-02-08 | 19.43 | $30.85 | 57513 |
| 2024-02-07 | 19.86 | $30.49 | 32100 |
| 2024-02-06 | 20.14 | $30.44 | 55100 |
| 2024-02-05 | 20.27 | $29.60 | 53711 |
| 2024-02-02 | 19.85 | $30.17 | 81006 |
| 2024-02-01 | 19.71 | $30.46 | 50400 |
| 2024-01-31 | 19.57 | $29.94 | 45211 |
| 2024-01-30 | 19.42 | $30.42 | 50100 |
| 2024-01-29 | 19.48 | $30.80 | 206500 |
| 2024-01-26 | 19.54 | $30.08 | 47107 |
| 2024-01-25 | 19.27 | $29.86 | 65900 |
| 2024-01-24 | 18.78 | $30.23 | 56515 |
| 2024-01-23 | 18.50 | $30.35 | 59500 |
| 2024-01-22 | 18.02 | $29.95 | 67700 |
| 2024-01-19 | 17.08 | $30.03 | 76200 |
| 2024-01-18 | 16.01 | $30.30 | 100800 |
| 2024-01-17 | 15.04 | $30.26 | 71900 |
| 2024-01-16 | 13.70 | $31.07 | 91104 |
| 2024-01-12 | 12.64 | $32.16 | 77500 |
| 2024-01-11 | 12.03 | $32.93 | 47700 |
| 2024-01-10 | 11.61 | $33.09 | 54135 |
| 2024-01-09 | 11.37 | $33.36 | 43200 |
| 2024-01-08 | 11.29 | $33.98 | 39500 |
| 2024-01-05 | 11.32 | $33.89 | 29800 |
| 2024-01-04 | 11.52 | $34.05 | 34732 |
| 2024-01-03 | 11.73 | $33.87 | 41949 |
| 2024-01-02 | 11.84 | $34.77 | 120900 |
| 2023-12-29 | 12.46 | $35.73 | 68000 |
| 2023-12-28 | 12.45 | $36.02 | 64846 |
| 2023-12-27 | 12.21 | $35.78 | 80728 |
| 2023-12-26 | 12.19 | $35.68 | 45300 |
| 2023-12-22 | 12.24 | $35.05 | 59761 |
| 2023-12-21 | 12.51 | $35.12 | 57400 |
| 2023-12-20 | 12.87 | $34.66 | 66104 |
| 2023-12-19 | 13.25 | $36.18 | 66000 |
| 2023-12-18 | 12.83 | $35.73 | 40829 |
| 2023-12-15 | 12.50 | $35.60 | 83800 |
| 2023-12-14 | 12.15 | $36.22 | 145700 |
| 2023-12-13 | 11.79 | $34.18 | 86222 |
| 2023-12-12 | 12.33 | $33.62 | 68600 |
| 2023-12-11 | 12.77 | $34.19 | 66560 |
| 2023-12-08 | 12.84 | $34.15 | 40542 |
| 2023-12-07 | 12.91 | $34.01 | 46824 |
| 2023-12-06 | 13.10 | $33.72 | 82800 |
| 2023-12-05 | 13.27 | $33.04 | 39336 |
| 2023-12-04 | 13.96 | $33.36 | 44900 |
| 2023-12-01 | 14.61 | $33.65 | 70327 |
| 2023-11-30 | 15.28 | $33.38 | 94841 |
| 2023-11-29 | 15.81 | $33.77 | 34863 |
| 2023-11-28 | 16.09 | $33.76 | 63300 |
| 2023-11-27 | 16.71 | $33.39 | 54618 |
| 2023-11-24 | 17.44 | $33.94 | 8800 |
| 2023-11-22 | 18.06 | $33.51 | 61622 |
| 2023-11-21 | 18.85 | $33.63 | 58611 |
| 2023-11-20 | 19.58 | $34.45 | 54310 |
| 2023-11-17 | 20.18 | $33.88 | 37000 |
| 2023-11-16 | 21.12 | $33.57 | 62440 |
| 2023-11-15 | 22.11 | $34.47 | 46719 |
| 2023-11-14 | 22.81 | $33.93 | 54735 |
| 2023-11-13 | 23.97 | $32.31 | 42217 |
| 2023-11-10 | 24.42 | $32.07 | 47635 |
| 2023-11-09 | 24.66 | $32.02 | 39000 |
| 2023-11-08 | 25.12 | $32.83 | 44100 |
| 2023-11-07 | 25.87 | $33.30 | 39524 |
| 2023-11-06 | 26.79 | $33.70 | 64800 |
| 2023-11-03 | 28.02 | $33.45 | 31200 |
| 2023-11-02 | 28.96 | $32.65 | 31013 |
| 2023-11-01 | 29.27 | $31.36 | 84800 |
| 2023-10-31 | 28.57 | $31.17 | 60005 |
| 2023-10-30 | 27.71 | $31.52 | 60927 |
| 2023-10-27 | 26.92 | $31.50 | 41740 |
| 2023-10-26 | 26.08 | $31.65 | 42900 |
| 2023-10-25 | 25.29 | $32.02 | 35244 |
| 2023-10-24 | 24.64 | $33.03 | 30600 |
| 2023-10-23 | 24.15 | $32.24 | 32301 |
| 2023-10-20 | 23.30 | $32.28 | 101200 |
| 2023-10-19 | 22.59 | $32.84 | 89600 |
| 2023-10-18 | 22.03 | $33.82 | 43400 |
| 2023-10-17 | 21.81 | $35.59 | 28225 |
| 2023-10-16 | 22.15 | $35.35 | 32616 |
| 2023-10-13 | 22.34 | $35.29 | 56600 |
| 2023-10-12 | 22.58 | $35.71 | 34139 |
| 2023-10-11 | 23.03 | $36.10 | 20933 |
| 2023-10-10 | 23.69 | $35.99 | 45204 |
| 2023-10-09 | 24.05 | $34.86 | 53157 |
| 2023-10-06 | 23.51 | $35.62 | 53802 |
| 2023-10-05 | 23.03 | $35.11 | 45344 |
| 2023-10-04 | 22.64 | $36.04 | 66025 |
| 2023-10-03 | 22.43 | $35.59 | 54601 |
| 2023-10-02 | 22.06 | $36.67 | 48400 |
| 2023-09-29 | 22.07 | $37.19 | 16000 |
| 2023-09-28 | 22.36 | $36.79 | 27700 |
| 2023-09-27 | 22.25 | $36.16 | 22100 |
| 2023-09-26 | 21.59 | $35.94 | 38700 |
| 2023-09-25 | 20.97 | $36.42 | 29029 |
| 2023-09-22 | 20.35 | $36.57 | 21600 |
| 2023-09-21 | 19.96 | $36.42 | 43700 |
| 2023-09-20 | 19.23 | $37.51 | 36606 |
| 2023-09-19 | 18.92 | $38.04 | 78500 |
| 2023-09-18 | 18.75 | $38.57 | 21700 |
| 2023-09-15 | 18.89 | $38.89 | 20500 |
| 2023-09-14 | 19.30 | $39.02 | 37223 |
| 2023-09-13 | 19.65 | $38.39 | 42407 |
| 2023-09-12 | 19.77 | $38.95 | 29519 |
| 2023-09-11 | 20.02 | $38.73 | 33529 |
| 2023-09-08 | 20.04 | $38.02 | 27200 |
| 2023-09-07 | 19.78 | $38.58 | 38338 |
| 2023-09-06 | 19.56 | $39.37 | 31631 |
| 2023-09-05 | 19.91 | $39.67 | 26727 |
| 2023-09-01 | 20.44 | $39.76 | 30000 |
| 2023-08-31 | 21.08 | $39.72 | 47000 |
| 2023-08-30 | 21.76 | $40.26 | 19100 |
| 2023-08-29 | 22.67 | $40.38 | 35100 |
| 2023-08-28 | 23.63 | $38.96 | 19544 |
| 2023-08-25 | 23.78 | $38.51 | 39800 |
| 2023-08-24 | 23.62 | $37.99 | 23500 |
| 2023-08-23 | 23.50 | $38.55 | 20500 |
| 2023-08-22 | 23.46 | $38.44 | 22800 |
| 2023-08-21 | 23.43 | $38.68 | 70935 |
| 2023-08-18 | 23.25 | $38.09 | 35300 |
| 2023-08-17 | 22.63 | $38.51 | 45134 |
| 2023-08-16 | 22.28 | $38.64 | 103900 |
| 2023-08-15 | 21.99 | $39.34 | 28935 |
| 2023-08-14 | 21.92 | $40.17 | 42149 |
| 2023-08-11 | 21.92 | $40.56 | 32536 |
| 2023-08-10 | 22.39 | $41.27 | 30036 |
| 2023-08-09 | 23.27 | $41.54 | 24034 |
| 2023-08-08 | 24.32 | $42.17 | 31700 |
| 2023-08-07 | 25.33 | $42.70 | 35801 |
| 2023-08-04 | 26.57 | $42.82 | 30129 |
| 2023-08-03 | 27.54 | $43.99 | 25897 |
| 2023-08-02 | 28.06 | $43.71 | 58517 |
| 2023-08-01 | 28.74 | $45.14 | 25400 |
| 2023-07-31 | 28.36 | $45.67 | 44100 |
| 2023-07-28 | 27.76 | $45.60 | 53329 |
| 2023-07-27 | 27.14 | $43.81 | 39600 |
| 2023-07-26 | 26.78 | $44.59 | 42600 |
| 2023-07-25 | 26.40 | $43.57 | 41538 |
| 2023-07-24 | 26.35 | $43.90 | 21700 |
| 2023-07-21 | 26.34 | $43.34 | 49639 |
| 2023-07-20 | 26.38 | $43.75 | 29410 |
| 2023-07-19 | 26.10 | $44.24 | 40400 |
| 2023-07-18 | 25.36 | $44.31 | 27568 |
| 2023-07-17 | 24.65 | $43.89 | 30534 |
| 2023-07-14 | 24.09 | $43.57 | 48008 |
| 2023-07-13 | 23.42 | $44.20 | 81138 |
| 2023-07-12 | 22.32 | $43.90 | 37400 |
| 2023-07-11 | 21.24 | $43.61 | 46500 |
| 2023-07-10 | 20.28 | $43.15 | 28935 |
| 2023-07-07 | 19.42 | $42.59 | 42600 |
| 2023-07-06 | 18.54 | $41.50 | 29507 |
| 2023-07-05 | 18.12 | $42.25 | 34807 |
| 2023-07-03 | 17.08 | $42.01 | 42925 |
| 2023-06-30 | 15.99 | $40.91 | 28900 |
| 2023-06-29 | 15.35 | $39.91 | 22400 |
| 2023-06-28 | 15.17 | $39.40 | 27900 |
| 2023-06-27 | 15.19 | $39.09 | 28700 |
| 2023-06-26 | 15.41 | $38.17 | 33447 |
| 2023-06-23 | 15.83 | $38.20 | 34222 |
| 2023-06-22 | 16.48 | $39.06 | 33000 |
| 2023-06-21 | 16.65 | $39.64 | 29800 |
| 2023-06-20 | 16.35 | $40.06 | 37200 |
| 2023-06-16 | 15.83 | $40.89 | 36830 |
| 2023-06-15 | 14.41 | $40.99 | 41100 |
| 2023-06-14 | 13.00 | $40.44 | 38800 |
| 2023-06-13 | 11.64 | $40.33 | 41545 |
| 2023-06-12 | 10.40 | $39.34 | 30648 |
| 2023-06-09 | 9.55 | $38.59 | 45616 |
| 2023-06-08 | 8.87 | $38.50 | 23724 |
| 2023-06-07 | 8.38 | $38.22 | 22700 |
| 2023-06-06 | 7.87 | $38.82 | 24621 |
| 2023-06-05 | 7.33 | $37.93 | 35916 |
| 2023-06-02 | 7.16 | $37.93 | 28400 |
| 2023-06-01 | 7.03 | $36.89 | 78059 |
| 2023-05-31 | 7.19 | $36.73 | 41300 |
| 2023-05-30 | 7.27 | $37.12 | 35000 |
| 2023-05-26 | 7.43 | $37.14 | 57200 |
| 2023-05-25 | 7.78 | $36.53 | 62576 |
| 2023-05-24 | 7.95 | $36.95 | 27326 |
| 2023-05-23 | 8.36 | $37.43 | 48714 |
| 2023-05-22 | 8.30 | $38.05 | 51700 |
| 2023-05-19 | 8.24 | $37.42 | 21345 |
| 2023-05-18 | 8.40 | $37.44 | 20617 |
| 2023-05-17 | 8.72 | $37.31 | 46801 |
| 2023-05-16 | 9.12 | $36.67 | 27908 |
| 2023-05-15 | 9.36 | $37.43 | 28100 |
| 2023-05-12 | 9.80 | $36.92 | 46100 |
| 2023-05-11 | 10.27 | $37.60 | 26500 |
| 2023-05-10 | 10.53 | $37.37 | 123000 |
| 2023-05-09 | 10.84 | $36.59 | 31600 |
| 2023-05-08 | 11.15 | $37.00 | 34140 |
| 2023-05-05 | 11.69 | $36.72 | 33100 |
| 2023-05-04 | 12.13 | $35.66 | 33200 |
| 2023-05-03 | 11.97 | $35.77 | 43100 |
| 2023-05-02 | 11.95 | $35.73 | 43823 |
| 2023-05-01 | 11.65 | $35.86 | 31700 |
| 2023-04-28 | 11.59 | $36.35 | 43936 |
| 2023-04-27 | 11.63 | $36.30 | 49500 |
| 2023-04-26 | 11.53 | $35.23 | 64224 |
| 2023-04-25 | 10.92 | $35.05 | 37400 |
| 2023-04-24 | 10.27 | $36.12 | 46644 |
| 2023-04-21 | 10.02 | $35.91 | 33112 |
| 2023-04-20 | 9.58 | $36.08 | 82700 |
| 2023-04-19 | 9.26 | $37.50 | 37721 |
| 2023-04-18 | 9.60 | $37.94 | 39928 |
| 2023-04-17 | 9.93 | $37.88 | 21942 |
| 2023-04-14 | 10.44 | $37.47 | 21749 |
| 2023-04-13 | 10.94 | $37.58 | 30755 |
| 2023-04-12 | 11.39 | $36.81 | 48900 |
| 2023-04-11 | 11.86 | $37.44 | 37206 |
| 2023-04-10 | 12.36 | $36.87 | 26800 |
| 2023-04-06 | 12.77 | $36.58 | 22500 |
| 2023-04-05 | 13.17 | $36.69 | 42240 |
| 2023-04-04 | 13.71 | $37.54 | 39016 |
| 2023-04-03 | 14.12 | $38.13 | 41816 |
| 2023-03-31 | 14.28 | $38.36 | 39913 |
| 2023-03-30 | 14.38 | $38.08 | 29500 |
| 2023-03-29 | 14.59 | $37.53 | 33405 |
| 2023-03-28 | 15.14 | $36.63 | 33800 |
| 2023-03-27 | 15.82 | $36.22 | 39434 |
| 2023-03-24 | 16.29 | $35.99 | 31924 |
| 2023-03-23 | 16.62 | $36.42 | 48900 |
| 2023-03-22 | 17.20 | $36.17 | 51543 |
| 2023-03-21 | 17.84 | $36.53 | 31300 |
| 2023-03-20 | 18.23 | $35.43 | 41323 |
| 2023-03-17 | 18.16 | $35.19 | 20300 |
| 2023-03-16 | 17.98 | $35.89 | 53800 |
| 2023-03-15 | 17.79 | $35.25 | 50000 |
| 2023-03-14 | 17.24 | $36.37 | 77100 |
| 2023-03-13 | 17.15 | $36.43 | 44237 |
| 2023-03-10 | 17.04 | $36.61 | 59300 |
| 2023-03-09 | 17.15 | $37.39 | 56027 |
| 2023-03-08 | 17.65 | $38.56 | 44832 |
| 2023-03-07 | 18.57 | $38.54 | 73851 |
| 2023-03-06 | 19.41 | $39.73 | 50837 |
| 2023-03-03 | 19.72 | $40.13 | 41600 |
| 2023-03-02 | 20.05 | $39.04 | 58613 |
| 2023-03-01 | 20.97 | $38.92 | 50832 |
| 2023-02-28 | 21.60 | $38.88 | 54922 |
| 2023-02-27 | 22.36 | $38.81 | 47100 |
| 2023-02-24 | 23.30 | $38.07 | 44000 |
| 2023-02-23 | 24.52 | $39.26 | 46514 |
| 2023-02-22 | 25.50 | $39.16 | 45900 |
| 2023-02-21 | 26.34 | $39.37 | 42337 |
| 2023-02-17 | 27.03 | $40.55 | 62512 |
| 2023-02-16 | 27.33 | $41.22 | 53600 |
| 2023-02-15 | 27.10 | $41.81 | 68131 |
| 2023-02-14 | 26.88 | $41.18 | 47600 |
| 2023-02-13 | 26.88 | $40.49 | 187100 |
| 2023-02-10 | 27.07 | $40.14 | 49428 |
| 2023-02-09 | 27.27 | $41.09 | 42100 |
| 2023-02-08 | 26.84 | $41.41 | 101913 |
| 2023-02-07 | 26.50 | $41.66 | 57733 |
| 2023-02-06 | 26.22 | $41.42 | 48600 |
| 2023-02-03 | 25.80 | $41.93 | 163526 |
| 2023-02-02 | 24.89 | $42.99 | 226600 |
| 2023-02-01 | 23.42 | $42.33 | 79048 |
| 2023-01-31 | 22.06 | $41.16 | 44812 |
| 2023-01-30 | 21.00 | $40.54 | 67672 |
| 2023-01-27 | 19.77 | $41.57 | 82242 |
| 2023-01-26 | 18.46 | $40.26 | 67231 |
| 2023-01-25 | 17.73 | $39.36 | 33700 |
| 2023-01-24 | 17.35 | $39.24 | 30500 |
| 2023-01-23 | 16.70 | $39.58 | 56600 |
| 2023-01-20 | 16.02 | $38.03 | 36400 |
| 2023-01-19 | 15.93 | $36.87 | 128349 |
| 2023-01-18 | 16.19 | $37.45 | 38922 |
| 2023-01-17 | 15.92 | $37.81 | 40110 |
| 2023-01-13 | 15.46 | $38.07 | 27633 |
| 2023-01-12 | 14.96 | $38.34 | 45700 |
| 2023-01-11 | 14.45 | $37.45 | 32551 |
| 2023-01-10 | 14.27 | $36.61 | 32600 |
| 2023-01-09 | 14.51 | $35.93 | 104315 |
| 2023-01-06 | 14.87 | $35.31 | 38043 |
| 2023-01-05 | 15.52 | $34.72 | 33000 |
| 2023-01-04 | 15.86 | $35.17 | 49628 |
| 2023-01-03 | 16.22 | $33.83 | 58638 |
| 2022-12-30 | 16.32 | $33.83 | 93726 |
| 2022-12-29 | 15.82 | $33.94 | 110751 |
| 2022-12-28 | 15.30 | $32.90 | 77700 |
| 2022-12-27 | 14.49 | $33.51 | 78400 |
| 2022-12-23 | 13.90 | $33.96 | 37330 |
| 2022-12-22 | 13.41 | $34.24 | 187900 |
| 2022-12-21 | 12.89 | $35.39 | 89332 |
| 2022-12-20 | 12.87 | $35.01 | 65423 |
| 2022-12-19 | 12.84 | $35.23 | 62948 |
| 2022-12-16 | 12.92 | $36.02 | 97118 |
| 2022-12-15 | 13.31 | $36.40 | 61720 |
| 2022-12-14 | 14.01 | $37.61 | 61500 |
| 2022-12-13 | 14.20 | $37.99 | 38100 |
| 2022-12-12 | 14.12 | $37.80 | 62848 |
| 2022-12-09 | 14.63 | $37.68 | 50512 |
| 2022-12-08 | 15.01 | $37.86 | 51500 |
| 2022-12-07 | 15.45 | $37.47 | 61309 |
| 2022-12-06 | 16.06 | $37.66 | 145700 |
| 2022-12-05 | 16.64 | $38.39 | 37600 |
| 2022-12-02 | 16.85 | $39.08 | 27947 |
| 2022-12-01 | 16.82 | $39.15 | 54837 |
| 2022-11-30 | 16.57 | $39.22 | 49607 |
| 2022-11-29 | 16.46 | $37.56 | 38700 |
| 2022-11-28 | 16.96 | $37.46 | 32600 |
| 2022-11-25 | 17.48 | $38.28 | 11900 |
| 2022-11-23 | 17.53 | $38.44 | 25100 |
| 2022-11-22 | 17.58 | $38.03 | 36437 |
| 2022-11-21 | 17.83 | $37.51 | 47400 |
| 2022-11-18 | 18.21 | $38.12 | 19700 |
| 2022-11-17 | 18.40 | $37.94 | 29300 |
| 2022-11-16 | 18.71 | $38.06 | 29500 |
| 2022-11-15 | 18.65 | $39.18 | 27726 |
| 2022-11-14 | 18.16 | $38.77 | 86630 |
| 2022-11-11 | 17.77 | $39.21 | 92100 |
| 2022-11-10 | 17.36 | $38.09 | 74000 |
| 2022-11-09 | 17.45 | $35.52 | 69900 |
| 2022-11-08 | 18.36 | $36.63 | 56314 |
| 2022-11-07 | 18.89 | $36.18 | 30483 |
| 2022-11-04 | 19.79 | $35.88 | 49226 |
| 2022-11-03 | 20.83 | $34.67 | 90100 |
| 2022-11-02 | 21.18 | $34.84 | 58230 |
| 2022-11-01 | 21.86 | $35.65 | 41521 |
| 2022-10-31 | 23.01 | $35.51 | 43150 |
| 2022-10-28 | 23.76 | $35.77 | 52405 |
| 2022-10-27 | 24.56 | $35.09 | 34400 |
| 2022-10-26 | 25.25 | $35.48 | 25305 |
| 2022-10-25 | 26.05 | $35.45 | 37400 |
| 2022-10-24 | 26.62 | $34.50 | 38448 |
| 2022-10-21 | 26.59 | $34.49 | 83300 |
| 2022-10-20 | 26.47 | $33.54 | 31134 |
| 2022-10-19 | 26.12 | $33.80 | 37800 |
| 2022-10-18 | 25.83 | $34.12 | 52247 |
| 2022-10-17 | 25.61 | $33.77 | 44646 |
| 2022-10-14 | 24.80 | $32.69 | 28741 |
| 2022-10-13 | 23.94 | $33.67 | 38300 |
| 2022-10-12 | 22.95 | $32.95 | 38000 |
| 2022-10-11 | 22.22 | $33.00 | 96200 |
| 2022-10-10 | 21.46 | $33.39 | 33800 |
| 2022-10-07 | 20.75 | $34.00 | 42805 |
| 2022-10-06 | 20.27 | $35.22 | 32508 |
| 2022-10-05 | 20.29 | $35.45 | 38942 |
| 2022-10-04 | 20.27 | $35.80 | 52607 |
| 2022-10-03 | 20.42 | $34.08 | 59500 |
| 2022-09-30 | 19.50 | $33.44 | 57600 |
| 2022-09-29 | 18.43 | $33.88 | 58727 |
| 2022-09-28 | 17.34 | $35.36 | 42200 |
| 2022-09-27 | 16.53 | $34.80 | 80000 |
| 2022-09-26 | 15.68 | $34.85 | 52829 |
| 2022-09-23 | 14.88 | $35.09 | 90900 |
| 2022-09-22 | 14.02 | $36.21 | 44700 |
| 2022-09-21 | 13.65 | $36.77 | 31600 |
| 2022-09-20 | 13.58 | $37.41 | 43900 |
| 2022-09-19 | 13.75 | $38.18 | 22800 |
| 2022-09-16 | 13.93 | $37.63 | 22836 |
| 2022-09-15 | 13.85 | $37.98 | 37400 |
| 2022-09-14 | 14.01 | $38.39 | 44800 |
| 2022-09-13 | 14.05 | $38.03 | 53954 |
| 2022-09-12 | 14.11 | $39.72 | 32126 |
| 2022-09-09 | 14.78 | $39.13 | 45300 |
| 2022-09-08 | 15.25 | $38.16 | 28852 |
| 2022-09-07 | 15.16 | $37.98 | 49119 |
| 2022-09-06 | 15.00 | $37.21 | 43426 |
| 2022-09-02 | 14.51 | $37.52 | 49464 |
| 2022-09-01 | 14.15 | $38.00 | 41500 |
| 2022-08-31 | 13.46 | $38.51 | 44500 |
| 2022-08-30 | 13.21 | $38.80 | 48616 |
| 2022-08-29 | 13.00 | $39.17 | 34602 |
| 2022-08-26 | 13.03 | $39.34 | 42845 |
| 2022-08-25 | 13.18 | $40.84 | 42933 |
| 2022-08-24 | 13.76 | $40.01 | 23100 |
| 2022-08-23 | 13.98 | $39.86 | 50807 |
| 2022-08-22 | 14.22 | $39.69 | 63622 |
| 2022-08-19 | 14.47 | $41.05 | 87900 |
| 2022-08-18 | 15.03 | $41.97 | 69618 |
| 2022-08-17 | 15.20 | $41.79 | 80102 |
| 2022-08-16 | 15.37 | $42.40 | 76511 |
| 2022-08-15 | 15.17 | $42.56 | 66500 |
| 2022-08-12 | 14.90 | $42.59 | 42122 |
| 2022-08-11 | 14.66 | $41.78 | 39000 |
| 2022-08-10 | 14.49 | $41.58 | 86440 |
| 2022-08-09 | 14.65 | $40.26 | 58444 |
| 2022-08-08 | 15.15 | $41.19 | 63602 |
| 2022-08-05 | 15.16 | $41.01 | 37022 |
| 2022-08-04 | 15.31 | $41.49 | 28900 |
| 2022-08-03 | 15.08 | $41.66 | 51900 |
| 2022-08-02 | 14.84 | $40.97 | 55700 |
| 2022-08-01 | 14.67 | $41.21 | 82904 |
| 2022-07-29 | 14.41 | $40.92 | 65200 |
| 2022-07-28 | 14.39 | $40.54 | 38100 |
| 2022-07-27 | 14.54 | $40.03 | 43400 |
| 2022-07-26 | 14.88 | $38.76 | 64430 |
| 2022-07-25 | 15.62 | $39.38 | 51717 |
| 2022-07-22 | 16.26 | $39.35 | 82100 |
| 2022-07-21 | 16.94 | $40.12 | 67229 |
| 2022-07-20 | 17.54 | $39.32 | 110907 |
| 2022-07-19 | 18.46 | $39.06 | 62829 |
| 2022-07-18 | 19.29 | $37.70 | 39925 |
| 2022-07-15 | 19.86 | $37.69 | 88600 |
| 2022-07-14 | 20.10 | $36.86 | 63224 |
| 2022-07-13 | 19.93 | $36.83 | 42800 |
| 2022-07-12 | 19.78 | $36.80 | 36300 |
| 2022-07-11 | 19.80 | $36.79 | 104016 |
| 2022-07-08 | 19.86 | $38.07 | 66202 |
| 2022-07-07 | 20.19 | $37.79 | 52343 |
| 2022-07-06 | 20.30 | $36.23 | 48949 |
| 2022-07-05 | 19.73 | $36.40 | 48107 |
| 2022-07-01 | 19.09 | $36.58 | 50708 |
| 2022-06-30 | 18.63 | $36.81 | 69630 |
| 2022-06-29 | 18.21 | $37.51 | 60505 |
| 2022-06-28 | 18.09 | $38.14 | 33200 |
| 2022-06-27 | 18.28 | $38.73 | 36242 |
| 2022-06-24 | 18.63 | $38.85 | 45616 |
| 2022-06-23 | 18.90 | $37.63 | 27900 |
| 2022-06-22 | 18.69 | $37.83 | 74600 |
| 2022-06-21 | 18.58 | $38.09 | 44618 |
| 2022-06-17 | 18.58 | $37.00 | 45000 |
| 2022-06-16 | 18.04 | $36.73 | 160243 |
| 2022-06-15 | 17.46 | $38.64 | 88005 |
| 2022-06-14 | 17.28 | $37.89 | 87600 |
| 2022-06-13 | 16.63 | $37.60 | 131221 |
| 2022-06-10 | 15.95 | $39.63 | 62230 |
| 2022-06-09 | 15.89 | $40.77 | 87011 |
| 2022-06-08 | 16.30 | $42.05 | 35000 |
| 2022-06-07 | 17.02 | $42.40 | 36200 |
| 2022-06-06 | 17.82 | $42.27 | 52400 |
| 2022-06-03 | 18.38 | $41.90 | 92300 |
| 2022-06-02 | 19.18 | $43.15 | 53135 |
| 2022-06-01 | 19.86 | $41.87 | 193244 |
| 2022-05-31 | 20.82 | $42.14 | 45639 |
| 2022-05-27 | 21.91 | $41.99 | 60921 |
| 2022-05-26 | 22.89 | $40.95 | 46400 |
| 2022-05-25 | 23.50 | $39.64 | 44100 |
| 2022-05-24 | 23.49 | $39.33 | 42052 |
| 2022-05-23 | 23.34 | $40.24 | 51122 |
| 2022-05-20 | 23.41 | $39.66 | 94148 |
| 2022-05-19 | 23.48 | $39.83 | 62900 |
| 2022-05-18 | 23.78 | $39.53 | 77900 |
| 2022-05-17 | 24.12 | $41.05 | 69690 |
| 2022-05-16 | 24.81 | $39.60 | 68000 |
| 2022-05-13 | 25.04 | $40.24 | 98625 |
| 2022-05-12 | 25.28 | $38.57 | 86000 |
| 2022-05-11 | 24.84 | $38.57 | 145700 |
| 2022-05-10 | 24.59 | $39.57 | 84229 |
| 2022-05-09 | 24.50 | $39.29 | 99221 |
| 2022-05-06 | 24.42 | $41.07 | 68100 |
| 2022-05-05 | 24.84 | $41.27 | 85015 |
| 2022-05-04 | 25.40 | $43.17 | 58900 |
| 2022-05-03 | 26.17 | $41.92 | 78199 |
| 2022-05-02 | 26.45 | $41.50 | 74800 |
| 2022-04-29 | 26.41 | $41.00 | 70941 |
| 2022-04-28 | 26.52 | $41.83 | 56042 |
| 2022-04-27 | 26.43 | $40.64 | 44805 |
| 2022-04-26 | 25.80 | $40.47 | 81458 |
| 2022-04-25 | 25.18 | $42.28 | 45470 |
| 2022-04-22 | 24.82 | $42.08 | 59804 |
| 2022-04-21 | 24.61 | $42.98 | 71007 |
| 2022-04-20 | 24.68 | $43.64 | 107814 |
| 2022-04-19 | 24.98 | $43.73 | 74704 |
| 2022-04-18 | 24.93 | $42.74 | 78000 |
| 2022-04-14 | 24.45 | $42.57 | 47500 |
| 2022-04-13 | 23.99 | $43.35 | 40418 |
| 2022-04-12 | 23.50 | $42.50 | 64636 |
| 2022-04-11 | 23.00 | $42.58 | 72000 |
| 2022-04-08 | 22.52 | $43.45 | 61300 |
| 2022-04-07 | 22.22 | $43.86 | 83561 |
| 2022-04-06 | 21.91 | $44.22 | 253077 |
| 2022-04-05 | 21.74 | $45.37 | 68200 |
| 2022-04-04 | 22.00 | $47.02 | 90563 |
| 2022-04-01 | 22.61 | $46.17 | 51801 |
| 2022-03-31 | 23.13 | $46.42 | 41000 |
| 2022-03-30 | 23.89 | $47.26 | 114800 |
| 2022-03-29 | 24.94 | $48.18 | 77700 |
| 2022-03-28 | 26.22 | $46.69 | 48910 |
| 2022-03-25 | 26.94 | $46.30 | 76721 |
| 2022-03-24 | 27.65 | $46.62 | 117100 |
| 2022-03-23 | 28.41 | $45.59 | 54200 |
| 2022-03-22 | 29.01 | $46.11 | 57100 |
| 2022-03-21 | 29.65 | $45.19 | 77500 |
| 2022-03-18 | 30.07 | $45.56 | 77601 |
| 2022-03-17 | 30.52 | $44.81 | 108346 |
| 2022-03-16 | 30.67 | $44.56 | 146200 |
| 2022-03-15 | 30.72 | $42.19 | 72555 |
| 2022-03-14 | 29.75 | $41.19 | 104945 |
| 2022-03-11 | 28.72 | $41.91 | 49963 |
| 2022-03-10 | 27.76 | $42.87 | 81200 |
| 2022-03-09 | 26.84 | $43.69 | 204600 |
| 2022-03-08 | 25.99 | $41.89 | 219022 |
| 2022-03-07 | 24.72 | $41.55 | 153338 |
| 2022-03-04 | 23.44 | $43.59 | 133200 |
| 2022-03-03 | 22.37 | $45.29 | 83034 |
| 2022-03-02 | 21.62 | $46.47 | 82633 |
| 2022-03-01 | 20.93 | $45.84 | 63438 |
| 2022-02-28 | 20.20 | $47.56 | 87523 |
| 2022-02-25 | 19.71 | $47.77 | 99700 |
| 2022-02-24 | 19.17 | $46.81 | 183200 |
| 2022-02-23 | 18.21 | $46.66 | 65142 |
| 2022-02-22 | 17.73 | $47.49 | 86537 |
| 2022-02-18 | 17.31 | $48.53 | 58200 |
| 2022-02-17 | 17.19 | $49.15 | 47711 |
| 2022-02-16 | 17.29 | $50.58 | 76711 |
| 2022-02-15 | 17.64 | $50.32 | 56400 |
| 2022-02-14 | 17.90 | $48.54 | 101000 |
| 2022-02-11 | 17.61 | $48.66 | 69516 |
| 2022-02-10 | 17.41 | $50.22 | 66800 |
| 2022-02-09 | 17.64 | $51.24 | 69300 |
| 2022-02-08 | 18.07 | $49.75 | 122400 |
| 2022-02-07 | 17.99 | $49.17 | 45900 |
| 2022-02-04 | 17.99 | $49.52 | 73254 |
| 2022-02-03 | 17.98 | $49.64 | 106100 |
| 2022-02-02 | 18.20 | $50.90 | 139519 |
| 2022-02-01 | 18.65 | $50.46 | 99325 |
| 2022-01-31 | 18.83 | $49.98 | 134440 |
| 2022-01-28 | 18.83 | $47.82 | 148656 |
| 2022-01-27 | 17.94 | $47.44 | 120836 |
| 2022-01-26 | 17.22 | $48.88 | 124324 |
| 2022-01-25 | 16.72 | $48.85 | 259400 |
| 2022-01-24 | 15.77 | $49.79 | 311348 |
| 2022-01-21 | 14.78 | $50.38 | 153495 |
| 2022-01-20 | 14.52 | $51.40 | 97855 |
| 2022-01-19 | 14.59 | $52.38 | 178000 |
| 2022-01-18 | 15.05 | $53.61 | 107900 |
| 2022-01-14 | 15.64 | $55.05 | 92840 |
| 2022-01-13 | 15.89 | $54.93 | 99000 |
| 2022-01-12 | 15.92 | $55.62 | 180340 |
| 2022-01-11 | 16.08 | $55.03 | 117506 |
| 2022-01-10 | 16.57 | $54.04 | 132300 |
| 2022-01-07 | 17.39 | $54.49 | 114600 |
| 2022-01-06 | 17.81 | $54.80 | 107100 |
| 2022-01-05 | 18.29 | $54.70 | 116461 |
| 2022-01-04 | 18.42 | $56.08 | 213225 |
| 2022-01-03 | 18.15 | $55.42 | 115100 |
| 2021-12-31 | 18.18 | $54.23 | 67700 |
| 2021-12-30 | 18.59 | $54.21 | 109650 |
| 2021-12-29 | 19.02 | $54.53 | 73200 |
| 2021-12-28 | 19.46 | $54.68 | 174945 |
| 2021-12-27 | 19.74 | $55.04 | 88700 |
| 2021-12-23 | 20.04 | $54.13 | 90943 |
| 2021-12-22 | 20.66 | $53.51 | 101200 |
| 2021-12-21 | 21.61 | $52.79 | 171602 |
| 2021-12-20 | 22.60 | $51.62 | 152431 |
| 2021-12-17 | 23.16 | $52.61 | 111000 |
| 2021-12-16 | 24.26 | $53.30 | 110034 |
| 2021-12-15 | 25.30 | $54.47 | 87100 |
| 2021-12-14 | 26.55 | $53.26 | 119203 |
| 2021-12-13 | 27.54 | $53.65 | 91328 |
| 2021-12-10 | 28.93 | $55.23 | 115600 |
| 2021-12-09 | 29.91 | $54.65 | 128802 |
| 2021-12-08 | 30.92 | $55.76 | 141200 |
| 2021-12-07 | 31.59 | $55.76 | 128900 |
| 2021-12-06 | 32.30 | $53.96 | 217746 |
| 2021-12-03 | 33.81 | $53.67 | 220242 |
| 2021-12-02 | 35.18 | $54.82 | 127219 |
| 2021-12-01 | 35.98 | $54.35 | 163287 |
| 2021-11-30 | 36.75 | $54.82 | 121933 |
| 2021-11-29 | 37.88 | $55.40 | 216100 |
| 2021-11-26 | 38.73 | $54.39 | 174240 |
| 2021-11-24 | 39.82 | $56.20 | 150801 |
| 2021-11-23 | 40.22 | $56.08 | 177300 |
| 2021-11-22 | 40.44 | $56.56 | 172100 |
| 2021-11-19 | 39.66 | $56.53 | 194942 |
| 2021-11-18 | 39.15 | $56.39 | 219400 |
| 2021-11-17 | 38.63 | $55.96 | 182662 |
| 2021-11-16 | 38.25 | $55.93 | 174665 |
| 2021-11-15 | 37.92 | $55.18 | 113417 |
| 2021-11-12 | 37.67 | $55.38 | 92324 |
| 2021-11-11 | 37.50 | $54.98 | 114934 |
| 2021-11-10 | 37.43 | $54.29 | 145600 |
| 2021-11-09 | 37.36 | $55.29 | 196999 |
| 2021-11-08 | 36.23 | $56.14 | 134900 |
| 2021-11-05 | 34.75 | $55.63 | 106040 |
| 2021-11-04 | 33.25 | $55.48 | 234825 |
| 2021-11-03 | 31.75 | $54.29 | 126900 |
| 2021-11-02 | 30.51 | $53.55 | 118200 |
| 2021-11-01 | 29.40 | $53.30 | 155840 |
| 2021-10-29 | 28.35 | $52.41 | 81600 |
| 2021-10-28 | 27.58 | $52.40 | 91551 |
| 2021-10-27 | 26.78 | $51.53 | 75432 |
| 2021-10-26 | 26.12 | $51.81 | 97300 |
| 2021-10-25 | 25.30 | $51.74 | 85700 |
| 2021-10-22 | 24.71 | $50.91 | 37110 |
| 2021-10-21 | 24.32 | $51.15 | 61900 |
| 2021-10-20 | 23.99 | $50.97 | 47029 |
| 2021-10-19 | 23.68 | $50.93 | 78434 |
| 2021-10-18 | 23.41 | $50.67 | 66633 |
| 2021-10-15 | 23.25 | $50.42 | 53300 |
| 2021-10-14 | 23.19 | $49.89 | 56900 |
| 2021-10-13 | 23.37 | $49.07 | 61349 |
| 2021-10-12 | 23.96 | $48.54 | 41400 |
| 2021-10-11 | 24.79 | $48.61 | 28603 |
| 2021-10-08 | 25.56 | $48.71 | 32800 |
| 2021-10-07 | 26.53 | $48.70 | 38200 |
| 2021-10-06 | 27.56 | $47.74 | 44300 |
| 2021-10-05 | 28.73 | $47.99 | 54600 |
| 2021-10-04 | 30.23 | $47.49 | 57926 |
| 2021-10-01 | 31.81 | $48.24 | 47900 |
| 2021-09-30 | 33.35 | $48.14 | 34300 |
| 2021-09-29 | 34.66 | $48.28 | 28300 |
| 2021-09-28 | 36.00 | $48.55 | 39327 |
| 2021-09-27 | 37.30 | $49.67 | 31022 |
| 2021-09-24 | 38.14 | $49.37 | 18849 |
| 2021-09-23 | 39.17 | $49.53 | 34101 |
| 2021-09-22 | 40.23 | $48.70 | 49800 |
| 2021-09-21 | 41.66 | $47.97 | 47300 |
| 2021-09-20 | 43.52 | $47.67 | 138724 |
| 2021-09-17 | 45.60 | $49.13 | 68822 |
| 2021-09-16 | 46.63 | $49.77 | 35843 |
| 2021-09-15 | 47.38 | $50.10 | 24400 |
| 2021-09-14 | 48.01 | $49.71 | 30400 |
| 2021-09-13 | 48.62 | $49.77 | 44144 |
| 2021-09-10 | 49.33 | $49.45 | 41848 |
| 2021-09-09 | 50.00 | $49.64 | 59321 |
| 2021-09-08 | 50.80 | $49.72 | 58900 |
| 2021-09-07 | 51.65 | $50.35 | 49601 |
| 2021-09-03 | 51.96 | $50.26 | 27600 |
| 2021-09-02 | 52.31 | $50.12 | 45538 |
| 2021-09-01 | 52.67 | $50.14 | 68000 |
| 2021-08-31 | 53.03 | $50.13 | 66400 |
| 2021-08-30 | 53.40 | $50.18 | 67242 |
| 2021-08-27 | 53.65 | $50.11 | 37500 |
| 2021-08-26 | 53.96 | $49.35 | 37818 |
| 2021-08-25 | 54.38 | $49.77 | 39819 |
| 2021-08-24 | 54.59 | $49.56 | 34518 |
| 2021-08-23 | 54.84 | $49.22 | 48400 |
| 2021-08-20 | 55.17 | $48.37 | 129600 |
| 2021-08-19 | 55.69 | $48.14 | 59700 |
| 2021-08-18 | 56.23 | $48.75 | 31900 |
| 2021-08-17 | 56.41 | $49.12 | 92218 |
| 2021-08-16 | 56.59 | $50.04 | 58000 |
| 2021-08-13 | 56.33 | $50.63 | 45403 |
| 2021-08-12 | 55.67 | $50.63 | 40500 |
| 2021-08-11 | 54.98 | $50.66 | 38700 |
| 2021-08-10 | 54.24 | $50.55 | 47830 |
| 2021-08-09 | 53.48 | $50.60 | 45800 |
| 2021-08-06 | 52.63 | $50.56 | 99600 |
| 2021-08-05 | 51.68 | $50.80 | 59046 |
| 2021-08-04 | 50.61 | $50.77 | 31100 |
| 2021-08-03 | 49.48 | $50.70 | 42422 |
| 2021-08-02 | 48.30 | $50.28 | 102426 |
| 2021-07-30 | 47.01 | $49.93 | 24700 |
| 2021-07-29 | 45.70 | $50.00 | 50928 |
| 2021-07-28 | 44.31 | $49.01 | 91087 |
| 2021-07-27 | 42.91 | $48.11 | 55100 |
| 2021-07-26 | 41.45 | $48.97 | 26900 |
| 2021-07-23 | 39.62 | $48.88 | 48138 |
| 2021-07-22 | 37.69 | $48.74 | 23700 |
| 2021-07-21 | 35.65 | $48.90 | 59400 |
| 2021-07-20 | 33.52 | $48.02 | 32122 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected