Is Interpace Biosciences, Inc. (IDXG) a Buy, Sell, or Hold?
OTC : IDXG
Interpace Biosciences, Inc. — Stock Chart
$1.7 USD
$0.09 (5.59%)
- Volume
- 13.7K
- Average Volume
- 5.5K
- Market Capitalization
- $47.09M
- P/E Ratio
- 0.32
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.40
- Year Low
- $0.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.22
IDXG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $1.64 | $1.70 | 3.66% | 13703 |
| 2026-08-07 | $1.61 | $1.61 | 0.00% | 501 |
| 2026-08-06 | $1.58 | $1.64 | 3.80% | 1300 |
| 2026-08-05 | $1.45 | $1.50 | 3.45% | 1015 |
| 2026-08-04 | $1.45 | $1.63 | 12.41% | 4100 |
| 2026-08-03 | $1.44 | $1.59 | 10.42% | 1901 |
| 2026-07-31 | $1.52 | $1.52 | 0.00% | 300 |
| 2026-07-30 | $1.43 | $1.44 | 0.70% | 411 |
| 2026-07-29 | $1.55 | $1.55 | 0.00% | 300 |
| 2026-07-28 | $1.51 | $1.55 | 2.65% | 1700 |
| 2026-07-27 | $1.49 | $1.54 | 3.36% | 320 |
| 2026-07-24 | $1.45 | $1.46 | 0.69% | 4002 |
| 2026-07-23 | $1.48 | $1.45 | -2.03% | 2536 |
| 2026-07-22 | $1.46 | $1.51 | 3.42% | 4632 |
| 2026-07-21 | $1.50 | $1.50 | 0.00% | 1217 |
| 2026-07-20 | $1.45 | $1.49 | 2.76% | 4423 |
| 2026-07-17 | $1.57 | $1.53 | -2.55% | 2100 |
| 2026-07-16 | $1.42 | $1.55 | 9.15% | 2600 |
| 2026-07-15 | $1.62 | $1.62 | 0.00% | 800 |
| 2026-07-14 | $1.51 | $1.62 | 7.28% | 1035 |
| 2026-07-13 | $1.64 | $1.50 | -8.54% | 3221 |
| 2026-07-10 | $1.65 | $1.64 | -0.61% | 4640 |
| 2026-07-09 | $1.64 | $1.64 | 0.00% | 700 |
| 2026-07-08 | $1.64 | $1.63 | -0.61% | 600 |
| 2026-07-07 | $1.65 | $1.65 | 0.00% | 1300 |
| 2026-07-06 | $1.65 | $1.65 | 0.00% | 2225 |
| 2026-07-02 | $1.61 | $1.63 | 1.24% | 1100 |
| 2026-07-01 | $1.65 | $1.61 | -2.42% | 2200 |
| 2026-06-30 | $1.71 | $1.63 | -4.68% | 16200 |
| 2026-06-29 | $1.60 | $1.68 | 5.00% | 2403 |
| 2026-06-26 | $1.63 | $1.65 | 1.23% | 2333 |
| 2026-06-25 | $1.69 | $1.64 | -2.96% | 26700 |
| 2026-06-24 | $1.68 | $1.70 | 1.19% | 6900 |
| 2026-06-23 | $1.63 | $1.68 | 3.07% | 230 |
| 2026-06-22 | $1.68 | $1.63 | -2.98% | 4409 |
| 2026-06-18 | $1.60 | $1.67 | 4.37% | 928 |
| 2026-06-17 | $1.65 | $1.65 | 0.00% | 200 |
| 2026-06-16 | $1.58 | $1.57 | -0.63% | 12108 |
| 2026-06-15 | $1.60 | $1.58 | -1.25% | 2606 |
| 2026-06-12 | $1.63 | $1.60 | -1.84% | 4644 |
| 2026-06-11 | $1.74 | $1.65 | -5.17% | 2633 |
| 2026-06-10 | $1.74 | $1.76 | 1.15% | 7300 |
| 2026-06-09 | $1.61 | $1.57 | -2.48% | 6642 |
| 2026-06-08 | $1.63 | $1.68 | 3.07% | 1900 |
| 2026-06-05 | $1.71 | $1.67 | -2.34% | 15500 |
| 2026-06-04 | $1.72 | $1.79 | 4.07% | 15800 |
| 2026-06-03 | $1.75 | $1.75 | 0.00% | 1600 |
| 2026-06-02 | $1.75 | $1.76 | 0.57% | 3012 |
| 2026-06-01 | $1.70 | $1.72 | 1.18% | 1322 |
| 2026-05-29 | $1.77 | $1.70 | -3.95% | 2300 |
| 2026-05-28 | $1.80 | $1.80 | 0.00% | 2302 |
| 2026-05-27 | $1.79 | $1.80 | 0.56% | 5900 |
| 2026-05-26 | $1.80 | $1.80 | 0.00% | 8400 |
| 2026-05-22 | $1.82 | $1.82 | 0.00% | 100 |
| 2026-05-21 | $1.73 | $1.80 | 4.05% | 3500 |
| 2026-05-20 | $1.79 | $1.80 | 0.56% | 4900 |
| 2026-05-19 | $1.71 | $1.80 | 5.26% | 4802 |
| 2026-05-18 | $1.76 | $1.75 | -0.57% | 46800 |
| 2026-05-15 | $1.76 | $1.78 | 1.14% | 1100 |
| 2026-05-14 | $1.80 | $1.80 | 0.00% | 915 |
| 2026-05-13 | $2.05 | $1.90 | -7.32% | 7825 |
| 2026-05-12 | $2.00 | $2.00 | 0.00% | 200 |
| 2026-05-11 | $2.05 | $2.07 | 0.98% | 4700 |
| 2026-05-08 | $2.00 | $1.95 | -2.50% | 3300 |
| 2026-05-07 | $2.04 | $2.00 | -1.96% | 2530 |
| 2026-05-06 | $2.01 | $2.11 | 4.98% | 59430 |
| 2026-05-05 | $2.01 | $2.01 | 0.00% | 2000 |
| 2026-05-04 | $2.14 | $2.00 | -6.54% | 3514 |
| 2026-05-01 | $2.00 | $2.12 | 6.00% | 5200 |
| 2026-04-30 | $1.90 | $1.98 | 4.21% | 15123 |
| 2026-04-29 | $1.96 | $1.99 | 1.53% | 1121 |
| 2026-04-28 | $1.93 | $1.93 | 0.00% | 2800 |
| 2026-04-27 | $1.96 | $1.93 | -1.53% | 6400 |
| 2026-04-24 | $1.95 | $1.98 | 1.54% | 2105 |
| 2026-04-23 | $1.96 | $2.02 | 3.06% | 2600 |
| 2026-04-22 | $2.00 | $2.00 | 0.00% | 2345 |
| 2026-04-21 | $2.20 | $2.00 | -9.09% | 3107 |
| 2026-04-20 | $2.07 | $2.05 | -0.97% | 4515 |
| 2026-04-17 | $2.00 | $2.13 | 6.50% | 800 |
| 2026-04-16 | $2.02 | $2.20 | 8.91% | 19800 |
| 2026-04-15 | $2.20 | $2.20 | 0.00% | 100 |
| 2026-04-14 | $2.20 | $2.20 | 0.00% | 200 |
| 2026-04-13 | $2.03 | $2.20 | 8.37% | 8442 |
| 2026-04-10 | $2.40 | $2.30 | -4.17% | 7018 |
| 2026-04-09 | $2.00 | $2.30 | 15.00% | 10221 |
| 2026-04-08 | $2.00 | $1.98 | -1.00% | 12200 |
| 2026-04-07 | $2.01 | $2.00 | -0.50% | 3500 |
| 2026-04-06 | $1.92 | $1.97 | 2.60% | 5610 |
| 2026-04-02 | $1.94 | $1.96 | 1.03% | 3610 |
| 2026-04-01 | $1.90 | $1.85 | -2.63% | 221 |