Is Interpace Biosciences, Inc. (IDXG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Interpace Biosciences, Inc. (IDXG) research center and poll results.
OTC : IDXG
Interpace Biosciences, Inc. — Technical Indicators
$1.7 USD
$0.09 (5.59%)
- Volume
- 13.7K
- Average Volume
- 5.5K
- Market Capitalization
- $47.09M
- P/E Ratio
- 0.32
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.40
- Year Low
- $0.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.22
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.55
2026-08-10
Close Price
$1.70
Vol: 13703
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.75
Average
2.38
Maximum
9.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.55 | $1.70 | 13703 |
| 2026-08-07 | 1.54 | $1.61 | 501 |
| 2026-08-06 | 1.54 | $1.64 | 1300 |
| 2026-08-05 | 1.54 | $1.50 | 1015 |
| 2026-08-04 | 1.55 | $1.63 | 4100 |
| 2026-08-03 | 1.55 | $1.59 | 1901 |
| 2026-07-31 | 1.55 | $1.52 | 300 |
| 2026-07-30 | 1.56 | $1.44 | 411 |
| 2026-07-29 | 1.57 | $1.55 | 300 |
| 2026-07-28 | 1.57 | $1.55 | 1700 |
| 2026-07-27 | 1.58 | $1.54 | 320 |
| 2026-07-24 | 1.58 | $1.46 | 4002 |
| 2026-07-23 | 1.59 | $1.45 | 2536 |
| 2026-07-22 | 1.60 | $1.51 | 4632 |
| 2026-07-21 | 1.61 | $1.50 | 1217 |
| 2026-07-20 | 1.62 | $1.49 | 4423 |
| 2026-07-17 | 1.63 | $1.53 | 2100 |
| 2026-07-16 | 1.63 | $1.55 | 2600 |
| 2026-07-15 | 1.63 | $1.62 | 800 |
| 2026-07-14 | 1.63 | $1.62 | 1035 |
| 2026-07-13 | 1.63 | $1.50 | 3221 |
| 2026-07-10 | 1.64 | $1.64 | 4640 |
| 2026-07-09 | 1.65 | $1.64 | 700 |
| 2026-07-08 | 1.64 | $1.63 | 600 |
| 2026-07-07 | 1.64 | $1.65 | 1300 |
| 2026-07-06 | 1.65 | $1.65 | 2225 |
| 2026-07-02 | 1.65 | $1.63 | 1100 |
| 2026-07-01 | 1.66 | $1.61 | 2200 |
| 2026-06-30 | 1.67 | $1.63 | 16200 |
| 2026-06-29 | 1.67 | $1.68 | 2403 |
| 2026-06-26 | 1.67 | $1.65 | 2333 |
| 2026-06-25 | 1.68 | $1.64 | 26700 |
| 2026-06-24 | 1.69 | $1.70 | 6900 |
| 2026-06-23 | 1.69 | $1.68 | 230 |
| 2026-06-22 | 1.70 | $1.63 | 4409 |
| 2026-06-18 | 1.71 | $1.67 | 928 |
| 2026-06-17 | 1.71 | $1.65 | 200 |
| 2026-06-16 | 1.72 | $1.57 | 12108 |
| 2026-06-15 | 1.73 | $1.58 | 2606 |
| 2026-06-12 | 1.74 | $1.60 | 4644 |
| 2026-06-11 | 1.75 | $1.65 | 2633 |
| 2026-06-10 | 1.76 | $1.76 | 7300 |
| 2026-06-09 | 1.77 | $1.57 | 6642 |
| 2026-06-08 | 1.80 | $1.68 | 1900 |
| 2026-06-05 | 1.81 | $1.67 | 15500 |
| 2026-06-04 | 1.83 | $1.79 | 15800 |
| 2026-06-03 | 1.85 | $1.75 | 1600 |
| 2026-06-02 | 1.86 | $1.76 | 3012 |
| 2026-06-01 | 1.87 | $1.72 | 1322 |
| 2026-05-29 | 1.89 | $1.70 | 2300 |
| 2026-05-28 | 1.90 | $1.80 | 2302 |
| 2026-05-27 | 1.91 | $1.80 | 5900 |
| 2026-05-26 | 1.92 | $1.80 | 8400 |
| 2026-05-22 | 1.93 | $1.82 | 100 |
| 2026-05-21 | 1.94 | $1.80 | 3500 |
| 2026-05-20 | 1.95 | $1.80 | 4900 |
| 2026-05-19 | 1.96 | $1.80 | 4802 |
| 2026-05-18 | 1.97 | $1.75 | 46800 |
| 2026-05-15 | 1.98 | $1.78 | 1100 |
| 2026-05-14 | 2.00 | $1.80 | 915 |
| 2026-05-13 | 2.02 | $1.90 | 7825 |
| 2026-05-12 | 2.03 | $2.00 | 200 |
| 2026-05-11 | 2.04 | $2.07 | 4700 |
| 2026-05-08 | 2.05 | $1.95 | 3300 |
| 2026-05-07 | 2.07 | $2.00 | 2530 |
| 2026-05-06 | 2.08 | $2.11 | 59430 |
| 2026-05-05 | 2.08 | $2.01 | 2000 |
| 2026-05-04 | 2.08 | $2.00 | 3514 |
| 2026-05-01 | 2.07 | $2.12 | 5200 |
| 2026-04-30 | 2.07 | $1.98 | 15123 |
| 2026-04-29 | 2.06 | $1.99 | 1121 |
| 2026-04-28 | 2.05 | $1.93 | 2800 |
| 2026-04-27 | 2.04 | $1.93 | 6400 |
| 2026-04-24 | 2.03 | $1.98 | 2105 |
| 2026-04-23 | 2.02 | $2.02 | 2600 |
| 2026-04-22 | 2.00 | $2.00 | 2345 |
| 2026-04-21 | 1.99 | $2.00 | 3107 |
| 2026-04-20 | 1.97 | $2.05 | 4515 |
| 2026-04-17 | 1.95 | $2.13 | 800 |
| 2026-04-16 | 1.93 | $2.20 | 19800 |
| 2026-04-15 | 1.91 | $2.20 | 100 |
| 2026-04-14 | 1.88 | $2.20 | 200 |
| 2026-04-13 | 1.86 | $2.20 | 8442 |
| 2026-04-10 | 1.84 | $2.30 | 7018 |
| 2026-04-09 | 1.81 | $2.30 | 10221 |
| 2026-04-08 | 1.78 | $1.98 | 12200 |
| 2026-04-07 | 1.77 | $2.00 | 3500 |
| 2026-04-06 | 1.75 | $1.97 | 5610 |
| 2026-04-02 | 1.74 | $1.96 | 3610 |
| 2026-04-01 | 1.73 | $1.85 | 221 |
| 2026-03-31 | 1.73 | $1.89 | 27009 |
| 2026-03-30 | 1.72 | $1.66 | 3600 |
| 2026-03-27 | 1.73 | $1.68 | 222 |
| 2026-03-26 | 1.74 | $1.73 | 500 |
| 2026-03-25 | 1.74 | $1.69 | 116 |
| 2026-03-24 | 1.74 | $1.71 | 3277 |
| 2026-03-23 | 1.74 | $1.71 | 3277 |
| 2026-03-20 | 1.75 | $1.70 | 3400 |
| 2026-03-19 | 1.76 | $1.65 | 2603 |
| 2026-03-18 | 1.76 | $1.73 | 10700 |
| 2026-03-17 | 1.77 | $1.71 | 800 |
| 2026-03-16 | 1.77 | $1.75 | 827 |
| 2026-03-13 | 1.78 | $1.74 | 1000 |
| 2026-03-12 | 1.78 | $1.74 | 2600 |
| 2026-03-11 | 1.79 | $1.72 | 1 |
| 2026-03-10 | 1.79 | $1.72 | 13001 |
| 2026-03-09 | 1.80 | $1.73 | 17318 |
| 2026-03-06 | 1.80 | $1.74 | 1400 |
| 2026-03-05 | 1.80 | $1.75 | 19013 |
| 2026-03-04 | 1.80 | $1.79 | 101 |
| 2026-03-03 | 1.80 | $1.80 | 7200 |
| 2026-03-02 | 1.80 | $1.81 | 13237 |
| 2026-02-27 | 1.80 | $1.78 | 2210 |
| 2026-02-26 | 1.80 | $1.80 | 600 |
| 2026-02-25 | 1.80 | $1.74 | 2100 |
| 2026-02-24 | 1.80 | $1.74 | 5200 |
| 2026-02-23 | 1.80 | $1.85 | 6450 |
| 2026-02-20 | 1.80 | $1.85 | 13716 |
| 2026-02-19 | 1.79 | $1.80 | — |
| 2026-02-18 | 1.79 | $1.80 | 5400 |
| 2026-02-17 | 1.79 | $1.82 | 1000 |
| 2026-02-13 | 1.76 | $1.85 | 8600 |
| 2026-02-12 | 1.73 | $1.85 | 5700 |
| 2026-02-11 | 1.70 | $1.82 | 2901 |
| 2026-02-10 | 1.67 | $1.82 | 11400 |
| 2026-02-09 | 1.64 | $1.85 | 28600 |
| 2026-02-06 | 1.61 | $1.75 | 57 |
| 2026-02-05 | 1.57 | $1.75 | 637 |
| 2026-02-04 | 1.54 | $1.70 | 308 |
| 2026-02-03 | 1.51 | $1.91 | 6223 |
| 2026-02-02 | 1.47 | $1.71 | 26600 |
| 2026-01-30 | 1.44 | $1.89 | 9400 |
| 2026-01-29 | 1.41 | $1.74 | 9800 |
| 2026-01-28 | 1.38 | $1.78 | 15500 |
| 2026-01-27 | 1.34 | $1.75 | 10821 |
| 2026-01-26 | 1.32 | $1.75 | 8900 |
| 2026-01-23 | 1.28 | $1.73 | 11500 |
| 2026-01-22 | 1.25 | $1.73 | 2000 |
| 2026-01-21 | 1.22 | $1.75 | 41600 |
| 2026-01-20 | 1.19 | $1.79 | 106800 |
| 2026-01-16 | 1.17 | $1.25 | 15000 |
| 2026-01-15 | 1.17 | $1.30 | 1920 |
| 2026-01-14 | 1.16 | $1.30 | 12100 |
| 2026-01-13 | 1.16 | $1.20 | 2334 |
| 2026-01-12 | 1.17 | $1.21 | 2219 |
| 2026-01-09 | 1.18 | $1.13 | 6830 |
| 2026-01-08 | 1.20 | $1.05 | 3316 |
| 2026-01-07 | 1.22 | $1.10 | 2615 |
| 2026-01-06 | 1.23 | $1.13 | 6300 |
| 2026-01-05 | 1.23 | $1.10 | 1312 |
| 2026-01-02 | 1.22 | $1.19 | 6900 |
| 2025-12-31 | 1.21 | $1.23 | 9509 |
| 2025-12-30 | 1.19 | $1.05 | 19836 |
| 2025-12-29 | 1.19 | $1.15 | 4525 |
| 2025-12-26 | 1.17 | $1.20 | 1236 |
| 2025-12-24 | 1.16 | $1.10 | 3800 |
| 2025-12-23 | 1.15 | $1.08 | 16400 |
| 2025-12-22 | 1.14 | $1.07 | 33200 |
| 2025-12-19 | 1.13 | $1.20 | 13500 |
| 2025-12-18 | 1.11 | $1.34 | 5600 |
| 2025-12-17 | 1.09 | $1.32 | 5600 |
| 2025-12-16 | 1.07 | $1.14 | 5916 |
| 2025-12-15 | 1.06 | $1.16 | 17438 |
| 2025-12-12 | 1.05 | $1.40 | 3500 |
| 2025-12-11 | 1.03 | $1.52 | 13900 |
| 2025-12-10 | 1.00 | $1.41 | 7849 |
| 2025-12-09 | 0.99 | $1.52 | 49747 |
| 2025-12-08 | 0.96 | $1.35 | 41549 |
| 2025-12-05 | 0.95 | $1.07 | 9700 |
| 2025-12-04 | 0.94 | $0.95 | 6500 |
| 2025-12-03 | 0.95 | $0.95 | 9305 |
| 2025-12-02 | 0.95 | $0.89 | — |
| 2025-12-01 | 0.95 | $0.89 | 4127 |
| 2025-11-28 | 0.96 | $0.95 | — |
| 2025-11-26 | 0.97 | $0.95 | 615 |
| 2025-11-25 | 0.97 | $0.90 | 3700 |
| 2025-11-24 | 0.99 | $0.83 | 16911 |
| 2025-11-21 | 1.00 | $0.86 | 2606 |
| 2025-11-20 | 1.00 | $0.87 | 39353 |
| 2025-11-19 | 1.01 | $0.86 | 77700 |
| 2025-11-18 | 1.01 | $0.92 | 3909 |
| 2025-11-17 | 1.01 | $0.99 | 3936 |
| 2025-11-14 | 1.01 | $0.98 | 21300 |
| 2025-11-13 | 1.01 | $0.97 | 23315 |
| 2025-11-12 | 1.00 | $1.00 | 2808 |
| 2025-11-11 | 1.00 | $1.12 | 8500 |
| 2025-11-10 | 0.99 | $0.98 | 7900 |
| 2025-11-07 | 0.99 | $1.01 | 3000 |
| 2025-11-06 | 0.99 | $1.01 | 11207 |
| 2025-11-05 | 0.99 | $1.00 | 5 |
| 2025-11-04 | 0.98 | $1.00 | 11326 |
| 2025-11-03 | 0.97 | $0.98 | 19500 |
| 2025-10-31 | 0.97 | $1.02 | 5100 |
| 2025-10-30 | 0.96 | $1.07 | 2005 |
| 2025-10-29 | 0.95 | $1.10 | 13009 |
| 2025-10-28 | 0.94 | $1.14 | 8200 |
| 2025-10-27 | 0.93 | $1.10 | 54936 |
| 2025-10-24 | 0.92 | $0.93 | 5500 |
| 2025-10-23 | 0.91 | $0.96 | 2400 |
| 2025-10-22 | 0.91 | $0.93 | 307 |
| 2025-10-21 | 0.90 | $0.95 | 14700 |
| 2025-10-20 | 0.90 | $0.94 | 244 |
| 2025-10-17 | 0.89 | $0.93 | 1819 |
| 2025-10-16 | 0.89 | $0.93 | 5428 |
| 2025-10-15 | 0.88 | $0.94 | 637 |
| 2025-10-14 | 0.88 | $0.94 | 20400 |
| 2025-10-13 | 0.88 | $0.98 | — |
| 2025-10-10 | 0.87 | $0.98 | 5207 |
| 2025-10-09 | 0.86 | $0.93 | 9700 |
| 2025-10-08 | 0.86 | $0.88 | 4136 |
| 2025-10-07 | 0.85 | $0.86 | 541 |
| 2025-10-06 | 0.85 | $0.84 | 6947 |
| 2025-10-03 | 0.85 | $0.92 | 5500 |
| 2025-10-02 | 0.84 | $0.84 | 100 |
| 2025-10-01 | 0.84 | $0.86 | 23534 |
| 2025-09-30 | 0.84 | $0.90 | 1500 |
| 2025-09-29 | 0.83 | $0.89 | 2101 |
| 2025-09-26 | 0.83 | $0.89 | 7700 |
| 2025-09-25 | 0.83 | $0.90 | 11100 |
| 2025-09-24 | 0.83 | $0.82 | 115 |
| 2025-09-23 | 0.83 | $0.82 | 100 |
| 2025-09-22 | 0.83 | $0.82 | 113 |
| 2025-09-19 | 0.83 | $0.82 | 2300 |
| 2025-09-18 | 0.83 | $0.82 | 1200 |
| 2025-09-17 | 0.84 | $0.87 | 100 |
| 2025-09-16 | 0.84 | $0.91 | 1306 |
| 2025-09-15 | 0.84 | $0.85 | 3100 |
| 2025-09-12 | 0.85 | $0.79 | 15600 |
| 2025-09-11 | 0.86 | $0.82 | 3007 |
| 2025-09-10 | 0.86 | $0.85 | 7545 |
| 2025-09-09 | 0.87 | $0.78 | 3107 |
| 2025-09-08 | 0.87 | $0.81 | 623 |
| 2025-09-05 | 0.87 | $0.79 | 10500 |
| 2025-09-04 | 0.88 | $0.80 | 1800 |
| 2025-09-03 | 0.88 | $0.79 | 30000 |
| 2025-09-02 | 0.88 | $0.85 | 15214 |
| 2025-08-29 | 0.88 | $0.83 | 8300 |
| 2025-08-28 | 0.88 | $0.83 | — |
| 2025-08-27 | 0.88 | $0.83 | 26600 |
| 2025-08-26 | 0.89 | $0.85 | — |
| 2025-08-25 | 0.89 | $0.85 | 8900 |
| 2025-08-22 | 0.89 | $0.88 | 13000 |
| 2025-08-21 | 0.89 | $0.88 | 24100 |
| 2025-08-20 | 0.90 | $0.99 | 17600 |
| 2025-08-19 | 0.90 | $0.91 | 2900 |
| 2025-08-18 | 0.90 | $0.91 | 6100 |
| 2025-08-15 | 0.90 | $0.99 | 600 |
| 2025-08-14 | 0.90 | $0.95 | 15127 |
| 2025-08-13 | 0.90 | $0.87 | 7300 |
| 2025-08-12 | 0.90 | $0.94 | 1900 |
| 2025-08-11 | 0.90 | $0.88 | 9310 |
| 2025-08-08 | 0.90 | $0.85 | 17100 |
| 2025-08-07 | 0.90 | $0.85 | 300 |
| 2025-08-06 | 0.90 | $0.86 | 4316 |
| 2025-08-05 | 0.89 | $0.84 | 510 |
| 2025-08-04 | 0.89 | $0.84 | 1501 |
| 2025-08-01 | 0.89 | $0.83 | 8721 |
| 2025-07-31 | 0.88 | $0.86 | 12700 |
| 2025-07-30 | 0.88 | $0.90 | 200 |
| 2025-07-29 | 0.87 | $0.94 | 1338 |
| 2025-07-28 | 0.86 | $0.90 | 14100 |
| 2025-07-25 | 0.86 | $0.90 | 2400 |
| 2025-07-24 | 0.85 | $0.95 | 1800 |
| 2025-07-23 | 0.83 | $1.02 | 7000 |
| 2025-07-22 | 0.82 | $0.98 | 5005 |
| 2025-07-21 | 0.81 | $0.90 | 5223 |
| 2025-07-18 | 0.80 | $0.86 | 26500 |
| 2025-07-17 | 0.80 | $0.97 | 5930 |
| 2025-07-16 | 0.79 | $0.98 | 300 |
| 2025-07-15 | 0.78 | $0.96 | 21630 |
| 2025-07-14 | 0.77 | $0.88 | 4124 |
| 2025-07-11 | 0.76 | $0.80 | 1800 |
| 2025-07-10 | 0.76 | $0.78 | 1000 |
| 2025-07-09 | 0.75 | $0.78 | 1111 |
| 2025-07-08 | 0.75 | $0.80 | 2040 |
| 2025-07-07 | 0.75 | $0.77 | 7930 |
| 2025-07-03 | 0.75 | $0.77 | 5002 |
| 2025-07-02 | 0.76 | $0.77 | 1200 |
| 2025-07-01 | 0.77 | $0.76 | 4600 |
| 2025-06-30 | 0.77 | $0.75 | 6600 |
| 2025-06-27 | 0.77 | $0.75 | 500 |
| 2025-06-26 | 0.77 | $0.70 | 5000 |
| 2025-06-25 | 0.78 | $0.70 | 11200 |
| 2025-06-24 | 0.78 | $0.71 | 6732 |
| 2025-06-23 | 0.79 | $0.75 | 300 |
| 2025-06-20 | 0.80 | $0.77 | 8500 |
| 2025-06-18 | 0.80 | $0.77 | 5008 |
| 2025-06-17 | 0.81 | $0.77 | 2009 |
| 2025-06-16 | 0.81 | $0.77 | 3709 |
| 2025-06-13 | 0.82 | $0.77 | 21500 |
| 2025-06-12 | 0.82 | $0.70 | 18600 |
| 2025-06-11 | 0.83 | $0.80 | 4402 |
| 2025-06-10 | 0.83 | $0.75 | 920 |
| 2025-06-09 | 0.83 | $0.78 | — |
| 2025-06-06 | 0.83 | $0.78 | 2543 |
| 2025-06-05 | 0.82 | $0.78 | 3718 |
| 2025-06-04 | 0.82 | $0.88 | 725 |
| 2025-06-03 | 0.81 | $0.89 | 10915 |
| 2025-06-02 | 0.80 | $0.82 | 1012 |
| 2025-05-30 | 0.79 | $0.78 | 105 |
| 2025-05-29 | 0.79 | $0.80 | — |
| 2025-05-28 | 0.78 | $0.80 | 7143 |
| 2025-05-27 | 0.78 | $0.78 | 2007 |
| 2025-05-23 | 0.77 | $0.88 | — |
| 2025-05-22 | 0.76 | $0.87 | 101 |
| 2025-05-21 | 0.77 | $0.90 | 1 |
| 2025-05-20 | 0.77 | $0.90 | 5200 |
| 2025-05-19 | 0.78 | $0.83 | 4338 |
| 2025-05-16 | 0.79 | $0.90 | 4744 |
| 2025-05-15 | 0.80 | $0.81 | 508 |
| 2025-05-14 | 0.82 | $0.83 | 7920 |
| 2025-05-13 | 0.84 | $0.81 | 16124 |
| 2025-05-12 | 0.85 | $0.81 | 25000 |
| 2025-05-09 | 0.88 | $0.75 | 32600 |
| 2025-05-08 | 0.91 | $0.65 | 9400 |
| 2025-05-07 | 0.93 | $0.66 | 700 |
| 2025-05-06 | 0.95 | $0.70 | 5634 |
| 2025-05-05 | 0.95 | $0.68 | 4017 |
| 2025-05-02 | 0.96 | $0.67 | 10147 |
| 2025-05-01 | 0.97 | $0.73 | — |
| 2025-04-30 | 0.98 | $0.73 | 17200 |
| 2025-04-29 | 0.99 | $0.63 | 11310 |
| 2025-04-28 | 1.01 | $0.73 | 12900 |
| 2025-04-25 | 1.03 | $0.65 | 162900 |
| 2025-04-24 | 1.05 | $1.00 | 1100 |
| 2025-04-23 | 1.06 | $1.00 | 1300 |
| 2025-04-22 | 1.08 | $1.04 | — |
| 2025-04-21 | 1.09 | $1.04 | 300 |
| 2025-04-17 | 1.10 | $1.14 | — |
| 2025-04-16 | 1.10 | $1.14 | 7520 |
| 2025-04-15 | 1.10 | $1.17 | 2308 |
| 2025-04-14 | 1.10 | $1.16 | 600 |
| 2025-04-11 | 1.10 | $1.35 | 7600 |
| 2025-04-10 | 1.09 | $1.28 | 12000 |
| 2025-04-09 | 1.08 | $1.07 | 23300 |
| 2025-04-08 | 1.09 | $1.00 | 19128 |
| 2025-04-07 | 1.09 | $0.80 | 10100 |
| 2025-04-04 | 1.11 | $0.90 | 12525 |
| 2025-04-03 | 1.13 | $0.90 | 228 |
| 2025-04-02 | 1.15 | $0.85 | 13800 |
| 2025-04-01 | 1.17 | $0.95 | 8300 |
| 2025-03-31 | 1.18 | $0.94 | 9100 |
| 2025-03-28 | 1.19 | $1.15 | 400 |
| 2025-03-27 | 1.20 | $1.15 | 1000 |
| 2025-03-26 | 1.20 | $1.15 | 200 |
| 2025-03-25 | 1.21 | $1.35 | 801 |
| 2025-03-24 | 1.20 | $1.32 | 2400 |
| 2025-03-21 | 1.20 | $1.18 | 247 |
| 2025-03-20 | 1.20 | $1.19 | 600 |
| 2025-03-19 | 1.21 | $1.15 | 4000 |
| 2025-03-18 | 1.21 | $1.15 | — |
| 2025-03-17 | 1.22 | $1.15 | 4000 |
| 2025-03-14 | 1.22 | $1.15 | 6615 |
| 2025-03-13 | 1.22 | $1.15 | 435 |
| 2025-03-12 | 1.23 | $1.13 | — |
| 2025-03-11 | 1.23 | $1.13 | 1206 |
| 2025-03-10 | 1.24 | $1.18 | 1600 |
| 2025-03-07 | 1.24 | $1.25 | 1649 |
| 2025-03-06 | 1.24 | $1.25 | 4301 |
| 2025-03-05 | 1.24 | $1.25 | 4500 |
| 2025-03-04 | 1.24 | $1.15 | 800 |
| 2025-03-03 | 1.24 | $1.25 | 12304 |
| 2025-02-28 | 1.24 | $1.25 | 3726 |
| 2025-02-27 | 1.24 | $1.25 | 3726 |
| 2025-02-26 | 1.23 | $1.25 | 3726 |
| 2025-02-25 | 1.24 | $1.25 | 9200 |
| 2025-02-24 | 1.24 | $1.27 | 2400 |
| 2025-02-21 | 1.22 | $1.25 | 13145 |
| 2025-02-20 | 1.20 | $1.26 | 1347 |
| 2025-02-19 | 1.18 | $1.25 | 11517 |
| 2025-02-18 | 1.17 | $1.25 | 2525 |
| 2025-02-14 | 1.15 | $1.24 | 3020 |
| 2025-02-13 | 1.13 | $1.19 | 2200 |
| 2025-02-12 | 1.12 | $1.24 | 801 |
| 2025-02-11 | 1.11 | $1.25 | 826 |
| 2025-02-10 | 1.07 | $1.25 | 5900 |
| 2025-02-07 | 1.05 | $1.25 | 1600 |
| 2025-02-06 | 1.13 | $1.23 | 2100 |
| 2025-02-05 | 1.18 | $1.25 | 2700 |
| 2025-02-04 | 1.25 | $1.25 | 2311 |
| 2025-02-03 | 1.31 | $1.18 | 1026 |
| 2025-01-31 | 1.39 | $1.15 | 8500 |
| 2025-01-30 | 1.47 | $1.19 | 27230 |
| 2025-01-29 | 1.55 | $1.21 | 8000 |
| 2025-01-28 | 1.63 | $1.31 | 1500 |
| 2025-01-27 | 1.71 | $1.28 | 43800 |
| 2025-01-24 | 1.78 | $0.88 | 9600 |
| 2025-01-23 | 1.88 | $0.90 | 9700 |
| 2025-01-22 | 1.98 | $0.89 | 2514 |
| 2025-01-21 | 2.07 | $0.95 | 6800 |
| 2025-01-17 | 2.14 | $0.90 | 8900 |
| 2025-01-16 | 2.23 | $0.92 | 8832 |
| 2025-01-15 | 2.32 | $0.90 | 34300 |
| 2025-01-14 | 2.42 | $0.96 | 66200 |
| 2025-01-13 | 2.53 | $0.62 | 150500 |
| 2025-01-10 | 2.63 | $0.85 | 229608 |
| 2025-01-08 | 2.73 | $2.70 | 5000 |
| 2025-01-07 | 2.74 | $2.38 | 11243 |
| 2025-01-06 | 2.76 | $2.54 | 18000 |
| 2025-01-03 | 2.78 | $2.57 | 2016 |
| 2025-01-02 | 2.79 | $2.65 | 8309 |
| 2024-12-31 | 2.80 | $2.70 | 30521 |
| 2024-12-30 | 2.82 | $2.98 | 5817 |
| 2024-12-27 | 2.82 | $2.65 | 4500 |
| 2024-12-26 | 2.85 | $2.90 | 11704 |
| 2024-12-24 | 2.85 | $2.80 | 8900 |
| 2024-12-23 | 2.84 | $2.83 | 3524 |
| 2024-12-20 | 2.84 | $2.84 | 5500 |
| 2024-12-19 | 2.83 | $2.66 | 11100 |
| 2024-12-18 | 2.83 | $2.41 | 30601 |
| 2024-12-17 | 2.84 | $2.76 | 8100 |
| 2024-12-16 | 2.84 | $2.77 | 2000 |
| 2024-12-13 | 2.85 | $2.76 | 1133 |
| 2024-12-12 | 2.86 | $3.16 | 7000 |
| 2024-12-11 | 2.87 | $2.76 | 4200 |
| 2024-12-10 | 2.88 | $2.80 | 1246 |
| 2024-12-09 | 2.89 | $2.80 | 21209 |
| 2024-12-06 | 2.91 | $2.85 | 1005 |
| 2024-12-05 | 2.93 | $2.93 | 2800 |
| 2024-12-04 | 2.93 | $2.85 | 2600 |
| 2024-12-03 | 2.94 | $2.76 | 6300 |
| 2024-12-02 | 2.92 | $3.10 | 3400 |
| 2024-11-29 | 2.89 | $3.10 | 3800 |
| 2024-11-27 | 2.85 | $3.09 | 22200 |
| 2024-11-26 | 2.82 | $2.93 | 25500 |
| 2024-11-25 | 2.80 | $2.72 | 12401 |
| 2024-11-22 | 2.80 | $2.66 | 8211 |
| 2024-11-21 | 2.81 | $2.68 | 3200 |
| 2024-11-20 | 2.81 | $2.68 | 2649 |
| 2024-11-19 | 2.82 | $2.68 | 14911 |
| 2024-11-18 | 2.83 | $2.75 | 21500 |
| 2024-11-15 | 2.82 | $2.85 | 16000 |
| 2024-11-14 | 2.83 | $3.09 | 8800 |
| 2024-11-13 | 2.82 | $3.28 | 20400 |
| 2024-11-12 | 2.78 | $2.99 | 15842 |
| 2024-11-11 | 2.74 | $2.93 | 6937 |
| 2024-11-08 | 2.69 | $3.27 | 9440 |
| 2024-11-07 | 2.63 | $3.25 | 49600 |
| 2024-11-06 | 2.56 | $2.90 | 4510 |
| 2024-11-05 | 2.52 | $2.99 | 68734 |
| 2024-11-04 | 2.47 | $2.44 | 2400 |
| 2024-11-01 | 2.45 | $2.45 | 1409 |
| 2024-10-31 | 2.43 | $2.45 | 3303 |
| 2024-10-30 | 2.41 | $2.40 | 10300 |
| 2024-10-29 | 2.39 | $2.60 | 5900 |
| 2024-10-28 | 2.36 | $2.71 | 4411 |
| 2024-10-25 | 2.31 | $2.72 | 4100 |
| 2024-10-24 | 2.26 | $2.71 | 5227 |
| 2024-10-23 | 2.21 | $2.85 | 10200 |
| 2024-10-22 | 2.15 | $2.90 | 5400 |
| 2024-10-21 | 2.09 | $2.70 | 9821 |
| 2024-10-18 | 2.04 | $2.93 | 14900 |
| 2024-10-17 | 1.98 | $3.00 | 64800 |
| 2024-10-16 | 1.91 | $2.48 | 17100 |
| 2024-10-15 | 1.87 | $2.02 | 1139 |
| 2024-10-14 | 1.84 | $1.99 | 5620 |
| 2024-10-11 | 1.82 | $2.01 | 22600 |
| 2024-10-10 | 1.79 | $2.02 | 6400 |
| 2024-10-09 | 1.77 | $2.05 | 1347 |
| 2024-10-08 | 1.74 | $2.03 | 1917 |
| 2024-10-07 | 1.71 | $2.01 | — |
| 2024-10-04 | 1.70 | $2.01 | 3102 |
| 2024-10-03 | 1.68 | $2.00 | 1000 |
| 2024-10-02 | 1.65 | $2.00 | 2900 |
| 2024-10-01 | 1.62 | $2.06 | 13108 |
| 2024-09-30 | 1.59 | $1.80 | 40402 |
| 2024-09-27 | 1.57 | $1.68 | — |
| 2024-09-26 | 1.56 | $1.68 | — |
| 2024-09-25 | 1.56 | $1.68 | 4510 |
| 2024-09-24 | 1.55 | $1.70 | — |
| 2024-09-23 | 1.55 | $1.70 | 28100 |
| 2024-09-20 | 1.55 | $1.68 | 8818 |
| 2024-09-19 | 1.54 | $1.62 | 5329 |
| 2024-09-18 | 1.53 | $1.56 | 1500 |
| 2024-09-17 | 1.52 | $1.58 | 13011 |
| 2024-09-16 | 1.51 | $1.50 | 3910 |
| 2024-09-13 | 1.51 | $1.48 | 31139 |
| 2024-09-12 | 1.51 | $1.55 | 10450 |
| 2024-09-11 | 1.49 | $1.47 | 33130 |
| 2024-09-10 | 1.49 | $1.52 | 2400 |
| 2024-09-09 | 1.48 | $1.64 | 720 |
| 2024-09-06 | 1.48 | $1.62 | 14633 |
| 2024-09-05 | 1.47 | $1.45 | 7500 |
| 2024-09-04 | 1.46 | $1.45 | 11100 |
| 2024-09-03 | 1.46 | $1.45 | 1000 |
| 2024-08-30 | 1.46 | $1.45 | 9100 |
| 2024-08-29 | 1.45 | $1.50 | 5100 |
| 2024-08-28 | 1.44 | $1.57 | 9101 |
| 2024-08-27 | 1.41 | $1.59 | 3010 |
| 2024-08-26 | 1.40 | $1.60 | 12422 |
| 2024-08-23 | 1.39 | $1.66 | 28500 |
| 2024-08-22 | 1.37 | $1.45 | 3819 |
| 2024-08-21 | 1.35 | $1.48 | 4300 |
| 2024-08-20 | 1.33 | $1.46 | 4000 |
| 2024-08-19 | 1.32 | $1.40 | 8727 |
| 2024-08-16 | 1.31 | $1.41 | 21500 |
| 2024-08-15 | 1.30 | $1.41 | 16100 |
| 2024-08-14 | 1.29 | $1.26 | 1000 |
| 2024-08-13 | 1.28 | $1.45 | 1200 |
| 2024-08-12 | 1.27 | $1.33 | 6500 |
| 2024-08-09 | 1.26 | $1.59 | 1011 |
| 2024-08-08 | 1.24 | $1.38 | 7110 |
| 2024-08-07 | 1.22 | $1.40 | 9900 |
| 2024-08-06 | 1.21 | $1.28 | 4300 |
| 2024-08-05 | 1.20 | $1.47 | 7124 |
| 2024-08-02 | 1.18 | $1.30 | 67600 |
| 2024-08-01 | 1.17 | $1.25 | 7200 |
| 2024-07-31 | 1.17 | $1.12 | 1000 |
| 2024-07-30 | 1.16 | $1.20 | 3400 |
| 2024-07-29 | 1.16 | $1.55 | 5300 |
| 2024-07-26 | 1.14 | $1.15 | 2138 |
| 2024-07-25 | 1.14 | $1.12 | — |
| 2024-07-24 | 1.14 | $1.12 | 2030 |
| 2024-07-23 | 1.14 | $1.16 | 424 |
| 2024-07-22 | 1.15 | $1.15 | 2003 |
| 2024-07-19 | 1.16 | $1.22 | 622 |
| 2024-07-18 | 1.16 | $1.22 | 622 |
| 2024-07-17 | 1.15 | $1.22 | 724 |
| 2024-07-16 | 1.16 | $1.20 | 1552 |
| 2024-07-15 | 1.17 | $1.11 | 2732 |
| 2024-07-12 | 1.18 | $1.09 | 1013 |
| 2024-07-11 | 1.19 | $1.11 | 1153 |
| 2024-07-10 | 1.21 | $1.11 | 10271 |
| 2024-07-09 | 1.23 | $1.11 | 1148 |
| 2024-07-08 | 1.24 | $1.10 | 5003 |
| 2024-07-05 | 1.27 | $1.14 | 1687 |
| 2024-07-02 | 1.29 | $1.12 | 2332 |
| 2024-07-01 | 1.31 | $1.07 | 4410 |
| 2024-06-28 | 1.33 | $1.15 | 13549 |
| 2024-06-27 | 1.35 | $1.10 | 388 |
| 2024-06-26 | 1.37 | $1.10 | 8039 |
| 2024-06-25 | 1.39 | $1.16 | 2031 |
| 2024-06-24 | 1.40 | $1.23 | 3382 |
| 2024-06-21 | 1.41 | $1.25 | 12168 |
| 2024-06-20 | 1.43 | $1.32 | 1595 |
| 2024-06-18 | 1.43 | $1.20 | 999 |
| 2024-06-17 | 1.44 | $1.19 | 2124 |
| 2024-06-14 | 1.45 | $1.40 | 11314 |
| 2024-06-13 | 1.46 | $1.26 | 2712 |
| 2024-06-12 | 1.47 | $1.37 | 220 |
| 2024-06-11 | 1.47 | $1.37 | 546 |
| 2024-06-10 | 1.47 | $1.42 | 9937 |
| 2024-06-07 | 1.47 | $1.47 | 11189 |
| 2024-06-06 | 1.46 | $1.43 | 2435 |
| 2024-06-05 | 1.46 | $1.58 | 3912 |
| 2024-06-04 | 1.45 | $1.60 | 3201 |
| 2024-06-03 | 1.44 | $1.55 | 3708 |
| 2024-05-30 | 1.43 | $1.45 | 1591 |
| 2024-05-29 | 1.43 | $1.55 | 126 |
| 2024-05-28 | 1.42 | $1.55 | 1487 |
| 2024-05-24 | 1.42 | $1.48 | 374 |
| 2024-05-23 | 1.42 | $1.38 | 834 |
| 2024-05-22 | 1.43 | $1.44 | 2500 |
| 2024-05-21 | 1.43 | $1.52 | 3586 |
| 2024-05-17 | 1.42 | $1.37 | 1070 |
| 2024-05-16 | 1.43 | $1.45 | 400 |
| 2024-05-15 | 1.43 | $1.43 | 6754 |
| 2024-05-14 | 1.43 | $1.45 | 5352 |
| 2024-05-13 | 1.43 | $1.45 | 14883 |
| 2024-05-10 | 1.42 | $1.45 | 1063 |
| 2024-05-09 | 1.42 | $1.40 | 1114 |
| 2024-05-08 | 1.43 | $1.37 | 4944 |
| 2024-05-07 | 1.43 | $1.35 | 5155 |
| 2024-05-06 | 1.44 | $1.36 | 2867 |
| 2024-05-03 | 1.45 | $1.41 | 1802 |
| 2024-05-02 | 1.45 | $1.41 | 2470 |
| 2024-05-01 | 1.45 | $1.36 | 502 |
| 2024-04-30 | 1.46 | $1.42 | 300 |
| 2024-04-29 | 1.46 | $1.39 | 22836 |
| 2024-04-26 | 1.47 | $1.50 | 5677 |
| 2024-04-25 | 1.47 | $1.42 | 2378 |
| 2024-04-24 | 1.48 | $1.55 | 102 |
| 2024-04-23 | 1.49 | $1.47 | 4751 |
| 2024-04-22 | 1.49 | $1.45 | 860 |
| 2024-04-19 | 1.50 | $1.45 | 6513 |
| 2024-04-16 | 1.50 | $1.47 | 9381 |
| 2024-04-15 | 1.51 | $1.47 | 1421 |
| 2024-04-12 | 1.52 | $1.39 | 1585 |
| 2024-04-11 | 1.54 | $1.35 | 7944 |
| 2024-04-10 | 1.55 | $1.48 | 11430 |
| 2024-04-09 | 1.57 | $1.49 | 4301 |
| 2024-04-08 | 1.57 | $1.45 | 1276 |
| 2024-04-05 | 1.58 | $1.45 | 39210 |
| 2024-04-04 | 1.57 | $1.52 | 2996 |
| 2024-04-03 | 1.55 | $1.50 | 9203 |
| 2024-04-02 | 1.53 | $1.50 | 3566 |
| 2024-04-01 | 1.51 | $1.38 | 965 |
| 2024-03-28 | 1.49 | $1.50 | 637 |
| 2024-03-27 | 1.47 | $1.56 | 107 |
| 2024-03-26 | 1.45 | $1.60 | 3114 |
| 2024-03-25 | 1.42 | $1.62 | 3451 |
| 2024-03-22 | 1.39 | $1.62 | 825 |
| 2024-03-21 | 1.36 | $1.60 | 10134 |
| 2024-03-20 | 1.33 | $1.64 | 635 |
| 2024-03-18 | 1.30 | $1.50 | 3267 |
| 2024-03-15 | 1.28 | $1.62 | 878 |
| 2024-03-14 | 1.24 | $1.65 | 5700 |
| 2024-03-13 | 1.21 | $1.69 | 155 |
| 2024-03-12 | 1.17 | $1.70 | 8697 |
| 2024-03-11 | 1.13 | $1.75 | 9175 |
| 2024-03-08 | 1.10 | $1.63 | 40634 |
| 2024-03-07 | 1.07 | $1.66 | 51601 |
| 2024-03-06 | 1.04 | $1.20 | 3526 |
| 2024-03-01 | 1.03 | $1.05 | 2058 |
| 2024-02-29 | 1.03 | $1.05 | 22881 |
| 2024-02-28 | 1.03 | $1.10 | 3130 |
| 2024-02-27 | 1.03 | $1.05 | 3873 |
| 2024-02-26 | 1.03 | $1.08 | 808 |
| 2024-02-23 | 1.02 | $1.09 | 6036 |
| 2024-02-22 | 1.02 | $1.07 | 3192 |
| 2024-02-21 | 1.02 | $1.05 | 3723 |
| 2024-02-20 | 1.02 | $1.00 | 3982 |
| 2024-02-16 | 1.02 | $1.05 | 102 |
| 2024-02-15 | 1.02 | $1.05 | 8022 |
| 2024-02-14 | 1.02 | $0.97 | — |
| 2024-02-13 | 1.02 | $0.97 | 4761 |
| 2024-02-12 | 1.02 | $0.90 | 2222 |
| 2024-02-09 | 1.03 | $0.94 | 6012 |
| 2024-02-08 | 1.04 | $1.00 | 17801 |
| 2024-02-07 | 1.04 | $1.02 | 706 |
| 2024-02-06 | 1.04 | $1.05 | 5138 |
| 2024-02-05 | 1.04 | $1.09 | — |
| 2024-02-02 | 1.04 | $1.09 | 1306 |
| 2024-02-01 | 1.04 | $1.00 | 2611 |
| 2024-01-31 | 1.05 | $1.01 | 598 |
| 2024-01-30 | 1.05 | $1.05 | 1202 |
| 2024-01-29 | 1.05 | $1.06 | 782 |
| 2024-01-26 | 1.05 | $1.05 | 4989 |
| 2024-01-25 | 1.06 | $1.03 | 1827 |
| 2024-01-24 | 1.06 | $1.05 | — |
| 2024-01-23 | 1.05 | $1.05 | 6783 |
| 2024-01-22 | 1.04 | $1.05 | 2875 |
| 2024-01-19 | 1.04 | $1.06 | 488 |
| 2024-01-18 | 1.04 | $0.92 | 240 |
| 2024-01-17 | 1.05 | $0.99 | 1202 |
| 2024-01-16 | 1.05 | $1.05 | 12806 |
| 2024-01-12 | 1.05 | $1.05 | 2601 |
| 2024-01-11 | 1.05 | $1.07 | — |
| 2024-01-10 | 1.05 | $1.07 | 6640 |
| 2024-01-09 | 1.06 | $1.03 | 468 |
| 2024-01-08 | 1.06 | $1.10 | 160 |
| 2024-01-05 | 1.06 | $1.10 | 4182 |
| 2024-01-04 | 1.06 | $1.03 | 5500 |
| 2024-01-03 | 1.06 | $1.13 | 601 |
| 2024-01-02 | 1.06 | $1.10 | 1804 |
| 2023-12-29 | 1.06 | $1.08 | 6319 |
| 2023-12-28 | 1.06 | $1.09 | 6600 |
| 2023-12-27 | 1.05 | $1.10 | 17059 |
| 2023-12-26 | 1.05 | $1.10 | 35672 |
| 2023-12-22 | 1.05 | $0.88 | 15581 |
| 2023-12-21 | 1.07 | $0.90 | 14809 |
| 2023-12-20 | 1.08 | $1.00 | 2600 |
| 2023-12-19 | 1.08 | $1.00 | 9352 |
| 2023-12-18 | 1.09 | $1.04 | 4280 |
| 2023-12-15 | 1.09 | $1.06 | 1406 |
| 2023-12-14 | 1.10 | $1.06 | 3625 |
| 2023-12-13 | 1.10 | $1.08 | 910 |
| 2023-12-12 | 1.11 | $1.12 | 3637 |
| 2023-12-11 | 1.11 | $1.10 | 5433 |
| 2023-12-08 | 1.11 | $1.08 | 1422 |
| 2023-12-07 | 1.12 | $1.06 | 2834 |
| 2023-12-06 | 1.12 | $1.13 | 11665 |
| 2023-12-05 | 1.11 | $1.10 | 749 |
| 2023-12-04 | 1.11 | $1.15 | 918 |
| 2023-12-01 | 1.10 | $1.09 | 9729 |
| 2023-11-30 | 1.09 | $1.03 | 1700 |
| 2023-11-29 | 1.09 | $1.01 | 3278 |
| 2023-11-28 | 1.08 | $1.03 | 2604 |
| 2023-11-27 | 1.07 | $1.13 | 5267 |
| 2023-11-24 | 1.06 | $1.26 | 5112 |
| 2023-11-22 | 1.04 | $1.05 | 2035 |
| 2023-11-21 | 1.02 | $1.05 | 3518 |
| 2023-11-20 | 1.02 | $1.14 | 151 |
| 2023-11-17 | 1.01 | $1.14 | 470 |
| 2023-11-16 | 1.00 | $1.15 | 850 |
| 2023-11-15 | 0.99 | $1.17 | 25745 |
| 2023-11-14 | 0.98 | $1.20 | 23347 |
| 2023-11-13 | 0.96 | $1.10 | 7217 |
| 2023-11-10 | 0.95 | $1.18 | 4101 |
| 2023-11-09 | 0.94 | $1.20 | 25021 |
| 2023-11-08 | 0.92 | $1.14 | 5263 |
| 2023-11-07 | 0.91 | $0.95 | — |
| 2023-11-06 | 0.91 | $0.95 | 2558 |
| 2023-11-03 | 0.91 | $1.00 | 1432 |
| 2023-11-02 | 0.91 | $0.96 | 19685 |
| 2023-11-01 | 0.91 | $0.91 | 7251 |
| 2023-10-31 | 0.91 | $0.83 | 2736 |
| 2023-10-30 | 0.92 | $0.84 | 4347 |
| 2023-10-27 | 0.93 | $0.90 | 1375 |
| 2023-10-26 | 0.93 | $0.84 | 1160 |
| 2023-10-25 | 0.93 | $0.84 | 2489 |
| 2023-10-24 | 0.94 | $0.90 | 6522 |
| 2023-10-23 | 0.94 | $0.93 | 11304 |
| 2023-10-20 | 0.95 | $0.96 | 11585 |
| 2023-10-19 | 0.96 | $1.02 | 21227 |
| 2023-10-18 | 0.96 | $0.90 | 2685 |
| 2023-10-17 | 0.98 | $0.90 | 1284 |
| 2023-10-16 | 0.99 | $0.85 | 2556 |
| 2023-10-13 | 1.00 | $0.91 | 15753 |
| 2023-10-12 | 1.01 | $0.90 | — |
| 2023-10-11 | 1.03 | $0.90 | 5010 |
| 2023-10-10 | 1.04 | $0.95 | 1166 |
| 2023-10-09 | 1.05 | $0.96 | — |
| 2023-10-06 | 1.06 | $0.96 | 802 |
| 2023-10-05 | 1.06 | $0.96 | 5290 |
| 2023-10-04 | 1.08 | $0.94 | 13492 |
| 2023-10-03 | 1.08 | $1.00 | 1574 |
| 2023-10-02 | 1.08 | $1.00 | 9439 |
| 2023-09-29 | 1.09 | $0.94 | 10275 |
| 2023-09-28 | 1.09 | $0.90 | 17078 |
| 2023-09-27 | 1.10 | $1.00 | 131 |
| 2023-09-26 | 1.11 | $0.91 | 10137 |
| 2023-09-25 | 1.12 | $1.11 | 4211 |
| 2023-09-22 | 1.12 | $1.15 | 787 |
| 2023-09-21 | 1.11 | $1.10 | 2803 |
| 2023-09-20 | 1.12 | $1.20 | 2499 |
| 2023-09-19 | 1.13 | $1.10 | 2281 |
| 2023-09-18 | 1.15 | $1.15 | 1774 |
| 2023-09-15 | 1.17 | $1.15 | 691 |
| 2023-09-14 | 1.20 | $1.15 | 1395 |
| 2023-09-13 | 1.23 | $1.13 | 1918 |
| 2023-09-12 | 1.26 | $1.20 | 7615 |
| 2023-09-11 | 1.28 | $1.14 | 10811 |
| 2023-09-08 | 1.31 | $1.05 | 5414 |
| 2023-09-07 | 1.35 | $1.22 | 4217 |
| 2023-09-06 | 1.39 | $1.10 | 44083 |
| 2023-09-05 | 1.44 | $0.96 | 3135 |
| 2023-09-01 | 1.48 | $1.05 | 300 |
| 2023-08-31 | 1.53 | $1.03 | 28505 |
| 2023-08-30 | 1.57 | $1.10 | 4414 |
| 2023-08-29 | 1.61 | $1.20 | 16452 |
| 2023-08-28 | 1.65 | $1.02 | 13229 |
| 2023-08-25 | 1.69 | $1.15 | 16794 |
| 2023-08-24 | 1.74 | $1.05 | 99084 |
| 2023-08-23 | 1.78 | $1.30 | 1541 |
| 2023-08-22 | 1.81 | $1.34 | 10114 |
| 2023-08-21 | 1.84 | $1.45 | 977 |
| 2023-08-18 | 1.88 | $1.66 | 959 |
| 2023-08-17 | 1.91 | $1.69 | 261 |
| 2023-08-16 | 1.94 | $1.73 | 854 |
| 2023-08-15 | 1.97 | $1.70 | 506 |
| 2023-08-14 | 2.00 | $1.63 | 4465 |
| 2023-08-11 | 2.03 | $1.80 | 9489 |
| 2023-08-10 | 2.04 | $1.90 | 24989 |
| 2023-08-09 | 2.05 | $1.95 | 24192 |
| 2023-08-08 | 2.07 | $2.00 | 3951 |
| 2023-08-07 | 2.07 | $1.91 | 4839 |
| 2023-08-04 | 2.04 | $1.90 | 650 |
| 2023-08-03 | 2.00 | $1.85 | 3420 |
| 2023-08-02 | 1.95 | $1.95 | 5901 |
| 2023-08-01 | 1.91 | $1.93 | 6289 |
| 2023-07-31 | 1.86 | $2.00 | 10904 |
| 2023-07-28 | 1.82 | $1.98 | 21436 |
| 2023-07-27 | 1.78 | $1.95 | 7590 |
| 2023-07-26 | 1.74 | $1.95 | 16092 |
| 2023-07-25 | 1.70 | $1.96 | 24763 |
| 2023-07-24 | 1.66 | $2.20 | 6510 |
| 2023-07-21 | 1.61 | $2.18 | 1627 |
| 2023-07-20 | 1.56 | $2.35 | 223 |
| 2023-07-19 | 1.50 | $2.35 | 24852 |
| 2023-07-18 | 1.43 | $2.30 | 3673 |
| 2023-07-17 | 1.38 | $2.10 | 4692 |
| 2023-07-14 | 1.34 | $2.15 | 2869 |
| 2023-07-13 | 1.29 | $2.10 | 10592 |
| 2023-07-12 | 1.25 | $2.22 | 62347 |
| 2023-07-11 | 1.19 | $2.10 | 102579 |
| 2023-07-10 | 1.15 | $1.35 | 66697 |
| 2023-07-07 | 1.13 | $1.00 | 53840 |
| 2023-07-06 | 1.15 | $0.88 | 8848 |
| 2023-07-05 | 1.17 | $1.05 | 3259 |
| 2023-07-03 | 1.24 | $1.10 | 208 |
| 2023-06-30 | 1.31 | $1.10 | 3252 |
| 2023-06-29 | 1.38 | $1.16 | 5628 |
| 2023-06-28 | 1.45 | $1.19 | 4872 |
| 2023-06-27 | 1.52 | $1.12 | — |
| 2023-06-26 | 1.59 | $1.12 | 1453 |
| 2023-06-23 | 1.67 | $1.25 | 100 |
| 2023-06-22 | 1.74 | $1.19 | 3099 |
| 2023-06-21 | 1.82 | $1.10 | 2056 |
| 2023-06-20 | 1.90 | $1.10 | 6492 |
| 2023-06-16 | 1.98 | $1.21 | 1705 |
| 2023-06-15 | 2.06 | $1.25 | 1578 |
| 2023-06-14 | 2.14 | $1.20 | 7332 |
| 2023-06-13 | 2.23 | $1.27 | 871 |
| 2023-06-12 | 2.29 | $1.15 | 19049 |
| 2023-06-09 | 2.28 | $1.20 | 5705 |
| 2023-06-08 | 2.27 | $1.01 | 17704 |
| 2023-06-07 | 2.27 | $1.29 | 14982 |
| 2023-06-06 | 2.25 | $1.35 | 30540 |
| 2023-06-05 | 2.24 | $2.45 | 5997 |
| 2023-06-02 | 2.17 | $2.44 | 3606 |
| 2023-06-01 | 2.11 | $2.60 | 1576 |
| 2023-05-31 | 2.03 | $2.57 | 1700 |
| 2023-05-30 | 1.96 | $2.60 | 7337 |
| 2023-05-26 | 1.88 | $2.52 | 2808 |
| 2023-05-25 | 1.80 | $2.65 | 6553 |
| 2023-05-24 | 1.73 | $2.69 | 1513 |
| 2023-05-23 | 1.65 | $2.74 | 1225 |
| 2023-05-22 | 1.56 | $2.69 | 1352 |
| 2023-05-19 | 1.48 | $2.76 | 2757 |
| 2023-05-18 | 1.39 | $2.76 | 9720 |
| 2023-05-17 | 1.30 | $2.91 | 56530 |
| 2023-05-16 | 1.21 | $2.88 | 7200 |
| 2023-05-15 | 1.12 | $2.50 | 75566 |
| 2023-05-12 | 1.05 | $1.00 | 2088 |
| 2023-05-11 | 1.07 | $0.97 | 4400 |
| 2023-05-10 | 1.07 | $1.00 | 4062 |
| 2023-05-09 | 1.08 | $0.99 | 5740 |
| 2023-05-08 | 1.08 | $1.00 | 4005 |
| 2023-05-05 | 1.09 | $1.18 | 7044 |
| 2023-05-04 | 1.08 | $1.10 | 2041 |
| 2023-05-03 | 1.08 | $1.09 | — |
| 2023-05-02 | 1.08 | $1.09 | 6219 |
| 2023-05-01 | 1.09 | $1.10 | 3054 |
| 2023-04-28 | 1.09 | $0.95 | 2700 |
| 2023-04-27 | 1.09 | $1.12 | 510 |
| 2023-04-26 | 1.09 | $1.10 | — |
| 2023-04-25 | 1.08 | $1.10 | 848 |
| 2023-04-24 | 1.08 | $1.00 | — |
| 2023-04-21 | 1.09 | $1.00 | 1775 |
| 2023-04-20 | 1.08 | $0.85 | 825 |
| 2023-04-19 | 1.08 | $1.10 | 580 |
| 2023-04-18 | 1.06 | $1.10 | 3282 |
| 2023-04-17 | 1.05 | $1.25 | 3300 |
| 2023-04-14 | 1.02 | $1.24 | 1023 |
| 2023-04-13 | 1.00 | $1.12 | 2010 |
| 2023-04-12 | 0.99 | $1.12 | 3606 |
| 2023-04-11 | 0.98 | $1.10 | 2274 |
| 2023-04-10 | 0.98 | $1.01 | 323 |
| 2023-04-06 | 0.98 | $1.12 | 1813 |
| 2023-04-05 | 0.98 | $1.11 | 814 |
| 2023-04-04 | 0.98 | $1.11 | 3600 |
| 2023-04-03 | 0.99 | $1.12 | 5055 |
| 2023-03-31 | 0.99 | $1.11 | — |
| 2023-03-30 | 0.99 | $1.11 | 1035 |
| 2023-03-29 | 0.99 | $0.97 | 9795 |
| 2023-03-28 | 0.99 | $1.02 | 3300 |
| 2023-03-27 | 1.00 | $1.07 | 354 |
| 2023-03-24 | 1.00 | $1.10 | 4117 |
| 2023-03-23 | 1.00 | $0.90 | 4549 |
| 2023-03-22 | 1.02 | $0.76 | 1332 |
| 2023-03-21 | 1.05 | $0.76 | 2306 |
| 2023-03-20 | 1.08 | $0.82 | 333 |
| 2023-03-17 | 1.10 | $0.80 | 2569 |
| 2023-03-16 | 1.13 | $0.81 | 5369 |
| 2023-03-15 | 1.14 | $0.89 | 2026 |
| 2023-03-14 | 1.16 | $1.00 | 3390 |
| 2023-03-13 | 1.17 | $1.00 | 4891 |
| 2023-03-10 | 1.17 | $1.05 | 646 |
| 2023-03-09 | 1.17 | $1.05 | 157 |
| 2023-03-08 | 1.17 | $1.10 | 3240 |
| 2023-03-07 | 1.17 | $1.30 | 1936 |
| 2023-03-06 | 1.16 | $1.15 | — |
| 2023-03-03 | 1.15 | $1.05 | 1098 |
| 2023-03-02 | 1.15 | $1.19 | 2280 |
| 2023-03-01 | 1.14 | $1.05 | 371 |
| 2023-02-28 | 1.15 | $1.11 | — |
| 2023-02-27 | 1.14 | $1.11 | 665 |
| 2023-02-24 | 1.14 | $1.10 | 5914 |
| 2023-02-23 | 1.14 | $1.37 | — |
| 2023-02-22 | 1.13 | $1.37 | 569 |
| 2023-02-21 | 1.12 | $1.20 | 3727 |
| 2023-02-17 | 1.12 | $1.31 | — |
| 2023-02-16 | 1.11 | $1.31 | 2112 |
| 2023-02-15 | 1.10 | $1.15 | 1825 |
| 2023-02-14 | 1.10 | $1.21 | 12233 |
| 2023-02-13 | 1.10 | $1.20 | 625 |
| 2023-02-10 | 1.11 | $1.02 | 1101 |
| 2023-02-09 | 1.13 | $1.05 | 1275 |
| 2023-02-08 | 1.16 | $1.05 | 375 |
| 2023-02-07 | 1.15 | $1.08 | 3726 |
| 2023-02-06 | 1.15 | $1.08 | 1476 |
| 2023-02-03 | 1.16 | $1.05 | 2841 |
| 2023-02-02 | 1.16 | $1.01 | 1727 |
| 2023-02-01 | 1.16 | $1.07 | 708 |
| 2023-01-31 | 1.15 | $1.08 | 4995 |
| 2023-01-30 | 1.15 | $1.00 | 505 |
| 2023-01-27 | 1.15 | $1.08 | 3909 |
| 2023-01-26 | 1.14 | $1.18 | — |
| 2023-01-25 | 1.12 | $1.18 | — |
| 2023-01-24 | 1.10 | $1.18 | 5300 |
| 2023-01-23 | 1.08 | $1.12 | 931 |
| 2023-01-20 | 1.07 | $1.12 | 750 |
| 2023-01-19 | 1.06 | $1.12 | 5534 |
| 2023-01-18 | 1.05 | $1.14 | 1257 |
| 2023-01-17 | 1.05 | $1.22 | 1611 |
| 2023-01-13 | 1.04 | $1.35 | 217 |
| 2023-01-12 | 1.02 | $1.51 | 4488 |
| 2023-01-11 | 1.00 | $1.51 | 1635 |
| 2023-01-10 | 0.97 | $1.00 | 753 |
| 2023-01-09 | 0.98 | $1.00 | 6989 |
| 2023-01-06 | 0.98 | $1.20 | 3167 |
| 2023-01-05 | 0.98 | $1.08 | 771 |
| 2023-01-04 | 0.97 | $1.01 | 1019 |
| 2023-01-03 | 0.98 | $1.01 | 1515 |
| 2022-12-30 | 0.99 | $1.04 | 5968 |
| 2022-12-29 | 1.00 | $0.94 | 3072 |
| 2022-12-28 | 1.02 | $0.95 | 3570 |
| 2022-12-27 | 1.05 | $0.66 | 32063 |
| 2022-12-23 | 1.11 | $0.75 | 3135 |
| 2022-12-22 | 1.15 | $0.80 | 7086 |
| 2022-12-21 | 1.19 | $0.97 | 7649 |
| 2022-12-20 | 1.22 | $0.91 | 2960 |
| 2022-12-19 | 1.24 | $1.05 | 6700 |
| 2022-12-16 | 1.24 | $1.00 | 2415 |
| 2022-12-15 | 1.26 | $1.01 | 7166 |
| 2022-12-14 | 1.29 | $1.05 | 18626 |
| 2022-12-13 | 1.31 | $1.01 | 4973 |
| 2022-12-12 | 1.34 | $1.02 | 936 |
| 2022-12-09 | 1.37 | $1.10 | 6939 |
| 2022-12-08 | 1.40 | $1.14 | 1193 |
| 2022-12-07 | 1.42 | $1.05 | 11810 |
| 2022-12-06 | 1.45 | $1.01 | 1805 |
| 2022-12-05 | 1.49 | $1.15 | 1594 |
| 2022-12-02 | 1.52 | $1.15 | 5190 |
| 2022-12-01 | 1.55 | $1.29 | 5500 |
| 2022-11-30 | 1.58 | $1.43 | 238 |
| 2022-11-29 | 1.59 | $1.55 | 3961 |
| 2022-11-28 | 1.60 | $1.70 | 2233 |
| 2022-11-25 | 1.61 | $1.65 | 300 |
| 2022-11-23 | 1.62 | $1.65 | 3454 |
| 2022-11-22 | 1.62 | $1.50 | 1368 |
| 2022-11-21 | 1.64 | $1.25 | 8468 |
| 2022-11-18 | 1.67 | $1.11 | 17418 |
| 2022-11-17 | 1.71 | $1.35 | 13373 |
| 2022-11-16 | 1.73 | $1.55 | 1798 |
| 2022-11-15 | 1.74 | $1.45 | 25905 |
| 2022-11-14 | 1.76 | $1.65 | 2146 |
| 2022-11-11 | 1.77 | $1.60 | 4617 |
| 2022-11-10 | 1.78 | $1.69 | 4266 |
| 2022-11-09 | 1.79 | $1.67 | 215 |
| 2022-11-08 | 1.80 | $1.65 | 751 |
| 2022-11-07 | 1.81 | $1.75 | 661 |
| 2022-11-04 | 1.81 | $1.79 | — |
| 2022-11-03 | 1.81 | $1.79 | 9525 |
| 2022-11-02 | 1.81 | $1.75 | 1405 |
| 2022-11-01 | 1.81 | $1.77 | 420 |
| 2022-10-31 | 1.83 | $1.70 | 1452 |
| 2022-10-28 | 1.85 | $1.85 | 1108 |
| 2022-10-27 | 1.87 | $1.81 | 261 |
| 2022-10-26 | 1.87 | $1.75 | 614 |
| 2022-10-25 | 1.88 | $1.86 | 1636 |
| 2022-10-24 | 1.88 | $1.79 | 120 |
| 2022-10-21 | 1.89 | $1.92 | 300 |
| 2022-10-20 | 1.89 | $1.76 | 3865 |
| 2022-10-19 | 1.90 | $1.81 | — |
| 2022-10-18 | 1.90 | $1.81 | 940 |
| 2022-10-17 | 1.91 | $1.98 | 2718 |
| 2022-10-14 | 1.93 | $1.75 | 275 |
| 2022-10-13 | 1.95 | $1.89 | 400 |
| 2022-10-12 | 1.97 | $1.90 | 2706 |
| 2022-10-11 | 1.98 | $1.75 | 4345 |
| 2022-10-10 | 2.00 | $1.75 | 1328 |
| 2022-10-07 | 2.03 | $1.82 | — |
| 2022-10-06 | 2.05 | $1.82 | — |
| 2022-10-05 | 2.08 | $1.82 | 1726 |
| 2022-10-04 | 2.09 | $2.03 | 2047 |
| 2022-10-03 | 2.09 | $2.14 | 1984 |
| 2022-09-30 | 2.10 | $2.20 | 4082 |
| 2022-09-29 | 2.10 | $1.85 | 1065 |
| 2022-09-28 | 2.10 | $1.90 | 2603 |
| 2022-09-27 | 2.09 | $1.90 | 375 |
| 2022-09-26 | 2.09 | $1.95 | 2491 |
| 2022-09-23 | 2.09 | $1.90 | 2593 |
| 2022-09-22 | 2.09 | $1.94 | 12418 |
| 2022-09-21 | 2.10 | $1.95 | 1062 |
| 2022-09-20 | 2.09 | $2.05 | 13602 |
| 2022-09-19 | 2.08 | $2.20 | 5415 |
| 2022-09-16 | 2.06 | $2.20 | 1250 |
| 2022-09-15 | 2.05 | $2.30 | 3763 |
| 2022-09-14 | 2.03 | $2.15 | 2770 |
| 2022-09-13 | 2.03 | $2.15 | 9584 |
| 2022-09-12 | 2.05 | $2.35 | 4542 |
| 2022-09-09 | 2.06 | $2.28 | 523 |
| 2022-09-08 | 2.07 | $2.35 | 7757 |
| 2022-09-07 | 2.07 | $1.95 | 250 |
| 2022-09-06 | 2.09 | $2.10 | 4539 |
| 2022-09-02 | 2.11 | $2.29 | 1145 |
| 2022-09-01 | 2.12 | $2.25 | 40797 |
| 2022-08-31 | 2.13 | $1.80 | 2046 |
| 2022-08-30 | 2.16 | $1.75 | 7849 |
| 2022-08-29 | 2.20 | $1.93 | 100 |
| 2022-08-26 | 2.24 | $1.89 | 573 |
| 2022-08-25 | 2.27 | $2.00 | 13797 |
| 2022-08-24 | 2.30 | $2.03 | 2200 |
| 2022-08-23 | 2.33 | $1.80 | 300 |
| 2022-08-22 | 2.37 | $1.75 | 6675 |
| 2022-08-19 | 2.41 | $1.91 | 380 |
| 2022-08-18 | 2.45 | $1.96 | 8446 |
| 2022-08-17 | 2.50 | $2.00 | 501 |
| 2022-08-16 | 2.54 | $2.15 | 19569 |
| 2022-08-15 | 2.56 | $2.50 | 1802 |
| 2022-08-12 | 2.57 | $2.44 | 3492 |
| 2022-08-11 | 2.59 | $2.57 | 1422 |
| 2022-08-10 | 2.60 | $2.41 | 3070 |
| 2022-08-09 | 2.61 | $2.37 | — |
| 2022-08-08 | 2.62 | $2.37 | 1683 |
| 2022-08-05 | 2.63 | $2.56 | 1315 |
| 2022-08-04 | 2.65 | $2.45 | 620 |
| 2022-08-03 | 2.68 | $2.42 | 780 |
| 2022-08-02 | 2.70 | $2.57 | — |
| 2022-08-01 | 2.73 | $2.57 | 895 |
| 2022-07-29 | 2.76 | $2.60 | 4367 |
| 2022-07-28 | 2.80 | $2.53 | 11148 |
| 2022-07-27 | 2.83 | $2.58 | 5940 |
| 2022-07-26 | 2.87 | $2.65 | 7247 |
| 2022-07-25 | 2.91 | $2.68 | 7977 |
| 2022-07-22 | 2.95 | $2.67 | 2273 |
| 2022-07-21 | 2.98 | $2.90 | 113 |
| 2022-07-20 | 3.01 | $2.80 | 894 |
| 2022-07-19 | 3.04 | $2.65 | 1497 |
| 2022-07-18 | 3.07 | $2.65 | 10880 |
| 2022-07-15 | 3.11 | $2.77 | 5783 |
| 2022-07-14 | 3.13 | $2.70 | — |
| 2022-07-13 | 3.17 | $2.70 | 575 |
| 2022-07-12 | 3.21 | $2.67 | 421 |
| 2022-07-11 | 3.24 | $2.55 | 2344 |
| 2022-07-08 | 3.27 | $2.90 | 8112 |
| 2022-07-07 | 3.29 | $3.00 | 15392 |
| 2022-07-06 | 3.29 | $2.92 | 15748 |
| 2022-07-05 | 3.33 | $3.05 | 8630 |
| 2022-07-01 | 3.35 | $3.20 | 4983 |
| 2022-06-30 | 3.35 | $3.42 | 3280 |
| 2022-06-29 | 3.35 | $3.11 | 1391 |
| 2022-06-28 | 3.36 | $3.35 | 2364 |
| 2022-06-27 | 3.37 | $3.55 | 1127 |
| 2022-06-24 | 3.37 | $3.40 | — |
| 2022-06-23 | 3.37 | $3.40 | 245 |
| 2022-06-22 | 3.37 | $3.40 | 1752 |
| 2022-06-21 | 3.38 | $3.40 | 1923 |
| 2022-06-17 | 3.37 | $3.30 | 10798 |
| 2022-06-16 | 3.38 | $3.31 | 582 |
| 2022-06-15 | 3.39 | $3.35 | — |
| 2022-06-14 | 3.40 | $3.35 | 935 |
| 2022-06-13 | 3.39 | $3.50 | 8182 |
| 2022-06-10 | 3.39 | $3.26 | 238 |
| 2022-06-09 | 3.40 | $3.22 | 2969 |
| 2022-06-08 | 3.41 | $3.35 | 150 |
| 2022-06-07 | 3.44 | $3.02 | 100 |
| 2022-06-06 | 3.50 | $3.60 | 5732 |
| 2022-06-03 | 3.51 | $3.50 | 278 |
| 2022-06-02 | 3.53 | $3.30 | 374 |
| 2022-06-01 | 3.57 | $3.30 | 5131 |
| 2022-05-31 | 3.61 | $3.42 | 381 |
| 2022-05-27 | 3.64 | $3.50 | 3031 |
| 2022-05-26 | 3.63 | $3.46 | 1015 |
| 2022-05-25 | 3.64 | $3.40 | 375 |
| 2022-05-24 | 3.67 | $3.50 | 100 |
| 2022-05-23 | 3.70 | $3.50 | 2598 |
| 2022-05-20 | 3.74 | $3.21 | 6426 |
| 2022-05-19 | 3.79 | $3.57 | 9364 |
| 2022-05-18 | 3.84 | $3.51 | 1249 |
| 2022-05-17 | 3.89 | $3.46 | 3201 |
| 2022-05-16 | 3.93 | $3.15 | 6389 |
| 2022-05-13 | 3.99 | $3.55 | 4818 |
| 2022-05-12 | 4.02 | $3.40 | 10624 |
| 2022-05-11 | 4.08 | $3.50 | 634 |
| 2022-05-10 | 4.13 | $4.03 | 2388 |
| 2022-05-09 | 4.18 | $4.04 | 2101 |
| 2022-05-06 | 4.23 | $3.85 | 2400 |
| 2022-05-05 | 4.29 | $4.00 | 5844 |
| 2022-05-04 | 4.34 | $4.14 | 200 |
| 2022-05-03 | 4.38 | $4.00 | 2308 |
| 2022-05-02 | 4.43 | $3.98 | 6133 |
| 2022-04-29 | 4.48 | $3.28 | 33645 |
| 2022-04-28 | 4.56 | $3.82 | 13757 |
| 2022-04-27 | 4.62 | $3.82 | 2061 |
| 2022-04-26 | 4.68 | $4.18 | 1152 |
| 2022-04-25 | 4.70 | $4.30 | 126 |
| 2022-04-22 | 4.72 | $4.25 | 100 |
| 2022-04-21 | 4.74 | $4.53 | — |
| 2022-04-20 | 4.76 | $4.53 | 3486 |
| 2022-04-19 | 4.78 | $4.24 | 902 |
| 2022-04-18 | 4.82 | $4.36 | 381 |
| 2022-04-14 | 4.85 | $4.24 | 4934 |
| 2022-04-13 | 4.89 | $4.50 | 7188 |
| 2022-04-12 | 4.89 | $4.58 | 3915 |
| 2022-04-11 | 4.88 | $5.00 | 2440 |
| 2022-04-08 | 4.85 | $5.00 | 2350 |
| 2022-04-07 | 4.81 | $5.00 | 3413 |
| 2022-04-06 | 4.79 | $5.00 | 766 |
| 2022-04-05 | 4.75 | $5.00 | 1020 |
| 2022-04-04 | 4.74 | $5.00 | 2745 |
| 2022-04-01 | 4.72 | $5.00 | 5088 |
| 2022-03-31 | 4.70 | $4.80 | 816 |
| 2022-03-30 | 4.71 | $5.00 | 406 |
| 2022-03-29 | 4.72 | $5.00 | 1786 |
| 2022-03-28 | 4.72 | $4.65 | 1734 |
| 2022-03-25 | 4.75 | $4.65 | 5454 |
| 2022-03-24 | 4.79 | $4.80 | — |
| 2022-03-23 | 4.81 | $4.80 | 1725 |
| 2022-03-22 | 4.87 | $5.00 | 4096 |
| 2022-03-21 | 4.94 | $4.98 | 541 |
| 2022-03-18 | 4.97 | $5.00 | 500 |
| 2022-03-17 | 5.00 | $5.00 | 831 |
| 2022-03-16 | 5.04 | $4.60 | 400 |
| 2022-03-15 | 5.13 | $4.30 | 440 |
| 2022-03-14 | 5.18 | $4.40 | 7084 |
| 2022-03-11 | 5.20 | $4.25 | 1799 |
| 2022-03-10 | 5.23 | $4.59 | 786 |
| 2022-03-09 | 5.21 | $4.25 | 505 |
| 2022-03-08 | 5.21 | $4.83 | 832 |
| 2022-03-07 | 5.18 | $4.50 | 1102 |
| 2022-03-04 | 5.18 | $4.66 | 232 |
| 2022-03-03 | 5.18 | $4.97 | 305 |
| 2022-03-02 | 5.18 | $5.10 | 1599 |
| 2022-03-01 | 5.18 | $5.00 | 1243 |
| 2022-02-28 | 5.16 | $5.40 | 577 |
| 2022-02-25 | 5.22 | $5.39 | 793 |
| 2022-02-24 | 5.29 | $5.13 | 6121 |
| 2022-02-23 | 5.36 | $6.00 | 2021 |
| 2022-02-22 | 5.39 | $6.35 | 11829 |
| 2022-02-18 | 5.40 | $5.65 | 237 |
| 2022-02-17 | 5.45 | $5.65 | 2884 |
| 2022-02-16 | 5.51 | $5.82 | 6416 |
| 2022-02-15 | 5.56 | $6.40 | 11106 |
| 2022-02-14 | 5.58 | $5.21 | 2384 |
| 2022-02-11 | 5.66 | $4.90 | 10701 |
| 2022-02-10 | 5.76 | $4.83 | 7323 |
| 2022-02-09 | 5.91 | $4.22 | 2200 |
| 2022-02-08 | 6.10 | $4.15 | 435 |
| 2022-02-07 | 6.28 | $4.20 | 30707 |
| 2022-02-04 | 6.47 | $4.58 | 11196 |
| 2022-02-03 | 6.67 | $4.71 | 450 |
| 2022-02-02 | 6.84 | $5.00 | 1936 |
| 2022-02-01 | 6.98 | $5.04 | 27139 |
| 2022-01-31 | 7.09 | $4.50 | 20005 |
| 2022-01-28 | 7.24 | $6.66 | 3194 |
| 2022-01-27 | 7.28 | $6.75 | 15968 |
| 2022-01-26 | 7.33 | $6.65 | 3699 |
| 2022-01-25 | 7.38 | $6.44 | 4608 |
| 2022-01-24 | 7.46 | $6.59 | 39230 |
| 2022-01-21 | 7.48 | $6.75 | 196 |
| 2022-01-20 | 7.51 | $6.75 | 15058 |
| 2022-01-19 | 7.54 | $6.88 | 6499 |
| 2022-01-18 | 7.57 | $6.81 | 13723 |
| 2022-01-14 | 7.61 | $6.81 | 7447 |
| 2022-01-13 | 7.64 | $6.95 | 12545 |
| 2022-01-12 | 7.69 | $7.80 | 1303 |
| 2022-01-11 | 7.69 | $7.90 | 620 |
| 2022-01-10 | 7.66 | $7.85 | 1516 |
| 2022-01-07 | 7.67 | $8.00 | 1311 |
| 2022-01-06 | 7.63 | $8.49 | 1470 |
| 2022-01-05 | 7.58 | $8.20 | 816 |
| 2022-01-04 | 7.53 | $7.70 | 7001 |
| 2022-01-03 | 7.51 | $7.36 | 892 |
| 2021-12-31 | 7.50 | $7.47 | 12937 |
| 2021-12-30 | 7.49 | $7.50 | 16607 |
| 2021-12-29 | 7.48 | $7.70 | 8096 |
| 2021-12-28 | 7.47 | $7.70 | 2166 |
| 2021-12-27 | 7.46 | $7.90 | 7437 |
| 2021-12-23 | 7.43 | $7.10 | 36706 |
| 2021-12-22 | 7.45 | $7.30 | 11257 |
| 2021-12-21 | 7.45 | $7.40 | 7999 |
| 2021-12-20 | 7.44 | $7.53 | 1362 |
| 2021-12-17 | 7.45 | $7.53 | 3957 |
| 2021-12-16 | 7.45 | $7.39 | 2958 |
| 2021-12-15 | 7.46 | $7.99 | 896 |
| 2021-12-14 | 7.46 | $7.75 | 2776 |
| 2021-12-13 | 7.46 | $7.35 | 2583 |
| 2021-12-10 | 7.50 | $8.00 | 20433 |
| 2021-12-09 | 7.46 | $7.25 | 1568 |
| 2021-12-08 | 7.51 | $7.50 | 6949 |
| 2021-12-07 | 7.54 | $7.25 | 9535 |
| 2021-12-06 | 7.60 | $7.30 | 3442 |
| 2021-12-03 | 7.65 | $7.05 | 2599 |
| 2021-12-02 | 7.71 | $7.26 | 8485 |
| 2021-12-01 | 7.79 | $7.27 | 16448 |
| 2021-11-30 | 7.84 | $7.55 | 5885 |
| 2021-11-29 | 7.89 | $7.50 | 3417 |
| 2021-11-26 | 7.97 | $7.33 | 14924 |
| 2021-11-24 | 8.04 | $7.50 | 9202 |
| 2021-11-23 | 8.10 | $7.30 | 4774 |
| 2021-11-22 | 8.16 | $7.20 | 4594 |
| 2021-11-19 | 8.23 | $7.75 | 3186 |
| 2021-11-18 | 8.27 | $7.55 | 9690 |
| 2021-11-17 | 8.32 | $7.65 | 4863 |
| 2021-11-16 | 8.37 | $7.82 | 16012 |
| 2021-11-15 | 8.41 | $7.91 | 7071 |
| 2021-11-12 | 8.45 | $7.98 | 10152 |
| 2021-11-11 | 8.48 | $7.20 | 31224 |
| 2021-11-10 | 8.55 | $8.27 | 3578 |
| 2021-11-09 | 8.56 | $8.22 | 6217 |
| 2021-11-08 | 8.58 | $8.35 | 5827 |
| 2021-11-05 | 8.56 | $8.26 | 3419 |
| 2021-11-04 | 8.57 | $8.35 | 1077 |
| 2021-11-03 | 8.59 | $8.75 | 3623 |
| 2021-11-02 | 8.59 | $8.45 | 4093 |
| 2021-11-01 | 8.60 | $8.55 | 2134 |
| 2021-10-29 | 8.61 | $9.00 | 4167 |
| 2021-10-28 | 8.61 | $8.75 | 2145 |
| 2021-10-27 | 8.61 | $8.75 | 14625 |
| 2021-10-26 | 8.62 | $8.45 | 4584 |
| 2021-10-25 | 8.65 | $8.50 | 2498 |
| 2021-10-22 | 8.66 | $8.65 | 7266 |
| 2021-10-21 | 8.68 | $8.50 | 4155 |
| 2021-10-20 | 8.70 | $8.65 | 758 |
| 2021-10-19 | 8.72 | $8.70 | 1316 |
| 2021-10-18 | 8.78 | $8.70 | 2616 |
| 2021-10-15 | 8.78 | $8.50 | 1559 |
| 2021-10-14 | 8.80 | $8.65 | 11447 |
| 2021-10-13 | 8.82 | $8.50 | 2189 |
| 2021-10-12 | 8.83 | $8.50 | 1588 |
| 2021-10-11 | 8.85 | $8.00 | 5048 |
| 2021-10-08 | 8.90 | $8.52 | 2983 |
| 2021-10-07 | 8.95 | $8.70 | 407 |
| 2021-10-06 | 8.95 | $8.68 | 1428 |
| 2021-10-05 | 8.96 | $8.75 | 3119 |
| 2021-10-04 | 8.99 | $8.68 | 2335 |
| 2021-10-01 | 9.00 | $9.00 | 2672 |
| 2021-09-30 | 9.00 | $8.90 | 3388 |
| 2021-09-29 | 9.00 | $8.95 | 1870 |
| 2021-09-28 | 9.00 | $8.90 | 3070 |
| 2021-09-27 | 9.00 | $8.85 | 2865 |
| 2021-09-24 | 9.02 | $9.00 | 3443 |
| 2021-09-23 | 9.02 | $8.82 | 5975 |
| 2021-09-22 | 9.02 | $9.00 | 3565 |
| 2021-09-21 | 9.01 | $9.99 | 1603 |
| 2021-09-20 | 8.96 | $8.80 | 4703 |
| 2021-09-17 | 8.97 | $8.90 | 2109 |
| 2021-09-16 | 8.97 | $8.90 | 5106 |
| 2021-09-15 | 8.96 | $8.85 | 571 |
| 2021-09-14 | 8.95 | $8.90 | 2471 |
| 2021-09-13 | 8.96 | $9.00 | 3907 |
| 2021-09-10 | 8.96 | $9.33 | 7381 |
| 2021-09-09 | 8.94 | $8.72 | 20666 |
| 2021-09-08 | 8.96 | $9.00 | 3280 |
| 2021-09-07 | 8.97 | $9.26 | 9013 |
| 2021-09-03 | 8.96 | $9.00 | 3232 |
| 2021-09-02 | 8.97 | $9.00 | 4756 |
| 2021-09-01 | 8.98 | $8.75 | 5812 |
| 2021-08-31 | 8.99 | $9.00 | 2100 |
| 2021-08-30 | 8.98 | $9.00 | 2954 |
| 2021-08-27 | 8.97 | $9.10 | 3963 |
| 2021-08-26 | 8.95 | $9.00 | 2584 |
| 2021-08-25 | 8.94 | $8.95 | 3424 |
| 2021-08-24 | 8.94 | $8.76 | 1825 |
| 2021-08-23 | 8.93 | $9.05 | 14403 |
| 2021-08-20 | 8.92 | $9.00 | 15419 |
| 2021-08-19 | 8.90 | $8.75 | 1218 |
| 2021-08-18 | 8.89 | $8.75 | 2889 |
| 2021-08-17 | 8.88 | $8.75 | 6608 |
| 2021-08-16 | 8.86 | $9.00 | 4072 |
| 2021-08-13 | 8.81 | $9.00 | 1584 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.58
2026-08-10
Close Price
$1.70
Vol: 13703
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.76
Average
2.38
Maximum
9.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.58 | $1.70 | 13703 |
| 2026-08-07 | 1.57 | $1.61 | 501 |
| 2026-08-06 | 1.56 | $1.64 | 1300 |
| 2026-08-05 | 1.55 | $1.50 | 1015 |
| 2026-08-04 | 1.56 | $1.63 | 4100 |
| 2026-08-03 | 1.55 | $1.59 | 1901 |
| 2026-07-31 | 1.55 | $1.52 | 300 |
| 2026-07-30 | 1.55 | $1.44 | 411 |
| 2026-07-29 | 1.56 | $1.55 | 300 |
| 2026-07-28 | 1.56 | $1.55 | 1700 |
| 2026-07-27 | 1.56 | $1.54 | 320 |
| 2026-07-24 | 1.57 | $1.46 | 4002 |
| 2026-07-23 | 1.58 | $1.45 | 2536 |
| 2026-07-22 | 1.59 | $1.51 | 4632 |
| 2026-07-21 | 1.60 | $1.50 | 1217 |
| 2026-07-20 | 1.61 | $1.49 | 4423 |
| 2026-07-17 | 1.62 | $1.53 | 2100 |
| 2026-07-16 | 1.63 | $1.55 | 2600 |
| 2026-07-15 | 1.64 | $1.62 | 800 |
| 2026-07-14 | 1.64 | $1.62 | 1035 |
| 2026-07-13 | 1.64 | $1.50 | 3221 |
| 2026-07-10 | 1.66 | $1.64 | 4640 |
| 2026-07-09 | 1.66 | $1.64 | 700 |
| 2026-07-08 | 1.66 | $1.63 | 600 |
| 2026-07-07 | 1.67 | $1.65 | 1300 |
| 2026-07-06 | 1.67 | $1.65 | 2225 |
| 2026-07-02 | 1.67 | $1.63 | 1100 |
| 2026-07-01 | 1.67 | $1.61 | 2200 |
| 2026-06-30 | 1.68 | $1.63 | 16200 |
| 2026-06-29 | 1.69 | $1.68 | 2403 |
| 2026-06-26 | 1.69 | $1.65 | 2333 |
| 2026-06-25 | 1.69 | $1.64 | 26700 |
| 2026-06-24 | 1.70 | $1.70 | 6900 |
| 2026-06-23 | 1.70 | $1.68 | 230 |
| 2026-06-22 | 1.70 | $1.63 | 4409 |
| 2026-06-18 | 1.71 | $1.67 | 928 |
| 2026-06-17 | 1.71 | $1.65 | 200 |
| 2026-06-16 | 1.72 | $1.57 | 12108 |
| 2026-06-15 | 1.73 | $1.58 | 2606 |
| 2026-06-12 | 1.75 | $1.60 | 4644 |
| 2026-06-11 | 1.76 | $1.65 | 2633 |
| 2026-06-10 | 1.77 | $1.76 | 7300 |
| 2026-06-09 | 1.78 | $1.57 | 6642 |
| 2026-06-08 | 1.80 | $1.68 | 1900 |
| 2026-06-05 | 1.81 | $1.67 | 15500 |
| 2026-06-04 | 1.82 | $1.79 | 15800 |
| 2026-06-03 | 1.83 | $1.75 | 1600 |
| 2026-06-02 | 1.84 | $1.76 | 3012 |
| 2026-06-01 | 1.84 | $1.72 | 1322 |
| 2026-05-29 | 1.86 | $1.70 | 2300 |
| 2026-05-28 | 1.87 | $1.80 | 2302 |
| 2026-05-27 | 1.88 | $1.80 | 5900 |
| 2026-05-26 | 1.89 | $1.80 | 8400 |
| 2026-05-22 | 1.90 | $1.82 | 100 |
| 2026-05-21 | 1.91 | $1.80 | 3500 |
| 2026-05-20 | 1.92 | $1.80 | 4900 |
| 2026-05-19 | 1.93 | $1.80 | 4802 |
| 2026-05-18 | 1.94 | $1.75 | 46800 |
| 2026-05-15 | 1.96 | $1.78 | 1100 |
| 2026-05-14 | 1.98 | $1.80 | 915 |
| 2026-05-13 | 2.00 | $1.90 | 7825 |
| 2026-05-12 | 2.01 | $2.00 | 200 |
| 2026-05-11 | 2.01 | $2.07 | 4700 |
| 2026-05-08 | 2.01 | $1.95 | 3300 |
| 2026-05-07 | 2.02 | $2.00 | 2530 |
| 2026-05-06 | 2.02 | $2.11 | 59430 |
| 2026-05-05 | 2.01 | $2.01 | 2000 |
| 2026-05-04 | 2.01 | $2.00 | 3514 |
| 2026-05-01 | 2.01 | $2.12 | 5200 |
| 2026-04-30 | 2.00 | $1.98 | 15123 |
| 2026-04-29 | 2.00 | $1.99 | 1121 |
| 2026-04-28 | 2.00 | $1.93 | 2800 |
| 2026-04-27 | 2.00 | $1.93 | 6400 |
| 2026-04-24 | 2.01 | $1.98 | 2105 |
| 2026-04-23 | 2.02 | $2.02 | 2600 |
| 2026-04-22 | 2.02 | $2.00 | 2345 |
| 2026-04-21 | 2.02 | $2.00 | 3107 |
| 2026-04-20 | 2.02 | $2.05 | 4515 |
| 2026-04-17 | 2.02 | $2.13 | 800 |
| 2026-04-16 | 2.00 | $2.20 | 19800 |
| 2026-04-15 | 1.98 | $2.20 | 100 |
| 2026-04-14 | 1.96 | $2.20 | 200 |
| 2026-04-13 | 1.94 | $2.20 | 8442 |
| 2026-04-10 | 1.91 | $2.30 | 7018 |
| 2026-04-09 | 1.87 | $2.30 | 10221 |
| 2026-04-08 | 1.82 | $1.98 | 12200 |
| 2026-04-07 | 1.80 | $2.00 | 3500 |
| 2026-04-06 | 1.78 | $1.97 | 5610 |
| 2026-04-02 | 1.76 | $1.96 | 3610 |
| 2026-04-01 | 1.74 | $1.85 | 221 |
| 2026-03-31 | 1.73 | $1.89 | 27009 |
| 2026-03-30 | 1.72 | $1.66 | 3600 |
| 2026-03-27 | 1.72 | $1.68 | 222 |
| 2026-03-26 | 1.73 | $1.73 | 500 |
| 2026-03-25 | 1.73 | $1.69 | 116 |
| 2026-03-24 | 1.73 | $1.71 | 3277 |
| 2026-03-23 | 1.73 | $1.71 | 3277 |
| 2026-03-20 | 1.73 | $1.70 | 3400 |
| 2026-03-19 | 1.74 | $1.65 | 2603 |
| 2026-03-18 | 1.75 | $1.73 | 10700 |
| 2026-03-17 | 1.75 | $1.71 | 800 |
| 2026-03-16 | 1.75 | $1.75 | 827 |
| 2026-03-13 | 1.75 | $1.74 | 1000 |
| 2026-03-12 | 1.75 | $1.74 | 2600 |
| 2026-03-11 | 1.75 | $1.72 | 1 |
| 2026-03-10 | 1.76 | $1.72 | 13001 |
| 2026-03-09 | 1.76 | $1.73 | 17318 |
| 2026-03-06 | 1.76 | $1.74 | 1400 |
| 2026-03-05 | 1.77 | $1.75 | 19013 |
| 2026-03-04 | 1.77 | $1.79 | 101 |
| 2026-03-03 | 1.77 | $1.80 | 7200 |
| 2026-03-02 | 1.76 | $1.81 | 13237 |
| 2026-02-27 | 1.76 | $1.78 | 2210 |
| 2026-02-26 | 1.76 | $1.80 | 600 |
| 2026-02-25 | 1.75 | $1.74 | 2100 |
| 2026-02-24 | 1.75 | $1.74 | 5200 |
| 2026-02-23 | 1.75 | $1.85 | 6450 |
| 2026-02-20 | 1.74 | $1.85 | 13716 |
| 2026-02-19 | 1.73 | $1.80 | — |
| 2026-02-18 | 1.73 | $1.80 | 5400 |
| 2026-02-17 | 1.72 | $1.82 | 1000 |
| 2026-02-13 | 1.71 | $1.85 | 8600 |
| 2026-02-12 | 1.69 | $1.85 | 5700 |
| 2026-02-11 | 1.68 | $1.82 | 2901 |
| 2026-02-10 | 1.66 | $1.82 | 11400 |
| 2026-02-09 | 1.65 | $1.85 | 28600 |
| 2026-02-06 | 1.62 | $1.75 | 57 |
| 2026-02-05 | 1.61 | $1.75 | 637 |
| 2026-02-04 | 1.60 | $1.70 | 308 |
| 2026-02-03 | 1.59 | $1.91 | 6223 |
| 2026-02-02 | 1.55 | $1.71 | 26600 |
| 2026-01-30 | 1.53 | $1.89 | 9400 |
| 2026-01-29 | 1.50 | $1.74 | 9800 |
| 2026-01-28 | 1.47 | $1.78 | 15500 |
| 2026-01-27 | 1.44 | $1.75 | 10821 |
| 2026-01-26 | 1.41 | $1.75 | 8900 |
| 2026-01-23 | 1.37 | $1.73 | 11500 |
| 2026-01-22 | 1.33 | $1.73 | 2000 |
| 2026-01-21 | 1.29 | $1.75 | 41600 |
| 2026-01-20 | 1.24 | $1.79 | 106800 |
| 2026-01-16 | 1.18 | $1.25 | 15000 |
| 2026-01-15 | 1.18 | $1.30 | 1920 |
| 2026-01-14 | 1.16 | $1.30 | 12100 |
| 2026-01-13 | 1.15 | $1.20 | 2334 |
| 2026-01-12 | 1.14 | $1.21 | 2219 |
| 2026-01-09 | 1.14 | $1.13 | 6830 |
| 2026-01-08 | 1.14 | $1.05 | 3316 |
| 2026-01-07 | 1.15 | $1.10 | 2615 |
| 2026-01-06 | 1.15 | $1.13 | 6300 |
| 2026-01-05 | 1.15 | $1.10 | 1312 |
| 2026-01-02 | 1.16 | $1.19 | 6900 |
| 2025-12-31 | 1.16 | $1.23 | 9509 |
| 2025-12-30 | 1.15 | $1.05 | 19836 |
| 2025-12-29 | 1.16 | $1.15 | 4525 |
| 2025-12-26 | 1.16 | $1.20 | 1236 |
| 2025-12-24 | 1.15 | $1.10 | 3800 |
| 2025-12-23 | 1.16 | $1.08 | 16400 |
| 2025-12-22 | 1.17 | $1.07 | 33200 |
| 2025-12-19 | 1.18 | $1.20 | 13500 |
| 2025-12-18 | 1.18 | $1.34 | 5600 |
| 2025-12-17 | 1.16 | $1.32 | 5600 |
| 2025-12-16 | 1.14 | $1.14 | 5916 |
| 2025-12-15 | 1.14 | $1.16 | 17438 |
| 2025-12-12 | 1.14 | $1.40 | 3500 |
| 2025-12-11 | 1.11 | $1.52 | 13900 |
| 2025-12-10 | 1.07 | $1.41 | 7849 |
| 2025-12-09 | 1.04 | $1.52 | 49747 |
| 2025-12-08 | 0.99 | $1.35 | 41549 |
| 2025-12-05 | 0.95 | $1.07 | 9700 |
| 2025-12-04 | 0.93 | $0.95 | 6500 |
| 2025-12-03 | 0.93 | $0.95 | 9305 |
| 2025-12-02 | 0.93 | $0.89 | — |
| 2025-12-01 | 0.94 | $0.89 | 4127 |
| 2025-11-28 | 0.94 | $0.95 | — |
| 2025-11-26 | 0.94 | $0.95 | 615 |
| 2025-11-25 | 0.94 | $0.90 | 3700 |
| 2025-11-24 | 0.94 | $0.83 | 16911 |
| 2025-11-21 | 0.96 | $0.86 | 2606 |
| 2025-11-20 | 0.97 | $0.87 | 39353 |
| 2025-11-19 | 0.98 | $0.86 | 77700 |
| 2025-11-18 | 0.99 | $0.92 | 3909 |
| 2025-11-17 | 1.00 | $0.99 | 3936 |
| 2025-11-14 | 1.00 | $0.98 | 21300 |
| 2025-11-13 | 1.00 | $0.97 | 23315 |
| 2025-11-12 | 1.00 | $1.00 | 2808 |
| 2025-11-11 | 1.00 | $1.12 | 8500 |
| 2025-11-10 | 0.99 | $0.98 | 7900 |
| 2025-11-07 | 0.99 | $1.01 | 3000 |
| 2025-11-06 | 0.99 | $1.01 | 11207 |
| 2025-11-05 | 0.99 | $1.00 | 5 |
| 2025-11-04 | 0.98 | $1.00 | 11326 |
| 2025-11-03 | 0.98 | $0.98 | 19500 |
| 2025-10-31 | 0.98 | $1.02 | 5100 |
| 2025-10-30 | 0.98 | $1.07 | 2005 |
| 2025-10-29 | 0.97 | $1.10 | 13009 |
| 2025-10-28 | 0.95 | $1.14 | 8200 |
| 2025-10-27 | 0.93 | $1.10 | 54936 |
| 2025-10-24 | 0.92 | $0.93 | 5500 |
| 2025-10-23 | 0.92 | $0.96 | 2400 |
| 2025-10-22 | 0.91 | $0.93 | 307 |
| 2025-10-21 | 0.91 | $0.95 | 14700 |
| 2025-10-20 | 0.91 | $0.94 | 244 |
| 2025-10-17 | 0.90 | $0.93 | 1819 |
| 2025-10-16 | 0.90 | $0.93 | 5428 |
| 2025-10-15 | 0.90 | $0.94 | 637 |
| 2025-10-14 | 0.89 | $0.94 | 20400 |
| 2025-10-13 | 0.89 | $0.98 | — |
| 2025-10-10 | 0.88 | $0.98 | 5207 |
| 2025-10-09 | 0.87 | $0.93 | 9700 |
| 2025-10-08 | 0.86 | $0.88 | 4136 |
| 2025-10-07 | 0.86 | $0.86 | 541 |
| 2025-10-06 | 0.86 | $0.84 | 6947 |
| 2025-10-03 | 0.86 | $0.92 | 5500 |
| 2025-10-02 | 0.85 | $0.84 | 100 |
| 2025-10-01 | 0.86 | $0.86 | 23534 |
| 2025-09-30 | 0.86 | $0.90 | 1500 |
| 2025-09-29 | 0.85 | $0.89 | 2101 |
| 2025-09-26 | 0.85 | $0.89 | 7700 |
| 2025-09-25 | 0.84 | $0.90 | 11100 |
| 2025-09-24 | 0.84 | $0.82 | 115 |
| 2025-09-23 | 0.84 | $0.82 | 100 |
| 2025-09-22 | 0.84 | $0.82 | 113 |
| 2025-09-19 | 0.84 | $0.82 | 2300 |
| 2025-09-18 | 0.84 | $0.82 | 1200 |
| 2025-09-17 | 0.85 | $0.87 | 100 |
| 2025-09-16 | 0.84 | $0.91 | 1306 |
| 2025-09-15 | 0.84 | $0.85 | 3100 |
| 2025-09-12 | 0.84 | $0.79 | 15600 |
| 2025-09-11 | 0.84 | $0.82 | 3007 |
| 2025-09-10 | 0.84 | $0.85 | 7545 |
| 2025-09-09 | 0.84 | $0.78 | 3107 |
| 2025-09-08 | 0.85 | $0.81 | 623 |
| 2025-09-05 | 0.85 | $0.79 | 10500 |
| 2025-09-04 | 0.86 | $0.80 | 1800 |
| 2025-09-03 | 0.86 | $0.79 | 30000 |
| 2025-09-02 | 0.87 | $0.85 | 15214 |
| 2025-08-29 | 0.87 | $0.83 | 8300 |
| 2025-08-28 | 0.88 | $0.83 | — |
| 2025-08-27 | 0.88 | $0.83 | 26600 |
| 2025-08-26 | 0.89 | $0.85 | — |
| 2025-08-25 | 0.90 | $0.85 | 8900 |
| 2025-08-22 | 0.90 | $0.88 | 13000 |
| 2025-08-21 | 0.90 | $0.88 | 24100 |
| 2025-08-20 | 0.90 | $0.99 | 17600 |
| 2025-08-19 | 0.90 | $0.91 | 2900 |
| 2025-08-18 | 0.89 | $0.91 | 6100 |
| 2025-08-15 | 0.89 | $0.99 | 600 |
| 2025-08-14 | 0.88 | $0.95 | 15127 |
| 2025-08-13 | 0.87 | $0.87 | 7300 |
| 2025-08-12 | 0.88 | $0.94 | 1900 |
| 2025-08-11 | 0.87 | $0.88 | 9310 |
| 2025-08-08 | 0.87 | $0.85 | 17100 |
| 2025-08-07 | 0.87 | $0.85 | 300 |
| 2025-08-06 | 0.87 | $0.86 | 4316 |
| 2025-08-05 | 0.87 | $0.84 | 510 |
| 2025-08-04 | 0.88 | $0.84 | 1501 |
| 2025-08-01 | 0.88 | $0.83 | 8721 |
| 2025-07-31 | 0.88 | $0.86 | 12700 |
| 2025-07-30 | 0.89 | $0.90 | 200 |
| 2025-07-29 | 0.89 | $0.94 | 1338 |
| 2025-07-28 | 0.88 | $0.90 | 14100 |
| 2025-07-25 | 0.88 | $0.90 | 2400 |
| 2025-07-24 | 0.88 | $0.95 | 1800 |
| 2025-07-23 | 0.87 | $1.02 | 7000 |
| 2025-07-22 | 0.85 | $0.98 | 5005 |
| 2025-07-21 | 0.84 | $0.90 | 5223 |
| 2025-07-18 | 0.83 | $0.86 | 26500 |
| 2025-07-17 | 0.83 | $0.97 | 5930 |
| 2025-07-16 | 0.82 | $0.98 | 300 |
| 2025-07-15 | 0.80 | $0.96 | 21630 |
| 2025-07-14 | 0.78 | $0.88 | 4124 |
| 2025-07-11 | 0.77 | $0.80 | 1800 |
| 2025-07-10 | 0.77 | $0.78 | 1000 |
| 2025-07-09 | 0.77 | $0.78 | 1111 |
| 2025-07-08 | 0.77 | $0.80 | 2040 |
| 2025-07-07 | 0.76 | $0.77 | 7930 |
| 2025-07-03 | 0.76 | $0.77 | 5002 |
| 2025-07-02 | 0.76 | $0.77 | 1200 |
| 2025-07-01 | 0.76 | $0.76 | 4600 |
| 2025-06-30 | 0.76 | $0.75 | 6600 |
| 2025-06-27 | 0.76 | $0.75 | 500 |
| 2025-06-26 | 0.76 | $0.70 | 5000 |
| 2025-06-25 | 0.77 | $0.70 | 11200 |
| 2025-06-24 | 0.78 | $0.71 | 6732 |
| 2025-06-23 | 0.79 | $0.75 | 300 |
| 2025-06-20 | 0.79 | $0.77 | 8500 |
| 2025-06-18 | 0.79 | $0.77 | 5008 |
| 2025-06-17 | 0.79 | $0.77 | 2009 |
| 2025-06-16 | 0.80 | $0.77 | 3709 |
| 2025-06-13 | 0.80 | $0.77 | 21500 |
| 2025-06-12 | 0.80 | $0.70 | 18600 |
| 2025-06-11 | 0.81 | $0.80 | 4402 |
| 2025-06-10 | 0.82 | $0.75 | 920 |
| 2025-06-09 | 0.82 | $0.78 | — |
| 2025-06-06 | 0.83 | $0.78 | 2543 |
| 2025-06-05 | 0.83 | $0.78 | 3718 |
| 2025-06-04 | 0.84 | $0.88 | 725 |
| 2025-06-03 | 0.83 | $0.89 | 10915 |
| 2025-06-02 | 0.83 | $0.82 | 1012 |
| 2025-05-30 | 0.83 | $0.78 | 105 |
| 2025-05-29 | 0.83 | $0.80 | — |
| 2025-05-28 | 0.84 | $0.80 | 7143 |
| 2025-05-27 | 0.84 | $0.78 | 2007 |
| 2025-05-23 | 0.85 | $0.88 | — |
| 2025-05-22 | 0.84 | $0.87 | 101 |
| 2025-05-21 | 0.84 | $0.90 | 1 |
| 2025-05-20 | 0.83 | $0.90 | 5200 |
| 2025-05-19 | 0.83 | $0.83 | 4338 |
| 2025-05-16 | 0.83 | $0.90 | 4744 |
| 2025-05-15 | 0.82 | $0.81 | 508 |
| 2025-05-14 | 0.82 | $0.83 | 7920 |
| 2025-05-13 | 0.82 | $0.81 | 16124 |
| 2025-05-12 | 0.82 | $0.81 | 25000 |
| 2025-05-09 | 0.82 | $0.75 | 32600 |
| 2025-05-08 | 0.83 | $0.65 | 9400 |
| 2025-05-07 | 0.85 | $0.66 | 700 |
| 2025-05-06 | 0.87 | $0.70 | 5634 |
| 2025-05-05 | 0.89 | $0.68 | 4017 |
| 2025-05-02 | 0.91 | $0.67 | 10147 |
| 2025-05-01 | 0.93 | $0.73 | — |
| 2025-04-30 | 0.95 | $0.73 | 17200 |
| 2025-04-29 | 0.98 | $0.63 | 11310 |
| 2025-04-28 | 1.01 | $0.73 | 12900 |
| 2025-04-25 | 1.04 | $0.65 | 162900 |
| 2025-04-24 | 1.09 | $1.00 | 1100 |
| 2025-04-23 | 1.09 | $1.00 | 1300 |
| 2025-04-22 | 1.10 | $1.04 | — |
| 2025-04-21 | 1.11 | $1.04 | 300 |
| 2025-04-17 | 1.12 | $1.14 | — |
| 2025-04-16 | 1.12 | $1.14 | 7520 |
| 2025-04-15 | 1.11 | $1.17 | 2308 |
| 2025-04-14 | 1.11 | $1.16 | 600 |
| 2025-04-11 | 1.10 | $1.35 | 7600 |
| 2025-04-10 | 1.08 | $1.28 | 12000 |
| 2025-04-09 | 1.05 | $1.07 | 23300 |
| 2025-04-08 | 1.05 | $1.00 | 19128 |
| 2025-04-07 | 1.06 | $0.80 | 10100 |
| 2025-04-04 | 1.09 | $0.90 | 12525 |
| 2025-04-03 | 1.10 | $0.90 | 228 |
| 2025-04-02 | 1.13 | $0.85 | 13800 |
| 2025-04-01 | 1.16 | $0.95 | 8300 |
| 2025-03-31 | 1.18 | $0.94 | 9100 |
| 2025-03-28 | 1.20 | $1.15 | 400 |
| 2025-03-27 | 1.21 | $1.15 | 1000 |
| 2025-03-26 | 1.21 | $1.15 | 200 |
| 2025-03-25 | 1.22 | $1.35 | 801 |
| 2025-03-24 | 1.21 | $1.32 | 2400 |
| 2025-03-21 | 1.20 | $1.18 | 247 |
| 2025-03-20 | 1.20 | $1.19 | 600 |
| 2025-03-19 | 1.20 | $1.15 | 4000 |
| 2025-03-18 | 1.20 | $1.15 | — |
| 2025-03-17 | 1.21 | $1.15 | 4000 |
| 2025-03-14 | 1.21 | $1.15 | 6615 |
| 2025-03-13 | 1.22 | $1.15 | 435 |
| 2025-03-12 | 1.23 | $1.13 | — |
| 2025-03-11 | 1.24 | $1.13 | 1206 |
| 2025-03-10 | 1.25 | $1.18 | 1600 |
| 2025-03-07 | 1.26 | $1.25 | 1649 |
| 2025-03-06 | 1.26 | $1.25 | 4301 |
| 2025-03-05 | 1.26 | $1.25 | 4500 |
| 2025-03-04 | 1.26 | $1.15 | 800 |
| 2025-03-03 | 1.27 | $1.25 | 12304 |
| 2025-02-28 | 1.27 | $1.25 | 3726 |
| 2025-02-27 | 1.28 | $1.25 | 3726 |
| 2025-02-26 | 1.28 | $1.25 | 3726 |
| 2025-02-25 | 1.28 | $1.25 | 9200 |
| 2025-02-24 | 1.28 | $1.27 | 2400 |
| 2025-02-21 | 1.29 | $1.25 | 13145 |
| 2025-02-20 | 1.29 | $1.26 | 1347 |
| 2025-02-19 | 1.29 | $1.25 | 11517 |
| 2025-02-18 | 1.30 | $1.25 | 2525 |
| 2025-02-14 | 1.30 | $1.24 | 3020 |
| 2025-02-13 | 1.31 | $1.19 | 2200 |
| 2025-02-12 | 1.32 | $1.24 | 801 |
| 2025-02-11 | 1.33 | $1.25 | 826 |
| 2025-02-10 | 1.34 | $1.25 | 5900 |
| 2025-02-07 | 1.35 | $1.25 | 1600 |
| 2025-02-06 | 1.36 | $1.23 | 2100 |
| 2025-02-05 | 1.37 | $1.25 | 2700 |
| 2025-02-04 | 1.39 | $1.25 | 2311 |
| 2025-02-03 | 1.40 | $1.18 | 1026 |
| 2025-01-31 | 1.42 | $1.15 | 8500 |
| 2025-01-30 | 1.45 | $1.19 | 27230 |
| 2025-01-29 | 1.48 | $1.21 | 8000 |
| 2025-01-28 | 1.51 | $1.31 | 1500 |
| 2025-01-27 | 1.53 | $1.28 | 43800 |
| 2025-01-24 | 1.56 | $0.88 | 9600 |
| 2025-01-23 | 1.63 | $0.90 | 9700 |
| 2025-01-22 | 1.70 | $0.89 | 2514 |
| 2025-01-21 | 1.79 | $0.95 | 6800 |
| 2025-01-17 | 1.88 | $0.90 | 8900 |
| 2025-01-16 | 1.98 | $0.92 | 8832 |
| 2025-01-15 | 2.09 | $0.90 | 34300 |
| 2025-01-14 | 2.22 | $0.96 | 66200 |
| 2025-01-13 | 2.35 | $0.62 | 150500 |
| 2025-01-10 | 2.53 | $0.85 | 229608 |
| 2025-01-08 | 2.71 | $2.70 | 5000 |
| 2025-01-07 | 2.71 | $2.38 | 11243 |
| 2025-01-06 | 2.74 | $2.54 | 18000 |
| 2025-01-03 | 2.76 | $2.57 | 2016 |
| 2025-01-02 | 2.78 | $2.65 | 8309 |
| 2024-12-31 | 2.80 | $2.70 | 30521 |
| 2024-12-30 | 2.81 | $2.98 | 5817 |
| 2024-12-27 | 2.79 | $2.65 | 4500 |
| 2024-12-26 | 2.81 | $2.90 | 11704 |
| 2024-12-24 | 2.80 | $2.80 | 8900 |
| 2024-12-23 | 2.79 | $2.83 | 3524 |
| 2024-12-20 | 2.79 | $2.84 | 5500 |
| 2024-12-19 | 2.79 | $2.66 | 11100 |
| 2024-12-18 | 2.80 | $2.41 | 30601 |
| 2024-12-17 | 2.84 | $2.76 | 8100 |
| 2024-12-16 | 2.85 | $2.77 | 2000 |
| 2024-12-13 | 2.86 | $2.76 | 1133 |
| 2024-12-12 | 2.87 | $3.16 | 7000 |
| 2024-12-11 | 2.84 | $2.76 | 4200 |
| 2024-12-10 | 2.84 | $2.80 | 1246 |
| 2024-12-09 | 2.85 | $2.80 | 21209 |
| 2024-12-06 | 2.85 | $2.85 | 1005 |
| 2024-12-05 | 2.85 | $2.93 | 2800 |
| 2024-12-04 | 2.85 | $2.85 | 2600 |
| 2024-12-03 | 2.85 | $2.76 | 6300 |
| 2024-12-02 | 2.86 | $3.10 | 3400 |
| 2024-11-29 | 2.83 | $3.10 | 3800 |
| 2024-11-27 | 2.80 | $3.09 | 22200 |
| 2024-11-26 | 2.77 | $2.93 | 25500 |
| 2024-11-25 | 2.75 | $2.72 | 12401 |
| 2024-11-22 | 2.76 | $2.66 | 8211 |
| 2024-11-21 | 2.77 | $2.68 | 3200 |
| 2024-11-20 | 2.78 | $2.68 | 2649 |
| 2024-11-19 | 2.79 | $2.68 | 14911 |
| 2024-11-18 | 2.80 | $2.75 | 21500 |
| 2024-11-15 | 2.80 | $2.85 | 16000 |
| 2024-11-14 | 2.80 | $3.09 | 8800 |
| 2024-11-13 | 2.77 | $3.28 | 20400 |
| 2024-11-12 | 2.71 | $2.99 | 15842 |
| 2024-11-11 | 2.68 | $2.93 | 6937 |
| 2024-11-08 | 2.66 | $3.27 | 9440 |
| 2024-11-07 | 2.59 | $3.25 | 49600 |
| 2024-11-06 | 2.52 | $2.90 | 4510 |
| 2024-11-05 | 2.48 | $2.99 | 68734 |
| 2024-11-04 | 2.43 | $2.44 | 2400 |
| 2024-11-01 | 2.43 | $2.45 | 1409 |
| 2024-10-31 | 2.43 | $2.45 | 3303 |
| 2024-10-30 | 2.43 | $2.40 | 10300 |
| 2024-10-29 | 2.43 | $2.60 | 5900 |
| 2024-10-28 | 2.41 | $2.71 | 4411 |
| 2024-10-25 | 2.38 | $2.72 | 4100 |
| 2024-10-24 | 2.34 | $2.71 | 5227 |
| 2024-10-23 | 2.31 | $2.85 | 10200 |
| 2024-10-22 | 2.25 | $2.90 | 5400 |
| 2024-10-21 | 2.18 | $2.70 | 9821 |
| 2024-10-18 | 2.13 | $2.93 | 14900 |
| 2024-10-17 | 2.04 | $3.00 | 64800 |
| 2024-10-16 | 1.94 | $2.48 | 17100 |
| 2024-10-15 | 1.88 | $2.02 | 1139 |
| 2024-10-14 | 1.87 | $1.99 | 5620 |
| 2024-10-11 | 1.86 | $2.01 | 22600 |
| 2024-10-10 | 1.84 | $2.02 | 6400 |
| 2024-10-09 | 1.82 | $2.05 | 1347 |
| 2024-10-08 | 1.80 | $2.03 | 1917 |
| 2024-10-07 | 1.77 | $2.01 | — |
| 2024-10-04 | 1.75 | $2.01 | 3102 |
| 2024-10-03 | 1.72 | $2.00 | 1000 |
| 2024-10-02 | 1.69 | $2.00 | 2900 |
| 2024-10-01 | 1.66 | $2.06 | 13108 |
| 2024-09-30 | 1.61 | $1.80 | 40402 |
| 2024-09-27 | 1.59 | $1.68 | — |
| 2024-09-26 | 1.58 | $1.68 | — |
| 2024-09-25 | 1.57 | $1.68 | 4510 |
| 2024-09-24 | 1.56 | $1.70 | — |
| 2024-09-23 | 1.55 | $1.70 | 28100 |
| 2024-09-20 | 1.53 | $1.68 | 8818 |
| 2024-09-19 | 1.52 | $1.62 | 5329 |
| 2024-09-18 | 1.51 | $1.56 | 1500 |
| 2024-09-17 | 1.50 | $1.58 | 13011 |
| 2024-09-16 | 1.49 | $1.50 | 3910 |
| 2024-09-13 | 1.49 | $1.48 | 31139 |
| 2024-09-12 | 1.49 | $1.55 | 10450 |
| 2024-09-11 | 1.48 | $1.47 | 33130 |
| 2024-09-10 | 1.49 | $1.52 | 2400 |
| 2024-09-09 | 1.48 | $1.64 | 720 |
| 2024-09-06 | 1.47 | $1.62 | 14633 |
| 2024-09-05 | 1.45 | $1.45 | 7500 |
| 2024-09-04 | 1.45 | $1.45 | 11100 |
| 2024-09-03 | 1.45 | $1.45 | 1000 |
| 2024-08-30 | 1.45 | $1.45 | 9100 |
| 2024-08-29 | 1.45 | $1.50 | 5100 |
| 2024-08-28 | 1.45 | $1.57 | 9101 |
| 2024-08-27 | 1.43 | $1.59 | 3010 |
| 2024-08-26 | 1.42 | $1.60 | 12422 |
| 2024-08-23 | 1.40 | $1.66 | 28500 |
| 2024-08-22 | 1.37 | $1.45 | 3819 |
| 2024-08-21 | 1.36 | $1.48 | 4300 |
| 2024-08-20 | 1.35 | $1.46 | 4000 |
| 2024-08-19 | 1.34 | $1.40 | 8727 |
| 2024-08-16 | 1.33 | $1.41 | 21500 |
| 2024-08-15 | 1.32 | $1.41 | 16100 |
| 2024-08-14 | 1.31 | $1.26 | 1000 |
| 2024-08-13 | 1.32 | $1.45 | 1200 |
| 2024-08-12 | 1.30 | $1.33 | 6500 |
| 2024-08-09 | 1.30 | $1.59 | 1011 |
| 2024-08-08 | 1.27 | $1.38 | 7110 |
| 2024-08-07 | 1.26 | $1.40 | 9900 |
| 2024-08-06 | 1.24 | $1.28 | 4300 |
| 2024-08-05 | 1.24 | $1.47 | 7124 |
| 2024-08-02 | 1.21 | $1.30 | 67600 |
| 2024-08-01 | 1.20 | $1.25 | 7200 |
| 2024-07-31 | 1.20 | $1.12 | 1000 |
| 2024-07-30 | 1.21 | $1.20 | 3400 |
| 2024-07-29 | 1.21 | $1.55 | 5300 |
| 2024-07-26 | 1.17 | $1.15 | 2138 |
| 2024-07-25 | 1.17 | $1.12 | — |
| 2024-07-24 | 1.18 | $1.12 | 2030 |
| 2024-07-23 | 1.18 | $1.16 | 424 |
| 2024-07-22 | 1.19 | $1.15 | 2003 |
| 2024-07-19 | 1.19 | $1.22 | 622 |
| 2024-07-18 | 1.19 | $1.22 | 622 |
| 2024-07-17 | 1.18 | $1.22 | 724 |
| 2024-07-16 | 1.18 | $1.20 | 1552 |
| 2024-07-15 | 1.18 | $1.11 | 2732 |
| 2024-07-12 | 1.18 | $1.09 | 1013 |
| 2024-07-11 | 1.19 | $1.11 | 1153 |
| 2024-07-10 | 1.20 | $1.11 | 10271 |
| 2024-07-09 | 1.21 | $1.11 | 1148 |
| 2024-07-08 | 1.22 | $1.10 | 5003 |
| 2024-07-05 | 1.24 | $1.14 | 1687 |
| 2024-07-02 | 1.25 | $1.12 | 2332 |
| 2024-07-01 | 1.26 | $1.07 | 4410 |
| 2024-06-28 | 1.28 | $1.15 | 13549 |
| 2024-06-27 | 1.30 | $1.10 | 388 |
| 2024-06-26 | 1.32 | $1.10 | 8039 |
| 2024-06-25 | 1.34 | $1.16 | 2031 |
| 2024-06-24 | 1.36 | $1.23 | 3382 |
| 2024-06-21 | 1.37 | $1.25 | 12168 |
| 2024-06-20 | 1.38 | $1.32 | 1595 |
| 2024-06-18 | 1.39 | $1.20 | 999 |
| 2024-06-17 | 1.41 | $1.19 | 2124 |
| 2024-06-14 | 1.43 | $1.40 | 11314 |
| 2024-06-13 | 1.44 | $1.26 | 2712 |
| 2024-06-12 | 1.46 | $1.37 | 220 |
| 2024-06-11 | 1.46 | $1.37 | 546 |
| 2024-06-10 | 1.47 | $1.42 | 9937 |
| 2024-06-07 | 1.48 | $1.47 | 11189 |
| 2024-06-06 | 1.48 | $1.43 | 2435 |
| 2024-06-05 | 1.49 | $1.58 | 3912 |
| 2024-06-04 | 1.48 | $1.60 | 3201 |
| 2024-06-03 | 1.46 | $1.55 | 3708 |
| 2024-05-30 | 1.45 | $1.45 | 1591 |
| 2024-05-29 | 1.45 | $1.55 | 126 |
| 2024-05-28 | 1.44 | $1.55 | 1487 |
| 2024-05-24 | 1.43 | $1.48 | 374 |
| 2024-05-23 | 1.43 | $1.38 | 834 |
| 2024-05-22 | 1.43 | $1.44 | 2500 |
| 2024-05-21 | 1.43 | $1.52 | 3586 |
| 2024-05-17 | 1.42 | $1.37 | 1070 |
| 2024-05-16 | 1.43 | $1.45 | 400 |
| 2024-05-15 | 1.43 | $1.43 | 6754 |
| 2024-05-14 | 1.43 | $1.45 | 5352 |
| 2024-05-13 | 1.42 | $1.45 | 14883 |
| 2024-05-10 | 1.42 | $1.45 | 1063 |
| 2024-05-09 | 1.42 | $1.40 | 1114 |
| 2024-05-08 | 1.42 | $1.37 | 4944 |
| 2024-05-07 | 1.42 | $1.35 | 5155 |
| 2024-05-06 | 1.43 | $1.36 | 2867 |
| 2024-05-03 | 1.44 | $1.41 | 1802 |
| 2024-05-02 | 1.44 | $1.41 | 2470 |
| 2024-05-01 | 1.45 | $1.36 | 502 |
| 2024-04-30 | 1.46 | $1.42 | 300 |
| 2024-04-29 | 1.46 | $1.39 | 22836 |
| 2024-04-26 | 1.47 | $1.50 | 5677 |
| 2024-04-25 | 1.46 | $1.42 | 2378 |
| 2024-04-24 | 1.47 | $1.55 | 102 |
| 2024-04-23 | 1.46 | $1.47 | 4751 |
| 2024-04-22 | 1.46 | $1.45 | 860 |
| 2024-04-19 | 1.46 | $1.45 | 6513 |
| 2024-04-16 | 1.46 | $1.47 | 9381 |
| 2024-04-15 | 1.46 | $1.47 | 1421 |
| 2024-04-12 | 1.46 | $1.39 | 1585 |
| 2024-04-11 | 1.47 | $1.35 | 7944 |
| 2024-04-10 | 1.48 | $1.48 | 11430 |
| 2024-04-09 | 1.48 | $1.49 | 4301 |
| 2024-04-08 | 1.48 | $1.45 | 1276 |
| 2024-04-05 | 1.48 | $1.45 | 39210 |
| 2024-04-04 | 1.48 | $1.52 | 2996 |
| 2024-04-03 | 1.48 | $1.50 | 9203 |
| 2024-04-02 | 1.47 | $1.50 | 3566 |
| 2024-04-01 | 1.47 | $1.38 | 965 |
| 2024-03-28 | 1.48 | $1.50 | 637 |
| 2024-03-27 | 1.48 | $1.56 | 107 |
| 2024-03-26 | 1.47 | $1.60 | 3114 |
| 2024-03-25 | 1.46 | $1.62 | 3451 |
| 2024-03-22 | 1.44 | $1.62 | 825 |
| 2024-03-21 | 1.42 | $1.60 | 10134 |
| 2024-03-20 | 1.40 | $1.64 | 635 |
| 2024-03-18 | 1.38 | $1.50 | 3267 |
| 2024-03-15 | 1.37 | $1.62 | 878 |
| 2024-03-14 | 1.34 | $1.65 | 5700 |
| 2024-03-13 | 1.31 | $1.69 | 155 |
| 2024-03-12 | 1.27 | $1.70 | 8697 |
| 2024-03-11 | 1.22 | $1.75 | 9175 |
| 2024-03-08 | 1.16 | $1.63 | 40634 |
| 2024-03-07 | 1.12 | $1.66 | 51601 |
| 2024-03-06 | 1.06 | $1.20 | 3526 |
| 2024-03-01 | 1.04 | $1.05 | 2058 |
| 2024-02-29 | 1.04 | $1.05 | 22881 |
| 2024-02-28 | 1.04 | $1.10 | 3130 |
| 2024-02-27 | 1.04 | $1.05 | 3873 |
| 2024-02-26 | 1.03 | $1.08 | 808 |
| 2024-02-23 | 1.03 | $1.09 | 6036 |
| 2024-02-22 | 1.02 | $1.07 | 3192 |
| 2024-02-21 | 1.02 | $1.05 | 3723 |
| 2024-02-20 | 1.02 | $1.00 | 3982 |
| 2024-02-16 | 1.02 | $1.05 | 102 |
| 2024-02-15 | 1.01 | $1.05 | 8022 |
| 2024-02-14 | 1.01 | $0.97 | — |
| 2024-02-13 | 1.01 | $0.97 | 4761 |
| 2024-02-12 | 1.02 | $0.90 | 2222 |
| 2024-02-09 | 1.03 | $0.94 | 6012 |
| 2024-02-08 | 1.04 | $1.00 | 17801 |
| 2024-02-07 | 1.05 | $1.02 | 706 |
| 2024-02-06 | 1.05 | $1.05 | 5138 |
| 2024-02-05 | 1.05 | $1.09 | — |
| 2024-02-02 | 1.04 | $1.09 | 1306 |
| 2024-02-01 | 1.04 | $1.00 | 2611 |
| 2024-01-31 | 1.04 | $1.01 | 598 |
| 2024-01-30 | 1.05 | $1.05 | 1202 |
| 2024-01-29 | 1.05 | $1.06 | 782 |
| 2024-01-26 | 1.04 | $1.05 | 4989 |
| 2024-01-25 | 1.04 | $1.03 | 1827 |
| 2024-01-24 | 1.05 | $1.05 | — |
| 2024-01-23 | 1.05 | $1.05 | 6783 |
| 2024-01-22 | 1.04 | $1.05 | 2875 |
| 2024-01-19 | 1.04 | $1.06 | 488 |
| 2024-01-18 | 1.04 | $0.92 | 240 |
| 2024-01-17 | 1.06 | $0.99 | 1202 |
| 2024-01-16 | 1.06 | $1.05 | 12806 |
| 2024-01-12 | 1.06 | $1.05 | 2601 |
| 2024-01-11 | 1.07 | $1.07 | — |
| 2024-01-10 | 1.06 | $1.07 | 6640 |
| 2024-01-09 | 1.06 | $1.03 | 468 |
| 2024-01-08 | 1.07 | $1.10 | 160 |
| 2024-01-05 | 1.06 | $1.10 | 4182 |
| 2024-01-04 | 1.06 | $1.03 | 5500 |
| 2024-01-03 | 1.06 | $1.13 | 601 |
| 2024-01-02 | 1.06 | $1.10 | 1804 |
| 2023-12-29 | 1.05 | $1.08 | 6319 |
| 2023-12-28 | 1.05 | $1.09 | 6600 |
| 2023-12-27 | 1.04 | $1.10 | 17059 |
| 2023-12-26 | 1.04 | $1.10 | 35672 |
| 2023-12-22 | 1.03 | $0.88 | 15581 |
| 2023-12-21 | 1.05 | $0.90 | 14809 |
| 2023-12-20 | 1.06 | $1.00 | 2600 |
| 2023-12-19 | 1.07 | $1.00 | 9352 |
| 2023-12-18 | 1.08 | $1.04 | 4280 |
| 2023-12-15 | 1.08 | $1.06 | 1406 |
| 2023-12-14 | 1.08 | $1.06 | 3625 |
| 2023-12-13 | 1.09 | $1.08 | 910 |
| 2023-12-12 | 1.09 | $1.12 | 3637 |
| 2023-12-11 | 1.08 | $1.10 | 5433 |
| 2023-12-08 | 1.08 | $1.08 | 1422 |
| 2023-12-07 | 1.08 | $1.06 | 2834 |
| 2023-12-06 | 1.09 | $1.13 | 11665 |
| 2023-12-05 | 1.08 | $1.10 | 749 |
| 2023-12-04 | 1.08 | $1.15 | 918 |
| 2023-12-01 | 1.07 | $1.09 | 9729 |
| 2023-11-30 | 1.07 | $1.03 | 1700 |
| 2023-11-29 | 1.07 | $1.01 | 3278 |
| 2023-11-28 | 1.08 | $1.03 | 2604 |
| 2023-11-27 | 1.09 | $1.13 | 5267 |
| 2023-11-24 | 1.08 | $1.26 | 5112 |
| 2023-11-22 | 1.06 | $1.05 | 2035 |
| 2023-11-21 | 1.06 | $1.05 | 3518 |
| 2023-11-20 | 1.07 | $1.14 | 151 |
| 2023-11-17 | 1.06 | $1.14 | 470 |
| 2023-11-16 | 1.05 | $1.15 | 850 |
| 2023-11-15 | 1.04 | $1.17 | 25745 |
| 2023-11-14 | 1.02 | $1.20 | 23347 |
| 2023-11-13 | 1.01 | $1.10 | 7217 |
| 2023-11-10 | 1.00 | $1.18 | 4101 |
| 2023-11-09 | 0.98 | $1.20 | 25021 |
| 2023-11-08 | 0.95 | $1.14 | 5263 |
| 2023-11-07 | 0.93 | $0.95 | — |
| 2023-11-06 | 0.93 | $0.95 | 2558 |
| 2023-11-03 | 0.93 | $1.00 | 1432 |
| 2023-11-02 | 0.92 | $0.96 | 19685 |
| 2023-11-01 | 0.92 | $0.91 | 7251 |
| 2023-10-31 | 0.92 | $0.83 | 2736 |
| 2023-10-30 | 0.93 | $0.84 | 4347 |
| 2023-10-27 | 0.94 | $0.90 | 1375 |
| 2023-10-26 | 0.94 | $0.84 | 1160 |
| 2023-10-25 | 0.95 | $0.84 | 2489 |
| 2023-10-24 | 0.96 | $0.90 | 6522 |
| 2023-10-23 | 0.97 | $0.93 | 11304 |
| 2023-10-20 | 0.97 | $0.96 | 11585 |
| 2023-10-19 | 0.97 | $1.02 | 21227 |
| 2023-10-18 | 0.97 | $0.90 | 2685 |
| 2023-10-17 | 0.98 | $0.90 | 1284 |
| 2023-10-16 | 0.99 | $0.85 | 2556 |
| 2023-10-13 | 1.00 | $0.91 | 15753 |
| 2023-10-12 | 1.01 | $0.90 | — |
| 2023-10-11 | 1.02 | $0.90 | 5010 |
| 2023-10-10 | 1.03 | $0.95 | 1166 |
| 2023-10-09 | 1.04 | $0.96 | — |
| 2023-10-06 | 1.05 | $0.96 | 802 |
| 2023-10-05 | 1.06 | $0.96 | 5290 |
| 2023-10-04 | 1.07 | $0.94 | 13492 |
| 2023-10-03 | 1.09 | $1.00 | 1574 |
| 2023-10-02 | 1.10 | $1.00 | 9439 |
| 2023-09-29 | 1.11 | $0.94 | 10275 |
| 2023-09-28 | 1.12 | $0.90 | 17078 |
| 2023-09-27 | 1.15 | $1.00 | 131 |
| 2023-09-26 | 1.16 | $0.91 | 10137 |
| 2023-09-25 | 1.19 | $1.11 | 4211 |
| 2023-09-22 | 1.20 | $1.15 | 787 |
| 2023-09-21 | 1.20 | $1.10 | 2803 |
| 2023-09-20 | 1.21 | $1.20 | 2499 |
| 2023-09-19 | 1.22 | $1.10 | 2281 |
| 2023-09-18 | 1.23 | $1.15 | 1774 |
| 2023-09-15 | 1.24 | $1.15 | 691 |
| 2023-09-14 | 1.24 | $1.15 | 1395 |
| 2023-09-13 | 1.25 | $1.13 | 1918 |
| 2023-09-12 | 1.27 | $1.20 | 7615 |
| 2023-09-11 | 1.27 | $1.14 | 10811 |
| 2023-09-08 | 1.29 | $1.05 | 5414 |
| 2023-09-07 | 1.31 | $1.22 | 4217 |
| 2023-09-06 | 1.32 | $1.10 | 44083 |
| 2023-09-05 | 1.35 | $0.96 | 3135 |
| 2023-09-01 | 1.39 | $1.05 | 300 |
| 2023-08-31 | 1.42 | $1.03 | 28505 |
| 2023-08-30 | 1.47 | $1.10 | 4414 |
| 2023-08-29 | 1.50 | $1.20 | 16452 |
| 2023-08-28 | 1.54 | $1.02 | 13229 |
| 2023-08-25 | 1.59 | $1.15 | 16794 |
| 2023-08-24 | 1.64 | $1.05 | 99084 |
| 2023-08-23 | 1.70 | $1.30 | 1541 |
| 2023-08-22 | 1.74 | $1.34 | 10114 |
| 2023-08-21 | 1.78 | $1.45 | 977 |
| 2023-08-18 | 1.82 | $1.66 | 959 |
| 2023-08-17 | 1.83 | $1.69 | 261 |
| 2023-08-16 | 1.85 | $1.73 | 854 |
| 2023-08-15 | 1.86 | $1.70 | 506 |
| 2023-08-14 | 1.88 | $1.63 | 4465 |
| 2023-08-11 | 1.90 | $1.80 | 9489 |
| 2023-08-10 | 1.92 | $1.90 | 24989 |
| 2023-08-09 | 1.92 | $1.95 | 24192 |
| 2023-08-08 | 1.91 | $2.00 | 3951 |
| 2023-08-07 | 1.90 | $1.91 | 4839 |
| 2023-08-04 | 1.90 | $1.90 | 650 |
| 2023-08-03 | 1.90 | $1.85 | 3420 |
| 2023-08-02 | 1.91 | $1.95 | 5901 |
| 2023-08-01 | 1.91 | $1.93 | 6289 |
| 2023-07-31 | 1.90 | $2.00 | 10904 |
| 2023-07-28 | 1.89 | $1.98 | 21436 |
| 2023-07-27 | 1.88 | $1.95 | 7590 |
| 2023-07-26 | 1.88 | $1.95 | 16092 |
| 2023-07-25 | 1.87 | $1.96 | 24763 |
| 2023-07-24 | 1.86 | $2.20 | 6510 |
| 2023-07-21 | 1.82 | $2.18 | 1627 |
| 2023-07-20 | 1.79 | $2.35 | 223 |
| 2023-07-19 | 1.73 | $2.35 | 24852 |
| 2023-07-18 | 1.66 | $2.30 | 3673 |
| 2023-07-17 | 1.59 | $2.10 | 4692 |
| 2023-07-14 | 1.54 | $2.15 | 2869 |
| 2023-07-13 | 1.48 | $2.10 | 10592 |
| 2023-07-12 | 1.41 | $2.22 | 62347 |
| 2023-07-11 | 1.33 | $2.10 | 102579 |
| 2023-07-10 | 1.24 | $1.35 | 66697 |
| 2023-07-07 | 1.23 | $1.00 | 53840 |
| 2023-07-06 | 1.26 | $0.88 | 8848 |
| 2023-07-05 | 1.30 | $1.05 | 3259 |
| 2023-07-03 | 1.32 | $1.10 | 208 |
| 2023-06-30 | 1.35 | $1.10 | 3252 |
| 2023-06-29 | 1.37 | $1.16 | 5628 |
| 2023-06-28 | 1.40 | $1.19 | 4872 |
| 2023-06-27 | 1.42 | $1.12 | — |
| 2023-06-26 | 1.45 | $1.12 | 1453 |
| 2023-06-23 | 1.48 | $1.25 | 100 |
| 2023-06-22 | 1.51 | $1.19 | 3099 |
| 2023-06-21 | 1.54 | $1.10 | 2056 |
| 2023-06-20 | 1.59 | $1.10 | 6492 |
| 2023-06-16 | 1.64 | $1.21 | 1705 |
| 2023-06-15 | 1.68 | $1.25 | 1578 |
| 2023-06-14 | 1.73 | $1.20 | 7332 |
| 2023-06-13 | 1.78 | $1.27 | 871 |
| 2023-06-12 | 1.84 | $1.15 | 19049 |
| 2023-06-09 | 1.91 | $1.20 | 5705 |
| 2023-06-08 | 1.99 | $1.01 | 17704 |
| 2023-06-07 | 2.09 | $1.29 | 14982 |
| 2023-06-06 | 2.17 | $1.35 | 30540 |
| 2023-06-05 | 2.26 | $2.45 | 5997 |
| 2023-06-02 | 2.24 | $2.44 | 3606 |
| 2023-06-01 | 2.22 | $2.60 | 1576 |
| 2023-05-31 | 2.18 | $2.57 | 1700 |
| 2023-05-30 | 2.14 | $2.60 | 7337 |
| 2023-05-26 | 2.09 | $2.52 | 2808 |
| 2023-05-25 | 2.04 | $2.65 | 6553 |
| 2023-05-24 | 1.98 | $2.69 | 1513 |
| 2023-05-23 | 1.90 | $2.74 | 1225 |
| 2023-05-22 | 1.82 | $2.69 | 1352 |
| 2023-05-19 | 1.72 | $2.76 | 2757 |
| 2023-05-18 | 1.62 | $2.76 | 9720 |
| 2023-05-17 | 1.49 | $2.91 | 56530 |
| 2023-05-16 | 1.35 | $2.88 | 7200 |
| 2023-05-15 | 1.18 | $2.50 | 75566 |
| 2023-05-12 | 1.05 | $1.00 | 2088 |
| 2023-05-11 | 1.05 | $0.97 | 4400 |
| 2023-05-10 | 1.06 | $1.00 | 4062 |
| 2023-05-09 | 1.07 | $0.99 | 5740 |
| 2023-05-08 | 1.07 | $1.00 | 4005 |
| 2023-05-05 | 1.08 | $1.18 | 7044 |
| 2023-05-04 | 1.07 | $1.10 | 2041 |
| 2023-05-03 | 1.07 | $1.09 | — |
| 2023-05-02 | 1.07 | $1.09 | 6219 |
| 2023-05-01 | 1.06 | $1.10 | 3054 |
| 2023-04-28 | 1.06 | $0.95 | 2700 |
| 2023-04-27 | 1.07 | $1.12 | 510 |
| 2023-04-26 | 1.07 | $1.10 | — |
| 2023-04-25 | 1.06 | $1.10 | 848 |
| 2023-04-24 | 1.06 | $1.00 | — |
| 2023-04-21 | 1.06 | $1.00 | 1775 |
| 2023-04-20 | 1.07 | $0.85 | 825 |
| 2023-04-19 | 1.09 | $1.10 | 580 |
| 2023-04-18 | 1.09 | $1.10 | 3282 |
| 2023-04-17 | 1.09 | $1.25 | 3300 |
| 2023-04-14 | 1.08 | $1.24 | 1023 |
| 2023-04-13 | 1.06 | $1.12 | 2010 |
| 2023-04-12 | 1.05 | $1.12 | 3606 |
| 2023-04-11 | 1.05 | $1.10 | 2274 |
| 2023-04-10 | 1.04 | $1.01 | 323 |
| 2023-04-06 | 1.04 | $1.12 | 1813 |
| 2023-04-05 | 1.04 | $1.11 | 814 |
| 2023-04-04 | 1.03 | $1.11 | 3600 |
| 2023-04-03 | 1.02 | $1.12 | 5055 |
| 2023-03-31 | 1.01 | $1.11 | — |
| 2023-03-30 | 1.00 | $1.11 | 1035 |
| 2023-03-29 | 0.99 | $0.97 | 9795 |
| 2023-03-28 | 0.99 | $1.02 | 3300 |
| 2023-03-27 | 0.99 | $1.07 | 354 |
| 2023-03-24 | 0.98 | $1.10 | 4117 |
| 2023-03-23 | 0.97 | $0.90 | 4549 |
| 2023-03-22 | 0.97 | $0.76 | 1332 |
| 2023-03-21 | 0.99 | $0.76 | 2306 |
| 2023-03-20 | 1.02 | $0.82 | 333 |
| 2023-03-17 | 1.04 | $0.80 | 2569 |
| 2023-03-16 | 1.07 | $0.81 | 5369 |
| 2023-03-15 | 1.09 | $0.89 | 2026 |
| 2023-03-14 | 1.11 | $1.00 | 3390 |
| 2023-03-13 | 1.13 | $1.00 | 4891 |
| 2023-03-10 | 1.14 | $1.05 | 646 |
| 2023-03-09 | 1.15 | $1.05 | 157 |
| 2023-03-08 | 1.16 | $1.10 | 3240 |
| 2023-03-07 | 1.16 | $1.30 | 1936 |
| 2023-03-06 | 1.15 | $1.15 | — |
| 2023-03-03 | 1.15 | $1.05 | 1098 |
| 2023-03-02 | 1.16 | $1.19 | 2280 |
| 2023-03-01 | 1.16 | $1.05 | 371 |
| 2023-02-28 | 1.17 | $1.11 | — |
| 2023-02-27 | 1.18 | $1.11 | 665 |
| 2023-02-24 | 1.18 | $1.10 | 5914 |
| 2023-02-23 | 1.19 | $1.37 | — |
| 2023-02-22 | 1.17 | $1.37 | 569 |
| 2023-02-21 | 1.15 | $1.20 | 3727 |
| 2023-02-17 | 1.15 | $1.31 | — |
| 2023-02-16 | 1.13 | $1.31 | 2112 |
| 2023-02-15 | 1.11 | $1.15 | 1825 |
| 2023-02-14 | 1.11 | $1.21 | 12233 |
| 2023-02-13 | 1.09 | $1.20 | 625 |
| 2023-02-10 | 1.08 | $1.02 | 1101 |
| 2023-02-09 | 1.09 | $1.05 | 1275 |
| 2023-02-08 | 1.09 | $1.05 | 375 |
| 2023-02-07 | 1.10 | $1.08 | 3726 |
| 2023-02-06 | 1.10 | $1.08 | 1476 |
| 2023-02-03 | 1.10 | $1.05 | 2841 |
| 2023-02-02 | 1.11 | $1.01 | 1727 |
| 2023-02-01 | 1.12 | $1.07 | 708 |
| 2023-01-31 | 1.13 | $1.08 | 4995 |
| 2023-01-30 | 1.13 | $1.00 | 505 |
| 2023-01-27 | 1.15 | $1.08 | 3909 |
| 2023-01-26 | 1.15 | $1.18 | — |
| 2023-01-25 | 1.15 | $1.18 | — |
| 2023-01-24 | 1.15 | $1.18 | 5300 |
| 2023-01-23 | 1.14 | $1.12 | 931 |
| 2023-01-20 | 1.15 | $1.12 | 750 |
| 2023-01-19 | 1.15 | $1.12 | 5534 |
| 2023-01-18 | 1.15 | $1.14 | 1257 |
| 2023-01-17 | 1.15 | $1.22 | 1611 |
| 2023-01-13 | 1.14 | $1.35 | 217 |
| 2023-01-12 | 1.12 | $1.51 | 4488 |
| 2023-01-11 | 1.08 | $1.51 | 1635 |
| 2023-01-10 | 1.04 | $1.00 | 753 |
| 2023-01-09 | 1.04 | $1.00 | 6989 |
| 2023-01-06 | 1.05 | $1.20 | 3167 |
| 2023-01-05 | 1.03 | $1.08 | 771 |
| 2023-01-04 | 1.02 | $1.01 | 1019 |
| 2023-01-03 | 1.03 | $1.01 | 1515 |
| 2022-12-30 | 1.03 | $1.04 | 5968 |
| 2022-12-29 | 1.03 | $0.94 | 3072 |
| 2022-12-28 | 1.04 | $0.95 | 3570 |
| 2022-12-27 | 1.04 | $0.66 | 32063 |
| 2022-12-23 | 1.08 | $0.75 | 3135 |
| 2022-12-22 | 1.12 | $0.80 | 7086 |
| 2022-12-21 | 1.15 | $0.97 | 7649 |
| 2022-12-20 | 1.17 | $0.91 | 2960 |
| 2022-12-19 | 1.20 | $1.05 | 6700 |
| 2022-12-16 | 1.22 | $1.00 | 2415 |
| 2022-12-15 | 1.24 | $1.01 | 7166 |
| 2022-12-14 | 1.26 | $1.05 | 18626 |
| 2022-12-13 | 1.29 | $1.01 | 4973 |
| 2022-12-12 | 1.32 | $1.02 | 936 |
| 2022-12-09 | 1.35 | $1.10 | 6939 |
| 2022-12-08 | 1.37 | $1.14 | 1193 |
| 2022-12-07 | 1.40 | $1.05 | 11810 |
| 2022-12-06 | 1.43 | $1.01 | 1805 |
| 2022-12-05 | 1.48 | $1.15 | 1594 |
| 2022-12-02 | 1.51 | $1.15 | 5190 |
| 2022-12-01 | 1.55 | $1.29 | 5500 |
| 2022-11-30 | 1.58 | $1.43 | 238 |
| 2022-11-29 | 1.59 | $1.55 | 3961 |
| 2022-11-28 | 1.60 | $1.70 | 2233 |
| 2022-11-25 | 1.59 | $1.65 | 300 |
| 2022-11-23 | 1.58 | $1.65 | 3454 |
| 2022-11-22 | 1.58 | $1.50 | 1368 |
| 2022-11-21 | 1.58 | $1.25 | 8468 |
| 2022-11-18 | 1.62 | $1.11 | 17418 |
| 2022-11-17 | 1.67 | $1.35 | 13373 |
| 2022-11-16 | 1.71 | $1.55 | 1798 |
| 2022-11-15 | 1.72 | $1.45 | 25905 |
| 2022-11-14 | 1.75 | $1.65 | 2146 |
| 2022-11-11 | 1.76 | $1.60 | 4617 |
| 2022-11-10 | 1.78 | $1.69 | 4266 |
| 2022-11-09 | 1.79 | $1.67 | 215 |
| 2022-11-08 | 1.80 | $1.65 | 751 |
| 2022-11-07 | 1.82 | $1.75 | 661 |
| 2022-11-04 | 1.82 | $1.79 | — |
| 2022-11-03 | 1.83 | $1.79 | 9525 |
| 2022-11-02 | 1.83 | $1.75 | 1405 |
| 2022-11-01 | 1.84 | $1.77 | 420 |
| 2022-10-31 | 1.85 | $1.70 | 1452 |
| 2022-10-28 | 1.86 | $1.85 | 1108 |
| 2022-10-27 | 1.86 | $1.81 | 261 |
| 2022-10-26 | 1.87 | $1.75 | 614 |
| 2022-10-25 | 1.88 | $1.86 | 1636 |
| 2022-10-24 | 1.88 | $1.79 | 120 |
| 2022-10-21 | 1.89 | $1.92 | 300 |
| 2022-10-20 | 1.89 | $1.76 | 3865 |
| 2022-10-19 | 1.91 | $1.81 | — |
| 2022-10-18 | 1.92 | $1.81 | 940 |
| 2022-10-17 | 1.93 | $1.98 | 2718 |
| 2022-10-14 | 1.92 | $1.75 | 275 |
| 2022-10-13 | 1.94 | $1.89 | 400 |
| 2022-10-12 | 1.95 | $1.90 | 2706 |
| 2022-10-11 | 1.95 | $1.75 | 4345 |
| 2022-10-10 | 1.97 | $1.75 | 1328 |
| 2022-10-07 | 2.00 | $1.82 | — |
| 2022-10-06 | 2.01 | $1.82 | — |
| 2022-10-05 | 2.03 | $1.82 | 1726 |
| 2022-10-04 | 2.06 | $2.03 | 2047 |
| 2022-10-03 | 2.06 | $2.14 | 1984 |
| 2022-09-30 | 2.05 | $2.20 | 4082 |
| 2022-09-29 | 2.04 | $1.85 | 1065 |
| 2022-09-28 | 2.06 | $1.90 | 2603 |
| 2022-09-27 | 2.07 | $1.90 | 375 |
| 2022-09-26 | 2.09 | $1.95 | 2491 |
| 2022-09-23 | 2.11 | $1.90 | 2593 |
| 2022-09-22 | 2.13 | $1.94 | 12418 |
| 2022-09-21 | 2.15 | $1.95 | 1062 |
| 2022-09-20 | 2.17 | $2.05 | 13602 |
| 2022-09-19 | 2.18 | $2.20 | 5415 |
| 2022-09-16 | 2.18 | $2.20 | 1250 |
| 2022-09-15 | 2.18 | $2.30 | 3763 |
| 2022-09-14 | 2.16 | $2.15 | 2770 |
| 2022-09-13 | 2.16 | $2.15 | 9584 |
| 2022-09-12 | 2.17 | $2.35 | 4542 |
| 2022-09-09 | 2.15 | $2.28 | 523 |
| 2022-09-08 | 2.13 | $2.35 | 7757 |
| 2022-09-07 | 2.11 | $1.95 | 250 |
| 2022-09-06 | 2.13 | $2.10 | 4539 |
| 2022-09-02 | 2.13 | $2.29 | 1145 |
| 2022-09-01 | 2.11 | $2.25 | 40797 |
| 2022-08-31 | 2.10 | $1.80 | 2046 |
| 2022-08-30 | 2.13 | $1.75 | 7849 |
| 2022-08-29 | 2.17 | $1.93 | 100 |
| 2022-08-26 | 2.20 | $1.89 | 573 |
| 2022-08-25 | 2.23 | $2.00 | 13797 |
| 2022-08-24 | 2.25 | $2.03 | 2200 |
| 2022-08-23 | 2.27 | $1.80 | 300 |
| 2022-08-22 | 2.32 | $1.75 | 6675 |
| 2022-08-19 | 2.38 | $1.91 | 380 |
| 2022-08-18 | 2.43 | $1.96 | 8446 |
| 2022-08-17 | 2.48 | $2.00 | 501 |
| 2022-08-16 | 2.54 | $2.15 | 19569 |
| 2022-08-15 | 2.58 | $2.50 | 1802 |
| 2022-08-12 | 2.59 | $2.44 | 3492 |
| 2022-08-11 | 2.60 | $2.57 | 1422 |
| 2022-08-10 | 2.60 | $2.41 | 3070 |
| 2022-08-09 | 2.62 | $2.37 | — |
| 2022-08-08 | 2.65 | $2.37 | 1683 |
| 2022-08-05 | 2.68 | $2.56 | 1315 |
| 2022-08-04 | 2.69 | $2.45 | 620 |
| 2022-08-03 | 2.72 | $2.42 | 780 |
| 2022-08-02 | 2.75 | $2.57 | — |
| 2022-08-01 | 2.77 | $2.57 | 895 |
| 2022-07-29 | 2.79 | $2.60 | 4367 |
| 2022-07-28 | 2.81 | $2.53 | 11148 |
| 2022-07-27 | 2.84 | $2.58 | 5940 |
| 2022-07-26 | 2.86 | $2.65 | 7247 |
| 2022-07-25 | 2.89 | $2.68 | 7977 |
| 2022-07-22 | 2.91 | $2.67 | 2273 |
| 2022-07-21 | 2.93 | $2.90 | 113 |
| 2022-07-20 | 2.94 | $2.80 | 894 |
| 2022-07-19 | 2.95 | $2.65 | 1497 |
| 2022-07-18 | 2.98 | $2.65 | 10880 |
| 2022-07-15 | 3.02 | $2.77 | 5783 |
| 2022-07-14 | 3.05 | $2.70 | — |
| 2022-07-13 | 3.08 | $2.70 | 575 |
| 2022-07-12 | 3.12 | $2.67 | 421 |
| 2022-07-11 | 3.17 | $2.55 | 2344 |
| 2022-07-08 | 3.24 | $2.90 | 8112 |
| 2022-07-07 | 3.27 | $3.00 | 15392 |
| 2022-07-06 | 3.30 | $2.92 | 15748 |
| 2022-07-05 | 3.34 | $3.05 | 8630 |
| 2022-07-01 | 3.37 | $3.20 | 4983 |
| 2022-06-30 | 3.39 | $3.42 | 3280 |
| 2022-06-29 | 3.38 | $3.11 | 1391 |
| 2022-06-28 | 3.41 | $3.35 | 2364 |
| 2022-06-27 | 3.42 | $3.55 | 1127 |
| 2022-06-24 | 3.41 | $3.40 | — |
| 2022-06-23 | 3.41 | $3.40 | 245 |
| 2022-06-22 | 3.41 | $3.40 | 1752 |
| 2022-06-21 | 3.41 | $3.40 | 1923 |
| 2022-06-17 | 3.41 | $3.30 | 10798 |
| 2022-06-16 | 3.42 | $3.31 | 582 |
| 2022-06-15 | 3.43 | $3.35 | — |
| 2022-06-14 | 3.44 | $3.35 | 935 |
| 2022-06-13 | 3.45 | $3.50 | 8182 |
| 2022-06-10 | 3.45 | $3.26 | 238 |
| 2022-06-09 | 3.47 | $3.22 | 2969 |
| 2022-06-08 | 3.49 | $3.35 | 150 |
| 2022-06-07 | 3.51 | $3.02 | 100 |
| 2022-06-06 | 3.56 | $3.60 | 5732 |
| 2022-06-03 | 3.55 | $3.50 | 278 |
| 2022-06-02 | 3.56 | $3.30 | 374 |
| 2022-06-01 | 3.59 | $3.30 | 5131 |
| 2022-05-31 | 3.62 | $3.42 | 381 |
| 2022-05-27 | 3.64 | $3.50 | 3031 |
| 2022-05-26 | 3.65 | $3.46 | 1015 |
| 2022-05-25 | 3.67 | $3.40 | 375 |
| 2022-05-24 | 3.70 | $3.50 | 100 |
| 2022-05-23 | 3.72 | $3.50 | 2598 |
| 2022-05-20 | 3.75 | $3.21 | 6426 |
| 2022-05-19 | 3.81 | $3.57 | 9364 |
| 2022-05-18 | 3.83 | $3.51 | 1249 |
| 2022-05-17 | 3.86 | $3.46 | 3201 |
| 2022-05-16 | 3.91 | $3.15 | 6389 |
| 2022-05-13 | 3.99 | $3.55 | 4818 |
| 2022-05-12 | 4.03 | $3.40 | 10624 |
| 2022-05-11 | 4.10 | $3.50 | 634 |
| 2022-05-10 | 4.16 | $4.03 | 2388 |
| 2022-05-09 | 4.17 | $4.04 | 2101 |
| 2022-05-06 | 4.19 | $3.85 | 2400 |
| 2022-05-05 | 4.22 | $4.00 | 5844 |
| 2022-05-04 | 4.25 | $4.14 | 200 |
| 2022-05-03 | 4.26 | $4.00 | 2308 |
| 2022-05-02 | 4.29 | $3.98 | 6133 |
| 2022-04-29 | 4.32 | $3.28 | 33645 |
| 2022-04-28 | 4.43 | $3.82 | 13757 |
| 2022-04-27 | 4.49 | $3.82 | 2061 |
| 2022-04-26 | 4.56 | $4.18 | 1152 |
| 2022-04-25 | 4.61 | $4.30 | 126 |
| 2022-04-22 | 4.64 | $4.25 | 100 |
| 2022-04-21 | 4.68 | $4.53 | — |
| 2022-04-20 | 4.69 | $4.53 | 3486 |
| 2022-04-19 | 4.71 | $4.24 | 902 |
| 2022-04-18 | 4.76 | $4.36 | 381 |
| 2022-04-14 | 4.80 | $4.24 | 4934 |
| 2022-04-13 | 4.86 | $4.50 | 7188 |
| 2022-04-12 | 4.90 | $4.58 | 3915 |
| 2022-04-11 | 4.93 | $5.00 | 2440 |
| 2022-04-08 | 4.93 | $5.00 | 2350 |
| 2022-04-07 | 4.92 | $5.00 | 3413 |
| 2022-04-06 | 4.91 | $5.00 | 766 |
| 2022-04-05 | 4.90 | $5.00 | 1020 |
| 2022-04-04 | 4.89 | $5.00 | 2745 |
| 2022-04-01 | 4.88 | $5.00 | 5088 |
| 2022-03-31 | 4.87 | $4.80 | 816 |
| 2022-03-30 | 4.87 | $5.00 | 406 |
| 2022-03-29 | 4.86 | $5.00 | 1786 |
| 2022-03-28 | 4.85 | $4.65 | 1734 |
| 2022-03-25 | 4.87 | $4.65 | 5454 |
| 2022-03-24 | 4.89 | $4.80 | — |
| 2022-03-23 | 4.90 | $4.80 | 1725 |
| 2022-03-22 | 4.91 | $5.00 | 4096 |
| 2022-03-21 | 4.90 | $4.98 | 541 |
| 2022-03-18 | 4.89 | $5.00 | 500 |
| 2022-03-17 | 4.88 | $5.00 | 831 |
| 2022-03-16 | 4.87 | $4.60 | 400 |
| 2022-03-15 | 4.90 | $4.30 | 440 |
| 2022-03-14 | 4.96 | $4.40 | 7084 |
| 2022-03-11 | 5.02 | $4.25 | 1799 |
| 2022-03-10 | 5.10 | $4.59 | 786 |
| 2022-03-09 | 5.15 | $4.25 | 505 |
| 2022-03-08 | 5.25 | $4.83 | 832 |
| 2022-03-07 | 5.29 | $4.50 | 1102 |
| 2022-03-04 | 5.38 | $4.66 | 232 |
| 2022-03-03 | 5.45 | $4.97 | 305 |
| 2022-03-02 | 5.50 | $5.10 | 1599 |
| 2022-03-01 | 5.54 | $5.00 | 1243 |
| 2022-02-28 | 5.60 | $5.40 | 577 |
| 2022-02-25 | 5.62 | $5.39 | 793 |
| 2022-02-24 | 5.65 | $5.13 | 6121 |
| 2022-02-23 | 5.70 | $6.00 | 2021 |
| 2022-02-22 | 5.67 | $6.35 | 11829 |
| 2022-02-18 | 5.60 | $5.65 | 237 |
| 2022-02-17 | 5.59 | $5.65 | 2884 |
| 2022-02-16 | 5.59 | $5.82 | 6416 |
| 2022-02-15 | 5.56 | $6.40 | 11106 |
| 2022-02-14 | 5.47 | $5.21 | 2384 |
| 2022-02-11 | 5.50 | $4.90 | 10701 |
| 2022-02-10 | 5.57 | $4.83 | 7323 |
| 2022-02-09 | 5.64 | $4.22 | 2200 |
| 2022-02-08 | 5.79 | $4.15 | 435 |
| 2022-02-07 | 5.97 | $4.20 | 30707 |
| 2022-02-04 | 6.15 | $4.58 | 11196 |
| 2022-02-03 | 6.32 | $4.71 | 450 |
| 2022-02-02 | 6.49 | $5.00 | 1936 |
| 2022-02-01 | 6.64 | $5.04 | 27139 |
| 2022-01-31 | 6.81 | $4.50 | 20005 |
| 2022-01-28 | 7.05 | $6.66 | 3194 |
| 2022-01-27 | 7.10 | $6.75 | 15968 |
| 2022-01-26 | 7.13 | $6.65 | 3699 |
| 2022-01-25 | 7.18 | $6.44 | 4608 |
| 2022-01-24 | 7.26 | $6.59 | 39230 |
| 2022-01-21 | 7.33 | $6.75 | 196 |
| 2022-01-20 | 7.39 | $6.75 | 15058 |
| 2022-01-19 | 7.46 | $6.88 | 6499 |
| 2022-01-18 | 7.52 | $6.81 | 13723 |
| 2022-01-14 | 7.60 | $6.81 | 7447 |
| 2022-01-13 | 7.68 | $6.95 | 12545 |
| 2022-01-12 | 7.76 | $7.80 | 1303 |
| 2022-01-11 | 7.75 | $7.90 | 620 |
| 2022-01-10 | 7.74 | $7.85 | 1516 |
| 2022-01-07 | 7.72 | $8.00 | 1311 |
| 2022-01-06 | 7.69 | $8.49 | 1470 |
| 2022-01-05 | 7.61 | $8.20 | 816 |
| 2022-01-04 | 7.55 | $7.70 | 7001 |
| 2022-01-03 | 7.53 | $7.36 | 892 |
| 2021-12-31 | 7.55 | $7.47 | 12937 |
| 2021-12-30 | 7.56 | $7.50 | 16607 |
| 2021-12-29 | 7.57 | $7.70 | 8096 |
| 2021-12-28 | 7.55 | $7.70 | 2166 |
| 2021-12-27 | 7.54 | $7.90 | 7437 |
| 2021-12-23 | 7.50 | $7.10 | 36706 |
| 2021-12-22 | 7.54 | $7.30 | 11257 |
| 2021-12-21 | 7.56 | $7.40 | 7999 |
| 2021-12-20 | 7.58 | $7.53 | 1362 |
| 2021-12-17 | 7.59 | $7.53 | 3957 |
| 2021-12-16 | 7.59 | $7.39 | 2958 |
| 2021-12-15 | 7.61 | $7.99 | 896 |
| 2021-12-14 | 7.57 | $7.75 | 2776 |
| 2021-12-13 | 7.56 | $7.35 | 2583 |
| 2021-12-10 | 7.58 | $8.00 | 20433 |
| 2021-12-09 | 7.53 | $7.25 | 1568 |
| 2021-12-08 | 7.56 | $7.50 | 6949 |
| 2021-12-07 | 7.57 | $7.25 | 9535 |
| 2021-12-06 | 7.60 | $7.30 | 3442 |
| 2021-12-03 | 7.64 | $7.05 | 2599 |
| 2021-12-02 | 7.70 | $7.26 | 8485 |
| 2021-12-01 | 7.74 | $7.27 | 16448 |
| 2021-11-30 | 7.79 | $7.55 | 5885 |
| 2021-11-29 | 7.82 | $7.50 | 3417 |
| 2021-11-26 | 7.85 | $7.33 | 14924 |
| 2021-11-24 | 7.91 | $7.50 | 9202 |
| 2021-11-23 | 7.95 | $7.30 | 4774 |
| 2021-11-22 | 8.02 | $7.20 | 4594 |
| 2021-11-19 | 8.10 | $7.75 | 3186 |
| 2021-11-18 | 8.14 | $7.55 | 9690 |
| 2021-11-17 | 8.20 | $7.65 | 4863 |
| 2021-11-16 | 8.26 | $7.82 | 16012 |
| 2021-11-15 | 8.31 | $7.91 | 7071 |
| 2021-11-12 | 8.35 | $7.98 | 10152 |
| 2021-11-11 | 8.39 | $7.20 | 31224 |
| 2021-11-10 | 8.52 | $8.27 | 3578 |
| 2021-11-09 | 8.54 | $8.22 | 6217 |
| 2021-11-08 | 8.57 | $8.35 | 5827 |
| 2021-11-05 | 8.60 | $8.26 | 3419 |
| 2021-11-04 | 8.63 | $8.35 | 1077 |
| 2021-11-03 | 8.66 | $8.75 | 3623 |
| 2021-11-02 | 8.65 | $8.45 | 4093 |
| 2021-11-01 | 8.68 | $8.55 | 2134 |
| 2021-10-29 | 8.69 | $9.00 | 4167 |
| 2021-10-28 | 8.66 | $8.75 | 2145 |
| 2021-10-27 | 8.65 | $8.75 | 14625 |
| 2021-10-26 | 8.64 | $8.45 | 4584 |
| 2021-10-25 | 8.66 | $8.50 | 2498 |
| 2021-10-22 | 8.67 | $8.65 | 7266 |
| 2021-10-21 | 8.67 | $8.50 | 4155 |
| 2021-10-20 | 8.69 | $8.65 | 758 |
| 2021-10-19 | 8.70 | $8.70 | 1316 |
| 2021-10-18 | 8.70 | $8.70 | 2616 |
| 2021-10-15 | 8.70 | $8.50 | 1559 |
| 2021-10-14 | 8.72 | $8.65 | 11447 |
| 2021-10-13 | 8.72 | $8.50 | 2189 |
| 2021-10-12 | 8.75 | $8.50 | 1588 |
| 2021-10-11 | 8.77 | $8.00 | 5048 |
| 2021-10-08 | 8.86 | $8.52 | 2983 |
| 2021-10-07 | 8.89 | $8.70 | 407 |
| 2021-10-06 | 8.91 | $8.68 | 1428 |
| 2021-10-05 | 8.94 | $8.75 | 3119 |
| 2021-10-04 | 8.96 | $8.68 | 2335 |
| 2021-10-01 | 8.98 | $9.00 | 2672 |
| 2021-09-30 | 8.98 | $8.90 | 3388 |
| 2021-09-29 | 8.99 | $8.95 | 1870 |
| 2021-09-28 | 9.00 | $8.90 | 3070 |
| 2021-09-27 | 9.01 | $8.85 | 2865 |
| 2021-09-24 | 9.02 | $9.00 | 3443 |
| 2021-09-23 | 9.02 | $8.82 | 5975 |
| 2021-09-22 | 9.05 | $9.00 | 3565 |
| 2021-09-21 | 9.05 | $9.99 | 1603 |
| 2021-09-20 | 8.95 | $8.80 | 4703 |
| 2021-09-17 | 8.97 | $8.90 | 2109 |
| 2021-09-16 | 8.97 | $8.90 | 5106 |
| 2021-09-15 | 8.98 | $8.85 | 571 |
| 2021-09-14 | 9.00 | $8.90 | 2471 |
| 2021-09-13 | 9.01 | $9.00 | 3907 |
| 2021-09-10 | 9.01 | $9.33 | 7381 |
| 2021-09-09 | 8.97 | $8.72 | 20666 |
| 2021-09-08 | 9.00 | $9.00 | 3280 |
| 2021-09-07 | 9.00 | $9.26 | 9013 |
| 2021-09-03 | 8.97 | $9.00 | 3232 |
| 2021-09-02 | 8.97 | $9.00 | 4756 |
| 2021-09-01 | 8.97 | $8.75 | 5812 |
| 2021-08-31 | 8.99 | $9.00 | 2100 |
| 2021-08-30 | 8.99 | $9.00 | 2954 |
| 2021-08-27 | 8.99 | $9.10 | 3963 |
| 2021-08-26 | 8.97 | $9.00 | 2584 |
| 2021-08-25 | 8.97 | $8.95 | 3424 |
| 2021-08-24 | 8.97 | $8.76 | 1825 |
| 2021-08-23 | 9.00 | $9.05 | 14403 |
| 2021-08-20 | 8.99 | $9.00 | 15419 |
| 2021-08-19 | 8.99 | $8.75 | 1218 |
| 2021-08-18 | 9.01 | $8.75 | 2889 |
| 2021-08-17 | 9.04 | $8.75 | 6608 |
| 2021-08-16 | 9.07 | $9.00 | 4072 |
| 2021-08-13 | 9.08 | $9.00 | 1584 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.56
2026-08-10
Close Price
$1.70
Vol: 13703
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.75
Average
2.36
Maximum
9.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.56 | $1.70 | 13703 |
| 2026-08-07 | 1.55 | $1.61 | 501 |
| 2026-08-06 | 1.54 | $1.64 | 1300 |
| 2026-08-05 | 1.53 | $1.50 | 1015 |
| 2026-08-04 | 1.54 | $1.63 | 4100 |
| 2026-08-03 | 1.53 | $1.59 | 1901 |
| 2026-07-31 | 1.52 | $1.52 | 300 |
| 2026-07-30 | 1.53 | $1.44 | 411 |
| 2026-07-29 | 1.54 | $1.55 | 300 |
| 2026-07-28 | 1.54 | $1.55 | 1700 |
| 2026-07-27 | 1.54 | $1.54 | 320 |
| 2026-07-24 | 1.55 | $1.46 | 4002 |
| 2026-07-23 | 1.56 | $1.45 | 2536 |
| 2026-07-22 | 1.58 | $1.51 | 4632 |
| 2026-07-21 | 1.58 | $1.50 | 1217 |
| 2026-07-20 | 1.60 | $1.49 | 4423 |
| 2026-07-17 | 1.61 | $1.53 | 2100 |
| 2026-07-16 | 1.62 | $1.55 | 2600 |
| 2026-07-15 | 1.63 | $1.62 | 800 |
| 2026-07-14 | 1.63 | $1.62 | 1035 |
| 2026-07-13 | 1.63 | $1.50 | 3221 |
| 2026-07-10 | 1.64 | $1.64 | 4640 |
| 2026-07-09 | 1.64 | $1.64 | 700 |
| 2026-07-08 | 1.64 | $1.63 | 600 |
| 2026-07-07 | 1.64 | $1.65 | 1300 |
| 2026-07-06 | 1.64 | $1.65 | 2225 |
| 2026-07-02 | 1.64 | $1.63 | 1100 |
| 2026-07-01 | 1.65 | $1.61 | 2200 |
| 2026-06-30 | 1.65 | $1.63 | 16200 |
| 2026-06-29 | 1.66 | $1.68 | 2403 |
| 2026-06-26 | 1.66 | $1.65 | 2333 |
| 2026-06-25 | 1.66 | $1.64 | 26700 |
| 2026-06-24 | 1.66 | $1.70 | 6900 |
| 2026-06-23 | 1.66 | $1.68 | 230 |
| 2026-06-22 | 1.66 | $1.63 | 4409 |
| 2026-06-18 | 1.67 | $1.67 | 928 |
| 2026-06-17 | 1.67 | $1.65 | 200 |
| 2026-06-16 | 1.68 | $1.57 | 12108 |
| 2026-06-15 | 1.70 | $1.58 | 2606 |
| 2026-06-12 | 1.71 | $1.60 | 4644 |
| 2026-06-11 | 1.73 | $1.65 | 2633 |
| 2026-06-10 | 1.74 | $1.76 | 7300 |
| 2026-06-09 | 1.74 | $1.57 | 6642 |
| 2026-06-08 | 1.76 | $1.68 | 1900 |
| 2026-06-05 | 1.77 | $1.67 | 15500 |
| 2026-06-04 | 1.79 | $1.79 | 15800 |
| 2026-06-03 | 1.79 | $1.75 | 1600 |
| 2026-06-02 | 1.80 | $1.76 | 3012 |
| 2026-06-01 | 1.81 | $1.72 | 1322 |
| 2026-05-29 | 1.83 | $1.70 | 2300 |
| 2026-05-28 | 1.85 | $1.80 | 2302 |
| 2026-05-27 | 1.86 | $1.80 | 5900 |
| 2026-05-26 | 1.87 | $1.80 | 8400 |
| 2026-05-22 | 1.88 | $1.82 | 100 |
| 2026-05-21 | 1.90 | $1.80 | 3500 |
| 2026-05-20 | 1.91 | $1.80 | 4900 |
| 2026-05-19 | 1.92 | $1.80 | 4802 |
| 2026-05-18 | 1.94 | $1.75 | 46800 |
| 2026-05-15 | 1.96 | $1.78 | 1100 |
| 2026-05-14 | 1.98 | $1.80 | 915 |
| 2026-05-13 | 2.00 | $1.90 | 7825 |
| 2026-05-12 | 2.02 | $2.00 | 200 |
| 2026-05-11 | 2.02 | $2.07 | 4700 |
| 2026-05-08 | 2.02 | $1.95 | 3300 |
| 2026-05-07 | 2.03 | $2.00 | 2530 |
| 2026-05-06 | 2.04 | $2.11 | 59430 |
| 2026-05-05 | 2.03 | $2.01 | 2000 |
| 2026-05-04 | 2.04 | $2.00 | 3514 |
| 2026-05-01 | 2.05 | $2.12 | 5200 |
| 2026-04-30 | 2.04 | $1.98 | 15123 |
| 2026-04-29 | 2.05 | $1.99 | 1121 |
| 2026-04-28 | 2.06 | $1.93 | 2800 |
| 2026-04-27 | 2.07 | $1.93 | 6400 |
| 2026-04-24 | 2.08 | $1.98 | 2105 |
| 2026-04-23 | 2.08 | $2.02 | 2600 |
| 2026-04-22 | 2.08 | $2.00 | 2345 |
| 2026-04-21 | 2.08 | $2.00 | 3107 |
| 2026-04-20 | 2.07 | $2.05 | 4515 |
| 2026-04-17 | 2.06 | $2.13 | 800 |
| 2026-04-16 | 2.04 | $2.20 | 19800 |
| 2026-04-15 | 2.02 | $2.20 | 100 |
| 2026-04-14 | 1.99 | $2.20 | 200 |
| 2026-04-13 | 1.95 | $2.20 | 8442 |
| 2026-04-10 | 1.92 | $2.30 | 7018 |
| 2026-04-09 | 1.87 | $2.30 | 10221 |
| 2026-04-08 | 1.82 | $1.98 | 12200 |
| 2026-04-07 | 1.80 | $2.00 | 3500 |
| 2026-04-06 | 1.78 | $1.97 | 5610 |
| 2026-04-02 | 1.76 | $1.96 | 3610 |
| 2026-04-01 | 1.73 | $1.85 | 221 |
| 2026-03-31 | 1.72 | $1.89 | 27009 |
| 2026-03-30 | 1.71 | $1.66 | 3600 |
| 2026-03-27 | 1.71 | $1.68 | 222 |
| 2026-03-26 | 1.72 | $1.73 | 500 |
| 2026-03-25 | 1.72 | $1.69 | 116 |
| 2026-03-24 | 1.72 | $1.71 | 3277 |
| 2026-03-23 | 1.73 | $1.71 | 3277 |
| 2026-03-20 | 1.73 | $1.70 | 3400 |
| 2026-03-19 | 1.74 | $1.65 | 2603 |
| 2026-03-18 | 1.75 | $1.73 | 10700 |
| 2026-03-17 | 1.75 | $1.71 | 800 |
| 2026-03-16 | 1.76 | $1.75 | 827 |
| 2026-03-13 | 1.76 | $1.74 | 1000 |
| 2026-03-12 | 1.76 | $1.74 | 2600 |
| 2026-03-11 | 1.77 | $1.72 | 1 |
| 2026-03-10 | 1.78 | $1.72 | 13001 |
| 2026-03-09 | 1.78 | $1.73 | 17318 |
| 2026-03-06 | 1.79 | $1.74 | 1400 |
| 2026-03-05 | 1.80 | $1.75 | 19013 |
| 2026-03-04 | 1.80 | $1.79 | 101 |
| 2026-03-03 | 1.80 | $1.80 | 7200 |
| 2026-03-02 | 1.80 | $1.81 | 13237 |
| 2026-02-27 | 1.80 | $1.78 | 2210 |
| 2026-02-26 | 1.80 | $1.80 | 600 |
| 2026-02-25 | 1.80 | $1.74 | 2100 |
| 2026-02-24 | 1.81 | $1.74 | 5200 |
| 2026-02-23 | 1.82 | $1.85 | 6450 |
| 2026-02-20 | 1.81 | $1.85 | 13716 |
| 2026-02-19 | 1.80 | $1.80 | — |
| 2026-02-18 | 1.80 | $1.80 | 5400 |
| 2026-02-17 | 1.80 | $1.82 | 1000 |
| 2026-02-13 | 1.80 | $1.85 | 8600 |
| 2026-02-12 | 1.79 | $1.85 | 5700 |
| 2026-02-11 | 1.77 | $1.82 | 2901 |
| 2026-02-10 | 1.76 | $1.82 | 11400 |
| 2026-02-09 | 1.74 | $1.85 | 28600 |
| 2026-02-06 | 1.72 | $1.75 | 57 |
| 2026-02-05 | 1.70 | $1.75 | 637 |
| 2026-02-04 | 1.68 | $1.70 | 308 |
| 2026-02-03 | 1.66 | $1.91 | 6223 |
| 2026-02-02 | 1.62 | $1.71 | 26600 |
| 2026-01-30 | 1.59 | $1.89 | 9400 |
| 2026-01-29 | 1.55 | $1.74 | 9800 |
| 2026-01-28 | 1.51 | $1.78 | 15500 |
| 2026-01-27 | 1.47 | $1.75 | 10821 |
| 2026-01-26 | 1.43 | $1.75 | 8900 |
| 2026-01-23 | 1.39 | $1.73 | 11500 |
| 2026-01-22 | 1.34 | $1.73 | 2000 |
| 2026-01-21 | 1.29 | $1.75 | 41600 |
| 2026-01-20 | 1.24 | $1.79 | 106800 |
| 2026-01-16 | 1.18 | $1.25 | 15000 |
| 2026-01-15 | 1.17 | $1.30 | 1920 |
| 2026-01-14 | 1.16 | $1.30 | 12100 |
| 2026-01-13 | 1.15 | $1.20 | 2334 |
| 2026-01-12 | 1.14 | $1.21 | 2219 |
| 2026-01-09 | 1.14 | $1.13 | 6830 |
| 2026-01-08 | 1.15 | $1.05 | 3316 |
| 2026-01-07 | 1.16 | $1.10 | 2615 |
| 2026-01-06 | 1.18 | $1.13 | 6300 |
| 2026-01-05 | 1.19 | $1.10 | 1312 |
| 2026-01-02 | 1.20 | $1.19 | 6900 |
| 2025-12-31 | 1.20 | $1.23 | 9509 |
| 2025-12-30 | 1.20 | $1.05 | 19836 |
| 2025-12-29 | 1.21 | $1.15 | 4525 |
| 2025-12-26 | 1.21 | $1.20 | 1236 |
| 2025-12-24 | 1.21 | $1.10 | 3800 |
| 2025-12-23 | 1.21 | $1.08 | 16400 |
| 2025-12-22 | 1.22 | $1.07 | 33200 |
| 2025-12-19 | 1.22 | $1.20 | 13500 |
| 2025-12-18 | 1.22 | $1.34 | 5600 |
| 2025-12-17 | 1.19 | $1.32 | 5600 |
| 2025-12-16 | 1.17 | $1.14 | 5916 |
| 2025-12-15 | 1.16 | $1.16 | 17438 |
| 2025-12-12 | 1.15 | $1.40 | 3500 |
| 2025-12-11 | 1.11 | $1.52 | 13900 |
| 2025-12-10 | 1.07 | $1.41 | 7849 |
| 2025-12-09 | 1.03 | $1.52 | 49747 |
| 2025-12-08 | 0.97 | $1.35 | 41549 |
| 2025-12-05 | 0.93 | $1.07 | 9700 |
| 2025-12-04 | 0.92 | $0.95 | 6500 |
| 2025-12-03 | 0.92 | $0.95 | 9305 |
| 2025-12-02 | 0.92 | $0.89 | — |
| 2025-12-01 | 0.93 | $0.89 | 4127 |
| 2025-11-28 | 0.93 | $0.95 | — |
| 2025-11-26 | 0.94 | $0.95 | 615 |
| 2025-11-25 | 0.94 | $0.90 | 3700 |
| 2025-11-24 | 0.95 | $0.83 | 16911 |
| 2025-11-21 | 0.96 | $0.86 | 2606 |
| 2025-11-20 | 0.98 | $0.87 | 39353 |
| 2025-11-19 | 0.99 | $0.86 | 77700 |
| 2025-11-18 | 1.00 | $0.92 | 3909 |
| 2025-11-17 | 1.01 | $0.99 | 3936 |
| 2025-11-14 | 1.01 | $0.98 | 21300 |
| 2025-11-13 | 1.02 | $0.97 | 23315 |
| 2025-11-12 | 1.02 | $1.00 | 2808 |
| 2025-11-11 | 1.02 | $1.12 | 8500 |
| 2025-11-10 | 1.01 | $0.98 | 7900 |
| 2025-11-07 | 1.01 | $1.01 | 3000 |
| 2025-11-06 | 1.01 | $1.01 | 11207 |
| 2025-11-05 | 1.01 | $1.00 | 5 |
| 2025-11-04 | 1.00 | $1.00 | 11326 |
| 2025-11-03 | 1.00 | $0.98 | 19500 |
| 2025-10-31 | 1.00 | $1.02 | 5100 |
| 2025-10-30 | 0.99 | $1.07 | 2005 |
| 2025-10-29 | 0.98 | $1.10 | 13009 |
| 2025-10-28 | 0.97 | $1.14 | 8200 |
| 2025-10-27 | 0.95 | $1.10 | 54936 |
| 2025-10-24 | 0.93 | $0.93 | 5500 |
| 2025-10-23 | 0.93 | $0.96 | 2400 |
| 2025-10-22 | 0.92 | $0.93 | 307 |
| 2025-10-21 | 0.92 | $0.95 | 14700 |
| 2025-10-20 | 0.92 | $0.94 | 244 |
| 2025-10-17 | 0.91 | $0.93 | 1819 |
| 2025-10-16 | 0.91 | $0.93 | 5428 |
| 2025-10-15 | 0.90 | $0.94 | 637 |
| 2025-10-14 | 0.90 | $0.94 | 20400 |
| 2025-10-13 | 0.89 | $0.98 | — |
| 2025-10-10 | 0.88 | $0.98 | 5207 |
| 2025-10-09 | 0.87 | $0.93 | 9700 |
| 2025-10-08 | 0.86 | $0.88 | 4136 |
| 2025-10-07 | 0.86 | $0.86 | 541 |
| 2025-10-06 | 0.86 | $0.84 | 6947 |
| 2025-10-03 | 0.86 | $0.92 | 5500 |
| 2025-10-02 | 0.85 | $0.84 | 100 |
| 2025-10-01 | 0.85 | $0.86 | 23534 |
| 2025-09-30 | 0.85 | $0.90 | 1500 |
| 2025-09-29 | 0.85 | $0.89 | 2101 |
| 2025-09-26 | 0.84 | $0.89 | 7700 |
| 2025-09-25 | 0.83 | $0.90 | 11100 |
| 2025-09-24 | 0.83 | $0.82 | 115 |
| 2025-09-23 | 0.83 | $0.82 | 100 |
| 2025-09-22 | 0.83 | $0.82 | 113 |
| 2025-09-19 | 0.83 | $0.82 | 2300 |
| 2025-09-18 | 0.83 | $0.82 | 1200 |
| 2025-09-17 | 0.83 | $0.87 | 100 |
| 2025-09-16 | 0.83 | $0.91 | 1306 |
| 2025-09-15 | 0.83 | $0.85 | 3100 |
| 2025-09-12 | 0.83 | $0.79 | 15600 |
| 2025-09-11 | 0.83 | $0.82 | 3007 |
| 2025-09-10 | 0.84 | $0.85 | 7545 |
| 2025-09-09 | 0.84 | $0.78 | 3107 |
| 2025-09-08 | 0.85 | $0.81 | 623 |
| 2025-09-05 | 0.85 | $0.79 | 10500 |
| 2025-09-04 | 0.86 | $0.80 | 1800 |
| 2025-09-03 | 0.87 | $0.79 | 30000 |
| 2025-09-02 | 0.88 | $0.85 | 15214 |
| 2025-08-29 | 0.88 | $0.83 | 8300 |
| 2025-08-28 | 0.88 | $0.83 | — |
| 2025-08-27 | 0.89 | $0.83 | 26600 |
| 2025-08-26 | 0.89 | $0.85 | — |
| 2025-08-25 | 0.90 | $0.85 | 8900 |
| 2025-08-22 | 0.90 | $0.88 | 13000 |
| 2025-08-21 | 0.90 | $0.88 | 24100 |
| 2025-08-20 | 0.91 | $0.99 | 17600 |
| 2025-08-19 | 0.90 | $0.91 | 2900 |
| 2025-08-18 | 0.90 | $0.91 | 6100 |
| 2025-08-15 | 0.90 | $0.99 | 600 |
| 2025-08-14 | 0.89 | $0.95 | 15127 |
| 2025-08-13 | 0.88 | $0.87 | 7300 |
| 2025-08-12 | 0.89 | $0.94 | 1900 |
| 2025-08-11 | 0.88 | $0.88 | 9310 |
| 2025-08-08 | 0.88 | $0.85 | 17100 |
| 2025-08-07 | 0.89 | $0.85 | 300 |
| 2025-08-06 | 0.89 | $0.86 | 4316 |
| 2025-08-05 | 0.90 | $0.84 | 510 |
| 2025-08-04 | 0.90 | $0.84 | 1501 |
| 2025-08-01 | 0.91 | $0.83 | 8721 |
| 2025-07-31 | 0.91 | $0.86 | 12700 |
| 2025-07-30 | 0.91 | $0.90 | 200 |
| 2025-07-29 | 0.91 | $0.94 | 1338 |
| 2025-07-28 | 0.90 | $0.90 | 14100 |
| 2025-07-25 | 0.90 | $0.90 | 2400 |
| 2025-07-24 | 0.89 | $0.95 | 1800 |
| 2025-07-23 | 0.88 | $1.02 | 7000 |
| 2025-07-22 | 0.86 | $0.98 | 5005 |
| 2025-07-21 | 0.85 | $0.90 | 5223 |
| 2025-07-18 | 0.84 | $0.86 | 26500 |
| 2025-07-17 | 0.83 | $0.97 | 5930 |
| 2025-07-16 | 0.81 | $0.98 | 300 |
| 2025-07-15 | 0.79 | $0.96 | 21630 |
| 2025-07-14 | 0.78 | $0.88 | 4124 |
| 2025-07-11 | 0.76 | $0.80 | 1800 |
| 2025-07-10 | 0.76 | $0.78 | 1000 |
| 2025-07-09 | 0.76 | $0.78 | 1111 |
| 2025-07-08 | 0.75 | $0.80 | 2040 |
| 2025-07-07 | 0.75 | $0.77 | 7930 |
| 2025-07-03 | 0.75 | $0.77 | 5002 |
| 2025-07-02 | 0.75 | $0.77 | 1200 |
| 2025-07-01 | 0.75 | $0.76 | 4600 |
| 2025-06-30 | 0.75 | $0.75 | 6600 |
| 2025-06-27 | 0.75 | $0.75 | 500 |
| 2025-06-26 | 0.75 | $0.70 | 5000 |
| 2025-06-25 | 0.76 | $0.70 | 11200 |
| 2025-06-24 | 0.77 | $0.71 | 6732 |
| 2025-06-23 | 0.78 | $0.75 | 300 |
| 2025-06-20 | 0.78 | $0.77 | 8500 |
| 2025-06-18 | 0.78 | $0.77 | 5008 |
| 2025-06-17 | 0.79 | $0.77 | 2009 |
| 2025-06-16 | 0.79 | $0.77 | 3709 |
| 2025-06-13 | 0.80 | $0.77 | 21500 |
| 2025-06-12 | 0.80 | $0.70 | 18600 |
| 2025-06-11 | 0.81 | $0.80 | 4402 |
| 2025-06-10 | 0.82 | $0.75 | 920 |
| 2025-06-09 | 0.82 | $0.78 | — |
| 2025-06-06 | 0.83 | $0.78 | 2543 |
| 2025-06-05 | 0.83 | $0.78 | 3718 |
| 2025-06-04 | 0.84 | $0.88 | 725 |
| 2025-06-03 | 0.83 | $0.89 | 10915 |
| 2025-06-02 | 0.82 | $0.82 | 1012 |
| 2025-05-30 | 0.82 | $0.78 | 105 |
| 2025-05-29 | 0.82 | $0.80 | — |
| 2025-05-28 | 0.82 | $0.80 | 7143 |
| 2025-05-27 | 0.81 | $0.78 | 2007 |
| 2025-05-23 | 0.81 | $0.88 | — |
| 2025-05-22 | 0.80 | $0.87 | 101 |
| 2025-05-21 | 0.79 | $0.90 | 1 |
| 2025-05-20 | 0.78 | $0.90 | 5200 |
| 2025-05-19 | 0.77 | $0.83 | 4338 |
| 2025-05-16 | 0.77 | $0.90 | 4744 |
| 2025-05-15 | 0.76 | $0.81 | 508 |
| 2025-05-14 | 0.76 | $0.83 | 7920 |
| 2025-05-13 | 0.76 | $0.81 | 16124 |
| 2025-05-12 | 0.76 | $0.81 | 25000 |
| 2025-05-09 | 0.77 | $0.75 | 32600 |
| 2025-05-08 | 0.79 | $0.65 | 9400 |
| 2025-05-07 | 0.81 | $0.66 | 700 |
| 2025-05-06 | 0.84 | $0.70 | 5634 |
| 2025-05-05 | 0.86 | $0.68 | 4017 |
| 2025-05-02 | 0.89 | $0.67 | 10147 |
| 2025-05-01 | 0.92 | $0.73 | — |
| 2025-04-30 | 0.94 | $0.73 | 17200 |
| 2025-04-29 | 0.97 | $0.63 | 11310 |
| 2025-04-28 | 1.00 | $0.73 | 12900 |
| 2025-04-25 | 1.03 | $0.65 | 162900 |
| 2025-04-24 | 1.07 | $1.00 | 1100 |
| 2025-04-23 | 1.08 | $1.00 | 1300 |
| 2025-04-22 | 1.08 | $1.04 | — |
| 2025-04-21 | 1.09 | $1.04 | 300 |
| 2025-04-17 | 1.09 | $1.14 | — |
| 2025-04-16 | 1.09 | $1.14 | 7520 |
| 2025-04-15 | 1.09 | $1.17 | 2308 |
| 2025-04-14 | 1.08 | $1.16 | 600 |
| 2025-04-11 | 1.07 | $1.35 | 7600 |
| 2025-04-10 | 1.05 | $1.28 | 12000 |
| 2025-04-09 | 1.03 | $1.07 | 23300 |
| 2025-04-08 | 1.03 | $1.00 | 19128 |
| 2025-04-07 | 1.04 | $0.80 | 10100 |
| 2025-04-04 | 1.07 | $0.90 | 12525 |
| 2025-04-03 | 1.09 | $0.90 | 228 |
| 2025-04-02 | 1.11 | $0.85 | 13800 |
| 2025-04-01 | 1.14 | $0.95 | 8300 |
| 2025-03-31 | 1.17 | $0.94 | 9100 |
| 2025-03-28 | 1.19 | $1.15 | 400 |
| 2025-03-27 | 1.19 | $1.15 | 1000 |
| 2025-03-26 | 1.20 | $1.15 | 200 |
| 2025-03-25 | 1.20 | $1.35 | 801 |
| 2025-03-24 | 1.19 | $1.32 | 2400 |
| 2025-03-21 | 1.18 | $1.18 | 247 |
| 2025-03-20 | 1.18 | $1.19 | 600 |
| 2025-03-19 | 1.18 | $1.15 | 4000 |
| 2025-03-18 | 1.19 | $1.15 | — |
| 2025-03-17 | 1.19 | $1.15 | 4000 |
| 2025-03-14 | 1.20 | $1.15 | 6615 |
| 2025-03-13 | 1.21 | $1.15 | 435 |
| 2025-03-12 | 1.22 | $1.13 | — |
| 2025-03-11 | 1.23 | $1.13 | 1206 |
| 2025-03-10 | 1.24 | $1.18 | 1600 |
| 2025-03-07 | 1.24 | $1.25 | 1649 |
| 2025-03-06 | 1.24 | $1.25 | 4301 |
| 2025-03-05 | 1.24 | $1.25 | 4500 |
| 2025-03-04 | 1.24 | $1.15 | 800 |
| 2025-03-03 | 1.25 | $1.25 | 12304 |
| 2025-02-28 | 1.25 | $1.25 | 3726 |
| 2025-02-27 | 1.25 | $1.25 | 3726 |
| 2025-02-26 | 1.24 | $1.25 | 3726 |
| 2025-02-25 | 1.24 | $1.25 | 9200 |
| 2025-02-24 | 1.24 | $1.27 | 2400 |
| 2025-02-21 | 1.24 | $1.25 | 13145 |
| 2025-02-20 | 1.23 | $1.26 | 1347 |
| 2025-02-19 | 1.22 | $1.25 | 11517 |
| 2025-02-18 | 1.22 | $1.25 | 2525 |
| 2025-02-14 | 1.21 | $1.24 | 3020 |
| 2025-02-13 | 1.20 | $1.19 | 2200 |
| 2025-02-12 | 1.19 | $1.24 | 801 |
| 2025-02-11 | 1.18 | $1.25 | 826 |
| 2025-02-10 | 1.16 | $1.25 | 5900 |
| 2025-02-07 | 1.14 | $1.25 | 1600 |
| 2025-02-06 | 1.13 | $1.23 | 2100 |
| 2025-02-05 | 1.13 | $1.25 | 2700 |
| 2025-02-04 | 1.12 | $1.25 | 2311 |
| 2025-02-03 | 1.13 | $1.18 | 1026 |
| 2025-01-31 | 1.15 | $1.15 | 8500 |
| 2025-01-30 | 1.18 | $1.19 | 27230 |
| 2025-01-29 | 1.22 | $1.21 | 8000 |
| 2025-01-28 | 1.26 | $1.31 | 1500 |
| 2025-01-27 | 1.29 | $1.28 | 43800 |
| 2025-01-24 | 1.34 | $0.88 | 9600 |
| 2025-01-23 | 1.44 | $0.90 | 9700 |
| 2025-01-22 | 1.54 | $0.89 | 2514 |
| 2025-01-21 | 1.65 | $0.95 | 6800 |
| 2025-01-17 | 1.76 | $0.90 | 8900 |
| 2025-01-16 | 1.89 | $0.92 | 8832 |
| 2025-01-15 | 2.02 | $0.90 | 34300 |
| 2025-01-14 | 2.17 | $0.96 | 66200 |
| 2025-01-13 | 2.32 | $0.62 | 150500 |
| 2025-01-10 | 2.51 | $0.85 | 229608 |
| 2025-01-08 | 2.69 | $2.70 | 5000 |
| 2025-01-07 | 2.69 | $2.38 | 11243 |
| 2025-01-06 | 2.73 | $2.54 | 18000 |
| 2025-01-03 | 2.75 | $2.57 | 2016 |
| 2025-01-02 | 2.77 | $2.65 | 8309 |
| 2024-12-31 | 2.79 | $2.70 | 30521 |
| 2024-12-30 | 2.80 | $2.98 | 5817 |
| 2024-12-27 | 2.78 | $2.65 | 4500 |
| 2024-12-26 | 2.80 | $2.90 | 11704 |
| 2024-12-24 | 2.80 | $2.80 | 8900 |
| 2024-12-23 | 2.80 | $2.83 | 3524 |
| 2024-12-20 | 2.80 | $2.84 | 5500 |
| 2024-12-19 | 2.80 | $2.66 | 11100 |
| 2024-12-18 | 2.82 | $2.41 | 30601 |
| 2024-12-17 | 2.86 | $2.76 | 8100 |
| 2024-12-16 | 2.86 | $2.77 | 2000 |
| 2024-12-13 | 2.87 | $2.76 | 1133 |
| 2024-12-12 | 2.88 | $3.16 | 7000 |
| 2024-12-11 | 2.85 | $2.76 | 4200 |
| 2024-12-10 | 2.87 | $2.80 | 1246 |
| 2024-12-09 | 2.87 | $2.80 | 21209 |
| 2024-12-06 | 2.88 | $2.85 | 1005 |
| 2024-12-05 | 2.89 | $2.93 | 2800 |
| 2024-12-04 | 2.89 | $2.85 | 2600 |
| 2024-12-03 | 2.90 | $2.76 | 6300 |
| 2024-12-02 | 2.91 | $3.10 | 3400 |
| 2024-11-29 | 2.89 | $3.10 | 3800 |
| 2024-11-27 | 2.87 | $3.09 | 22200 |
| 2024-11-26 | 2.85 | $2.93 | 25500 |
| 2024-11-25 | 2.83 | $2.72 | 12401 |
| 2024-11-22 | 2.84 | $2.66 | 8211 |
| 2024-11-21 | 2.85 | $2.68 | 3200 |
| 2024-11-20 | 2.87 | $2.68 | 2649 |
| 2024-11-19 | 2.88 | $2.68 | 14911 |
| 2024-11-18 | 2.89 | $2.75 | 21500 |
| 2024-11-15 | 2.90 | $2.85 | 16000 |
| 2024-11-14 | 2.90 | $3.09 | 8800 |
| 2024-11-13 | 2.87 | $3.28 | 20400 |
| 2024-11-12 | 2.83 | $2.99 | 15842 |
| 2024-11-11 | 2.80 | $2.93 | 6937 |
| 2024-11-08 | 2.78 | $3.27 | 9440 |
| 2024-11-07 | 2.72 | $3.25 | 49600 |
| 2024-11-06 | 2.65 | $2.90 | 4510 |
| 2024-11-05 | 2.62 | $2.99 | 68734 |
| 2024-11-04 | 2.57 | $2.44 | 2400 |
| 2024-11-01 | 2.57 | $2.45 | 1409 |
| 2024-10-31 | 2.57 | $2.45 | 3303 |
| 2024-10-30 | 2.56 | $2.40 | 10300 |
| 2024-10-29 | 2.56 | $2.60 | 5900 |
| 2024-10-28 | 2.54 | $2.71 | 4411 |
| 2024-10-25 | 2.50 | $2.72 | 4100 |
| 2024-10-24 | 2.46 | $2.71 | 5227 |
| 2024-10-23 | 2.41 | $2.85 | 10200 |
| 2024-10-22 | 2.34 | $2.90 | 5400 |
| 2024-10-21 | 2.27 | $2.70 | 9821 |
| 2024-10-18 | 2.20 | $2.93 | 14900 |
| 2024-10-17 | 2.11 | $3.00 | 64800 |
| 2024-10-16 | 2.01 | $2.48 | 17100 |
| 2024-10-15 | 1.95 | $2.02 | 1139 |
| 2024-10-14 | 1.93 | $1.99 | 5620 |
| 2024-10-11 | 1.92 | $2.01 | 22600 |
| 2024-10-10 | 1.90 | $2.02 | 6400 |
| 2024-10-09 | 1.87 | $2.05 | 1347 |
| 2024-10-08 | 1.84 | $2.03 | 1917 |
| 2024-10-07 | 1.81 | $2.01 | — |
| 2024-10-04 | 1.78 | $2.01 | 3102 |
| 2024-10-03 | 1.75 | $2.00 | 1000 |
| 2024-10-02 | 1.72 | $2.00 | 2900 |
| 2024-10-01 | 1.68 | $2.06 | 13108 |
| 2024-09-30 | 1.64 | $1.80 | 40402 |
| 2024-09-27 | 1.61 | $1.68 | — |
| 2024-09-26 | 1.60 | $1.68 | — |
| 2024-09-25 | 1.59 | $1.68 | 4510 |
| 2024-09-24 | 1.58 | $1.70 | — |
| 2024-09-23 | 1.57 | $1.70 | 28100 |
| 2024-09-20 | 1.55 | $1.68 | 8818 |
| 2024-09-19 | 1.54 | $1.62 | 5329 |
| 2024-09-18 | 1.53 | $1.56 | 1500 |
| 2024-09-17 | 1.53 | $1.58 | 13011 |
| 2024-09-16 | 1.52 | $1.50 | 3910 |
| 2024-09-13 | 1.52 | $1.48 | 31139 |
| 2024-09-12 | 1.52 | $1.55 | 10450 |
| 2024-09-11 | 1.52 | $1.47 | 33130 |
| 2024-09-10 | 1.52 | $1.52 | 2400 |
| 2024-09-09 | 1.52 | $1.64 | 720 |
| 2024-09-06 | 1.50 | $1.62 | 14633 |
| 2024-09-05 | 1.49 | $1.45 | 7500 |
| 2024-09-04 | 1.49 | $1.45 | 11100 |
| 2024-09-03 | 1.49 | $1.45 | 1000 |
| 2024-08-30 | 1.49 | $1.45 | 9100 |
| 2024-08-29 | 1.49 | $1.50 | 5100 |
| 2024-08-28 | 1.48 | $1.57 | 9101 |
| 2024-08-27 | 1.47 | $1.59 | 3010 |
| 2024-08-26 | 1.45 | $1.60 | 12422 |
| 2024-08-23 | 1.43 | $1.66 | 28500 |
| 2024-08-22 | 1.40 | $1.45 | 3819 |
| 2024-08-21 | 1.39 | $1.48 | 4300 |
| 2024-08-20 | 1.38 | $1.46 | 4000 |
| 2024-08-19 | 1.36 | $1.40 | 8727 |
| 2024-08-16 | 1.35 | $1.41 | 21500 |
| 2024-08-15 | 1.34 | $1.41 | 16100 |
| 2024-08-14 | 1.33 | $1.26 | 1000 |
| 2024-08-13 | 1.33 | $1.45 | 1200 |
| 2024-08-12 | 1.32 | $1.33 | 6500 |
| 2024-08-09 | 1.31 | $1.59 | 1011 |
| 2024-08-08 | 1.28 | $1.38 | 7110 |
| 2024-08-07 | 1.26 | $1.40 | 9900 |
| 2024-08-06 | 1.24 | $1.28 | 4300 |
| 2024-08-05 | 1.24 | $1.47 | 7124 |
| 2024-08-02 | 1.21 | $1.30 | 67600 |
| 2024-08-01 | 1.20 | $1.25 | 7200 |
| 2024-07-31 | 1.19 | $1.12 | 1000 |
| 2024-07-30 | 1.19 | $1.20 | 3400 |
| 2024-07-29 | 1.19 | $1.55 | 5300 |
| 2024-07-26 | 1.15 | $1.15 | 2138 |
| 2024-07-25 | 1.15 | $1.12 | — |
| 2024-07-24 | 1.15 | $1.12 | 2030 |
| 2024-07-23 | 1.15 | $1.16 | 424 |
| 2024-07-22 | 1.15 | $1.15 | 2003 |
| 2024-07-19 | 1.15 | $1.22 | 622 |
| 2024-07-18 | 1.15 | $1.22 | 622 |
| 2024-07-17 | 1.14 | $1.22 | 724 |
| 2024-07-16 | 1.13 | $1.20 | 1552 |
| 2024-07-15 | 1.13 | $1.11 | 2732 |
| 2024-07-12 | 1.14 | $1.09 | 1013 |
| 2024-07-11 | 1.15 | $1.11 | 1153 |
| 2024-07-10 | 1.16 | $1.11 | 10271 |
| 2024-07-09 | 1.17 | $1.11 | 1148 |
| 2024-07-08 | 1.18 | $1.10 | 5003 |
| 2024-07-05 | 1.20 | $1.14 | 1687 |
| 2024-07-02 | 1.21 | $1.12 | 2332 |
| 2024-07-01 | 1.23 | $1.07 | 4410 |
| 2024-06-28 | 1.25 | $1.15 | 13549 |
| 2024-06-27 | 1.27 | $1.10 | 388 |
| 2024-06-26 | 1.30 | $1.10 | 8039 |
| 2024-06-25 | 1.33 | $1.16 | 2031 |
| 2024-06-24 | 1.35 | $1.23 | 3382 |
| 2024-06-21 | 1.37 | $1.25 | 12168 |
| 2024-06-20 | 1.38 | $1.32 | 1595 |
| 2024-06-18 | 1.39 | $1.20 | 999 |
| 2024-06-17 | 1.42 | $1.19 | 2124 |
| 2024-06-14 | 1.44 | $1.40 | 11314 |
| 2024-06-13 | 1.45 | $1.26 | 2712 |
| 2024-06-12 | 1.47 | $1.37 | 220 |
| 2024-06-11 | 1.48 | $1.37 | 546 |
| 2024-06-10 | 1.49 | $1.42 | 9937 |
| 2024-06-07 | 1.49 | $1.47 | 11189 |
| 2024-06-06 | 1.49 | $1.43 | 2435 |
| 2024-06-05 | 1.49 | $1.58 | 3912 |
| 2024-06-04 | 1.48 | $1.60 | 3201 |
| 2024-06-03 | 1.46 | $1.55 | 3708 |
| 2024-05-30 | 1.45 | $1.45 | 1591 |
| 2024-05-29 | 1.45 | $1.55 | 126 |
| 2024-05-28 | 1.44 | $1.55 | 1487 |
| 2024-05-24 | 1.43 | $1.48 | 374 |
| 2024-05-23 | 1.42 | $1.38 | 834 |
| 2024-05-22 | 1.43 | $1.44 | 2500 |
| 2024-05-21 | 1.42 | $1.52 | 3586 |
| 2024-05-17 | 1.41 | $1.37 | 1070 |
| 2024-05-16 | 1.42 | $1.45 | 400 |
| 2024-05-15 | 1.42 | $1.43 | 6754 |
| 2024-05-14 | 1.42 | $1.45 | 5352 |
| 2024-05-13 | 1.42 | $1.45 | 14883 |
| 2024-05-10 | 1.41 | $1.45 | 1063 |
| 2024-05-09 | 1.41 | $1.40 | 1114 |
| 2024-05-08 | 1.41 | $1.37 | 4944 |
| 2024-05-07 | 1.42 | $1.35 | 5155 |
| 2024-05-06 | 1.43 | $1.36 | 2867 |
| 2024-05-03 | 1.44 | $1.41 | 1802 |
| 2024-05-02 | 1.44 | $1.41 | 2470 |
| 2024-05-01 | 1.44 | $1.36 | 502 |
| 2024-04-30 | 1.45 | $1.42 | 300 |
| 2024-04-29 | 1.46 | $1.39 | 22836 |
| 2024-04-26 | 1.46 | $1.50 | 5677 |
| 2024-04-25 | 1.46 | $1.42 | 2378 |
| 2024-04-24 | 1.47 | $1.55 | 102 |
| 2024-04-23 | 1.46 | $1.47 | 4751 |
| 2024-04-22 | 1.46 | $1.45 | 860 |
| 2024-04-19 | 1.47 | $1.45 | 6513 |
| 2024-04-16 | 1.47 | $1.47 | 9381 |
| 2024-04-15 | 1.48 | $1.47 | 1421 |
| 2024-04-12 | 1.48 | $1.39 | 1585 |
| 2024-04-11 | 1.50 | $1.35 | 7944 |
| 2024-04-10 | 1.52 | $1.48 | 11430 |
| 2024-04-09 | 1.52 | $1.49 | 4301 |
| 2024-04-08 | 1.53 | $1.45 | 1276 |
| 2024-04-05 | 1.54 | $1.45 | 39210 |
| 2024-04-04 | 1.56 | $1.52 | 2996 |
| 2024-04-03 | 1.56 | $1.50 | 9203 |
| 2024-04-02 | 1.56 | $1.50 | 3566 |
| 2024-04-01 | 1.56 | $1.38 | 965 |
| 2024-03-28 | 1.57 | $1.50 | 637 |
| 2024-03-27 | 1.57 | $1.56 | 107 |
| 2024-03-26 | 1.56 | $1.60 | 3114 |
| 2024-03-25 | 1.54 | $1.62 | 3451 |
| 2024-03-22 | 1.52 | $1.62 | 825 |
| 2024-03-21 | 1.49 | $1.60 | 10134 |
| 2024-03-20 | 1.47 | $1.64 | 635 |
| 2024-03-18 | 1.44 | $1.50 | 3267 |
| 2024-03-15 | 1.41 | $1.62 | 878 |
| 2024-03-14 | 1.38 | $1.65 | 5700 |
| 2024-03-13 | 1.34 | $1.69 | 155 |
| 2024-03-12 | 1.29 | $1.70 | 8697 |
| 2024-03-11 | 1.23 | $1.75 | 9175 |
| 2024-03-08 | 1.17 | $1.63 | 40634 |
| 2024-03-07 | 1.12 | $1.66 | 51601 |
| 2024-03-06 | 1.06 | $1.20 | 3526 |
| 2024-03-01 | 1.04 | $1.05 | 2058 |
| 2024-02-29 | 1.04 | $1.05 | 22881 |
| 2024-02-28 | 1.04 | $1.10 | 3130 |
| 2024-02-27 | 1.03 | $1.05 | 3873 |
| 2024-02-26 | 1.03 | $1.08 | 808 |
| 2024-02-23 | 1.02 | $1.09 | 6036 |
| 2024-02-22 | 1.02 | $1.07 | 3192 |
| 2024-02-21 | 1.01 | $1.05 | 3723 |
| 2024-02-20 | 1.01 | $1.00 | 3982 |
| 2024-02-16 | 1.01 | $1.05 | 102 |
| 2024-02-15 | 1.01 | $1.05 | 8022 |
| 2024-02-14 | 1.01 | $0.97 | — |
| 2024-02-13 | 1.01 | $0.97 | 4761 |
| 2024-02-12 | 1.02 | $0.90 | 2222 |
| 2024-02-09 | 1.03 | $0.94 | 6012 |
| 2024-02-08 | 1.04 | $1.00 | 17801 |
| 2024-02-07 | 1.04 | $1.02 | 706 |
| 2024-02-06 | 1.04 | $1.05 | 5138 |
| 2024-02-05 | 1.04 | $1.09 | — |
| 2024-02-02 | 1.04 | $1.09 | 1306 |
| 2024-02-01 | 1.03 | $1.00 | 2611 |
| 2024-01-31 | 1.04 | $1.01 | 598 |
| 2024-01-30 | 1.04 | $1.05 | 1202 |
| 2024-01-29 | 1.04 | $1.06 | 782 |
| 2024-01-26 | 1.04 | $1.05 | 4989 |
| 2024-01-25 | 1.04 | $1.03 | 1827 |
| 2024-01-24 | 1.05 | $1.05 | — |
| 2024-01-23 | 1.05 | $1.05 | 6783 |
| 2024-01-22 | 1.05 | $1.05 | 2875 |
| 2024-01-19 | 1.05 | $1.06 | 488 |
| 2024-01-18 | 1.04 | $0.92 | 240 |
| 2024-01-17 | 1.06 | $0.99 | 1202 |
| 2024-01-16 | 1.06 | $1.05 | 12806 |
| 2024-01-12 | 1.06 | $1.05 | 2601 |
| 2024-01-11 | 1.06 | $1.07 | — |
| 2024-01-10 | 1.06 | $1.07 | 6640 |
| 2024-01-09 | 1.06 | $1.03 | 468 |
| 2024-01-08 | 1.06 | $1.10 | 160 |
| 2024-01-05 | 1.06 | $1.10 | 4182 |
| 2024-01-04 | 1.05 | $1.03 | 5500 |
| 2024-01-03 | 1.06 | $1.13 | 601 |
| 2024-01-02 | 1.05 | $1.10 | 1804 |
| 2023-12-29 | 1.05 | $1.08 | 6319 |
| 2023-12-28 | 1.04 | $1.09 | 6600 |
| 2023-12-27 | 1.04 | $1.10 | 17059 |
| 2023-12-26 | 1.04 | $1.10 | 35672 |
| 2023-12-22 | 1.03 | $0.88 | 15581 |
| 2023-12-21 | 1.05 | $0.90 | 14809 |
| 2023-12-20 | 1.07 | $1.00 | 2600 |
| 2023-12-19 | 1.07 | $1.00 | 9352 |
| 2023-12-18 | 1.08 | $1.04 | 4280 |
| 2023-12-15 | 1.09 | $1.06 | 1406 |
| 2023-12-14 | 1.09 | $1.06 | 3625 |
| 2023-12-13 | 1.09 | $1.08 | 910 |
| 2023-12-12 | 1.10 | $1.12 | 3637 |
| 2023-12-11 | 1.10 | $1.10 | 5433 |
| 2023-12-08 | 1.10 | $1.08 | 1422 |
| 2023-12-07 | 1.10 | $1.06 | 2834 |
| 2023-12-06 | 1.11 | $1.13 | 11665 |
| 2023-12-05 | 1.11 | $1.10 | 749 |
| 2023-12-04 | 1.11 | $1.15 | 918 |
| 2023-12-01 | 1.10 | $1.09 | 9729 |
| 2023-11-30 | 1.10 | $1.03 | 1700 |
| 2023-11-29 | 1.11 | $1.01 | 3278 |
| 2023-11-28 | 1.11 | $1.03 | 2604 |
| 2023-11-27 | 1.12 | $1.13 | 5267 |
| 2023-11-24 | 1.11 | $1.26 | 5112 |
| 2023-11-22 | 1.09 | $1.05 | 2035 |
| 2023-11-21 | 1.09 | $1.05 | 3518 |
| 2023-11-20 | 1.08 | $1.14 | 151 |
| 2023-11-17 | 1.07 | $1.14 | 470 |
| 2023-11-16 | 1.06 | $1.15 | 850 |
| 2023-11-15 | 1.04 | $1.17 | 25745 |
| 2023-11-14 | 1.02 | $1.20 | 23347 |
| 2023-11-13 | 1.00 | $1.10 | 7217 |
| 2023-11-10 | 0.99 | $1.18 | 4101 |
| 2023-11-09 | 0.96 | $1.20 | 25021 |
| 2023-11-08 | 0.94 | $1.14 | 5263 |
| 2023-11-07 | 0.91 | $0.95 | — |
| 2023-11-06 | 0.91 | $0.95 | 2558 |
| 2023-11-03 | 0.91 | $1.00 | 1432 |
| 2023-11-02 | 0.90 | $0.96 | 19685 |
| 2023-11-01 | 0.89 | $0.91 | 7251 |
| 2023-10-31 | 0.89 | $0.83 | 2736 |
| 2023-10-30 | 0.90 | $0.84 | 4347 |
| 2023-10-27 | 0.91 | $0.90 | 1375 |
| 2023-10-26 | 0.91 | $0.84 | 1160 |
| 2023-10-25 | 0.92 | $0.84 | 2489 |
| 2023-10-24 | 0.93 | $0.90 | 6522 |
| 2023-10-23 | 0.93 | $0.93 | 11304 |
| 2023-10-20 | 0.94 | $0.96 | 11585 |
| 2023-10-19 | 0.94 | $1.02 | 21227 |
| 2023-10-18 | 0.93 | $0.90 | 2685 |
| 2023-10-17 | 0.94 | $0.90 | 1284 |
| 2023-10-16 | 0.95 | $0.85 | 2556 |
| 2023-10-13 | 0.96 | $0.91 | 15753 |
| 2023-10-12 | 0.97 | $0.90 | — |
| 2023-10-11 | 0.98 | $0.90 | 5010 |
| 2023-10-10 | 0.99 | $0.95 | 1166 |
| 2023-10-09 | 1.00 | $0.96 | — |
| 2023-10-06 | 1.01 | $0.96 | 802 |
| 2023-10-05 | 1.02 | $0.96 | 5290 |
| 2023-10-04 | 1.04 | $0.94 | 13492 |
| 2023-10-03 | 1.05 | $1.00 | 1574 |
| 2023-10-02 | 1.06 | $1.00 | 9439 |
| 2023-09-29 | 1.07 | $0.94 | 10275 |
| 2023-09-28 | 1.08 | $0.90 | 17078 |
| 2023-09-27 | 1.10 | $1.00 | 131 |
| 2023-09-26 | 1.11 | $0.91 | 10137 |
| 2023-09-25 | 1.13 | $1.11 | 4211 |
| 2023-09-22 | 1.13 | $1.15 | 787 |
| 2023-09-21 | 1.13 | $1.10 | 2803 |
| 2023-09-20 | 1.13 | $1.20 | 2499 |
| 2023-09-19 | 1.12 | $1.10 | 2281 |
| 2023-09-18 | 1.13 | $1.15 | 1774 |
| 2023-09-15 | 1.13 | $1.15 | 691 |
| 2023-09-14 | 1.13 | $1.15 | 1395 |
| 2023-09-13 | 1.14 | $1.13 | 1918 |
| 2023-09-12 | 1.15 | $1.20 | 7615 |
| 2023-09-11 | 1.16 | $1.14 | 10811 |
| 2023-09-08 | 1.18 | $1.05 | 5414 |
| 2023-09-07 | 1.20 | $1.22 | 4217 |
| 2023-09-06 | 1.22 | $1.10 | 44083 |
| 2023-09-05 | 1.25 | $0.96 | 3135 |
| 2023-09-01 | 1.30 | $1.05 | 300 |
| 2023-08-31 | 1.35 | $1.03 | 28505 |
| 2023-08-30 | 1.40 | $1.10 | 4414 |
| 2023-08-29 | 1.45 | $1.20 | 16452 |
| 2023-08-28 | 1.49 | $1.02 | 13229 |
| 2023-08-25 | 1.55 | $1.15 | 16794 |
| 2023-08-24 | 1.61 | $1.05 | 99084 |
| 2023-08-23 | 1.68 | $1.30 | 1541 |
| 2023-08-22 | 1.73 | $1.34 | 10114 |
| 2023-08-21 | 1.78 | $1.45 | 977 |
| 2023-08-18 | 1.82 | $1.66 | 959 |
| 2023-08-17 | 1.84 | $1.69 | 261 |
| 2023-08-16 | 1.87 | $1.73 | 854 |
| 2023-08-15 | 1.89 | $1.70 | 506 |
| 2023-08-14 | 1.92 | $1.63 | 4465 |
| 2023-08-11 | 1.96 | $1.80 | 9489 |
| 2023-08-10 | 1.98 | $1.90 | 24989 |
| 2023-08-09 | 1.99 | $1.95 | 24192 |
| 2023-08-08 | 2.00 | $2.00 | 3951 |
| 2023-08-07 | 2.01 | $1.91 | 4839 |
| 2023-08-04 | 2.02 | $1.90 | 650 |
| 2023-08-03 | 2.03 | $1.85 | 3420 |
| 2023-08-02 | 2.04 | $1.95 | 5901 |
| 2023-08-01 | 2.04 | $1.93 | 6289 |
| 2023-07-31 | 2.03 | $2.00 | 10904 |
| 2023-07-28 | 2.01 | $1.98 | 21436 |
| 2023-07-27 | 2.00 | $1.95 | 7590 |
| 2023-07-26 | 1.98 | $1.95 | 16092 |
| 2023-07-25 | 1.95 | $1.96 | 24763 |
| 2023-07-24 | 1.92 | $2.20 | 6510 |
| 2023-07-21 | 1.87 | $2.18 | 1627 |
| 2023-07-20 | 1.81 | $2.35 | 223 |
| 2023-07-19 | 1.73 | $2.35 | 24852 |
| 2023-07-18 | 1.64 | $2.30 | 3673 |
| 2023-07-17 | 1.55 | $2.10 | 4692 |
| 2023-07-14 | 1.48 | $2.15 | 2869 |
| 2023-07-13 | 1.40 | $2.10 | 10592 |
| 2023-07-12 | 1.32 | $2.22 | 62347 |
| 2023-07-11 | 1.22 | $2.10 | 102579 |
| 2023-07-10 | 1.13 | $1.35 | 66697 |
| 2023-07-07 | 1.11 | $1.00 | 53840 |
| 2023-07-06 | 1.12 | $0.88 | 8848 |
| 2023-07-05 | 1.15 | $1.05 | 3259 |
| 2023-07-03 | 1.17 | $1.10 | 208 |
| 2023-06-30 | 1.19 | $1.10 | 3252 |
| 2023-06-29 | 1.21 | $1.16 | 5628 |
| 2023-06-28 | 1.24 | $1.19 | 4872 |
| 2023-06-27 | 1.27 | $1.12 | — |
| 2023-06-26 | 1.32 | $1.12 | 1453 |
| 2023-06-23 | 1.37 | $1.25 | 100 |
| 2023-06-22 | 1.42 | $1.19 | 3099 |
| 2023-06-21 | 1.48 | $1.10 | 2056 |
| 2023-06-20 | 1.55 | $1.10 | 6492 |
| 2023-06-16 | 1.64 | $1.21 | 1705 |
| 2023-06-15 | 1.72 | $1.25 | 1578 |
| 2023-06-14 | 1.80 | $1.20 | 7332 |
| 2023-06-13 | 1.90 | $1.27 | 871 |
| 2023-06-12 | 2.00 | $1.15 | 19049 |
| 2023-06-09 | 2.10 | $1.20 | 5705 |
| 2023-06-08 | 2.21 | $1.01 | 17704 |
| 2023-06-07 | 2.33 | $1.29 | 14982 |
| 2023-06-06 | 2.42 | $1.35 | 30540 |
| 2023-06-05 | 2.50 | $2.45 | 5997 |
| 2023-06-02 | 2.48 | $2.44 | 3606 |
| 2023-06-01 | 2.44 | $2.60 | 1576 |
| 2023-05-31 | 2.39 | $2.57 | 1700 |
| 2023-05-30 | 2.33 | $2.60 | 7337 |
| 2023-05-26 | 2.26 | $2.52 | 2808 |
| 2023-05-25 | 2.19 | $2.65 | 6553 |
| 2023-05-24 | 2.11 | $2.69 | 1513 |
| 2023-05-23 | 2.01 | $2.74 | 1225 |
| 2023-05-22 | 1.90 | $2.69 | 1352 |
| 2023-05-19 | 1.78 | $2.76 | 2757 |
| 2023-05-18 | 1.65 | $2.76 | 9720 |
| 2023-05-17 | 1.51 | $2.91 | 56530 |
| 2023-05-16 | 1.35 | $2.88 | 7200 |
| 2023-05-15 | 1.18 | $2.50 | 75566 |
| 2023-05-12 | 1.04 | $1.00 | 2088 |
| 2023-05-11 | 1.05 | $0.97 | 4400 |
| 2023-05-10 | 1.06 | $1.00 | 4062 |
| 2023-05-09 | 1.07 | $0.99 | 5740 |
| 2023-05-08 | 1.07 | $1.00 | 4005 |
| 2023-05-05 | 1.08 | $1.18 | 7044 |
| 2023-05-04 | 1.07 | $1.10 | 2041 |
| 2023-05-03 | 1.07 | $1.09 | — |
| 2023-05-02 | 1.07 | $1.09 | 6219 |
| 2023-05-01 | 1.07 | $1.10 | 3054 |
| 2023-04-28 | 1.07 | $0.95 | 2700 |
| 2023-04-27 | 1.08 | $1.12 | 510 |
| 2023-04-26 | 1.08 | $1.10 | — |
| 2023-04-25 | 1.08 | $1.10 | 848 |
| 2023-04-24 | 1.08 | $1.00 | — |
| 2023-04-21 | 1.09 | $1.00 | 1775 |
| 2023-04-20 | 1.09 | $0.85 | 825 |
| 2023-04-19 | 1.12 | $1.10 | 580 |
| 2023-04-18 | 1.11 | $1.10 | 3282 |
| 2023-04-17 | 1.11 | $1.25 | 3300 |
| 2023-04-14 | 1.08 | $1.24 | 1023 |
| 2023-04-13 | 1.06 | $1.12 | 2010 |
| 2023-04-12 | 1.05 | $1.12 | 3606 |
| 2023-04-11 | 1.04 | $1.10 | 2274 |
| 2023-04-10 | 1.03 | $1.01 | 323 |
| 2023-04-06 | 1.02 | $1.12 | 1813 |
| 2023-04-05 | 1.01 | $1.11 | 814 |
| 2023-04-04 | 1.00 | $1.11 | 3600 |
| 2023-04-03 | 0.98 | $1.12 | 5055 |
| 2023-03-31 | 0.97 | $1.11 | — |
| 2023-03-30 | 0.96 | $1.11 | 1035 |
| 2023-03-29 | 0.95 | $0.97 | 9795 |
| 2023-03-28 | 0.95 | $1.02 | 3300 |
| 2023-03-27 | 0.95 | $1.07 | 354 |
| 2023-03-24 | 0.94 | $1.10 | 4117 |
| 2023-03-23 | 0.93 | $0.90 | 4549 |
| 2023-03-22 | 0.94 | $0.76 | 1332 |
| 2023-03-21 | 0.97 | $0.76 | 2306 |
| 2023-03-20 | 1.00 | $0.82 | 333 |
| 2023-03-17 | 1.03 | $0.80 | 2569 |
| 2023-03-16 | 1.06 | $0.81 | 5369 |
| 2023-03-15 | 1.09 | $0.89 | 2026 |
| 2023-03-14 | 1.12 | $1.00 | 3390 |
| 2023-03-13 | 1.13 | $1.00 | 4891 |
| 2023-03-10 | 1.15 | $1.05 | 646 |
| 2023-03-09 | 1.16 | $1.05 | 157 |
| 2023-03-08 | 1.17 | $1.10 | 3240 |
| 2023-03-07 | 1.18 | $1.30 | 1936 |
| 2023-03-06 | 1.17 | $1.15 | — |
| 2023-03-03 | 1.17 | $1.05 | 1098 |
| 2023-03-02 | 1.18 | $1.19 | 2280 |
| 2023-03-01 | 1.17 | $1.05 | 371 |
| 2023-02-28 | 1.18 | $1.11 | — |
| 2023-02-27 | 1.18 | $1.11 | 665 |
| 2023-02-24 | 1.19 | $1.10 | 5914 |
| 2023-02-23 | 1.19 | $1.37 | — |
| 2023-02-22 | 1.17 | $1.37 | 569 |
| 2023-02-21 | 1.14 | $1.20 | 3727 |
| 2023-02-17 | 1.14 | $1.31 | — |
| 2023-02-16 | 1.12 | $1.31 | 2112 |
| 2023-02-15 | 1.10 | $1.15 | 1825 |
| 2023-02-14 | 1.09 | $1.21 | 12233 |
| 2023-02-13 | 1.08 | $1.20 | 625 |
| 2023-02-10 | 1.07 | $1.02 | 1101 |
| 2023-02-09 | 1.08 | $1.05 | 1275 |
| 2023-02-08 | 1.09 | $1.05 | 375 |
| 2023-02-07 | 1.10 | $1.08 | 3726 |
| 2023-02-06 | 1.11 | $1.08 | 1476 |
| 2023-02-03 | 1.12 | $1.05 | 2841 |
| 2023-02-02 | 1.13 | $1.01 | 1727 |
| 2023-02-01 | 1.14 | $1.07 | 708 |
| 2023-01-31 | 1.15 | $1.08 | 4995 |
| 2023-01-30 | 1.16 | $1.00 | 505 |
| 2023-01-27 | 1.17 | $1.08 | 3909 |
| 2023-01-26 | 1.18 | $1.18 | — |
| 2023-01-25 | 1.17 | $1.18 | — |
| 2023-01-24 | 1.17 | $1.18 | 5300 |
| 2023-01-23 | 1.16 | $1.12 | 931 |
| 2023-01-20 | 1.15 | $1.12 | 750 |
| 2023-01-19 | 1.14 | $1.12 | 5534 |
| 2023-01-18 | 1.14 | $1.14 | 1257 |
| 2023-01-17 | 1.13 | $1.22 | 1611 |
| 2023-01-13 | 1.11 | $1.35 | 217 |
| 2023-01-12 | 1.08 | $1.51 | 4488 |
| 2023-01-11 | 1.03 | $1.51 | 1635 |
| 2023-01-10 | 0.98 | $1.00 | 753 |
| 2023-01-09 | 0.98 | $1.00 | 6989 |
| 2023-01-06 | 0.98 | $1.20 | 3167 |
| 2023-01-05 | 0.96 | $1.08 | 771 |
| 2023-01-04 | 0.95 | $1.01 | 1019 |
| 2023-01-03 | 0.94 | $1.01 | 1515 |
| 2022-12-30 | 0.94 | $1.04 | 5968 |
| 2022-12-29 | 0.94 | $0.94 | 3072 |
| 2022-12-28 | 0.95 | $0.95 | 3570 |
| 2022-12-27 | 0.96 | $0.66 | 32063 |
| 2022-12-23 | 1.00 | $0.75 | 3135 |
| 2022-12-22 | 1.04 | $0.80 | 7086 |
| 2022-12-21 | 1.07 | $0.97 | 7649 |
| 2022-12-20 | 1.10 | $0.91 | 2960 |
| 2022-12-19 | 1.13 | $1.05 | 6700 |
| 2022-12-16 | 1.15 | $1.00 | 2415 |
| 2022-12-15 | 1.17 | $1.01 | 7166 |
| 2022-12-14 | 1.20 | $1.05 | 18626 |
| 2022-12-13 | 1.22 | $1.01 | 4973 |
| 2022-12-12 | 1.25 | $1.02 | 936 |
| 2022-12-09 | 1.29 | $1.10 | 6939 |
| 2022-12-08 | 1.31 | $1.14 | 1193 |
| 2022-12-07 | 1.34 | $1.05 | 11810 |
| 2022-12-06 | 1.38 | $1.01 | 1805 |
| 2022-12-05 | 1.43 | $1.15 | 1594 |
| 2022-12-02 | 1.46 | $1.15 | 5190 |
| 2022-12-01 | 1.50 | $1.29 | 5500 |
| 2022-11-30 | 1.53 | $1.43 | 238 |
| 2022-11-29 | 1.54 | $1.55 | 3961 |
| 2022-11-28 | 1.55 | $1.70 | 2233 |
| 2022-11-25 | 1.54 | $1.65 | 300 |
| 2022-11-23 | 1.54 | $1.65 | 3454 |
| 2022-11-22 | 1.53 | $1.50 | 1368 |
| 2022-11-21 | 1.55 | $1.25 | 8468 |
| 2022-11-18 | 1.59 | $1.11 | 17418 |
| 2022-11-17 | 1.64 | $1.35 | 13373 |
| 2022-11-16 | 1.68 | $1.55 | 1798 |
| 2022-11-15 | 1.70 | $1.45 | 25905 |
| 2022-11-14 | 1.73 | $1.65 | 2146 |
| 2022-11-11 | 1.74 | $1.60 | 4617 |
| 2022-11-10 | 1.75 | $1.69 | 4266 |
| 2022-11-09 | 1.76 | $1.67 | 215 |
| 2022-11-08 | 1.78 | $1.65 | 751 |
| 2022-11-07 | 1.79 | $1.75 | 661 |
| 2022-11-04 | 1.80 | $1.79 | — |
| 2022-11-03 | 1.80 | $1.79 | 9525 |
| 2022-11-02 | 1.80 | $1.75 | 1405 |
| 2022-11-01 | 1.81 | $1.77 | 420 |
| 2022-10-31 | 1.81 | $1.70 | 1452 |
| 2022-10-28 | 1.83 | $1.85 | 1108 |
| 2022-10-27 | 1.83 | $1.81 | 261 |
| 2022-10-26 | 1.84 | $1.75 | 614 |
| 2022-10-25 | 1.85 | $1.86 | 1636 |
| 2022-10-24 | 1.85 | $1.79 | 120 |
| 2022-10-21 | 1.86 | $1.92 | 300 |
| 2022-10-20 | 1.86 | $1.76 | 3865 |
| 2022-10-19 | 1.87 | $1.81 | — |
| 2022-10-18 | 1.88 | $1.81 | 940 |
| 2022-10-17 | 1.89 | $1.98 | 2718 |
| 2022-10-14 | 1.88 | $1.75 | 275 |
| 2022-10-13 | 1.90 | $1.89 | 400 |
| 2022-10-12 | 1.91 | $1.90 | 2706 |
| 2022-10-11 | 1.92 | $1.75 | 4345 |
| 2022-10-10 | 1.94 | $1.75 | 1328 |
| 2022-10-07 | 1.97 | $1.82 | — |
| 2022-10-06 | 1.99 | $1.82 | — |
| 2022-10-05 | 2.01 | $1.82 | 1726 |
| 2022-10-04 | 2.04 | $2.03 | 2047 |
| 2022-10-03 | 2.05 | $2.14 | 1984 |
| 2022-09-30 | 2.04 | $2.20 | 4082 |
| 2022-09-29 | 2.03 | $1.85 | 1065 |
| 2022-09-28 | 2.06 | $1.90 | 2603 |
| 2022-09-27 | 2.07 | $1.90 | 375 |
| 2022-09-26 | 2.09 | $1.95 | 2491 |
| 2022-09-23 | 2.11 | $1.90 | 2593 |
| 2022-09-22 | 2.12 | $1.94 | 12418 |
| 2022-09-21 | 2.14 | $1.95 | 1062 |
| 2022-09-20 | 2.15 | $2.05 | 13602 |
| 2022-09-19 | 2.15 | $2.20 | 5415 |
| 2022-09-16 | 2.14 | $2.20 | 1250 |
| 2022-09-15 | 2.13 | $2.30 | 3763 |
| 2022-09-14 | 2.10 | $2.15 | 2770 |
| 2022-09-13 | 2.09 | $2.15 | 9584 |
| 2022-09-12 | 2.08 | $2.35 | 4542 |
| 2022-09-09 | 2.05 | $2.28 | 523 |
| 2022-09-08 | 2.03 | $2.35 | 7757 |
| 2022-09-07 | 2.01 | $1.95 | 250 |
| 2022-09-06 | 2.02 | $2.10 | 4539 |
| 2022-09-02 | 2.02 | $2.29 | 1145 |
| 2022-09-01 | 2.01 | $2.25 | 40797 |
| 2022-08-31 | 1.99 | $1.80 | 2046 |
| 2022-08-30 | 2.03 | $1.75 | 7849 |
| 2022-08-29 | 2.07 | $1.93 | 100 |
| 2022-08-26 | 2.10 | $1.89 | 573 |
| 2022-08-25 | 2.14 | $2.00 | 13797 |
| 2022-08-24 | 2.17 | $2.03 | 2200 |
| 2022-08-23 | 2.20 | $1.80 | 300 |
| 2022-08-22 | 2.25 | $1.75 | 6675 |
| 2022-08-19 | 2.31 | $1.91 | 380 |
| 2022-08-18 | 2.36 | $1.96 | 8446 |
| 2022-08-17 | 2.42 | $2.00 | 501 |
| 2022-08-16 | 2.47 | $2.15 | 19569 |
| 2022-08-15 | 2.51 | $2.50 | 1802 |
| 2022-08-12 | 2.51 | $2.44 | 3492 |
| 2022-08-11 | 2.53 | $2.57 | 1422 |
| 2022-08-10 | 2.53 | $2.41 | 3070 |
| 2022-08-09 | 2.55 | $2.37 | — |
| 2022-08-08 | 2.57 | $2.37 | 1683 |
| 2022-08-05 | 2.60 | $2.56 | 1315 |
| 2022-08-04 | 2.61 | $2.45 | 620 |
| 2022-08-03 | 2.63 | $2.42 | 780 |
| 2022-08-02 | 2.66 | $2.57 | — |
| 2022-08-01 | 2.67 | $2.57 | 895 |
| 2022-07-29 | 2.69 | $2.60 | 4367 |
| 2022-07-28 | 2.71 | $2.53 | 11148 |
| 2022-07-27 | 2.74 | $2.58 | 5940 |
| 2022-07-26 | 2.76 | $2.65 | 7247 |
| 2022-07-25 | 2.79 | $2.68 | 7977 |
| 2022-07-22 | 2.81 | $2.67 | 2273 |
| 2022-07-21 | 2.84 | $2.90 | 113 |
| 2022-07-20 | 2.85 | $2.80 | 894 |
| 2022-07-19 | 2.88 | $2.65 | 1497 |
| 2022-07-18 | 2.92 | $2.65 | 10880 |
| 2022-07-15 | 2.96 | $2.77 | 5783 |
| 2022-07-14 | 3.00 | $2.70 | — |
| 2022-07-13 | 3.04 | $2.70 | 575 |
| 2022-07-12 | 3.09 | $2.67 | 421 |
| 2022-07-11 | 3.14 | $2.55 | 2344 |
| 2022-07-08 | 3.21 | $2.90 | 8112 |
| 2022-07-07 | 3.25 | $3.00 | 15392 |
| 2022-07-06 | 3.28 | $2.92 | 15748 |
| 2022-07-05 | 3.31 | $3.05 | 8630 |
| 2022-07-01 | 3.34 | $3.20 | 4983 |
| 2022-06-30 | 3.36 | $3.42 | 3280 |
| 2022-06-29 | 3.35 | $3.11 | 1391 |
| 2022-06-28 | 3.37 | $3.35 | 2364 |
| 2022-06-27 | 3.38 | $3.55 | 1127 |
| 2022-06-24 | 3.36 | $3.40 | — |
| 2022-06-23 | 3.36 | $3.40 | 245 |
| 2022-06-22 | 3.35 | $3.40 | 1752 |
| 2022-06-21 | 3.35 | $3.40 | 1923 |
| 2022-06-17 | 3.35 | $3.30 | 10798 |
| 2022-06-16 | 3.36 | $3.31 | 582 |
| 2022-06-15 | 3.36 | $3.35 | — |
| 2022-06-14 | 3.37 | $3.35 | 935 |
| 2022-06-13 | 3.37 | $3.50 | 8182 |
| 2022-06-10 | 3.36 | $3.26 | 238 |
| 2022-06-09 | 3.37 | $3.22 | 2969 |
| 2022-06-08 | 3.39 | $3.35 | 150 |
| 2022-06-07 | 3.40 | $3.02 | 100 |
| 2022-06-06 | 3.45 | $3.60 | 5732 |
| 2022-06-03 | 3.44 | $3.50 | 278 |
| 2022-06-02 | 3.44 | $3.30 | 374 |
| 2022-06-01 | 3.47 | $3.30 | 5131 |
| 2022-05-31 | 3.50 | $3.42 | 381 |
| 2022-05-27 | 3.52 | $3.50 | 3031 |
| 2022-05-26 | 3.53 | $3.46 | 1015 |
| 2022-05-25 | 3.55 | $3.40 | 375 |
| 2022-05-24 | 3.57 | $3.50 | 100 |
| 2022-05-23 | 3.59 | $3.50 | 2598 |
| 2022-05-20 | 3.61 | $3.21 | 6426 |
| 2022-05-19 | 3.67 | $3.57 | 9364 |
| 2022-05-18 | 3.69 | $3.51 | 1249 |
| 2022-05-17 | 3.73 | $3.46 | 3201 |
| 2022-05-16 | 3.78 | $3.15 | 6389 |
| 2022-05-13 | 3.86 | $3.55 | 4818 |
| 2022-05-12 | 3.90 | $3.40 | 10624 |
| 2022-05-11 | 3.96 | $3.50 | 634 |
| 2022-05-10 | 4.03 | $4.03 | 2388 |
| 2022-05-09 | 4.04 | $4.04 | 2101 |
| 2022-05-06 | 4.06 | $3.85 | 2400 |
| 2022-05-05 | 4.10 | $4.00 | 5844 |
| 2022-05-04 | 4.13 | $4.14 | 200 |
| 2022-05-03 | 4.16 | $4.00 | 2308 |
| 2022-05-02 | 4.20 | $3.98 | 6133 |
| 2022-04-29 | 4.24 | $3.28 | 33645 |
| 2022-04-28 | 4.37 | $3.82 | 13757 |
| 2022-04-27 | 4.44 | $3.82 | 2061 |
| 2022-04-26 | 4.52 | $4.18 | 1152 |
| 2022-04-25 | 4.57 | $4.30 | 126 |
| 2022-04-22 | 4.61 | $4.25 | 100 |
| 2022-04-21 | 4.66 | $4.53 | — |
| 2022-04-20 | 4.68 | $4.53 | 3486 |
| 2022-04-19 | 4.70 | $4.24 | 902 |
| 2022-04-18 | 4.76 | $4.36 | 381 |
| 2022-04-14 | 4.81 | $4.24 | 4934 |
| 2022-04-13 | 4.87 | $4.50 | 7188 |
| 2022-04-12 | 4.91 | $4.58 | 3915 |
| 2022-04-11 | 4.93 | $5.00 | 2440 |
| 2022-04-08 | 4.92 | $5.00 | 2350 |
| 2022-04-07 | 4.90 | $5.00 | 3413 |
| 2022-04-06 | 4.88 | $5.00 | 766 |
| 2022-04-05 | 4.86 | $5.00 | 1020 |
| 2022-04-04 | 4.83 | $5.00 | 2745 |
| 2022-04-01 | 4.81 | $5.00 | 5088 |
| 2022-03-31 | 4.78 | $4.80 | 816 |
| 2022-03-30 | 4.77 | $5.00 | 406 |
| 2022-03-29 | 4.74 | $5.00 | 1786 |
| 2022-03-28 | 4.72 | $4.65 | 1734 |
| 2022-03-25 | 4.73 | $4.65 | 5454 |
| 2022-03-24 | 4.74 | $4.80 | — |
| 2022-03-23 | 4.74 | $4.80 | 1725 |
| 2022-03-22 | 4.75 | $5.00 | 4096 |
| 2022-03-21 | 4.74 | $4.98 | 541 |
| 2022-03-18 | 4.74 | $5.00 | 500 |
| 2022-03-17 | 4.74 | $5.00 | 831 |
| 2022-03-16 | 4.74 | $4.60 | 400 |
| 2022-03-15 | 4.79 | $4.30 | 440 |
| 2022-03-14 | 4.88 | $4.40 | 7084 |
| 2022-03-11 | 4.95 | $4.25 | 1799 |
| 2022-03-10 | 5.05 | $4.59 | 786 |
| 2022-03-09 | 5.11 | $4.25 | 505 |
| 2022-03-08 | 5.20 | $4.83 | 832 |
| 2022-03-07 | 5.23 | $4.50 | 1102 |
| 2022-03-04 | 5.30 | $4.66 | 232 |
| 2022-03-03 | 5.35 | $4.97 | 305 |
| 2022-03-02 | 5.37 | $5.10 | 1599 |
| 2022-03-01 | 5.37 | $5.00 | 1243 |
| 2022-02-28 | 5.39 | $5.40 | 577 |
| 2022-02-25 | 5.37 | $5.39 | 793 |
| 2022-02-24 | 5.36 | $5.13 | 6121 |
| 2022-02-23 | 5.38 | $6.00 | 2021 |
| 2022-02-22 | 5.33 | $6.35 | 11829 |
| 2022-02-18 | 5.24 | $5.65 | 237 |
| 2022-02-17 | 5.22 | $5.65 | 2884 |
| 2022-02-16 | 5.20 | $5.82 | 6416 |
| 2022-02-15 | 5.18 | $6.40 | 11106 |
| 2022-02-14 | 5.10 | $5.21 | 2384 |
| 2022-02-11 | 5.14 | $4.90 | 10701 |
| 2022-02-10 | 5.23 | $4.83 | 7323 |
| 2022-02-09 | 5.33 | $4.22 | 2200 |
| 2022-02-08 | 5.51 | $4.15 | 435 |
| 2022-02-07 | 5.71 | $4.20 | 30707 |
| 2022-02-04 | 5.93 | $4.58 | 11196 |
| 2022-02-03 | 6.13 | $4.71 | 450 |
| 2022-02-02 | 6.33 | $5.00 | 1936 |
| 2022-02-01 | 6.52 | $5.04 | 27139 |
| 2022-01-31 | 6.71 | $4.50 | 20005 |
| 2022-01-28 | 6.97 | $6.66 | 3194 |
| 2022-01-27 | 7.03 | $6.75 | 15968 |
| 2022-01-26 | 7.09 | $6.65 | 3699 |
| 2022-01-25 | 7.16 | $6.44 | 4608 |
| 2022-01-24 | 7.25 | $6.59 | 39230 |
| 2022-01-21 | 7.34 | $6.75 | 196 |
| 2022-01-20 | 7.41 | $6.75 | 15058 |
| 2022-01-19 | 7.49 | $6.88 | 6499 |
| 2022-01-18 | 7.55 | $6.81 | 13723 |
| 2022-01-14 | 7.63 | $6.81 | 7447 |
| 2022-01-13 | 7.71 | $6.95 | 12545 |
| 2022-01-12 | 7.78 | $7.80 | 1303 |
| 2022-01-11 | 7.77 | $7.90 | 620 |
| 2022-01-10 | 7.74 | $7.85 | 1516 |
| 2022-01-07 | 7.73 | $8.00 | 1311 |
| 2022-01-06 | 7.69 | $8.49 | 1470 |
| 2022-01-05 | 7.61 | $8.20 | 816 |
| 2022-01-04 | 7.54 | $7.70 | 7001 |
| 2022-01-03 | 7.52 | $7.36 | 892 |
| 2021-12-31 | 7.54 | $7.47 | 12937 |
| 2021-12-30 | 7.54 | $7.50 | 16607 |
| 2021-12-29 | 7.54 | $7.70 | 8096 |
| 2021-12-28 | 7.51 | $7.70 | 2166 |
| 2021-12-27 | 7.49 | $7.90 | 7437 |
| 2021-12-23 | 7.45 | $7.10 | 36706 |
| 2021-12-22 | 7.48 | $7.30 | 11257 |
| 2021-12-21 | 7.49 | $7.40 | 7999 |
| 2021-12-20 | 7.50 | $7.53 | 1362 |
| 2021-12-17 | 7.49 | $7.53 | 3957 |
| 2021-12-16 | 7.48 | $7.39 | 2958 |
| 2021-12-15 | 7.49 | $7.99 | 896 |
| 2021-12-14 | 7.44 | $7.75 | 2776 |
| 2021-12-13 | 7.41 | $7.35 | 2583 |
| 2021-12-10 | 7.43 | $8.00 | 20433 |
| 2021-12-09 | 7.37 | $7.25 | 1568 |
| 2021-12-08 | 7.40 | $7.50 | 6949 |
| 2021-12-07 | 7.40 | $7.25 | 9535 |
| 2021-12-06 | 7.44 | $7.30 | 3442 |
| 2021-12-03 | 7.47 | $7.05 | 2599 |
| 2021-12-02 | 7.53 | $7.26 | 8485 |
| 2021-12-01 | 7.58 | $7.27 | 16448 |
| 2021-11-30 | 7.64 | $7.55 | 5885 |
| 2021-11-29 | 7.67 | $7.50 | 3417 |
| 2021-11-26 | 7.71 | $7.33 | 14924 |
| 2021-11-24 | 7.78 | $7.50 | 9202 |
| 2021-11-23 | 7.84 | $7.30 | 4774 |
| 2021-11-22 | 7.92 | $7.20 | 4594 |
| 2021-11-19 | 8.02 | $7.75 | 3186 |
| 2021-11-18 | 8.07 | $7.55 | 9690 |
| 2021-11-17 | 8.14 | $7.65 | 4863 |
| 2021-11-16 | 8.21 | $7.82 | 16012 |
| 2021-11-15 | 8.27 | $7.91 | 7071 |
| 2021-11-12 | 8.32 | $7.98 | 10152 |
| 2021-11-11 | 8.37 | $7.20 | 31224 |
| 2021-11-10 | 8.49 | $8.27 | 3578 |
| 2021-11-09 | 8.52 | $8.22 | 6217 |
| 2021-11-08 | 8.56 | $8.35 | 5827 |
| 2021-11-05 | 8.58 | $8.26 | 3419 |
| 2021-11-04 | 8.61 | $8.35 | 1077 |
| 2021-11-03 | 8.63 | $8.75 | 3623 |
| 2021-11-02 | 8.61 | $8.45 | 4093 |
| 2021-11-01 | 8.63 | $8.55 | 2134 |
| 2021-10-29 | 8.63 | $9.00 | 4167 |
| 2021-10-28 | 8.59 | $8.75 | 2145 |
| 2021-10-27 | 8.58 | $8.75 | 14625 |
| 2021-10-26 | 8.57 | $8.45 | 4584 |
| 2021-10-25 | 8.59 | $8.50 | 2498 |
| 2021-10-22 | 8.60 | $8.65 | 7266 |
| 2021-10-21 | 8.61 | $8.50 | 4155 |
| 2021-10-20 | 8.63 | $8.65 | 758 |
| 2021-10-19 | 8.63 | $8.70 | 1316 |
| 2021-10-18 | 8.64 | $8.70 | 2616 |
| 2021-10-15 | 8.65 | $8.50 | 1559 |
| 2021-10-14 | 8.68 | $8.65 | 11447 |
| 2021-10-13 | 8.69 | $8.50 | 2189 |
| 2021-10-12 | 8.72 | $8.50 | 1588 |
| 2021-10-11 | 8.76 | $8.00 | 5048 |
| 2021-10-08 | 8.84 | $8.52 | 2983 |
| 2021-10-07 | 8.88 | $8.70 | 407 |
| 2021-10-06 | 8.91 | $8.68 | 1428 |
| 2021-10-05 | 8.93 | $8.75 | 3119 |
| 2021-10-04 | 8.96 | $8.68 | 2335 |
| 2021-10-01 | 8.99 | $9.00 | 2672 |
| 2021-09-30 | 8.99 | $8.90 | 3388 |
| 2021-09-29 | 9.00 | $8.95 | 1870 |
| 2021-09-28 | 9.00 | $8.90 | 3070 |
| 2021-09-27 | 9.01 | $8.85 | 2865 |
| 2021-09-24 | 9.03 | $9.00 | 3443 |
| 2021-09-23 | 9.03 | $8.82 | 5975 |
| 2021-09-22 | 9.05 | $9.00 | 3565 |
| 2021-09-21 | 9.05 | $9.99 | 1603 |
| 2021-09-20 | 8.95 | $8.80 | 4703 |
| 2021-09-17 | 8.97 | $8.90 | 2109 |
| 2021-09-16 | 8.97 | $8.90 | 5106 |
| 2021-09-15 | 8.98 | $8.85 | 571 |
| 2021-09-14 | 8.99 | $8.90 | 2471 |
| 2021-09-13 | 9.00 | $9.00 | 3907 |
| 2021-09-10 | 8.99 | $9.33 | 7381 |
| 2021-09-09 | 8.95 | $8.72 | 20666 |
| 2021-09-08 | 8.98 | $9.00 | 3280 |
| 2021-09-07 | 8.98 | $9.26 | 9013 |
| 2021-09-03 | 8.95 | $9.00 | 3232 |
| 2021-09-02 | 8.94 | $9.00 | 4756 |
| 2021-09-01 | 8.94 | $8.75 | 5812 |
| 2021-08-31 | 8.96 | $9.00 | 2100 |
| 2021-08-30 | 8.96 | $9.00 | 2954 |
| 2021-08-27 | 8.96 | $9.10 | 3963 |
| 2021-08-26 | 8.95 | $9.00 | 2584 |
| 2021-08-25 | 8.94 | $8.95 | 3424 |
| 2021-08-24 | 8.94 | $8.76 | 1825 |
| 2021-08-23 | 8.96 | $9.05 | 14403 |
| 2021-08-20 | 8.94 | $9.00 | 15419 |
| 2021-08-19 | 8.93 | $8.75 | 1218 |
| 2021-08-18 | 8.95 | $8.75 | 2889 |
| 2021-08-17 | 8.96 | $8.75 | 6608 |
| 2021-08-16 | 8.97 | $9.00 | 4072 |
| 2021-08-13 | 8.95 | $9.00 | 1584 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.57
2026-08-10
Close Price
$1.70
Vol: 13703
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.67
Average
2.32
Maximum
9.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.57 | $1.70 | 13703 |
| 2026-08-07 | 1.54 | $1.61 | 501 |
| 2026-08-06 | 1.53 | $1.64 | 1300 |
| 2026-08-05 | 1.51 | $1.50 | 1015 |
| 2026-08-04 | 1.52 | $1.63 | 4100 |
| 2026-08-03 | 1.50 | $1.59 | 1901 |
| 2026-07-31 | 1.49 | $1.52 | 300 |
| 2026-07-30 | 1.48 | $1.44 | 411 |
| 2026-07-29 | 1.50 | $1.55 | 300 |
| 2026-07-28 | 1.50 | $1.55 | 1700 |
| 2026-07-27 | 1.49 | $1.54 | 320 |
| 2026-07-24 | 1.49 | $1.46 | 4002 |
| 2026-07-23 | 1.50 | $1.45 | 2536 |
| 2026-07-22 | 1.52 | $1.51 | 4632 |
| 2026-07-21 | 1.53 | $1.50 | 1217 |
| 2026-07-20 | 1.55 | $1.49 | 4423 |
| 2026-07-17 | 1.57 | $1.53 | 2100 |
| 2026-07-16 | 1.58 | $1.55 | 2600 |
| 2026-07-15 | 1.59 | $1.62 | 800 |
| 2026-07-14 | 1.59 | $1.62 | 1035 |
| 2026-07-13 | 1.59 | $1.50 | 3221 |
| 2026-07-10 | 1.61 | $1.64 | 4640 |
| 2026-07-09 | 1.61 | $1.64 | 700 |
| 2026-07-08 | 1.61 | $1.63 | 600 |
| 2026-07-07 | 1.61 | $1.65 | 1300 |
| 2026-07-06 | 1.61 | $1.65 | 2225 |
| 2026-07-02 | 1.61 | $1.63 | 1100 |
| 2026-07-01 | 1.61 | $1.61 | 2200 |
| 2026-06-30 | 1.62 | $1.63 | 16200 |
| 2026-06-29 | 1.62 | $1.68 | 2403 |
| 2026-06-26 | 1.62 | $1.65 | 2333 |
| 2026-06-25 | 1.62 | $1.64 | 26700 |
| 2026-06-24 | 1.62 | $1.70 | 6900 |
| 2026-06-23 | 1.61 | $1.68 | 230 |
| 2026-06-22 | 1.61 | $1.63 | 4409 |
| 2026-06-18 | 1.61 | $1.67 | 928 |
| 2026-06-17 | 1.61 | $1.65 | 200 |
| 2026-06-16 | 1.61 | $1.57 | 12108 |
| 2026-06-15 | 1.63 | $1.58 | 2606 |
| 2026-06-12 | 1.65 | $1.60 | 4644 |
| 2026-06-11 | 1.67 | $1.65 | 2633 |
| 2026-06-10 | 1.69 | $1.76 | 7300 |
| 2026-06-09 | 1.68 | $1.57 | 6642 |
| 2026-06-08 | 1.71 | $1.68 | 1900 |
| 2026-06-05 | 1.73 | $1.67 | 15500 |
| 2026-06-04 | 1.75 | $1.79 | 15800 |
| 2026-06-03 | 1.75 | $1.75 | 1600 |
| 2026-06-02 | 1.76 | $1.76 | 3012 |
| 2026-06-01 | 1.77 | $1.72 | 1322 |
| 2026-05-29 | 1.78 | $1.70 | 2300 |
| 2026-05-28 | 1.81 | $1.80 | 2302 |
| 2026-05-27 | 1.82 | $1.80 | 5900 |
| 2026-05-26 | 1.83 | $1.80 | 8400 |
| 2026-05-22 | 1.84 | $1.82 | 100 |
| 2026-05-21 | 1.85 | $1.80 | 3500 |
| 2026-05-20 | 1.87 | $1.80 | 4900 |
| 2026-05-19 | 1.89 | $1.80 | 4802 |
| 2026-05-18 | 1.91 | $1.75 | 46800 |
| 2026-05-15 | 1.95 | $1.78 | 1100 |
| 2026-05-14 | 1.98 | $1.80 | 915 |
| 2026-05-13 | 2.02 | $1.90 | 7825 |
| 2026-05-12 | 2.04 | $2.00 | 200 |
| 2026-05-11 | 2.05 | $2.07 | 4700 |
| 2026-05-08 | 2.04 | $1.95 | 3300 |
| 2026-05-07 | 2.06 | $2.00 | 2530 |
| 2026-05-06 | 2.07 | $2.11 | 59430 |
| 2026-05-05 | 2.05 | $2.01 | 2000 |
| 2026-05-04 | 2.06 | $2.00 | 3514 |
| 2026-05-01 | 2.06 | $2.12 | 5200 |
| 2026-04-30 | 2.04 | $1.98 | 15123 |
| 2026-04-29 | 2.05 | $1.99 | 1121 |
| 2026-04-28 | 2.06 | $1.93 | 2800 |
| 2026-04-27 | 2.08 | $1.93 | 6400 |
| 2026-04-24 | 2.11 | $1.98 | 2105 |
| 2026-04-23 | 2.12 | $2.02 | 2600 |
| 2026-04-22 | 2.13 | $2.00 | 2345 |
| 2026-04-21 | 2.15 | $2.00 | 3107 |
| 2026-04-20 | 2.17 | $2.05 | 4515 |
| 2026-04-17 | 2.17 | $2.13 | 800 |
| 2026-04-16 | 2.17 | $2.20 | 19800 |
| 2026-04-15 | 2.14 | $2.20 | 100 |
| 2026-04-14 | 2.11 | $2.20 | 200 |
| 2026-04-13 | 2.08 | $2.20 | 8442 |
| 2026-04-10 | 2.04 | $2.30 | 7018 |
| 2026-04-09 | 1.97 | $2.30 | 10221 |
| 2026-04-08 | 1.89 | $1.98 | 12200 |
| 2026-04-07 | 1.86 | $2.00 | 3500 |
| 2026-04-06 | 1.83 | $1.97 | 5610 |
| 2026-04-02 | 1.80 | $1.96 | 3610 |
| 2026-04-01 | 1.76 | $1.85 | 221 |
| 2026-03-31 | 1.74 | $1.89 | 27009 |
| 2026-03-30 | 1.70 | $1.66 | 3600 |
| 2026-03-27 | 1.71 | $1.68 | 222 |
| 2026-03-26 | 1.72 | $1.73 | 500 |
| 2026-03-25 | 1.72 | $1.69 | 116 |
| 2026-03-24 | 1.73 | $1.71 | 3277 |
| 2026-03-23 | 1.73 | $1.71 | 3277 |
| 2026-03-20 | 1.74 | $1.70 | 3400 |
| 2026-03-19 | 1.74 | $1.65 | 2603 |
| 2026-03-18 | 1.76 | $1.73 | 10700 |
| 2026-03-17 | 1.77 | $1.71 | 800 |
| 2026-03-16 | 1.78 | $1.75 | 827 |
| 2026-03-13 | 1.78 | $1.74 | 1000 |
| 2026-03-12 | 1.79 | $1.74 | 2600 |
| 2026-03-11 | 1.79 | $1.72 | 1 |
| 2026-03-10 | 1.80 | $1.72 | 13001 |
| 2026-03-09 | 1.82 | $1.73 | 17318 |
| 2026-03-06 | 1.83 | $1.74 | 1400 |
| 2026-03-05 | 1.84 | $1.75 | 19013 |
| 2026-03-04 | 1.85 | $1.79 | 101 |
| 2026-03-03 | 1.86 | $1.80 | 7200 |
| 2026-03-02 | 1.86 | $1.81 | 13237 |
| 2026-02-27 | 1.86 | $1.78 | 2210 |
| 2026-02-26 | 1.87 | $1.80 | 600 |
| 2026-02-25 | 1.87 | $1.74 | 2100 |
| 2026-02-24 | 1.89 | $1.74 | 5200 |
| 2026-02-23 | 1.90 | $1.85 | 6450 |
| 2026-02-20 | 1.90 | $1.85 | 13716 |
| 2026-02-19 | 1.89 | $1.80 | — |
| 2026-02-18 | 1.89 | $1.80 | 5400 |
| 2026-02-17 | 1.90 | $1.82 | 1000 |
| 2026-02-13 | 1.89 | $1.85 | 8600 |
| 2026-02-12 | 1.88 | $1.85 | 5700 |
| 2026-02-11 | 1.87 | $1.82 | 2901 |
| 2026-02-10 | 1.86 | $1.82 | 11400 |
| 2026-02-09 | 1.85 | $1.85 | 28600 |
| 2026-02-06 | 1.83 | $1.75 | 57 |
| 2026-02-05 | 1.82 | $1.75 | 637 |
| 2026-02-04 | 1.81 | $1.70 | 308 |
| 2026-02-03 | 1.82 | $1.91 | 6223 |
| 2026-02-02 | 1.77 | $1.71 | 26600 |
| 2026-01-30 | 1.76 | $1.89 | 9400 |
| 2026-01-29 | 1.71 | $1.74 | 9800 |
| 2026-01-28 | 1.68 | $1.78 | 15500 |
| 2026-01-27 | 1.64 | $1.75 | 10821 |
| 2026-01-26 | 1.59 | $1.75 | 8900 |
| 2026-01-23 | 1.54 | $1.73 | 11500 |
| 2026-01-22 | 1.48 | $1.73 | 2000 |
| 2026-01-21 | 1.41 | $1.75 | 41600 |
| 2026-01-20 | 1.33 | $1.79 | 106800 |
| 2026-01-16 | 1.22 | $1.25 | 15000 |
| 2026-01-15 | 1.22 | $1.30 | 1920 |
| 2026-01-14 | 1.19 | $1.30 | 12100 |
| 2026-01-13 | 1.17 | $1.20 | 2334 |
| 2026-01-12 | 1.16 | $1.21 | 2219 |
| 2026-01-09 | 1.15 | $1.13 | 6830 |
| 2026-01-08 | 1.15 | $1.05 | 3316 |
| 2026-01-07 | 1.17 | $1.10 | 2615 |
| 2026-01-06 | 1.18 | $1.13 | 6300 |
| 2026-01-05 | 1.19 | $1.10 | 1312 |
| 2026-01-02 | 1.20 | $1.19 | 6900 |
| 2025-12-31 | 1.20 | $1.23 | 9509 |
| 2025-12-30 | 1.19 | $1.05 | 19836 |
| 2025-12-29 | 1.21 | $1.15 | 4525 |
| 2025-12-26 | 1.22 | $1.20 | 1236 |
| 2025-12-24 | 1.22 | $1.10 | 3800 |
| 2025-12-23 | 1.24 | $1.08 | 16400 |
| 2025-12-22 | 1.26 | $1.07 | 33200 |
| 2025-12-19 | 1.29 | $1.20 | 13500 |
| 2025-12-18 | 1.30 | $1.34 | 5600 |
| 2025-12-17 | 1.28 | $1.32 | 5600 |
| 2025-12-16 | 1.26 | $1.14 | 5916 |
| 2025-12-15 | 1.27 | $1.16 | 17438 |
| 2025-12-12 | 1.28 | $1.40 | 3500 |
| 2025-12-11 | 1.24 | $1.52 | 13900 |
| 2025-12-10 | 1.17 | $1.41 | 7849 |
| 2025-12-09 | 1.11 | $1.52 | 49747 |
| 2025-12-08 | 1.02 | $1.35 | 41549 |
| 2025-12-05 | 0.94 | $1.07 | 9700 |
| 2025-12-04 | 0.92 | $0.95 | 6500 |
| 2025-12-03 | 0.91 | $0.95 | 9305 |
| 2025-12-02 | 0.91 | $0.89 | — |
| 2025-12-01 | 0.91 | $0.89 | 4127 |
| 2025-11-28 | 0.92 | $0.95 | — |
| 2025-11-26 | 0.92 | $0.95 | 615 |
| 2025-11-25 | 0.92 | $0.90 | 3700 |
| 2025-11-24 | 0.92 | $0.83 | 16911 |
| 2025-11-21 | 0.94 | $0.86 | 2606 |
| 2025-11-20 | 0.96 | $0.87 | 39353 |
| 2025-11-19 | 0.98 | $0.86 | 77700 |
| 2025-11-18 | 1.01 | $0.92 | 3909 |
| 2025-11-17 | 1.02 | $0.99 | 3936 |
| 2025-11-14 | 1.03 | $0.98 | 21300 |
| 2025-11-13 | 1.03 | $0.97 | 23315 |
| 2025-11-12 | 1.04 | $1.00 | 2808 |
| 2025-11-11 | 1.05 | $1.12 | 8500 |
| 2025-11-10 | 1.03 | $0.98 | 7900 |
| 2025-11-07 | 1.03 | $1.01 | 3000 |
| 2025-11-06 | 1.03 | $1.01 | 11207 |
| 2025-11-05 | 1.03 | $1.00 | 5 |
| 2025-11-04 | 1.04 | $1.00 | 11326 |
| 2025-11-03 | 1.04 | $0.98 | 19500 |
| 2025-10-31 | 1.05 | $1.02 | 5100 |
| 2025-10-30 | 1.04 | $1.07 | 2005 |
| 2025-10-29 | 1.03 | $1.10 | 13009 |
| 2025-10-28 | 1.01 | $1.14 | 8200 |
| 2025-10-27 | 0.98 | $1.10 | 54936 |
| 2025-10-24 | 0.95 | $0.93 | 5500 |
| 2025-10-23 | 0.95 | $0.96 | 2400 |
| 2025-10-22 | 0.94 | $0.93 | 307 |
| 2025-10-21 | 0.94 | $0.95 | 14700 |
| 2025-10-20 | 0.94 | $0.94 | 244 |
| 2025-10-17 | 0.93 | $0.93 | 1819 |
| 2025-10-16 | 0.93 | $0.93 | 5428 |
| 2025-10-15 | 0.93 | $0.94 | 637 |
| 2025-10-14 | 0.92 | $0.94 | 20400 |
| 2025-10-13 | 0.91 | $0.98 | — |
| 2025-10-10 | 0.90 | $0.98 | 5207 |
| 2025-10-09 | 0.88 | $0.93 | 9700 |
| 2025-10-08 | 0.87 | $0.88 | 4136 |
| 2025-10-07 | 0.86 | $0.86 | 541 |
| 2025-10-06 | 0.86 | $0.84 | 6947 |
| 2025-10-03 | 0.87 | $0.92 | 5500 |
| 2025-10-02 | 0.86 | $0.84 | 100 |
| 2025-10-01 | 0.86 | $0.86 | 23534 |
| 2025-09-30 | 0.86 | $0.90 | 1500 |
| 2025-09-29 | 0.85 | $0.89 | 2101 |
| 2025-09-26 | 0.84 | $0.89 | 7700 |
| 2025-09-25 | 0.83 | $0.90 | 11100 |
| 2025-09-24 | 0.82 | $0.82 | 115 |
| 2025-09-23 | 0.82 | $0.82 | 100 |
| 2025-09-22 | 0.83 | $0.82 | 113 |
| 2025-09-19 | 0.83 | $0.82 | 2300 |
| 2025-09-18 | 0.83 | $0.82 | 1200 |
| 2025-09-17 | 0.84 | $0.87 | 100 |
| 2025-09-16 | 0.83 | $0.91 | 1306 |
| 2025-09-15 | 0.82 | $0.85 | 3100 |
| 2025-09-12 | 0.81 | $0.79 | 15600 |
| 2025-09-11 | 0.82 | $0.82 | 3007 |
| 2025-09-10 | 0.82 | $0.85 | 7545 |
| 2025-09-09 | 0.81 | $0.78 | 3107 |
| 2025-09-08 | 0.82 | $0.81 | 623 |
| 2025-09-05 | 0.83 | $0.79 | 10500 |
| 2025-09-04 | 0.84 | $0.80 | 1800 |
| 2025-09-03 | 0.85 | $0.79 | 30000 |
| 2025-09-02 | 0.86 | $0.85 | 15214 |
| 2025-08-29 | 0.87 | $0.83 | 8300 |
| 2025-08-28 | 0.88 | $0.83 | — |
| 2025-08-27 | 0.89 | $0.83 | 26600 |
| 2025-08-26 | 0.90 | $0.85 | — |
| 2025-08-25 | 0.91 | $0.85 | 8900 |
| 2025-08-22 | 0.92 | $0.88 | 13000 |
| 2025-08-21 | 0.93 | $0.88 | 24100 |
| 2025-08-20 | 0.93 | $0.99 | 17600 |
| 2025-08-19 | 0.92 | $0.91 | 2900 |
| 2025-08-18 | 0.92 | $0.91 | 6100 |
| 2025-08-15 | 0.92 | $0.99 | 600 |
| 2025-08-14 | 0.90 | $0.95 | 15127 |
| 2025-08-13 | 0.89 | $0.87 | 7300 |
| 2025-08-12 | 0.89 | $0.94 | 1900 |
| 2025-08-11 | 0.88 | $0.88 | 9310 |
| 2025-08-08 | 0.88 | $0.85 | 17100 |
| 2025-08-07 | 0.88 | $0.85 | 300 |
| 2025-08-06 | 0.89 | $0.86 | 4316 |
| 2025-08-05 | 0.89 | $0.84 | 510 |
| 2025-08-04 | 0.90 | $0.84 | 1501 |
| 2025-08-01 | 0.91 | $0.83 | 8721 |
| 2025-07-31 | 0.93 | $0.86 | 12700 |
| 2025-07-30 | 0.94 | $0.90 | 200 |
| 2025-07-29 | 0.94 | $0.94 | 1338 |
| 2025-07-28 | 0.93 | $0.90 | 14100 |
| 2025-07-25 | 0.94 | $0.90 | 2400 |
| 2025-07-24 | 0.94 | $0.95 | 1800 |
| 2025-07-23 | 0.93 | $1.02 | 7000 |
| 2025-07-22 | 0.90 | $0.98 | 5005 |
| 2025-07-21 | 0.88 | $0.90 | 5223 |
| 2025-07-18 | 0.87 | $0.86 | 26500 |
| 2025-07-17 | 0.87 | $0.97 | 5930 |
| 2025-07-16 | 0.85 | $0.98 | 300 |
| 2025-07-15 | 0.82 | $0.96 | 21630 |
| 2025-07-14 | 0.78 | $0.88 | 4124 |
| 2025-07-11 | 0.76 | $0.80 | 1800 |
| 2025-07-10 | 0.76 | $0.78 | 1000 |
| 2025-07-09 | 0.75 | $0.78 | 1111 |
| 2025-07-08 | 0.75 | $0.80 | 2040 |
| 2025-07-07 | 0.74 | $0.77 | 7930 |
| 2025-07-03 | 0.74 | $0.77 | 5002 |
| 2025-07-02 | 0.73 | $0.77 | 1200 |
| 2025-07-01 | 0.73 | $0.76 | 4600 |
| 2025-06-30 | 0.72 | $0.75 | 6600 |
| 2025-06-27 | 0.72 | $0.75 | 500 |
| 2025-06-26 | 0.72 | $0.70 | 5000 |
| 2025-06-25 | 0.73 | $0.70 | 11200 |
| 2025-06-24 | 0.74 | $0.71 | 6732 |
| 2025-06-23 | 0.75 | $0.75 | 300 |
| 2025-06-20 | 0.76 | $0.77 | 8500 |
| 2025-06-18 | 0.76 | $0.77 | 5008 |
| 2025-06-17 | 0.76 | $0.77 | 2009 |
| 2025-06-16 | 0.76 | $0.77 | 3709 |
| 2025-06-13 | 0.76 | $0.77 | 21500 |
| 2025-06-12 | 0.77 | $0.70 | 18600 |
| 2025-06-11 | 0.78 | $0.80 | 4402 |
| 2025-06-10 | 0.78 | $0.75 | 920 |
| 2025-06-09 | 0.80 | $0.78 | — |
| 2025-06-06 | 0.80 | $0.78 | 2543 |
| 2025-06-05 | 0.81 | $0.78 | 3718 |
| 2025-06-04 | 0.82 | $0.88 | 725 |
| 2025-06-03 | 0.81 | $0.89 | 10915 |
| 2025-06-02 | 0.79 | $0.82 | 1012 |
| 2025-05-30 | 0.79 | $0.78 | 105 |
| 2025-05-29 | 0.79 | $0.80 | — |
| 2025-05-28 | 0.80 | $0.80 | 7143 |
| 2025-05-27 | 0.80 | $0.78 | 2007 |
| 2025-05-23 | 0.81 | $0.88 | — |
| 2025-05-22 | 0.80 | $0.87 | 101 |
| 2025-05-21 | 0.79 | $0.90 | 1 |
| 2025-05-20 | 0.77 | $0.90 | 5200 |
| 2025-05-19 | 0.75 | $0.83 | 4338 |
| 2025-05-16 | 0.74 | $0.90 | 4744 |
| 2025-05-15 | 0.72 | $0.81 | 508 |
| 2025-05-14 | 0.71 | $0.83 | 7920 |
| 2025-05-13 | 0.70 | $0.81 | 16124 |
| 2025-05-12 | 0.68 | $0.81 | 25000 |
| 2025-05-09 | 0.67 | $0.75 | 32600 |
| 2025-05-08 | 0.67 | $0.65 | 9400 |
| 2025-05-07 | 0.69 | $0.66 | 700 |
| 2025-05-06 | 0.72 | $0.70 | 5634 |
| 2025-05-05 | 0.74 | $0.68 | 4017 |
| 2025-05-02 | 0.76 | $0.67 | 10147 |
| 2025-05-01 | 0.80 | $0.73 | — |
| 2025-04-30 | 0.83 | $0.73 | 17200 |
| 2025-04-29 | 0.86 | $0.63 | 11310 |
| 2025-04-28 | 0.92 | $0.73 | 12900 |
| 2025-04-25 | 0.97 | $0.65 | 162900 |
| 2025-04-24 | 1.05 | $1.00 | 1100 |
| 2025-04-23 | 1.06 | $1.00 | 1300 |
| 2025-04-22 | 1.08 | $1.04 | — |
| 2025-04-21 | 1.09 | $1.04 | 300 |
| 2025-04-17 | 1.10 | $1.14 | — |
| 2025-04-16 | 1.09 | $1.14 | 7520 |
| 2025-04-15 | 1.09 | $1.17 | 2308 |
| 2025-04-14 | 1.07 | $1.16 | 600 |
| 2025-04-11 | 1.06 | $1.35 | 7600 |
| 2025-04-10 | 1.00 | $1.28 | 12000 |
| 2025-04-09 | 0.95 | $1.07 | 23300 |
| 2025-04-08 | 0.94 | $1.00 | 19128 |
| 2025-04-07 | 0.93 | $0.80 | 10100 |
| 2025-04-04 | 0.98 | $0.90 | 12525 |
| 2025-04-03 | 1.00 | $0.90 | 228 |
| 2025-04-02 | 1.04 | $0.85 | 13800 |
| 2025-04-01 | 1.09 | $0.95 | 8300 |
| 2025-03-31 | 1.12 | $0.94 | 9100 |
| 2025-03-28 | 1.17 | $1.15 | 400 |
| 2025-03-27 | 1.17 | $1.15 | 1000 |
| 2025-03-26 | 1.18 | $1.15 | 200 |
| 2025-03-25 | 1.19 | $1.35 | 801 |
| 2025-03-24 | 1.16 | $1.32 | 2400 |
| 2025-03-21 | 1.13 | $1.18 | 247 |
| 2025-03-20 | 1.13 | $1.19 | 600 |
| 2025-03-19 | 1.12 | $1.15 | 4000 |
| 2025-03-18 | 1.12 | $1.15 | — |
| 2025-03-17 | 1.13 | $1.15 | 4000 |
| 2025-03-14 | 1.13 | $1.15 | 6615 |
| 2025-03-13 | 1.14 | $1.15 | 435 |
| 2025-03-12 | 1.14 | $1.13 | — |
| 2025-03-11 | 1.15 | $1.13 | 1206 |
| 2025-03-10 | 1.17 | $1.18 | 1600 |
| 2025-03-07 | 1.17 | $1.25 | 1649 |
| 2025-03-06 | 1.17 | $1.25 | 4301 |
| 2025-03-05 | 1.16 | $1.25 | 4500 |
| 2025-03-04 | 1.15 | $1.15 | 800 |
| 2025-03-03 | 1.16 | $1.25 | 12304 |
| 2025-02-28 | 1.15 | $1.25 | 3726 |
| 2025-02-27 | 1.15 | $1.25 | 3726 |
| 2025-02-26 | 1.14 | $1.25 | 3726 |
| 2025-02-25 | 1.13 | $1.25 | 9200 |
| 2025-02-24 | 1.12 | $1.27 | 2400 |
| 2025-02-21 | 1.11 | $1.25 | 13145 |
| 2025-02-20 | 1.09 | $1.26 | 1347 |
| 2025-02-19 | 1.08 | $1.25 | 11517 |
| 2025-02-18 | 1.07 | $1.25 | 2525 |
| 2025-02-14 | 1.05 | $1.24 | 3020 |
| 2025-02-13 | 1.04 | $1.19 | 2200 |
| 2025-02-12 | 1.04 | $1.24 | 801 |
| 2025-02-11 | 1.02 | $1.25 | 826 |
| 2025-02-10 | 1.01 | $1.25 | 5900 |
| 2025-02-07 | 0.99 | $1.25 | 1600 |
| 2025-02-06 | 0.98 | $1.23 | 2100 |
| 2025-02-05 | 0.96 | $1.25 | 2700 |
| 2025-02-04 | 0.95 | $1.25 | 2311 |
| 2025-02-03 | 0.93 | $1.18 | 1026 |
| 2025-01-31 | 0.93 | $1.15 | 8500 |
| 2025-01-30 | 0.93 | $1.19 | 27230 |
| 2025-01-29 | 0.93 | $1.21 | 8000 |
| 2025-01-28 | 0.93 | $1.31 | 1500 |
| 2025-01-27 | 0.91 | $1.28 | 43800 |
| 2025-01-24 | 0.90 | $0.88 | 9600 |
| 2025-01-23 | 0.97 | $0.90 | 9700 |
| 2025-01-22 | 1.05 | $0.89 | 2514 |
| 2025-01-21 | 1.16 | $0.95 | 6800 |
| 2025-01-17 | 1.27 | $0.90 | 8900 |
| 2025-01-16 | 1.41 | $0.92 | 8832 |
| 2025-01-15 | 1.57 | $0.90 | 34300 |
| 2025-01-14 | 1.77 | $0.96 | 66200 |
| 2025-01-13 | 1.99 | $0.62 | 150500 |
| 2025-01-10 | 2.31 | $0.85 | 229608 |
| 2025-01-08 | 2.64 | $2.70 | 5000 |
| 2025-01-07 | 2.64 | $2.38 | 11243 |
| 2025-01-06 | 2.70 | $2.54 | 18000 |
| 2025-01-03 | 2.74 | $2.57 | 2016 |
| 2025-01-02 | 2.77 | $2.65 | 8309 |
| 2024-12-31 | 2.80 | $2.70 | 30521 |
| 2024-12-30 | 2.82 | $2.98 | 5817 |
| 2024-12-27 | 2.79 | $2.65 | 4500 |
| 2024-12-26 | 2.82 | $2.90 | 11704 |
| 2024-12-24 | 2.80 | $2.80 | 8900 |
| 2024-12-23 | 2.80 | $2.83 | 3524 |
| 2024-12-20 | 2.79 | $2.84 | 5500 |
| 2024-12-19 | 2.78 | $2.66 | 11100 |
| 2024-12-18 | 2.80 | $2.41 | 30601 |
| 2024-12-17 | 2.89 | $2.76 | 8100 |
| 2024-12-16 | 2.91 | $2.77 | 2000 |
| 2024-12-13 | 2.93 | $2.76 | 1133 |
| 2024-12-12 | 2.96 | $3.16 | 7000 |
| 2024-12-11 | 2.91 | $2.76 | 4200 |
| 2024-12-10 | 2.93 | $2.80 | 1246 |
| 2024-12-09 | 2.95 | $2.80 | 21209 |
| 2024-12-06 | 2.97 | $2.85 | 1005 |
| 2024-12-05 | 2.98 | $2.93 | 2800 |
| 2024-12-04 | 2.98 | $2.85 | 2600 |
| 2024-12-03 | 2.99 | $2.76 | 6300 |
| 2024-12-02 | 3.03 | $3.10 | 3400 |
| 2024-11-29 | 2.99 | $3.10 | 3800 |
| 2024-11-27 | 2.95 | $3.09 | 22200 |
| 2024-11-26 | 2.91 | $2.93 | 25500 |
| 2024-11-25 | 2.89 | $2.72 | 12401 |
| 2024-11-22 | 2.91 | $2.66 | 8211 |
| 2024-11-21 | 2.95 | $2.68 | 3200 |
| 2024-11-20 | 2.99 | $2.68 | 2649 |
| 2024-11-19 | 3.03 | $2.68 | 14911 |
| 2024-11-18 | 3.08 | $2.75 | 21500 |
| 2024-11-15 | 3.11 | $2.85 | 16000 |
| 2024-11-14 | 3.14 | $3.09 | 8800 |
| 2024-11-13 | 3.11 | $3.28 | 20400 |
| 2024-11-12 | 3.04 | $2.99 | 15842 |
| 2024-11-11 | 3.02 | $2.93 | 6937 |
| 2024-11-08 | 3.00 | $3.27 | 9440 |
| 2024-11-07 | 2.91 | $3.25 | 49600 |
| 2024-11-06 | 2.80 | $2.90 | 4510 |
| 2024-11-05 | 2.75 | $2.99 | 68734 |
| 2024-11-04 | 2.67 | $2.44 | 2400 |
| 2024-11-01 | 2.70 | $2.45 | 1409 |
| 2024-10-31 | 2.72 | $2.45 | 3303 |
| 2024-10-30 | 2.75 | $2.40 | 10300 |
| 2024-10-29 | 2.79 | $2.60 | 5900 |
| 2024-10-28 | 2.79 | $2.71 | 4411 |
| 2024-10-25 | 2.77 | $2.72 | 4100 |
| 2024-10-24 | 2.73 | $2.71 | 5227 |
| 2024-10-23 | 2.70 | $2.85 | 10200 |
| 2024-10-22 | 2.62 | $2.90 | 5400 |
| 2024-10-21 | 2.53 | $2.70 | 9821 |
| 2024-10-18 | 2.45 | $2.93 | 14900 |
| 2024-10-17 | 2.32 | $3.00 | 64800 |
| 2024-10-16 | 2.15 | $2.48 | 17100 |
| 2024-10-15 | 2.05 | $2.02 | 1139 |
| 2024-10-14 | 2.04 | $1.99 | 5620 |
| 2024-10-11 | 2.04 | $2.01 | 22600 |
| 2024-10-10 | 2.02 | $2.02 | 6400 |
| 2024-10-09 | 2.00 | $2.05 | 1347 |
| 2024-10-08 | 1.98 | $2.03 | 1917 |
| 2024-10-07 | 1.94 | $2.01 | — |
| 2024-10-04 | 1.91 | $2.01 | 3102 |
| 2024-10-03 | 1.87 | $2.00 | 1000 |
| 2024-10-02 | 1.83 | $2.00 | 2900 |
| 2024-10-01 | 1.78 | $2.06 | 13108 |
| 2024-09-30 | 1.71 | $1.80 | 40402 |
| 2024-09-27 | 1.68 | $1.68 | — |
| 2024-09-26 | 1.67 | $1.68 | — |
| 2024-09-25 | 1.66 | $1.68 | 4510 |
| 2024-09-24 | 1.65 | $1.70 | — |
| 2024-09-23 | 1.63 | $1.70 | 28100 |
| 2024-09-20 | 1.60 | $1.68 | 8818 |
| 2024-09-19 | 1.58 | $1.62 | 5329 |
| 2024-09-18 | 1.56 | $1.56 | 1500 |
| 2024-09-17 | 1.56 | $1.58 | 13011 |
| 2024-09-16 | 1.55 | $1.50 | 3910 |
| 2024-09-13 | 1.55 | $1.48 | 31139 |
| 2024-09-12 | 1.56 | $1.55 | 10450 |
| 2024-09-11 | 1.56 | $1.47 | 33130 |
| 2024-09-10 | 1.57 | $1.52 | 2400 |
| 2024-09-09 | 1.57 | $1.64 | 720 |
| 2024-09-06 | 1.54 | $1.62 | 14633 |
| 2024-09-05 | 1.52 | $1.45 | 7500 |
| 2024-09-04 | 1.53 | $1.45 | 11100 |
| 2024-09-03 | 1.53 | $1.45 | 1000 |
| 2024-08-30 | 1.54 | $1.45 | 9100 |
| 2024-08-29 | 1.55 | $1.50 | 5100 |
| 2024-08-28 | 1.55 | $1.57 | 9101 |
| 2024-08-27 | 1.54 | $1.59 | 3010 |
| 2024-08-26 | 1.52 | $1.60 | 12422 |
| 2024-08-23 | 1.49 | $1.66 | 28500 |
| 2024-08-22 | 1.44 | $1.45 | 3819 |
| 2024-08-21 | 1.43 | $1.48 | 4300 |
| 2024-08-20 | 1.41 | $1.46 | 4000 |
| 2024-08-19 | 1.40 | $1.40 | 8727 |
| 2024-08-16 | 1.39 | $1.41 | 21500 |
| 2024-08-15 | 1.38 | $1.41 | 16100 |
| 2024-08-14 | 1.37 | $1.26 | 1000 |
| 2024-08-13 | 1.38 | $1.45 | 1200 |
| 2024-08-12 | 1.36 | $1.33 | 6500 |
| 2024-08-09 | 1.36 | $1.59 | 1011 |
| 2024-08-08 | 1.31 | $1.38 | 7110 |
| 2024-08-07 | 1.29 | $1.40 | 9900 |
| 2024-08-06 | 1.26 | $1.28 | 4300 |
| 2024-08-05 | 1.26 | $1.47 | 7124 |
| 2024-08-02 | 1.21 | $1.30 | 67600 |
| 2024-08-01 | 1.19 | $1.25 | 7200 |
| 2024-07-31 | 1.18 | $1.12 | 1000 |
| 2024-07-30 | 1.19 | $1.20 | 3400 |
| 2024-07-29 | 1.19 | $1.55 | 5300 |
| 2024-07-26 | 1.12 | $1.15 | 2138 |
| 2024-07-25 | 1.12 | $1.12 | — |
| 2024-07-24 | 1.12 | $1.12 | 2030 |
| 2024-07-23 | 1.13 | $1.16 | 424 |
| 2024-07-22 | 1.13 | $1.15 | 2003 |
| 2024-07-19 | 1.13 | $1.22 | 622 |
| 2024-07-18 | 1.12 | $1.22 | 622 |
| 2024-07-17 | 1.10 | $1.22 | 724 |
| 2024-07-16 | 1.09 | $1.20 | 1552 |
| 2024-07-15 | 1.07 | $1.11 | 2732 |
| 2024-07-12 | 1.08 | $1.09 | 1013 |
| 2024-07-11 | 1.09 | $1.11 | 1153 |
| 2024-07-10 | 1.09 | $1.11 | 10271 |
| 2024-07-09 | 1.10 | $1.11 | 1148 |
| 2024-07-08 | 1.11 | $1.10 | 5003 |
| 2024-07-05 | 1.13 | $1.14 | 1687 |
| 2024-07-02 | 1.13 | $1.12 | 2332 |
| 2024-07-01 | 1.15 | $1.07 | 4410 |
| 2024-06-28 | 1.18 | $1.15 | 13549 |
| 2024-06-27 | 1.20 | $1.10 | 388 |
| 2024-06-26 | 1.23 | $1.10 | 8039 |
| 2024-06-25 | 1.26 | $1.16 | 2031 |
| 2024-06-24 | 1.29 | $1.23 | 3382 |
| 2024-06-21 | 1.31 | $1.25 | 12168 |
| 2024-06-20 | 1.33 | $1.32 | 1595 |
| 2024-06-18 | 1.34 | $1.20 | 999 |
| 2024-06-17 | 1.37 | $1.19 | 2124 |
| 2024-06-14 | 1.41 | $1.40 | 11314 |
| 2024-06-13 | 1.42 | $1.26 | 2712 |
| 2024-06-12 | 1.45 | $1.37 | 220 |
| 2024-06-11 | 1.47 | $1.37 | 546 |
| 2024-06-10 | 1.49 | $1.42 | 9937 |
| 2024-06-07 | 1.51 | $1.47 | 11189 |
| 2024-06-06 | 1.51 | $1.43 | 2435 |
| 2024-06-05 | 1.53 | $1.58 | 3912 |
| 2024-06-04 | 1.51 | $1.60 | 3201 |
| 2024-06-03 | 1.49 | $1.55 | 3708 |
| 2024-05-30 | 1.47 | $1.45 | 1591 |
| 2024-05-29 | 1.47 | $1.55 | 126 |
| 2024-05-28 | 1.46 | $1.55 | 1487 |
| 2024-05-24 | 1.43 | $1.48 | 374 |
| 2024-05-23 | 1.42 | $1.38 | 834 |
| 2024-05-22 | 1.43 | $1.44 | 2500 |
| 2024-05-21 | 1.43 | $1.52 | 3586 |
| 2024-05-17 | 1.41 | $1.37 | 1070 |
| 2024-05-16 | 1.42 | $1.45 | 400 |
| 2024-05-15 | 1.42 | $1.43 | 6754 |
| 2024-05-14 | 1.42 | $1.45 | 5352 |
| 2024-05-13 | 1.41 | $1.45 | 14883 |
| 2024-05-10 | 1.41 | $1.45 | 1063 |
| 2024-05-09 | 1.40 | $1.40 | 1114 |
| 2024-05-08 | 1.40 | $1.37 | 4944 |
| 2024-05-07 | 1.41 | $1.35 | 5155 |
| 2024-05-06 | 1.42 | $1.36 | 2867 |
| 2024-05-03 | 1.44 | $1.41 | 1802 |
| 2024-05-02 | 1.44 | $1.41 | 2470 |
| 2024-05-01 | 1.45 | $1.36 | 502 |
| 2024-04-30 | 1.47 | $1.42 | 300 |
| 2024-04-29 | 1.48 | $1.39 | 22836 |
| 2024-04-26 | 1.49 | $1.50 | 5677 |
| 2024-04-25 | 1.49 | $1.42 | 2378 |
| 2024-04-24 | 1.50 | $1.55 | 102 |
| 2024-04-23 | 1.49 | $1.47 | 4751 |
| 2024-04-22 | 1.49 | $1.45 | 860 |
| 2024-04-19 | 1.49 | $1.45 | 6513 |
| 2024-04-16 | 1.50 | $1.47 | 9381 |
| 2024-04-15 | 1.50 | $1.47 | 1421 |
| 2024-04-12 | 1.50 | $1.39 | 1585 |
| 2024-04-11 | 1.52 | $1.35 | 7944 |
| 2024-04-10 | 1.55 | $1.48 | 11430 |
| 2024-04-09 | 1.56 | $1.49 | 4301 |
| 2024-04-08 | 1.56 | $1.45 | 1276 |
| 2024-04-05 | 1.58 | $1.45 | 39210 |
| 2024-04-04 | 1.59 | $1.52 | 2996 |
| 2024-04-03 | 1.60 | $1.50 | 9203 |
| 2024-04-02 | 1.60 | $1.50 | 3566 |
| 2024-04-01 | 1.61 | $1.38 | 965 |
| 2024-03-28 | 1.65 | $1.50 | 637 |
| 2024-03-27 | 1.66 | $1.56 | 107 |
| 2024-03-26 | 1.66 | $1.60 | 3114 |
| 2024-03-25 | 1.66 | $1.62 | 3451 |
| 2024-03-22 | 1.64 | $1.62 | 825 |
| 2024-03-21 | 1.63 | $1.60 | 10134 |
| 2024-03-20 | 1.61 | $1.64 | 635 |
| 2024-03-18 | 1.58 | $1.50 | 3267 |
| 2024-03-15 | 1.58 | $1.62 | 878 |
| 2024-03-14 | 1.55 | $1.65 | 5700 |
| 2024-03-13 | 1.50 | $1.69 | 155 |
| 2024-03-12 | 1.44 | $1.70 | 8697 |
| 2024-03-11 | 1.37 | $1.75 | 9175 |
| 2024-03-08 | 1.27 | $1.63 | 40634 |
| 2024-03-07 | 1.19 | $1.66 | 51601 |
| 2024-03-06 | 1.08 | $1.20 | 3526 |
| 2024-03-01 | 1.05 | $1.05 | 2058 |
| 2024-02-29 | 1.05 | $1.05 | 22881 |
| 2024-02-28 | 1.05 | $1.10 | 3130 |
| 2024-02-27 | 1.04 | $1.05 | 3873 |
| 2024-02-26 | 1.04 | $1.08 | 808 |
| 2024-02-23 | 1.03 | $1.09 | 6036 |
| 2024-02-22 | 1.02 | $1.07 | 3192 |
| 2024-02-21 | 1.01 | $1.05 | 3723 |
| 2024-02-20 | 1.00 | $1.00 | 3982 |
| 2024-02-16 | 1.00 | $1.05 | 102 |
| 2024-02-15 | 0.99 | $1.05 | 8022 |
| 2024-02-14 | 0.98 | $0.97 | — |
| 2024-02-13 | 0.99 | $0.97 | 4761 |
| 2024-02-12 | 0.99 | $0.90 | 2222 |
| 2024-02-09 | 1.02 | $0.94 | 6012 |
| 2024-02-08 | 1.03 | $1.00 | 17801 |
| 2024-02-07 | 1.04 | $1.02 | 706 |
| 2024-02-06 | 1.05 | $1.05 | 5138 |
| 2024-02-05 | 1.05 | $1.09 | — |
| 2024-02-02 | 1.04 | $1.09 | 1306 |
| 2024-02-01 | 1.03 | $1.00 | 2611 |
| 2024-01-31 | 1.04 | $1.01 | 598 |
| 2024-01-30 | 1.04 | $1.05 | 1202 |
| 2024-01-29 | 1.04 | $1.06 | 782 |
| 2024-01-26 | 1.04 | $1.05 | 4989 |
| 2024-01-25 | 1.03 | $1.03 | 1827 |
| 2024-01-24 | 1.04 | $1.05 | — |
| 2024-01-23 | 1.03 | $1.05 | 6783 |
| 2024-01-22 | 1.03 | $1.05 | 2875 |
| 2024-01-19 | 1.03 | $1.06 | 488 |
| 2024-01-18 | 1.03 | $0.92 | 240 |
| 2024-01-17 | 1.05 | $0.99 | 1202 |
| 2024-01-16 | 1.06 | $1.05 | 12806 |
| 2024-01-12 | 1.07 | $1.05 | 2601 |
| 2024-01-11 | 1.07 | $1.07 | — |
| 2024-01-10 | 1.07 | $1.07 | 6640 |
| 2024-01-09 | 1.07 | $1.03 | 468 |
| 2024-01-08 | 1.07 | $1.10 | 160 |
| 2024-01-05 | 1.07 | $1.10 | 4182 |
| 2024-01-04 | 1.06 | $1.03 | 5500 |
| 2024-01-03 | 1.07 | $1.13 | 601 |
| 2024-01-02 | 1.05 | $1.10 | 1804 |
| 2023-12-29 | 1.05 | $1.08 | 6319 |
| 2023-12-28 | 1.04 | $1.09 | 6600 |
| 2023-12-27 | 1.03 | $1.10 | 17059 |
| 2023-12-26 | 1.02 | $1.10 | 35672 |
| 2023-12-22 | 1.00 | $0.88 | 15581 |
| 2023-12-21 | 1.03 | $0.90 | 14809 |
| 2023-12-20 | 1.06 | $1.00 | 2600 |
| 2023-12-19 | 1.07 | $1.00 | 9352 |
| 2023-12-18 | 1.09 | $1.04 | 4280 |
| 2023-12-15 | 1.10 | $1.06 | 1406 |
| 2023-12-14 | 1.10 | $1.06 | 3625 |
| 2023-12-13 | 1.11 | $1.08 | 910 |
| 2023-12-12 | 1.11 | $1.12 | 3637 |
| 2023-12-11 | 1.11 | $1.10 | 5433 |
| 2023-12-08 | 1.11 | $1.08 | 1422 |
| 2023-12-07 | 1.11 | $1.06 | 2834 |
| 2023-12-06 | 1.12 | $1.13 | 11665 |
| 2023-12-05 | 1.11 | $1.10 | 749 |
| 2023-12-04 | 1.11 | $1.15 | 918 |
| 2023-12-01 | 1.10 | $1.09 | 9729 |
| 2023-11-30 | 1.10 | $1.03 | 1700 |
| 2023-11-29 | 1.11 | $1.01 | 3278 |
| 2023-11-28 | 1.13 | $1.03 | 2604 |
| 2023-11-27 | 1.14 | $1.13 | 5267 |
| 2023-11-24 | 1.14 | $1.26 | 5112 |
| 2023-11-22 | 1.11 | $1.05 | 2035 |
| 2023-11-21 | 1.12 | $1.05 | 3518 |
| 2023-11-20 | 1.13 | $1.14 | 151 |
| 2023-11-17 | 1.12 | $1.14 | 470 |
| 2023-11-16 | 1.11 | $1.15 | 850 |
| 2023-11-15 | 1.09 | $1.17 | 25745 |
| 2023-11-14 | 1.07 | $1.20 | 23347 |
| 2023-11-13 | 1.04 | $1.10 | 7217 |
| 2023-11-10 | 1.02 | $1.18 | 4101 |
| 2023-11-09 | 0.98 | $1.20 | 25021 |
| 2023-11-08 | 0.93 | $1.14 | 5263 |
| 2023-11-07 | 0.89 | $0.95 | — |
| 2023-11-06 | 0.89 | $0.95 | 2558 |
| 2023-11-03 | 0.88 | $1.00 | 1432 |
| 2023-11-02 | 0.86 | $0.96 | 19685 |
| 2023-11-01 | 0.84 | $0.91 | 7251 |
| 2023-10-31 | 0.84 | $0.83 | 2736 |
| 2023-10-30 | 0.85 | $0.84 | 4347 |
| 2023-10-27 | 0.85 | $0.90 | 1375 |
| 2023-10-26 | 0.85 | $0.84 | 1160 |
| 2023-10-25 | 0.87 | $0.84 | 2489 |
| 2023-10-24 | 0.88 | $0.90 | 6522 |
| 2023-10-23 | 0.88 | $0.93 | 11304 |
| 2023-10-20 | 0.88 | $0.96 | 11585 |
| 2023-10-19 | 0.88 | $1.02 | 21227 |
| 2023-10-18 | 0.86 | $0.90 | 2685 |
| 2023-10-17 | 0.86 | $0.90 | 1284 |
| 2023-10-16 | 0.86 | $0.85 | 2556 |
| 2023-10-13 | 0.88 | $0.91 | 15753 |
| 2023-10-12 | 0.89 | $0.90 | — |
| 2023-10-11 | 0.90 | $0.90 | 5010 |
| 2023-10-10 | 0.91 | $0.95 | 1166 |
| 2023-10-09 | 0.91 | $0.96 | — |
| 2023-10-06 | 0.92 | $0.96 | 802 |
| 2023-10-05 | 0.92 | $0.96 | 5290 |
| 2023-10-04 | 0.93 | $0.94 | 13492 |
| 2023-10-03 | 0.94 | $1.00 | 1574 |
| 2023-10-02 | 0.95 | $1.00 | 9439 |
| 2023-09-29 | 0.95 | $0.94 | 10275 |
| 2023-09-28 | 0.97 | $0.90 | 17078 |
| 2023-09-27 | 1.00 | $1.00 | 131 |
| 2023-09-26 | 1.01 | $0.91 | 10137 |
| 2023-09-25 | 1.05 | $1.11 | 4211 |
| 2023-09-22 | 1.05 | $1.15 | 787 |
| 2023-09-21 | 1.05 | $1.10 | 2803 |
| 2023-09-20 | 1.06 | $1.20 | 2499 |
| 2023-09-19 | 1.04 | $1.10 | 2281 |
| 2023-09-18 | 1.05 | $1.15 | 1774 |
| 2023-09-15 | 1.04 | $1.15 | 691 |
| 2023-09-14 | 1.04 | $1.15 | 1395 |
| 2023-09-13 | 1.04 | $1.13 | 1918 |
| 2023-09-12 | 1.04 | $1.20 | 7615 |
| 2023-09-11 | 1.04 | $1.14 | 10811 |
| 2023-09-08 | 1.04 | $1.05 | 5414 |
| 2023-09-07 | 1.06 | $1.22 | 4217 |
| 2023-09-06 | 1.06 | $1.10 | 44083 |
| 2023-09-05 | 1.08 | $0.96 | 3135 |
| 2023-09-01 | 1.13 | $1.05 | 300 |
| 2023-08-31 | 1.17 | $1.03 | 28505 |
| 2023-08-30 | 1.23 | $1.10 | 4414 |
| 2023-08-29 | 1.28 | $1.20 | 16452 |
| 2023-08-28 | 1.32 | $1.02 | 13229 |
| 2023-08-25 | 1.41 | $1.15 | 16794 |
| 2023-08-24 | 1.48 | $1.05 | 99084 |
| 2023-08-23 | 1.59 | $1.30 | 1541 |
| 2023-08-22 | 1.66 | $1.34 | 10114 |
| 2023-08-21 | 1.73 | $1.45 | 977 |
| 2023-08-18 | 1.80 | $1.66 | 959 |
| 2023-08-17 | 1.83 | $1.69 | 261 |
| 2023-08-16 | 1.86 | $1.73 | 854 |
| 2023-08-15 | 1.89 | $1.70 | 506 |
| 2023-08-14 | 1.92 | $1.63 | 4465 |
| 2023-08-11 | 1.98 | $1.80 | 9489 |
| 2023-08-10 | 2.01 | $1.90 | 24989 |
| 2023-08-09 | 2.02 | $1.95 | 24192 |
| 2023-08-08 | 2.03 | $2.00 | 3951 |
| 2023-08-07 | 2.02 | $1.91 | 4839 |
| 2023-08-04 | 2.03 | $1.90 | 650 |
| 2023-08-03 | 2.05 | $1.85 | 3420 |
| 2023-08-02 | 2.08 | $1.95 | 5901 |
| 2023-08-01 | 2.08 | $1.93 | 6289 |
| 2023-07-31 | 2.10 | $2.00 | 10904 |
| 2023-07-28 | 2.10 | $1.98 | 21436 |
| 2023-07-27 | 2.10 | $1.95 | 7590 |
| 2023-07-26 | 2.11 | $1.95 | 16092 |
| 2023-07-25 | 2.12 | $1.96 | 24763 |
| 2023-07-24 | 2.13 | $2.20 | 6510 |
| 2023-07-21 | 2.08 | $2.18 | 1627 |
| 2023-07-20 | 2.03 | $2.35 | 223 |
| 2023-07-19 | 1.94 | $2.35 | 24852 |
| 2023-07-18 | 1.83 | $2.30 | 3673 |
| 2023-07-17 | 1.72 | $2.10 | 4692 |
| 2023-07-14 | 1.62 | $2.15 | 2869 |
| 2023-07-13 | 1.50 | $2.10 | 10592 |
| 2023-07-12 | 1.38 | $2.22 | 62347 |
| 2023-07-11 | 1.20 | $2.10 | 102579 |
| 2023-07-10 | 1.03 | $1.35 | 66697 |
| 2023-07-07 | 0.98 | $1.00 | 53840 |
| 2023-07-06 | 1.00 | $0.88 | 8848 |
| 2023-07-05 | 1.05 | $1.05 | 3259 |
| 2023-07-03 | 1.08 | $1.10 | 208 |
| 2023-06-30 | 1.10 | $1.10 | 3252 |
| 2023-06-29 | 1.13 | $1.16 | 5628 |
| 2023-06-28 | 1.15 | $1.19 | 4872 |
| 2023-06-27 | 1.17 | $1.12 | — |
| 2023-06-26 | 1.20 | $1.12 | 1453 |
| 2023-06-23 | 1.25 | $1.25 | 100 |
| 2023-06-22 | 1.27 | $1.19 | 3099 |
| 2023-06-21 | 1.31 | $1.10 | 2056 |
| 2023-06-20 | 1.38 | $1.10 | 6492 |
| 2023-06-16 | 1.46 | $1.21 | 1705 |
| 2023-06-15 | 1.53 | $1.25 | 1578 |
| 2023-06-14 | 1.61 | $1.20 | 7332 |
| 2023-06-13 | 1.71 | $1.27 | 871 |
| 2023-06-12 | 1.81 | $1.15 | 19049 |
| 2023-06-09 | 1.95 | $1.20 | 5705 |
| 2023-06-08 | 2.10 | $1.01 | 17704 |
| 2023-06-07 | 2.32 | $1.29 | 14982 |
| 2023-06-06 | 2.51 | $1.35 | 30540 |
| 2023-06-05 | 2.72 | $2.45 | 5997 |
| 2023-06-02 | 2.73 | $2.44 | 3606 |
| 2023-06-01 | 2.74 | $2.60 | 1576 |
| 2023-05-31 | 2.71 | $2.57 | 1700 |
| 2023-05-30 | 2.69 | $2.60 | 7337 |
| 2023-05-26 | 2.65 | $2.52 | 2808 |
| 2023-05-25 | 2.62 | $2.65 | 6553 |
| 2023-05-24 | 2.55 | $2.69 | 1513 |
| 2023-05-23 | 2.46 | $2.74 | 1225 |
| 2023-05-22 | 2.34 | $2.69 | 1352 |
| 2023-05-19 | 2.21 | $2.76 | 2757 |
| 2023-05-18 | 2.05 | $2.76 | 9720 |
| 2023-05-17 | 1.85 | $2.91 | 56530 |
| 2023-05-16 | 1.59 | $2.88 | 7200 |
| 2023-05-15 | 1.30 | $2.50 | 75566 |
| 2023-05-12 | 1.03 | $1.00 | 2088 |
| 2023-05-11 | 1.04 | $0.97 | 4400 |
| 2023-05-10 | 1.05 | $1.00 | 4062 |
| 2023-05-09 | 1.07 | $0.99 | 5740 |
| 2023-05-08 | 1.08 | $1.00 | 4005 |
| 2023-05-05 | 1.10 | $1.18 | 7044 |
| 2023-05-04 | 1.08 | $1.10 | 2041 |
| 2023-05-03 | 1.07 | $1.09 | — |
| 2023-05-02 | 1.07 | $1.09 | 6219 |
| 2023-05-01 | 1.06 | $1.10 | 3054 |
| 2023-04-28 | 1.06 | $0.95 | 2700 |
| 2023-04-27 | 1.08 | $1.12 | 510 |
| 2023-04-26 | 1.07 | $1.10 | — |
| 2023-04-25 | 1.07 | $1.10 | 848 |
| 2023-04-24 | 1.06 | $1.00 | — |
| 2023-04-21 | 1.07 | $1.00 | 1775 |
| 2023-04-20 | 1.08 | $0.85 | 825 |
| 2023-04-19 | 1.13 | $1.10 | 580 |
| 2023-04-18 | 1.13 | $1.10 | 3282 |
| 2023-04-17 | 1.14 | $1.25 | 3300 |
| 2023-04-14 | 1.11 | $1.24 | 1023 |
| 2023-04-13 | 1.08 | $1.12 | 2010 |
| 2023-04-12 | 1.07 | $1.12 | 3606 |
| 2023-04-11 | 1.05 | $1.10 | 2274 |
| 2023-04-10 | 1.04 | $1.01 | 323 |
| 2023-04-06 | 1.05 | $1.12 | 1813 |
| 2023-04-05 | 1.04 | $1.11 | 814 |
| 2023-04-04 | 1.02 | $1.11 | 3600 |
| 2023-04-03 | 1.00 | $1.12 | 5055 |
| 2023-03-31 | 0.98 | $1.11 | — |
| 2023-03-30 | 0.96 | $1.11 | 1035 |
| 2023-03-29 | 0.93 | $0.97 | 9795 |
| 2023-03-28 | 0.93 | $1.02 | 3300 |
| 2023-03-27 | 0.91 | $1.07 | 354 |
| 2023-03-24 | 0.89 | $1.10 | 4117 |
| 2023-03-23 | 0.85 | $0.90 | 4549 |
| 2023-03-22 | 0.85 | $0.76 | 1332 |
| 2023-03-21 | 0.89 | $0.76 | 2306 |
| 2023-03-20 | 0.93 | $0.82 | 333 |
| 2023-03-17 | 0.96 | $0.80 | 2569 |
| 2023-03-16 | 1.00 | $0.81 | 5369 |
| 2023-03-15 | 1.05 | $0.89 | 2026 |
| 2023-03-14 | 1.08 | $1.00 | 3390 |
| 2023-03-13 | 1.10 | $1.00 | 4891 |
| 2023-03-10 | 1.13 | $1.05 | 646 |
| 2023-03-09 | 1.15 | $1.05 | 157 |
| 2023-03-08 | 1.17 | $1.10 | 3240 |
| 2023-03-07 | 1.18 | $1.30 | 1936 |
| 2023-03-06 | 1.15 | $1.15 | — |
| 2023-03-03 | 1.15 | $1.05 | 1098 |
| 2023-03-02 | 1.18 | $1.19 | 2280 |
| 2023-03-01 | 1.17 | $1.05 | 371 |
| 2023-02-28 | 1.20 | $1.11 | — |
| 2023-02-27 | 1.21 | $1.11 | 665 |
| 2023-02-24 | 1.23 | $1.10 | 5914 |
| 2023-02-23 | 1.25 | $1.37 | — |
| 2023-02-22 | 1.22 | $1.37 | 569 |
| 2023-02-21 | 1.18 | $1.20 | 3727 |
| 2023-02-17 | 1.17 | $1.31 | — |
| 2023-02-16 | 1.14 | $1.31 | 2112 |
| 2023-02-15 | 1.11 | $1.15 | 1825 |
| 2023-02-14 | 1.10 | $1.21 | 12233 |
| 2023-02-13 | 1.07 | $1.20 | 625 |
| 2023-02-10 | 1.05 | $1.02 | 1101 |
| 2023-02-09 | 1.06 | $1.05 | 1275 |
| 2023-02-08 | 1.07 | $1.05 | 375 |
| 2023-02-07 | 1.07 | $1.08 | 3726 |
| 2023-02-06 | 1.07 | $1.08 | 1476 |
| 2023-02-03 | 1.07 | $1.05 | 2841 |
| 2023-02-02 | 1.08 | $1.01 | 1727 |
| 2023-02-01 | 1.10 | $1.07 | 708 |
| 2023-01-31 | 1.11 | $1.08 | 4995 |
| 2023-01-30 | 1.12 | $1.00 | 505 |
| 2023-01-27 | 1.15 | $1.08 | 3909 |
| 2023-01-26 | 1.16 | $1.18 | — |
| 2023-01-25 | 1.16 | $1.18 | — |
| 2023-01-24 | 1.15 | $1.18 | 5300 |
| 2023-01-23 | 1.15 | $1.12 | 931 |
| 2023-01-20 | 1.15 | $1.12 | 750 |
| 2023-01-19 | 1.16 | $1.12 | 5534 |
| 2023-01-18 | 1.16 | $1.14 | 1257 |
| 2023-01-17 | 1.17 | $1.22 | 1611 |
| 2023-01-13 | 1.16 | $1.35 | 217 |
| 2023-01-12 | 1.11 | $1.51 | 4488 |
| 2023-01-11 | 1.03 | $1.51 | 1635 |
| 2023-01-10 | 0.94 | $1.00 | 753 |
| 2023-01-09 | 0.93 | $1.00 | 6989 |
| 2023-01-06 | 0.93 | $1.20 | 3167 |
| 2023-01-05 | 0.88 | $1.08 | 771 |
| 2023-01-04 | 0.86 | $1.01 | 1019 |
| 2023-01-03 | 0.84 | $1.01 | 1515 |
| 2022-12-30 | 0.83 | $1.04 | 5968 |
| 2022-12-29 | 0.80 | $0.94 | 3072 |
| 2022-12-28 | 0.80 | $0.95 | 3570 |
| 2022-12-27 | 0.79 | $0.66 | 32063 |
| 2022-12-23 | 0.85 | $0.75 | 3135 |
| 2022-12-22 | 0.89 | $0.80 | 7086 |
| 2022-12-21 | 0.94 | $0.97 | 7649 |
| 2022-12-20 | 0.95 | $0.91 | 2960 |
| 2022-12-19 | 0.98 | $1.05 | 6700 |
| 2022-12-16 | 0.99 | $1.00 | 2415 |
| 2022-12-15 | 1.02 | $1.01 | 7166 |
| 2022-12-14 | 1.04 | $1.05 | 18626 |
| 2022-12-13 | 1.06 | $1.01 | 4973 |
| 2022-12-12 | 1.10 | $1.02 | 936 |
| 2022-12-09 | 1.14 | $1.10 | 6939 |
| 2022-12-08 | 1.17 | $1.14 | 1193 |
| 2022-12-07 | 1.19 | $1.05 | 11810 |
| 2022-12-06 | 1.25 | $1.01 | 1805 |
| 2022-12-05 | 1.32 | $1.15 | 1594 |
| 2022-12-02 | 1.37 | $1.15 | 5190 |
| 2022-12-01 | 1.43 | $1.29 | 5500 |
| 2022-11-30 | 1.47 | $1.43 | 238 |
| 2022-11-29 | 1.49 | $1.55 | 3961 |
| 2022-11-28 | 1.49 | $1.70 | 2233 |
| 2022-11-25 | 1.46 | $1.65 | 300 |
| 2022-11-23 | 1.43 | $1.65 | 3454 |
| 2022-11-22 | 1.40 | $1.50 | 1368 |
| 2022-11-21 | 1.40 | $1.25 | 8468 |
| 2022-11-18 | 1.45 | $1.11 | 17418 |
| 2022-11-17 | 1.54 | $1.35 | 13373 |
| 2022-11-16 | 1.59 | $1.55 | 1798 |
| 2022-11-15 | 1.61 | $1.45 | 25905 |
| 2022-11-14 | 1.66 | $1.65 | 2146 |
| 2022-11-11 | 1.67 | $1.60 | 4617 |
| 2022-11-10 | 1.69 | $1.69 | 4266 |
| 2022-11-09 | 1.70 | $1.67 | 215 |
| 2022-11-08 | 1.72 | $1.65 | 751 |
| 2022-11-07 | 1.74 | $1.75 | 661 |
| 2022-11-04 | 1.75 | $1.79 | — |
| 2022-11-03 | 1.75 | $1.79 | 9525 |
| 2022-11-02 | 1.75 | $1.75 | 1405 |
| 2022-11-01 | 1.76 | $1.77 | 420 |
| 2022-10-31 | 1.76 | $1.70 | 1452 |
| 2022-10-28 | 1.78 | $1.85 | 1108 |
| 2022-10-27 | 1.78 | $1.81 | 261 |
| 2022-10-26 | 1.78 | $1.75 | 614 |
| 2022-10-25 | 1.80 | $1.86 | 1636 |
| 2022-10-24 | 1.79 | $1.79 | 120 |
| 2022-10-21 | 1.80 | $1.92 | 300 |
| 2022-10-20 | 1.79 | $1.76 | 3865 |
| 2022-10-19 | 1.81 | $1.81 | — |
| 2022-10-18 | 1.82 | $1.81 | 940 |
| 2022-10-17 | 1.83 | $1.98 | 2718 |
| 2022-10-14 | 1.81 | $1.75 | 275 |
| 2022-10-13 | 1.83 | $1.89 | 400 |
| 2022-10-12 | 1.83 | $1.90 | 2706 |
| 2022-10-11 | 1.83 | $1.75 | 4345 |
| 2022-10-10 | 1.86 | $1.75 | 1328 |
| 2022-10-07 | 1.89 | $1.82 | — |
| 2022-10-06 | 1.92 | $1.82 | — |
| 2022-10-05 | 1.95 | $1.82 | 1726 |
| 2022-10-04 | 1.99 | $2.03 | 2047 |
| 2022-10-03 | 1.98 | $2.14 | 1984 |
| 2022-09-30 | 1.96 | $2.20 | 4082 |
| 2022-09-29 | 1.92 | $1.85 | 1065 |
| 2022-09-28 | 1.95 | $1.90 | 2603 |
| 2022-09-27 | 1.97 | $1.90 | 375 |
| 2022-09-26 | 1.99 | $1.95 | 2491 |
| 2022-09-23 | 2.01 | $1.90 | 2593 |
| 2022-09-22 | 2.05 | $1.94 | 12418 |
| 2022-09-21 | 2.08 | $1.95 | 1062 |
| 2022-09-20 | 2.11 | $2.05 | 13602 |
| 2022-09-19 | 2.13 | $2.20 | 5415 |
| 2022-09-16 | 2.12 | $2.20 | 1250 |
| 2022-09-15 | 2.11 | $2.30 | 3763 |
| 2022-09-14 | 2.08 | $2.15 | 2770 |
| 2022-09-13 | 2.07 | $2.15 | 9584 |
| 2022-09-12 | 2.06 | $2.35 | 4542 |
| 2022-09-09 | 2.01 | $2.28 | 523 |
| 2022-09-08 | 1.97 | $2.35 | 7757 |
| 2022-09-07 | 1.91 | $1.95 | 250 |
| 2022-09-06 | 1.92 | $2.10 | 4539 |
| 2022-09-02 | 1.91 | $2.29 | 1145 |
| 2022-09-01 | 1.85 | $2.25 | 40797 |
| 2022-08-31 | 1.79 | $1.80 | 2046 |
| 2022-08-30 | 1.82 | $1.75 | 7849 |
| 2022-08-29 | 1.87 | $1.93 | 100 |
| 2022-08-26 | 1.89 | $1.89 | 573 |
| 2022-08-25 | 1.92 | $2.00 | 13797 |
| 2022-08-24 | 1.94 | $2.03 | 2200 |
| 2022-08-23 | 1.95 | $1.80 | 300 |
| 2022-08-22 | 2.02 | $1.75 | 6675 |
| 2022-08-19 | 2.11 | $1.91 | 380 |
| 2022-08-18 | 2.18 | $1.96 | 8446 |
| 2022-08-17 | 2.25 | $2.00 | 501 |
| 2022-08-16 | 2.33 | $2.15 | 19569 |
| 2022-08-15 | 2.39 | $2.50 | 1802 |
| 2022-08-12 | 2.38 | $2.44 | 3492 |
| 2022-08-11 | 2.39 | $2.57 | 1422 |
| 2022-08-10 | 2.38 | $2.41 | 3070 |
| 2022-08-09 | 2.39 | $2.37 | — |
| 2022-08-08 | 2.42 | $2.37 | 1683 |
| 2022-08-05 | 2.46 | $2.56 | 1315 |
| 2022-08-04 | 2.46 | $2.45 | 620 |
| 2022-08-03 | 2.49 | $2.42 | 780 |
| 2022-08-02 | 2.52 | $2.57 | — |
| 2022-08-01 | 2.54 | $2.57 | 895 |
| 2022-07-29 | 2.55 | $2.60 | 4367 |
| 2022-07-28 | 2.57 | $2.53 | 11148 |
| 2022-07-27 | 2.60 | $2.58 | 5940 |
| 2022-07-26 | 2.63 | $2.65 | 7247 |
| 2022-07-25 | 2.65 | $2.68 | 7977 |
| 2022-07-22 | 2.67 | $2.67 | 2273 |
| 2022-07-21 | 2.70 | $2.90 | 113 |
| 2022-07-20 | 2.68 | $2.80 | 894 |
| 2022-07-19 | 2.68 | $2.65 | 1497 |
| 2022-07-18 | 2.72 | $2.65 | 10880 |
| 2022-07-15 | 2.76 | $2.77 | 5783 |
| 2022-07-14 | 2.78 | $2.70 | — |
| 2022-07-13 | 2.83 | $2.70 | 575 |
| 2022-07-12 | 2.88 | $2.67 | 421 |
| 2022-07-11 | 2.95 | $2.55 | 2344 |
| 2022-07-08 | 3.06 | $2.90 | 8112 |
| 2022-07-07 | 3.11 | $3.00 | 15392 |
| 2022-07-06 | 3.15 | $2.92 | 15748 |
| 2022-07-05 | 3.22 | $3.05 | 8630 |
| 2022-07-01 | 3.26 | $3.20 | 4983 |
| 2022-06-30 | 3.29 | $3.42 | 3280 |
| 2022-06-29 | 3.27 | $3.11 | 1391 |
| 2022-06-28 | 3.32 | $3.35 | 2364 |
| 2022-06-27 | 3.32 | $3.55 | 1127 |
| 2022-06-24 | 3.28 | $3.40 | — |
| 2022-06-23 | 3.27 | $3.40 | 245 |
| 2022-06-22 | 3.26 | $3.40 | 1752 |
| 2022-06-21 | 3.24 | $3.40 | 1923 |
| 2022-06-17 | 3.23 | $3.30 | 10798 |
| 2022-06-16 | 3.23 | $3.31 | 582 |
| 2022-06-15 | 3.24 | $3.35 | — |
| 2022-06-14 | 3.23 | $3.35 | 935 |
| 2022-06-13 | 3.23 | $3.50 | 8182 |
| 2022-06-10 | 3.20 | $3.26 | 238 |
| 2022-06-09 | 3.21 | $3.22 | 2969 |
| 2022-06-08 | 3.24 | $3.35 | 150 |
| 2022-06-07 | 3.24 | $3.02 | 100 |
| 2022-06-06 | 3.31 | $3.60 | 5732 |
| 2022-06-03 | 3.28 | $3.50 | 278 |
| 2022-06-02 | 3.26 | $3.30 | 374 |
| 2022-06-01 | 3.28 | $3.30 | 5131 |
| 2022-05-31 | 3.31 | $3.42 | 381 |
| 2022-05-27 | 3.32 | $3.50 | 3031 |
| 2022-05-26 | 3.32 | $3.46 | 1015 |
| 2022-05-25 | 3.32 | $3.40 | 375 |
| 2022-05-24 | 3.34 | $3.50 | 100 |
| 2022-05-23 | 3.35 | $3.50 | 2598 |
| 2022-05-20 | 3.36 | $3.21 | 6426 |
| 2022-05-19 | 3.43 | $3.57 | 9364 |
| 2022-05-18 | 3.44 | $3.51 | 1249 |
| 2022-05-17 | 3.47 | $3.46 | 3201 |
| 2022-05-16 | 3.51 | $3.15 | 6389 |
| 2022-05-13 | 3.63 | $3.55 | 4818 |
| 2022-05-12 | 3.68 | $3.40 | 10624 |
| 2022-05-11 | 3.78 | $3.50 | 634 |
| 2022-05-10 | 3.87 | $4.03 | 2388 |
| 2022-05-09 | 3.87 | $4.04 | 2101 |
| 2022-05-06 | 3.86 | $3.85 | 2400 |
| 2022-05-05 | 3.90 | $4.00 | 5844 |
| 2022-05-04 | 3.91 | $4.14 | 200 |
| 2022-05-03 | 3.90 | $4.00 | 2308 |
| 2022-05-02 | 3.92 | $3.98 | 6133 |
| 2022-04-29 | 3.94 | $3.28 | 33645 |
| 2022-04-28 | 4.12 | $3.82 | 13757 |
| 2022-04-27 | 4.22 | $3.82 | 2061 |
| 2022-04-26 | 4.33 | $4.18 | 1152 |
| 2022-04-25 | 4.39 | $4.30 | 126 |
| 2022-04-22 | 4.43 | $4.25 | 100 |
| 2022-04-21 | 4.49 | $4.53 | — |
| 2022-04-20 | 4.50 | $4.53 | 3486 |
| 2022-04-19 | 4.52 | $4.24 | 902 |
| 2022-04-18 | 4.59 | $4.36 | 381 |
| 2022-04-14 | 4.66 | $4.24 | 4934 |
| 2022-04-13 | 4.76 | $4.50 | 7188 |
| 2022-04-12 | 4.83 | $4.58 | 3915 |
| 2022-04-11 | 4.89 | $5.00 | 2440 |
| 2022-04-08 | 4.87 | $5.00 | 2350 |
| 2022-04-07 | 4.85 | $5.00 | 3413 |
| 2022-04-06 | 4.83 | $5.00 | 766 |
| 2022-04-05 | 4.80 | $5.00 | 1020 |
| 2022-04-04 | 4.77 | $5.00 | 2745 |
| 2022-04-01 | 4.73 | $5.00 | 5088 |
| 2022-03-31 | 4.69 | $4.80 | 816 |
| 2022-03-30 | 4.69 | $5.00 | 406 |
| 2022-03-29 | 4.64 | $5.00 | 1786 |
| 2022-03-28 | 4.59 | $4.65 | 1734 |
| 2022-03-25 | 4.61 | $4.65 | 5454 |
| 2022-03-24 | 4.62 | $4.80 | — |
| 2022-03-23 | 4.62 | $4.80 | 1725 |
| 2022-03-22 | 4.61 | $5.00 | 4096 |
| 2022-03-21 | 4.56 | $4.98 | 541 |
| 2022-03-18 | 4.50 | $5.00 | 500 |
| 2022-03-17 | 4.44 | $5.00 | 831 |
| 2022-03-16 | 4.37 | $4.60 | 400 |
| 2022-03-15 | 4.37 | $4.30 | 440 |
| 2022-03-14 | 4.44 | $4.40 | 7084 |
| 2022-03-11 | 4.51 | $4.25 | 1799 |
| 2022-03-10 | 4.61 | $4.59 | 786 |
| 2022-03-09 | 4.67 | $4.25 | 505 |
| 2022-03-08 | 4.81 | $4.83 | 832 |
| 2022-03-07 | 4.85 | $4.50 | 1102 |
| 2022-03-04 | 4.97 | $4.66 | 232 |
| 2022-03-03 | 5.08 | $4.97 | 305 |
| 2022-03-02 | 5.14 | $5.10 | 1599 |
| 2022-03-01 | 5.19 | $5.00 | 1243 |
| 2022-02-28 | 5.26 | $5.40 | 577 |
| 2022-02-25 | 5.27 | $5.39 | 793 |
| 2022-02-24 | 5.28 | $5.13 | 6121 |
| 2022-02-23 | 5.35 | $6.00 | 2021 |
| 2022-02-22 | 5.25 | $6.35 | 11829 |
| 2022-02-18 | 5.07 | $5.65 | 237 |
| 2022-02-17 | 5.00 | $5.65 | 2884 |
| 2022-02-16 | 4.93 | $5.82 | 6416 |
| 2022-02-15 | 4.81 | $6.40 | 11106 |
| 2022-02-14 | 4.55 | $5.21 | 2384 |
| 2022-02-11 | 4.51 | $4.90 | 10701 |
| 2022-02-10 | 4.53 | $4.83 | 7323 |
| 2022-02-09 | 4.58 | $4.22 | 2200 |
| 2022-02-08 | 4.77 | $4.15 | 435 |
| 2022-02-07 | 5.00 | $4.20 | 30707 |
| 2022-02-04 | 5.27 | $4.58 | 11196 |
| 2022-02-03 | 5.51 | $4.71 | 450 |
| 2022-02-02 | 5.77 | $5.00 | 1936 |
| 2022-02-01 | 6.00 | $5.04 | 27139 |
| 2022-01-31 | 6.27 | $4.50 | 20005 |
| 2022-01-28 | 6.70 | $6.66 | 3194 |
| 2022-01-27 | 6.75 | $6.75 | 15968 |
| 2022-01-26 | 6.79 | $6.65 | 3699 |
| 2022-01-25 | 6.85 | $6.44 | 4608 |
| 2022-01-24 | 6.97 | $6.59 | 39230 |
| 2022-01-21 | 7.08 | $6.75 | 196 |
| 2022-01-20 | 7.18 | $6.75 | 15058 |
| 2022-01-19 | 7.29 | $6.88 | 6499 |
| 2022-01-18 | 7.40 | $6.81 | 13723 |
| 2022-01-14 | 7.53 | $6.81 | 7447 |
| 2022-01-13 | 7.69 | $6.95 | 12545 |
| 2022-01-12 | 7.85 | $7.80 | 1303 |
| 2022-01-11 | 7.85 | $7.90 | 620 |
| 2022-01-10 | 7.83 | $7.85 | 1516 |
| 2022-01-07 | 7.81 | $8.00 | 1311 |
| 2022-01-06 | 7.77 | $8.49 | 1470 |
| 2022-01-05 | 7.61 | $8.20 | 816 |
| 2022-01-04 | 7.48 | $7.70 | 7001 |
| 2022-01-03 | 7.44 | $7.36 | 892 |
| 2021-12-31 | 7.47 | $7.47 | 12937 |
| 2021-12-30 | 7.48 | $7.50 | 16607 |
| 2021-12-29 | 7.48 | $7.70 | 8096 |
| 2021-12-28 | 7.44 | $7.70 | 2166 |
| 2021-12-27 | 7.40 | $7.90 | 7437 |
| 2021-12-23 | 7.31 | $7.10 | 36706 |
| 2021-12-22 | 7.37 | $7.30 | 11257 |
| 2021-12-21 | 7.41 | $7.40 | 7999 |
| 2021-12-20 | 7.42 | $7.53 | 1362 |
| 2021-12-17 | 7.42 | $7.53 | 3957 |
| 2021-12-16 | 7.41 | $7.39 | 2958 |
| 2021-12-15 | 7.44 | $7.99 | 896 |
| 2021-12-14 | 7.34 | $7.75 | 2776 |
| 2021-12-13 | 7.28 | $7.35 | 2583 |
| 2021-12-10 | 7.29 | $8.00 | 20433 |
| 2021-12-09 | 7.17 | $7.25 | 1568 |
| 2021-12-08 | 7.19 | $7.50 | 6949 |
| 2021-12-07 | 7.17 | $7.25 | 9535 |
| 2021-12-06 | 7.19 | $7.30 | 3442 |
| 2021-12-03 | 7.21 | $7.05 | 2599 |
| 2021-12-02 | 7.29 | $7.26 | 8485 |
| 2021-12-01 | 7.34 | $7.27 | 16448 |
| 2021-11-30 | 7.40 | $7.55 | 5885 |
| 2021-11-29 | 7.41 | $7.50 | 3417 |
| 2021-11-26 | 7.43 | $7.33 | 14924 |
| 2021-11-24 | 7.50 | $7.50 | 9202 |
| 2021-11-23 | 7.54 | $7.30 | 4774 |
| 2021-11-22 | 7.63 | $7.20 | 4594 |
| 2021-11-19 | 7.76 | $7.75 | 3186 |
| 2021-11-18 | 7.80 | $7.55 | 9690 |
| 2021-11-17 | 7.89 | $7.65 | 4863 |
| 2021-11-16 | 7.97 | $7.82 | 16012 |
| 2021-11-15 | 8.04 | $7.91 | 7071 |
| 2021-11-12 | 8.09 | $7.98 | 10152 |
| 2021-11-11 | 8.14 | $7.20 | 31224 |
| 2021-11-10 | 8.37 | $8.27 | 3578 |
| 2021-11-09 | 8.40 | $8.22 | 6217 |
| 2021-11-08 | 8.46 | $8.35 | 5827 |
| 2021-11-05 | 8.49 | $8.26 | 3419 |
| 2021-11-04 | 8.55 | $8.35 | 1077 |
| 2021-11-03 | 8.60 | $8.75 | 3623 |
| 2021-11-02 | 8.58 | $8.45 | 4093 |
| 2021-11-01 | 8.61 | $8.55 | 2134 |
| 2021-10-29 | 8.64 | $9.00 | 4167 |
| 2021-10-28 | 8.56 | $8.75 | 2145 |
| 2021-10-27 | 8.53 | $8.75 | 14625 |
| 2021-10-26 | 8.50 | $8.45 | 4584 |
| 2021-10-25 | 8.53 | $8.50 | 2498 |
| 2021-10-22 | 8.55 | $8.65 | 7266 |
| 2021-10-21 | 8.54 | $8.50 | 4155 |
| 2021-10-20 | 8.56 | $8.65 | 758 |
| 2021-10-19 | 8.55 | $8.70 | 1316 |
| 2021-10-18 | 8.54 | $8.70 | 2616 |
| 2021-10-15 | 8.52 | $8.50 | 1559 |
| 2021-10-14 | 8.54 | $8.65 | 11447 |
| 2021-10-13 | 8.54 | $8.50 | 2189 |
| 2021-10-12 | 8.57 | $8.50 | 1588 |
| 2021-10-11 | 8.60 | $8.00 | 5048 |
| 2021-10-08 | 8.74 | $8.52 | 2983 |
| 2021-10-07 | 8.80 | $8.70 | 407 |
| 2021-10-06 | 8.83 | $8.68 | 1428 |
| 2021-10-05 | 8.88 | $8.75 | 3119 |
| 2021-10-04 | 8.91 | $8.68 | 2335 |
| 2021-10-01 | 8.96 | $9.00 | 2672 |
| 2021-09-30 | 8.96 | $8.90 | 3388 |
| 2021-09-29 | 8.97 | $8.95 | 1870 |
| 2021-09-28 | 8.98 | $8.90 | 3070 |
| 2021-09-27 | 8.99 | $8.85 | 2865 |
| 2021-09-24 | 9.03 | $9.00 | 3443 |
| 2021-09-23 | 9.03 | $8.82 | 5975 |
| 2021-09-22 | 9.07 | $9.00 | 3565 |
| 2021-09-21 | 9.09 | $9.99 | 1603 |
| 2021-09-20 | 8.89 | $8.80 | 4703 |
| 2021-09-17 | 8.92 | $8.90 | 2109 |
| 2021-09-16 | 8.93 | $8.90 | 5106 |
| 2021-09-15 | 8.94 | $8.85 | 571 |
| 2021-09-14 | 8.96 | $8.90 | 2471 |
| 2021-09-13 | 8.98 | $9.00 | 3907 |
| 2021-09-10 | 8.98 | $9.33 | 7381 |
| 2021-09-09 | 8.90 | $8.72 | 20666 |
| 2021-09-08 | 8.95 | $9.00 | 3280 |
| 2021-09-07 | 8.95 | $9.26 | 9013 |
| 2021-09-03 | 8.89 | $9.00 | 3232 |
| 2021-09-02 | 8.87 | $9.00 | 4756 |
| 2021-09-01 | 8.85 | $8.75 | 5812 |
| 2021-08-31 | 8.89 | $9.00 | 2100 |
| 2021-08-30 | 8.87 | $9.00 | 2954 |
| 2021-08-27 | 8.86 | $9.10 | 3963 |
| 2021-08-26 | 8.82 | $9.00 | 2584 |
| 2021-08-25 | 8.80 | $8.95 | 3424 |
| 2021-08-24 | 8.79 | $8.76 | 1825 |
| 2021-08-23 | 8.81 | $9.05 | 14403 |
| 2021-08-20 | 8.78 | $9.00 | 15419 |
| 2021-08-19 | 8.76 | $8.75 | 1218 |
| 2021-08-18 | 8.78 | $8.75 | 2889 |
| 2021-08-17 | 8.81 | $8.75 | 6608 |
| 2021-08-16 | 8.85 | $9.00 | 4072 |
| 2021-08-13 | 8.84 | $9.00 | 1584 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.61
2026-08-10
Close Price
$1.70
Vol: 13703
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.59
Average
2.32
Maximum
9.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.61 | $1.70 | 13703 |
| 2026-08-07 | 1.57 | $1.61 | 501 |
| 2026-08-06 | 1.56 | $1.64 | 1300 |
| 2026-08-05 | 1.53 | $1.50 | 1015 |
| 2026-08-04 | 1.54 | $1.63 | 4100 |
| 2026-08-03 | 1.51 | $1.59 | 1901 |
| 2026-07-31 | 1.49 | $1.52 | 300 |
| 2026-07-30 | 1.48 | $1.44 | 411 |
| 2026-07-29 | 1.50 | $1.55 | 300 |
| 2026-07-28 | 1.50 | $1.55 | 1700 |
| 2026-07-27 | 1.49 | $1.54 | 320 |
| 2026-07-24 | 1.48 | $1.46 | 4002 |
| 2026-07-23 | 1.49 | $1.45 | 2536 |
| 2026-07-22 | 1.52 | $1.51 | 4632 |
| 2026-07-21 | 1.53 | $1.50 | 1217 |
| 2026-07-20 | 1.54 | $1.49 | 4423 |
| 2026-07-17 | 1.57 | $1.53 | 2100 |
| 2026-07-16 | 1.59 | $1.55 | 2600 |
| 2026-07-15 | 1.60 | $1.62 | 800 |
| 2026-07-14 | 1.60 | $1.62 | 1035 |
| 2026-07-13 | 1.60 | $1.50 | 3221 |
| 2026-07-10 | 1.63 | $1.64 | 4640 |
| 2026-07-09 | 1.63 | $1.64 | 700 |
| 2026-07-08 | 1.63 | $1.63 | 600 |
| 2026-07-07 | 1.63 | $1.65 | 1300 |
| 2026-07-06 | 1.62 | $1.65 | 2225 |
| 2026-07-02 | 1.62 | $1.63 | 1100 |
| 2026-07-01 | 1.62 | $1.61 | 2200 |
| 2026-06-30 | 1.63 | $1.63 | 16200 |
| 2026-06-29 | 1.63 | $1.68 | 2403 |
| 2026-06-26 | 1.62 | $1.65 | 2333 |
| 2026-06-25 | 1.62 | $1.64 | 26700 |
| 2026-06-24 | 1.62 | $1.70 | 6900 |
| 2026-06-23 | 1.60 | $1.68 | 230 |
| 2026-06-22 | 1.59 | $1.63 | 4409 |
| 2026-06-18 | 1.59 | $1.67 | 928 |
| 2026-06-17 | 1.58 | $1.65 | 200 |
| 2026-06-16 | 1.57 | $1.57 | 12108 |
| 2026-06-15 | 1.59 | $1.58 | 2606 |
| 2026-06-12 | 1.62 | $1.60 | 4644 |
| 2026-06-11 | 1.64 | $1.65 | 2633 |
| 2026-06-10 | 1.65 | $1.76 | 7300 |
| 2026-06-09 | 1.63 | $1.57 | 6642 |
| 2026-06-08 | 1.68 | $1.68 | 1900 |
| 2026-06-05 | 1.69 | $1.67 | 15500 |
| 2026-06-04 | 1.71 | $1.79 | 15800 |
| 2026-06-03 | 1.70 | $1.75 | 1600 |
| 2026-06-02 | 1.71 | $1.76 | 3012 |
| 2026-06-01 | 1.71 | $1.72 | 1322 |
| 2026-05-29 | 1.73 | $1.70 | 2300 |
| 2026-05-28 | 1.76 | $1.80 | 2302 |
| 2026-05-27 | 1.76 | $1.80 | 5900 |
| 2026-05-26 | 1.76 | $1.80 | 8400 |
| 2026-05-22 | 1.77 | $1.82 | 100 |
| 2026-05-21 | 1.78 | $1.80 | 3500 |
| 2026-05-20 | 1.79 | $1.80 | 4900 |
| 2026-05-19 | 1.81 | $1.80 | 4802 |
| 2026-05-18 | 1.84 | $1.75 | 46800 |
| 2026-05-15 | 1.88 | $1.78 | 1100 |
| 2026-05-14 | 1.93 | $1.80 | 915 |
| 2026-05-13 | 1.98 | $1.90 | 7825 |
| 2026-05-12 | 2.01 | $2.00 | 200 |
| 2026-05-11 | 2.02 | $2.07 | 4700 |
| 2026-05-08 | 2.01 | $1.95 | 3300 |
| 2026-05-07 | 2.03 | $2.00 | 2530 |
| 2026-05-06 | 2.04 | $2.11 | 59430 |
| 2026-05-05 | 2.02 | $2.01 | 2000 |
| 2026-05-04 | 2.02 | $2.00 | 3514 |
| 2026-05-01 | 2.03 | $2.12 | 5200 |
| 2026-04-30 | 2.01 | $1.98 | 15123 |
| 2026-04-29 | 2.02 | $1.99 | 1121 |
| 2026-04-28 | 2.03 | $1.93 | 2800 |
| 2026-04-27 | 2.06 | $1.93 | 6400 |
| 2026-04-24 | 2.10 | $1.98 | 2105 |
| 2026-04-23 | 2.13 | $2.02 | 2600 |
| 2026-04-22 | 2.15 | $2.00 | 2345 |
| 2026-04-21 | 2.18 | $2.00 | 3107 |
| 2026-04-20 | 2.21 | $2.05 | 4515 |
| 2026-04-17 | 2.24 | $2.13 | 800 |
| 2026-04-16 | 2.24 | $2.20 | 19800 |
| 2026-04-15 | 2.23 | $2.20 | 100 |
| 2026-04-14 | 2.20 | $2.20 | 200 |
| 2026-04-13 | 2.17 | $2.20 | 8442 |
| 2026-04-10 | 2.12 | $2.30 | 7018 |
| 2026-04-09 | 2.03 | $2.30 | 10221 |
| 2026-04-08 | 1.93 | $1.98 | 12200 |
| 2026-04-07 | 1.89 | $2.00 | 3500 |
| 2026-04-06 | 1.85 | $1.97 | 5610 |
| 2026-04-02 | 1.80 | $1.96 | 3610 |
| 2026-04-01 | 1.75 | $1.85 | 221 |
| 2026-03-31 | 1.71 | $1.89 | 27009 |
| 2026-03-30 | 1.66 | $1.66 | 3600 |
| 2026-03-27 | 1.67 | $1.68 | 222 |
| 2026-03-26 | 1.68 | $1.73 | 500 |
| 2026-03-25 | 1.67 | $1.69 | 116 |
| 2026-03-24 | 1.68 | $1.71 | 3277 |
| 2026-03-23 | 1.68 | $1.71 | 3277 |
| 2026-03-20 | 1.68 | $1.70 | 3400 |
| 2026-03-19 | 1.69 | $1.65 | 2603 |
| 2026-03-18 | 1.71 | $1.73 | 10700 |
| 2026-03-17 | 1.71 | $1.71 | 800 |
| 2026-03-16 | 1.72 | $1.75 | 827 |
| 2026-03-13 | 1.72 | $1.74 | 1000 |
| 2026-03-12 | 1.72 | $1.74 | 2600 |
| 2026-03-11 | 1.73 | $1.72 | 1 |
| 2026-03-10 | 1.74 | $1.72 | 13001 |
| 2026-03-09 | 1.76 | $1.73 | 17318 |
| 2026-03-06 | 1.77 | $1.74 | 1400 |
| 2026-03-05 | 1.79 | $1.75 | 19013 |
| 2026-03-04 | 1.80 | $1.79 | 101 |
| 2026-03-03 | 1.81 | $1.80 | 7200 |
| 2026-03-02 | 1.81 | $1.81 | 13237 |
| 2026-02-27 | 1.81 | $1.78 | 2210 |
| 2026-02-26 | 1.82 | $1.80 | 600 |
| 2026-02-25 | 1.83 | $1.74 | 2100 |
| 2026-02-24 | 1.85 | $1.74 | 5200 |
| 2026-02-23 | 1.88 | $1.85 | 6450 |
| 2026-02-20 | 1.88 | $1.85 | 13716 |
| 2026-02-19 | 1.88 | $1.80 | — |
| 2026-02-18 | 1.89 | $1.80 | 5400 |
| 2026-02-17 | 1.90 | $1.82 | 1000 |
| 2026-02-13 | 1.91 | $1.85 | 8600 |
| 2026-02-12 | 1.90 | $1.85 | 5700 |
| 2026-02-11 | 1.89 | $1.82 | 2901 |
| 2026-02-10 | 1.89 | $1.82 | 11400 |
| 2026-02-09 | 1.89 | $1.85 | 28600 |
| 2026-02-06 | 1.87 | $1.75 | 57 |
| 2026-02-05 | 1.88 | $1.75 | 637 |
| 2026-02-04 | 1.88 | $1.70 | 308 |
| 2026-02-03 | 1.90 | $1.91 | 6223 |
| 2026-02-02 | 1.86 | $1.71 | 26600 |
| 2026-01-30 | 1.86 | $1.89 | 9400 |
| 2026-01-29 | 1.81 | $1.74 | 9800 |
| 2026-01-28 | 1.79 | $1.78 | 15500 |
| 2026-01-27 | 1.74 | $1.75 | 10821 |
| 2026-01-26 | 1.70 | $1.75 | 8900 |
| 2026-01-23 | 1.64 | $1.73 | 11500 |
| 2026-01-22 | 1.57 | $1.73 | 2000 |
| 2026-01-21 | 1.49 | $1.75 | 41600 |
| 2026-01-20 | 1.38 | $1.79 | 106800 |
| 2026-01-16 | 1.23 | $1.25 | 15000 |
| 2026-01-15 | 1.21 | $1.30 | 1920 |
| 2026-01-14 | 1.18 | $1.30 | 12100 |
| 2026-01-13 | 1.14 | $1.20 | 2334 |
| 2026-01-12 | 1.13 | $1.21 | 2219 |
| 2026-01-09 | 1.11 | $1.13 | 6830 |
| 2026-01-08 | 1.11 | $1.05 | 3316 |
| 2026-01-07 | 1.14 | $1.10 | 2615 |
| 2026-01-06 | 1.15 | $1.13 | 6300 |
| 2026-01-05 | 1.16 | $1.10 | 1312 |
| 2026-01-02 | 1.18 | $1.19 | 6900 |
| 2025-12-31 | 1.18 | $1.23 | 9509 |
| 2025-12-30 | 1.16 | $1.05 | 19836 |
| 2025-12-29 | 1.20 | $1.15 | 4525 |
| 2025-12-26 | 1.21 | $1.20 | 1236 |
| 2025-12-24 | 1.21 | $1.10 | 3800 |
| 2025-12-23 | 1.24 | $1.08 | 16400 |
| 2025-12-22 | 1.28 | $1.07 | 33200 |
| 2025-12-19 | 1.34 | $1.20 | 13500 |
| 2025-12-18 | 1.36 | $1.34 | 5600 |
| 2025-12-17 | 1.34 | $1.32 | 5600 |
| 2025-12-16 | 1.32 | $1.14 | 5916 |
| 2025-12-15 | 1.35 | $1.16 | 17438 |
| 2025-12-12 | 1.38 | $1.40 | 3500 |
| 2025-12-11 | 1.34 | $1.52 | 13900 |
| 2025-12-10 | 1.25 | $1.41 | 7849 |
| 2025-12-09 | 1.18 | $1.52 | 49747 |
| 2025-12-08 | 1.05 | $1.35 | 41549 |
| 2025-12-05 | 0.94 | $1.07 | 9700 |
| 2025-12-04 | 0.90 | $0.95 | 6500 |
| 2025-12-03 | 0.89 | $0.95 | 9305 |
| 2025-12-02 | 0.88 | $0.89 | — |
| 2025-12-01 | 0.88 | $0.89 | 4127 |
| 2025-11-28 | 0.89 | $0.95 | — |
| 2025-11-26 | 0.88 | $0.95 | 615 |
| 2025-11-25 | 0.87 | $0.90 | 3700 |
| 2025-11-24 | 0.88 | $0.83 | 16911 |
| 2025-11-21 | 0.90 | $0.86 | 2606 |
| 2025-11-20 | 0.93 | $0.87 | 39353 |
| 2025-11-19 | 0.95 | $0.86 | 77700 |
| 2025-11-18 | 0.99 | $0.92 | 3909 |
| 2025-11-17 | 1.01 | $0.99 | 3936 |
| 2025-11-14 | 1.02 | $0.98 | 21300 |
| 2025-11-13 | 1.03 | $0.97 | 23315 |
| 2025-11-12 | 1.04 | $1.00 | 2808 |
| 2025-11-11 | 1.05 | $1.12 | 8500 |
| 2025-11-10 | 1.03 | $0.98 | 7900 |
| 2025-11-07 | 1.04 | $1.01 | 3000 |
| 2025-11-06 | 1.04 | $1.01 | 11207 |
| 2025-11-05 | 1.04 | $1.00 | 5 |
| 2025-11-04 | 1.05 | $1.00 | 11326 |
| 2025-11-03 | 1.06 | $0.98 | 19500 |
| 2025-10-31 | 1.07 | $1.02 | 5100 |
| 2025-10-30 | 1.08 | $1.07 | 2005 |
| 2025-10-29 | 1.07 | $1.10 | 13009 |
| 2025-10-28 | 1.04 | $1.14 | 8200 |
| 2025-10-27 | 1.00 | $1.10 | 54936 |
| 2025-10-24 | 0.96 | $0.93 | 5500 |
| 2025-10-23 | 0.96 | $0.96 | 2400 |
| 2025-10-22 | 0.95 | $0.93 | 307 |
| 2025-10-21 | 0.96 | $0.95 | 14700 |
| 2025-10-20 | 0.95 | $0.94 | 244 |
| 2025-10-17 | 0.95 | $0.93 | 1819 |
| 2025-10-16 | 0.95 | $0.93 | 5428 |
| 2025-10-15 | 0.95 | $0.94 | 637 |
| 2025-10-14 | 0.94 | $0.94 | 20400 |
| 2025-10-13 | 0.94 | $0.98 | — |
| 2025-10-10 | 0.92 | $0.98 | 5207 |
| 2025-10-09 | 0.89 | $0.93 | 9700 |
| 2025-10-08 | 0.88 | $0.88 | 4136 |
| 2025-10-07 | 0.87 | $0.86 | 541 |
| 2025-10-06 | 0.87 | $0.84 | 6947 |
| 2025-10-03 | 0.88 | $0.92 | 5500 |
| 2025-10-02 | 0.87 | $0.84 | 100 |
| 2025-10-01 | 0.87 | $0.86 | 23534 |
| 2025-09-30 | 0.87 | $0.90 | 1500 |
| 2025-09-29 | 0.86 | $0.89 | 2101 |
| 2025-09-26 | 0.85 | $0.89 | 7700 |
| 2025-09-25 | 0.84 | $0.90 | 11100 |
| 2025-09-24 | 0.82 | $0.82 | 115 |
| 2025-09-23 | 0.82 | $0.82 | 100 |
| 2025-09-22 | 0.82 | $0.82 | 113 |
| 2025-09-19 | 0.83 | $0.82 | 2300 |
| 2025-09-18 | 0.83 | $0.82 | 1200 |
| 2025-09-17 | 0.84 | $0.87 | 100 |
| 2025-09-16 | 0.83 | $0.91 | 1306 |
| 2025-09-15 | 0.80 | $0.85 | 3100 |
| 2025-09-12 | 0.79 | $0.79 | 15600 |
| 2025-09-11 | 0.80 | $0.82 | 3007 |
| 2025-09-10 | 0.80 | $0.85 | 7545 |
| 2025-09-09 | 0.79 | $0.78 | 3107 |
| 2025-09-08 | 0.80 | $0.81 | 623 |
| 2025-09-05 | 0.80 | $0.79 | 10500 |
| 2025-09-04 | 0.81 | $0.80 | 1800 |
| 2025-09-03 | 0.83 | $0.79 | 30000 |
| 2025-09-02 | 0.84 | $0.85 | 15214 |
| 2025-08-29 | 0.85 | $0.83 | 8300 |
| 2025-08-28 | 0.86 | $0.83 | — |
| 2025-08-27 | 0.87 | $0.83 | 26600 |
| 2025-08-26 | 0.89 | $0.85 | — |
| 2025-08-25 | 0.90 | $0.85 | 8900 |
| 2025-08-22 | 0.92 | $0.88 | 13000 |
| 2025-08-21 | 0.93 | $0.88 | 24100 |
| 2025-08-20 | 0.94 | $0.99 | 17600 |
| 2025-08-19 | 0.92 | $0.91 | 2900 |
| 2025-08-18 | 0.92 | $0.91 | 6100 |
| 2025-08-15 | 0.92 | $0.99 | 600 |
| 2025-08-14 | 0.90 | $0.95 | 15127 |
| 2025-08-13 | 0.88 | $0.87 | 7300 |
| 2025-08-12 | 0.89 | $0.94 | 1900 |
| 2025-08-11 | 0.87 | $0.88 | 9310 |
| 2025-08-08 | 0.87 | $0.85 | 17100 |
| 2025-08-07 | 0.87 | $0.85 | 300 |
| 2025-08-06 | 0.88 | $0.86 | 4316 |
| 2025-08-05 | 0.89 | $0.84 | 510 |
| 2025-08-04 | 0.90 | $0.84 | 1501 |
| 2025-08-01 | 0.92 | $0.83 | 8721 |
| 2025-07-31 | 0.94 | $0.86 | 12700 |
| 2025-07-30 | 0.96 | $0.90 | 200 |
| 2025-07-29 | 0.97 | $0.94 | 1338 |
| 2025-07-28 | 0.97 | $0.90 | 14100 |
| 2025-07-25 | 0.97 | $0.90 | 2400 |
| 2025-07-24 | 0.98 | $0.95 | 1800 |
| 2025-07-23 | 0.98 | $1.02 | 7000 |
| 2025-07-22 | 0.95 | $0.98 | 5005 |
| 2025-07-21 | 0.92 | $0.90 | 5223 |
| 2025-07-18 | 0.92 | $0.86 | 26500 |
| 2025-07-17 | 0.92 | $0.97 | 5930 |
| 2025-07-16 | 0.89 | $0.98 | 300 |
| 2025-07-15 | 0.85 | $0.96 | 21630 |
| 2025-07-14 | 0.81 | $0.88 | 4124 |
| 2025-07-11 | 0.78 | $0.80 | 1800 |
| 2025-07-10 | 0.77 | $0.78 | 1000 |
| 2025-07-09 | 0.77 | $0.78 | 1111 |
| 2025-07-08 | 0.76 | $0.80 | 2040 |
| 2025-07-07 | 0.75 | $0.77 | 7930 |
| 2025-07-03 | 0.75 | $0.77 | 5002 |
| 2025-07-02 | 0.74 | $0.77 | 1200 |
| 2025-07-01 | 0.73 | $0.76 | 4600 |
| 2025-06-30 | 0.73 | $0.75 | 6600 |
| 2025-06-27 | 0.72 | $0.75 | 500 |
| 2025-06-26 | 0.72 | $0.70 | 5000 |
| 2025-06-25 | 0.73 | $0.70 | 11200 |
| 2025-06-24 | 0.75 | $0.71 | 6732 |
| 2025-06-23 | 0.76 | $0.75 | 300 |
| 2025-06-20 | 0.77 | $0.77 | 8500 |
| 2025-06-18 | 0.77 | $0.77 | 5008 |
| 2025-06-17 | 0.77 | $0.77 | 2009 |
| 2025-06-16 | 0.77 | $0.77 | 3709 |
| 2025-06-13 | 0.77 | $0.77 | 21500 |
| 2025-06-12 | 0.78 | $0.70 | 18600 |
| 2025-06-11 | 0.80 | $0.80 | 4402 |
| 2025-06-10 | 0.80 | $0.75 | 920 |
| 2025-06-09 | 0.82 | $0.78 | — |
| 2025-06-06 | 0.83 | $0.78 | 2543 |
| 2025-06-05 | 0.84 | $0.78 | 3718 |
| 2025-06-04 | 0.86 | $0.88 | 725 |
| 2025-06-03 | 0.84 | $0.89 | 10915 |
| 2025-06-02 | 0.82 | $0.82 | 1012 |
| 2025-05-30 | 0.82 | $0.78 | 105 |
| 2025-05-29 | 0.83 | $0.80 | — |
| 2025-05-28 | 0.84 | $0.80 | 7143 |
| 2025-05-27 | 0.84 | $0.78 | 2007 |
| 2025-05-23 | 0.86 | $0.88 | — |
| 2025-05-22 | 0.85 | $0.87 | 101 |
| 2025-05-21 | 0.83 | $0.90 | 1 |
| 2025-05-20 | 0.81 | $0.90 | 5200 |
| 2025-05-19 | 0.78 | $0.83 | 4338 |
| 2025-05-16 | 0.77 | $0.90 | 4744 |
| 2025-05-15 | 0.73 | $0.81 | 508 |
| 2025-05-14 | 0.71 | $0.83 | 7920 |
| 2025-05-13 | 0.69 | $0.81 | 16124 |
| 2025-05-12 | 0.66 | $0.81 | 25000 |
| 2025-05-09 | 0.63 | $0.75 | 32600 |
| 2025-05-08 | 0.62 | $0.65 | 9400 |
| 2025-05-07 | 0.64 | $0.66 | 700 |
| 2025-05-06 | 0.66 | $0.70 | 5634 |
| 2025-05-05 | 0.68 | $0.68 | 4017 |
| 2025-05-02 | 0.70 | $0.67 | 10147 |
| 2025-05-01 | 0.74 | $0.73 | — |
| 2025-04-30 | 0.77 | $0.73 | 17200 |
| 2025-04-29 | 0.81 | $0.63 | 11310 |
| 2025-04-28 | 0.89 | $0.73 | 12900 |
| 2025-04-25 | 0.96 | $0.65 | 162900 |
| 2025-04-24 | 1.06 | $1.00 | 1100 |
| 2025-04-23 | 1.09 | $1.00 | 1300 |
| 2025-04-22 | 1.11 | $1.04 | — |
| 2025-04-21 | 1.13 | $1.04 | 300 |
| 2025-04-17 | 1.15 | $1.14 | — |
| 2025-04-16 | 1.14 | $1.14 | 7520 |
| 2025-04-15 | 1.14 | $1.17 | 2308 |
| 2025-04-14 | 1.12 | $1.16 | 600 |
| 2025-04-11 | 1.10 | $1.35 | 7600 |
| 2025-04-10 | 1.02 | $1.28 | 12000 |
| 2025-04-09 | 0.94 | $1.07 | 23300 |
| 2025-04-08 | 0.91 | $1.00 | 19128 |
| 2025-04-07 | 0.90 | $0.80 | 10100 |
| 2025-04-04 | 0.95 | $0.90 | 12525 |
| 2025-04-03 | 0.99 | $0.90 | 228 |
| 2025-04-02 | 1.03 | $0.85 | 13800 |
| 2025-04-01 | 1.10 | $0.95 | 8300 |
| 2025-03-31 | 1.15 | $0.94 | 9100 |
| 2025-03-28 | 1.21 | $1.15 | 400 |
| 2025-03-27 | 1.23 | $1.15 | 1000 |
| 2025-03-26 | 1.24 | $1.15 | 200 |
| 2025-03-25 | 1.26 | $1.35 | 801 |
| 2025-03-24 | 1.22 | $1.32 | 2400 |
| 2025-03-21 | 1.19 | $1.18 | 247 |
| 2025-03-20 | 1.18 | $1.19 | 600 |
| 2025-03-19 | 1.18 | $1.15 | 4000 |
| 2025-03-18 | 1.18 | $1.15 | — |
| 2025-03-17 | 1.19 | $1.15 | 4000 |
| 2025-03-14 | 1.20 | $1.15 | 6615 |
| 2025-03-13 | 1.20 | $1.15 | 435 |
| 2025-03-12 | 1.22 | $1.13 | — |
| 2025-03-11 | 1.24 | $1.13 | 1206 |
| 2025-03-10 | 1.26 | $1.18 | 1600 |
| 2025-03-07 | 1.28 | $1.25 | 1649 |
| 2025-03-06 | 1.27 | $1.25 | 4301 |
| 2025-03-05 | 1.27 | $1.25 | 4500 |
| 2025-03-04 | 1.26 | $1.15 | 800 |
| 2025-03-03 | 1.28 | $1.25 | 12304 |
| 2025-02-28 | 1.28 | $1.25 | 3726 |
| 2025-02-27 | 1.27 | $1.25 | 3726 |
| 2025-02-26 | 1.27 | $1.25 | 3726 |
| 2025-02-25 | 1.26 | $1.25 | 9200 |
| 2025-02-24 | 1.25 | $1.27 | 2400 |
| 2025-02-21 | 1.24 | $1.25 | 13145 |
| 2025-02-20 | 1.23 | $1.26 | 1347 |
| 2025-02-19 | 1.21 | $1.25 | 11517 |
| 2025-02-18 | 1.19 | $1.25 | 2525 |
| 2025-02-14 | 1.17 | $1.24 | 3020 |
| 2025-02-13 | 1.15 | $1.19 | 2200 |
| 2025-02-12 | 1.14 | $1.24 | 801 |
| 2025-02-11 | 1.12 | $1.25 | 826 |
| 2025-02-10 | 1.09 | $1.25 | 5900 |
| 2025-02-07 | 1.06 | $1.25 | 1600 |
| 2025-02-06 | 1.02 | $1.23 | 2100 |
| 2025-02-05 | 0.99 | $1.25 | 2700 |
| 2025-02-04 | 0.94 | $1.25 | 2311 |
| 2025-02-03 | 0.89 | $1.18 | 1026 |
| 2025-01-31 | 0.86 | $1.15 | 8500 |
| 2025-01-30 | 0.83 | $1.19 | 27230 |
| 2025-01-29 | 0.79 | $1.21 | 8000 |
| 2025-01-28 | 0.75 | $1.31 | 1500 |
| 2025-01-27 | 0.67 | $1.28 | 43800 |
| 2025-01-24 | 0.59 | $0.88 | 9600 |
| 2025-01-23 | 0.64 | $0.90 | 9700 |
| 2025-01-22 | 0.69 | $0.89 | 2514 |
| 2025-01-21 | 0.77 | $0.95 | 6800 |
| 2025-01-17 | 0.87 | $0.90 | 8900 |
| 2025-01-16 | 1.00 | $0.92 | 8832 |
| 2025-01-15 | 1.18 | $0.90 | 34300 |
| 2025-01-14 | 1.40 | $0.96 | 66200 |
| 2025-01-13 | 1.66 | $0.62 | 150500 |
| 2025-01-10 | 2.10 | $0.85 | 229608 |
| 2025-01-08 | 2.56 | $2.70 | 5000 |
| 2025-01-07 | 2.54 | $2.38 | 11243 |
| 2025-01-06 | 2.62 | $2.54 | 18000 |
| 2025-01-03 | 2.67 | $2.57 | 2016 |
| 2025-01-02 | 2.71 | $2.65 | 8309 |
| 2024-12-31 | 2.75 | $2.70 | 30521 |
| 2024-12-30 | 2.77 | $2.98 | 5817 |
| 2024-12-27 | 2.72 | $2.65 | 4500 |
| 2024-12-26 | 2.75 | $2.90 | 11704 |
| 2024-12-24 | 2.72 | $2.80 | 8900 |
| 2024-12-23 | 2.71 | $2.83 | 3524 |
| 2024-12-20 | 2.69 | $2.84 | 5500 |
| 2024-12-19 | 2.66 | $2.66 | 11100 |
| 2024-12-18 | 2.69 | $2.41 | 30601 |
| 2024-12-17 | 2.80 | $2.76 | 8100 |
| 2024-12-16 | 2.83 | $2.77 | 2000 |
| 2024-12-13 | 2.86 | $2.76 | 1133 |
| 2024-12-12 | 2.89 | $3.16 | 7000 |
| 2024-12-11 | 2.81 | $2.76 | 4200 |
| 2024-12-10 | 2.84 | $2.80 | 1246 |
| 2024-12-09 | 2.87 | $2.80 | 21209 |
| 2024-12-06 | 2.89 | $2.85 | 1005 |
| 2024-12-05 | 2.91 | $2.93 | 2800 |
| 2024-12-04 | 2.91 | $2.85 | 2600 |
| 2024-12-03 | 2.93 | $2.76 | 6300 |
| 2024-12-02 | 2.98 | $3.10 | 3400 |
| 2024-11-29 | 2.93 | $3.10 | 3800 |
| 2024-11-27 | 2.87 | $3.09 | 22200 |
| 2024-11-26 | 2.81 | $2.93 | 25500 |
| 2024-11-25 | 2.77 | $2.72 | 12401 |
| 2024-11-22 | 2.80 | $2.66 | 8211 |
| 2024-11-21 | 2.85 | $2.68 | 3200 |
| 2024-11-20 | 2.91 | $2.68 | 2649 |
| 2024-11-19 | 2.97 | $2.68 | 14911 |
| 2024-11-18 | 3.05 | $2.75 | 21500 |
| 2024-11-15 | 3.12 | $2.85 | 16000 |
| 2024-11-14 | 3.18 | $3.09 | 8800 |
| 2024-11-13 | 3.16 | $3.28 | 20400 |
| 2024-11-12 | 3.07 | $2.99 | 15842 |
| 2024-11-11 | 3.06 | $2.93 | 6937 |
| 2024-11-08 | 3.06 | $3.27 | 9440 |
| 2024-11-07 | 2.94 | $3.25 | 49600 |
| 2024-11-06 | 2.80 | $2.90 | 4510 |
| 2024-11-05 | 2.74 | $2.99 | 68734 |
| 2024-11-04 | 2.64 | $2.44 | 2400 |
| 2024-11-01 | 2.68 | $2.45 | 1409 |
| 2024-10-31 | 2.73 | $2.45 | 3303 |
| 2024-10-30 | 2.79 | $2.40 | 10300 |
| 2024-10-29 | 2.87 | $2.60 | 5900 |
| 2024-10-28 | 2.90 | $2.71 | 4411 |
| 2024-10-25 | 2.89 | $2.72 | 4100 |
| 2024-10-24 | 2.88 | $2.71 | 5227 |
| 2024-10-23 | 2.86 | $2.85 | 10200 |
| 2024-10-22 | 2.79 | $2.90 | 5400 |
| 2024-10-21 | 2.68 | $2.70 | 9821 |
| 2024-10-18 | 2.61 | $2.93 | 14900 |
| 2024-10-17 | 2.44 | $3.00 | 64800 |
| 2024-10-16 | 2.21 | $2.48 | 17100 |
| 2024-10-15 | 2.09 | $2.02 | 1139 |
| 2024-10-14 | 2.08 | $1.99 | 5620 |
| 2024-10-11 | 2.09 | $2.01 | 22600 |
| 2024-10-10 | 2.08 | $2.02 | 6400 |
| 2024-10-09 | 2.07 | $2.05 | 1347 |
| 2024-10-08 | 2.04 | $2.03 | 1917 |
| 2024-10-07 | 2.01 | $2.01 | — |
| 2024-10-04 | 1.98 | $2.01 | 3102 |
| 2024-10-03 | 1.94 | $2.00 | 1000 |
| 2024-10-02 | 1.89 | $2.00 | 2900 |
| 2024-10-01 | 1.83 | $2.06 | 13108 |
| 2024-09-30 | 1.73 | $1.80 | 40402 |
| 2024-09-27 | 1.69 | $1.68 | — |
| 2024-09-26 | 1.69 | $1.68 | — |
| 2024-09-25 | 1.68 | $1.68 | 4510 |
| 2024-09-24 | 1.66 | $1.70 | — |
| 2024-09-23 | 1.64 | $1.70 | 28100 |
| 2024-09-20 | 1.61 | $1.68 | 8818 |
| 2024-09-19 | 1.58 | $1.62 | 5329 |
| 2024-09-18 | 1.56 | $1.56 | 1500 |
| 2024-09-17 | 1.55 | $1.58 | 13011 |
| 2024-09-16 | 1.54 | $1.50 | 3910 |
| 2024-09-13 | 1.54 | $1.48 | 31139 |
| 2024-09-12 | 1.56 | $1.55 | 10450 |
| 2024-09-11 | 1.56 | $1.47 | 33130 |
| 2024-09-10 | 1.57 | $1.52 | 2400 |
| 2024-09-09 | 1.58 | $1.64 | 720 |
| 2024-09-06 | 1.55 | $1.62 | 14633 |
| 2024-09-05 | 1.52 | $1.45 | 7500 |
| 2024-09-04 | 1.53 | $1.45 | 11100 |
| 2024-09-03 | 1.55 | $1.45 | 1000 |
| 2024-08-30 | 1.57 | $1.45 | 9100 |
| 2024-08-29 | 1.59 | $1.50 | 5100 |
| 2024-08-28 | 1.60 | $1.57 | 9101 |
| 2024-08-27 | 1.59 | $1.59 | 3010 |
| 2024-08-26 | 1.57 | $1.60 | 12422 |
| 2024-08-23 | 1.54 | $1.66 | 28500 |
| 2024-08-22 | 1.48 | $1.45 | 3819 |
| 2024-08-21 | 1.47 | $1.48 | 4300 |
| 2024-08-20 | 1.46 | $1.46 | 4000 |
| 2024-08-19 | 1.44 | $1.40 | 8727 |
| 2024-08-16 | 1.44 | $1.41 | 21500 |
| 2024-08-15 | 1.43 | $1.41 | 16100 |
| 2024-08-14 | 1.42 | $1.26 | 1000 |
| 2024-08-13 | 1.45 | $1.45 | 1200 |
| 2024-08-12 | 1.43 | $1.33 | 6500 |
| 2024-08-09 | 1.44 | $1.59 | 1011 |
| 2024-08-08 | 1.37 | $1.38 | 7110 |
| 2024-08-07 | 1.35 | $1.40 | 9900 |
| 2024-08-06 | 1.32 | $1.28 | 4300 |
| 2024-08-05 | 1.32 | $1.47 | 7124 |
| 2024-08-02 | 1.25 | $1.30 | 67600 |
| 2024-08-01 | 1.23 | $1.25 | 7200 |
| 2024-07-31 | 1.22 | $1.12 | 1000 |
| 2024-07-30 | 1.24 | $1.20 | 3400 |
| 2024-07-29 | 1.24 | $1.55 | 5300 |
| 2024-07-26 | 1.14 | $1.15 | 2138 |
| 2024-07-25 | 1.14 | $1.12 | — |
| 2024-07-24 | 1.14 | $1.12 | 2030 |
| 2024-07-23 | 1.15 | $1.16 | 424 |
| 2024-07-22 | 1.15 | $1.15 | 2003 |
| 2024-07-19 | 1.15 | $1.22 | 622 |
| 2024-07-18 | 1.13 | $1.22 | 622 |
| 2024-07-17 | 1.11 | $1.22 | 724 |
| 2024-07-16 | 1.08 | $1.20 | 1552 |
| 2024-07-15 | 1.05 | $1.11 | 2732 |
| 2024-07-12 | 1.05 | $1.09 | 1013 |
| 2024-07-11 | 1.06 | $1.11 | 1153 |
| 2024-07-10 | 1.06 | $1.11 | 10271 |
| 2024-07-09 | 1.06 | $1.11 | 1148 |
| 2024-07-08 | 1.06 | $1.10 | 5003 |
| 2024-07-05 | 1.07 | $1.14 | 1687 |
| 2024-07-02 | 1.08 | $1.12 | 2332 |
| 2024-07-01 | 1.09 | $1.07 | 4410 |
| 2024-06-28 | 1.12 | $1.15 | 13549 |
| 2024-06-27 | 1.13 | $1.10 | 388 |
| 2024-06-26 | 1.16 | $1.10 | 8039 |
| 2024-06-25 | 1.21 | $1.16 | 2031 |
| 2024-06-24 | 1.24 | $1.23 | 3382 |
| 2024-06-21 | 1.26 | $1.25 | 12168 |
| 2024-06-20 | 1.28 | $1.32 | 1595 |
| 2024-06-18 | 1.29 | $1.20 | 999 |
| 2024-06-17 | 1.33 | $1.19 | 2124 |
| 2024-06-14 | 1.39 | $1.40 | 11314 |
| 2024-06-13 | 1.39 | $1.26 | 2712 |
| 2024-06-12 | 1.44 | $1.37 | 220 |
| 2024-06-11 | 1.46 | $1.37 | 546 |
| 2024-06-10 | 1.49 | $1.42 | 9937 |
| 2024-06-07 | 1.52 | $1.47 | 11189 |
| 2024-06-06 | 1.53 | $1.43 | 2435 |
| 2024-06-05 | 1.55 | $1.58 | 3912 |
| 2024-06-04 | 1.53 | $1.60 | 3201 |
| 2024-06-03 | 1.50 | $1.55 | 3708 |
| 2024-05-30 | 1.48 | $1.45 | 1591 |
| 2024-05-29 | 1.49 | $1.55 | 126 |
| 2024-05-28 | 1.46 | $1.55 | 1487 |
| 2024-05-24 | 1.43 | $1.48 | 374 |
| 2024-05-23 | 1.42 | $1.38 | 834 |
| 2024-05-22 | 1.43 | $1.44 | 2500 |
| 2024-05-21 | 1.43 | $1.52 | 3586 |
| 2024-05-17 | 1.40 | $1.37 | 1070 |
| 2024-05-16 | 1.41 | $1.45 | 400 |
| 2024-05-15 | 1.40 | $1.43 | 6754 |
| 2024-05-14 | 1.40 | $1.45 | 5352 |
| 2024-05-13 | 1.39 | $1.45 | 14883 |
| 2024-05-10 | 1.37 | $1.45 | 1063 |
| 2024-05-09 | 1.36 | $1.40 | 1114 |
| 2024-05-08 | 1.35 | $1.37 | 4944 |
| 2024-05-07 | 1.36 | $1.35 | 5155 |
| 2024-05-06 | 1.38 | $1.36 | 2867 |
| 2024-05-03 | 1.39 | $1.41 | 1802 |
| 2024-05-02 | 1.40 | $1.41 | 2470 |
| 2024-05-01 | 1.40 | $1.36 | 502 |
| 2024-04-30 | 1.42 | $1.42 | 300 |
| 2024-04-29 | 1.43 | $1.39 | 22836 |
| 2024-04-26 | 1.45 | $1.50 | 5677 |
| 2024-04-25 | 1.45 | $1.42 | 2378 |
| 2024-04-24 | 1.46 | $1.55 | 102 |
| 2024-04-23 | 1.44 | $1.47 | 4751 |
| 2024-04-22 | 1.43 | $1.45 | 860 |
| 2024-04-19 | 1.44 | $1.45 | 6513 |
| 2024-04-16 | 1.44 | $1.47 | 9381 |
| 2024-04-15 | 1.44 | $1.47 | 1421 |
| 2024-04-12 | 1.44 | $1.39 | 1585 |
| 2024-04-11 | 1.46 | $1.35 | 7944 |
| 2024-04-10 | 1.50 | $1.48 | 11430 |
| 2024-04-09 | 1.51 | $1.49 | 4301 |
| 2024-04-08 | 1.52 | $1.45 | 1276 |
| 2024-04-05 | 1.54 | $1.45 | 39210 |
| 2024-04-04 | 1.57 | $1.52 | 2996 |
| 2024-04-03 | 1.58 | $1.50 | 9203 |
| 2024-04-02 | 1.59 | $1.50 | 3566 |
| 2024-04-01 | 1.61 | $1.38 | 965 |
| 2024-03-28 | 1.67 | $1.50 | 637 |
| 2024-03-27 | 1.70 | $1.56 | 107 |
| 2024-03-26 | 1.72 | $1.60 | 3114 |
| 2024-03-25 | 1.72 | $1.62 | 3451 |
| 2024-03-22 | 1.72 | $1.62 | 825 |
| 2024-03-21 | 1.71 | $1.60 | 10134 |
| 2024-03-20 | 1.71 | $1.64 | 635 |
| 2024-03-18 | 1.69 | $1.50 | 3267 |
| 2024-03-15 | 1.70 | $1.62 | 878 |
| 2024-03-14 | 1.68 | $1.65 | 5700 |
| 2024-03-13 | 1.64 | $1.69 | 155 |
| 2024-03-12 | 1.58 | $1.70 | 8697 |
| 2024-03-11 | 1.49 | $1.75 | 9175 |
| 2024-03-08 | 1.37 | $1.63 | 40634 |
| 2024-03-07 | 1.25 | $1.66 | 51601 |
| 2024-03-06 | 1.10 | $1.20 | 3526 |
| 2024-03-01 | 1.07 | $1.05 | 2058 |
| 2024-02-29 | 1.07 | $1.05 | 22881 |
| 2024-02-28 | 1.07 | $1.10 | 3130 |
| 2024-02-27 | 1.05 | $1.05 | 3873 |
| 2024-02-26 | 1.05 | $1.08 | 808 |
| 2024-02-23 | 1.04 | $1.09 | 6036 |
| 2024-02-22 | 1.02 | $1.07 | 3192 |
| 2024-02-21 | 1.01 | $1.05 | 3723 |
| 2024-02-20 | 0.99 | $1.00 | 3982 |
| 2024-02-16 | 1.00 | $1.05 | 102 |
| 2024-02-15 | 0.98 | $1.05 | 8022 |
| 2024-02-14 | 0.96 | $0.97 | — |
| 2024-02-13 | 0.97 | $0.97 | 4761 |
| 2024-02-12 | 0.98 | $0.90 | 2222 |
| 2024-02-09 | 1.01 | $0.94 | 6012 |
| 2024-02-08 | 1.03 | $1.00 | 17801 |
| 2024-02-07 | 1.04 | $1.02 | 706 |
| 2024-02-06 | 1.05 | $1.05 | 5138 |
| 2024-02-05 | 1.05 | $1.09 | — |
| 2024-02-02 | 1.04 | $1.09 | 1306 |
| 2024-02-01 | 1.02 | $1.00 | 2611 |
| 2024-01-31 | 1.03 | $1.01 | 598 |
| 2024-01-30 | 1.04 | $1.05 | 1202 |
| 2024-01-29 | 1.04 | $1.06 | 782 |
| 2024-01-26 | 1.03 | $1.05 | 4989 |
| 2024-01-25 | 1.03 | $1.03 | 1827 |
| 2024-01-24 | 1.03 | $1.05 | — |
| 2024-01-23 | 1.03 | $1.05 | 6783 |
| 2024-01-22 | 1.02 | $1.05 | 2875 |
| 2024-01-19 | 1.02 | $1.06 | 488 |
| 2024-01-18 | 1.01 | $0.92 | 240 |
| 2024-01-17 | 1.04 | $0.99 | 1202 |
| 2024-01-16 | 1.06 | $1.05 | 12806 |
| 2024-01-12 | 1.07 | $1.05 | 2601 |
| 2024-01-11 | 1.07 | $1.07 | — |
| 2024-01-10 | 1.07 | $1.07 | 6640 |
| 2024-01-09 | 1.07 | $1.03 | 468 |
| 2024-01-08 | 1.08 | $1.10 | 160 |
| 2024-01-05 | 1.07 | $1.10 | 4182 |
| 2024-01-04 | 1.06 | $1.03 | 5500 |
| 2024-01-03 | 1.07 | $1.13 | 601 |
| 2024-01-02 | 1.05 | $1.10 | 1804 |
| 2023-12-29 | 1.04 | $1.08 | 6319 |
| 2023-12-28 | 1.03 | $1.09 | 6600 |
| 2023-12-27 | 1.01 | $1.10 | 17059 |
| 2023-12-26 | 0.99 | $1.10 | 35672 |
| 2023-12-22 | 0.96 | $0.88 | 15581 |
| 2023-12-21 | 1.00 | $0.90 | 14809 |
| 2023-12-20 | 1.04 | $1.00 | 2600 |
| 2023-12-19 | 1.05 | $1.00 | 9352 |
| 2023-12-18 | 1.07 | $1.04 | 4280 |
| 2023-12-15 | 1.09 | $1.06 | 1406 |
| 2023-12-14 | 1.10 | $1.06 | 3625 |
| 2023-12-13 | 1.11 | $1.08 | 910 |
| 2023-12-12 | 1.11 | $1.12 | 3637 |
| 2023-12-11 | 1.11 | $1.10 | 5433 |
| 2023-12-08 | 1.11 | $1.08 | 1422 |
| 2023-12-07 | 1.12 | $1.06 | 2834 |
| 2023-12-06 | 1.13 | $1.13 | 11665 |
| 2023-12-05 | 1.12 | $1.10 | 749 |
| 2023-12-04 | 1.12 | $1.15 | 918 |
| 2023-12-01 | 1.11 | $1.09 | 9729 |
| 2023-11-30 | 1.11 | $1.03 | 1700 |
| 2023-11-29 | 1.13 | $1.01 | 3278 |
| 2023-11-28 | 1.16 | $1.03 | 2604 |
| 2023-11-27 | 1.19 | $1.13 | 5267 |
| 2023-11-24 | 1.19 | $1.26 | 5112 |
| 2023-11-22 | 1.16 | $1.05 | 2035 |
| 2023-11-21 | 1.17 | $1.05 | 3518 |
| 2023-11-20 | 1.20 | $1.14 | 151 |
| 2023-11-17 | 1.19 | $1.14 | 470 |
| 2023-11-16 | 1.19 | $1.15 | 850 |
| 2023-11-15 | 1.18 | $1.17 | 25745 |
| 2023-11-14 | 1.16 | $1.20 | 23347 |
| 2023-11-13 | 1.12 | $1.10 | 7217 |
| 2023-11-10 | 1.10 | $1.18 | 4101 |
| 2023-11-09 | 1.06 | $1.20 | 25021 |
| 2023-11-08 | 1.00 | $1.14 | 5263 |
| 2023-11-07 | 0.94 | $0.95 | — |
| 2023-11-06 | 0.93 | $0.95 | 2558 |
| 2023-11-03 | 0.92 | $1.00 | 1432 |
| 2023-11-02 | 0.89 | $0.96 | 19685 |
| 2023-11-01 | 0.87 | $0.91 | 7251 |
| 2023-10-31 | 0.86 | $0.83 | 2736 |
| 2023-10-30 | 0.87 | $0.84 | 4347 |
| 2023-10-27 | 0.88 | $0.90 | 1375 |
| 2023-10-26 | 0.88 | $0.84 | 1160 |
| 2023-10-25 | 0.90 | $0.84 | 2489 |
| 2023-10-24 | 0.92 | $0.90 | 6522 |
| 2023-10-23 | 0.92 | $0.93 | 11304 |
| 2023-10-20 | 0.92 | $0.96 | 11585 |
| 2023-10-19 | 0.91 | $1.02 | 21227 |
| 2023-10-18 | 0.88 | $0.90 | 2685 |
| 2023-10-17 | 0.88 | $0.90 | 1284 |
| 2023-10-16 | 0.88 | $0.85 | 2556 |
| 2023-10-13 | 0.90 | $0.91 | 15753 |
| 2023-10-12 | 0.91 | $0.90 | — |
| 2023-10-11 | 0.92 | $0.90 | 5010 |
| 2023-10-10 | 0.93 | $0.95 | 1166 |
| 2023-10-09 | 0.93 | $0.96 | — |
| 2023-10-06 | 0.93 | $0.96 | 802 |
| 2023-10-05 | 0.94 | $0.96 | 5290 |
| 2023-10-04 | 0.94 | $0.94 | 13492 |
| 2023-10-03 | 0.96 | $1.00 | 1574 |
| 2023-10-02 | 0.95 | $1.00 | 9439 |
| 2023-09-29 | 0.95 | $0.94 | 10275 |
| 2023-09-28 | 0.97 | $0.90 | 17078 |
| 2023-09-27 | 1.01 | $1.00 | 131 |
| 2023-09-26 | 1.03 | $0.91 | 10137 |
| 2023-09-25 | 1.08 | $1.11 | 4211 |
| 2023-09-22 | 1.08 | $1.15 | 787 |
| 2023-09-21 | 1.07 | $1.10 | 2803 |
| 2023-09-20 | 1.07 | $1.20 | 2499 |
| 2023-09-19 | 1.04 | $1.10 | 2281 |
| 2023-09-18 | 1.04 | $1.15 | 1774 |
| 2023-09-15 | 1.03 | $1.15 | 691 |
| 2023-09-14 | 1.01 | $1.15 | 1395 |
| 2023-09-13 | 1.00 | $1.13 | 1918 |
| 2023-09-12 | 0.99 | $1.20 | 7615 |
| 2023-09-11 | 0.96 | $1.14 | 10811 |
| 2023-09-08 | 0.94 | $1.05 | 5414 |
| 2023-09-07 | 0.95 | $1.22 | 4217 |
| 2023-09-06 | 0.92 | $1.10 | 44083 |
| 2023-09-05 | 0.92 | $0.96 | 3135 |
| 2023-09-01 | 0.96 | $1.05 | 300 |
| 2023-08-31 | 1.00 | $1.03 | 28505 |
| 2023-08-30 | 1.05 | $1.10 | 4414 |
| 2023-08-29 | 1.10 | $1.20 | 16452 |
| 2023-08-28 | 1.13 | $1.02 | 13229 |
| 2023-08-25 | 1.23 | $1.15 | 16794 |
| 2023-08-24 | 1.31 | $1.05 | 99084 |
| 2023-08-23 | 1.44 | $1.30 | 1541 |
| 2023-08-22 | 1.53 | $1.34 | 10114 |
| 2023-08-21 | 1.62 | $1.45 | 977 |
| 2023-08-18 | 1.71 | $1.66 | 959 |
| 2023-08-17 | 1.74 | $1.69 | 261 |
| 2023-08-16 | 1.78 | $1.73 | 854 |
| 2023-08-15 | 1.81 | $1.70 | 506 |
| 2023-08-14 | 1.86 | $1.63 | 4465 |
| 2023-08-11 | 1.94 | $1.80 | 9489 |
| 2023-08-10 | 1.99 | $1.90 | 24989 |
| 2023-08-09 | 2.01 | $1.95 | 24192 |
| 2023-08-08 | 2.02 | $2.00 | 3951 |
| 2023-08-07 | 2.02 | $1.91 | 4839 |
| 2023-08-04 | 2.04 | $1.90 | 650 |
| 2023-08-03 | 2.07 | $1.85 | 3420 |
| 2023-08-02 | 2.12 | $1.95 | 5901 |
| 2023-08-01 | 2.14 | $1.93 | 6289 |
| 2023-07-31 | 2.18 | $2.00 | 10904 |
| 2023-07-28 | 2.20 | $1.98 | 21436 |
| 2023-07-27 | 2.22 | $1.95 | 7590 |
| 2023-07-26 | 2.26 | $1.95 | 16092 |
| 2023-07-25 | 2.30 | $1.96 | 24763 |
| 2023-07-24 | 2.35 | $2.20 | 6510 |
| 2023-07-21 | 2.32 | $2.18 | 1627 |
| 2023-07-20 | 2.29 | $2.35 | 223 |
| 2023-07-19 | 2.19 | $2.35 | 24852 |
| 2023-07-18 | 2.06 | $2.30 | 3673 |
| 2023-07-17 | 1.92 | $2.10 | 4692 |
| 2023-07-14 | 1.81 | $2.15 | 2869 |
| 2023-07-13 | 1.65 | $2.10 | 10592 |
| 2023-07-12 | 1.47 | $2.22 | 62347 |
| 2023-07-11 | 1.22 | $2.10 | 102579 |
| 2023-07-10 | 0.95 | $1.35 | 66697 |
| 2023-07-07 | 0.87 | $1.00 | 53840 |
| 2023-07-06 | 0.87 | $0.88 | 8848 |
| 2023-07-05 | 0.93 | $1.05 | 3259 |
| 2023-07-03 | 0.94 | $1.10 | 208 |
| 2023-06-30 | 0.94 | $1.10 | 3252 |
| 2023-06-29 | 0.95 | $1.16 | 5628 |
| 2023-06-28 | 0.95 | $1.19 | 4872 |
| 2023-06-27 | 0.94 | $1.12 | — |
| 2023-06-26 | 0.96 | $1.12 | 1453 |
| 2023-06-23 | 0.99 | $1.25 | 100 |
| 2023-06-22 | 0.99 | $1.19 | 3099 |
| 2023-06-21 | 1.01 | $1.10 | 2056 |
| 2023-06-20 | 1.07 | $1.10 | 6492 |
| 2023-06-16 | 1.14 | $1.21 | 1705 |
| 2023-06-15 | 1.21 | $1.25 | 1578 |
| 2023-06-14 | 1.28 | $1.20 | 7332 |
| 2023-06-13 | 1.38 | $1.27 | 871 |
| 2023-06-12 | 1.50 | $1.15 | 19049 |
| 2023-06-09 | 1.67 | $1.20 | 5705 |
| 2023-06-08 | 1.88 | $1.01 | 17704 |
| 2023-06-07 | 2.19 | $1.29 | 14982 |
| 2023-06-06 | 2.47 | $1.35 | 30540 |
| 2023-06-05 | 2.80 | $2.45 | 5997 |
| 2023-06-02 | 2.85 | $2.44 | 3606 |
| 2023-06-01 | 2.90 | $2.60 | 1576 |
| 2023-05-31 | 2.90 | $2.57 | 1700 |
| 2023-05-30 | 2.91 | $2.60 | 7337 |
| 2023-05-26 | 2.91 | $2.52 | 2808 |
| 2023-05-25 | 2.92 | $2.65 | 6553 |
| 2023-05-24 | 2.88 | $2.69 | 1513 |
| 2023-05-23 | 2.81 | $2.74 | 1225 |
| 2023-05-22 | 2.70 | $2.69 | 1352 |
| 2023-05-19 | 2.57 | $2.76 | 2757 |
| 2023-05-18 | 2.38 | $2.76 | 9720 |
| 2023-05-17 | 2.15 | $2.91 | 56530 |
| 2023-05-16 | 1.81 | $2.88 | 7200 |
| 2023-05-15 | 1.40 | $2.50 | 75566 |
| 2023-05-12 | 1.01 | $1.00 | 2088 |
| 2023-05-11 | 1.02 | $0.97 | 4400 |
| 2023-05-10 | 1.04 | $1.00 | 4062 |
| 2023-05-09 | 1.06 | $0.99 | 5740 |
| 2023-05-08 | 1.08 | $1.00 | 4005 |
| 2023-05-05 | 1.11 | $1.18 | 7044 |
| 2023-05-04 | 1.08 | $1.10 | 2041 |
| 2023-05-03 | 1.07 | $1.09 | — |
| 2023-05-02 | 1.07 | $1.09 | 6219 |
| 2023-05-01 | 1.06 | $1.10 | 3054 |
| 2023-04-28 | 1.05 | $0.95 | 2700 |
| 2023-04-27 | 1.09 | $1.12 | 510 |
| 2023-04-26 | 1.08 | $1.10 | — |
| 2023-04-25 | 1.07 | $1.10 | 848 |
| 2023-04-24 | 1.06 | $1.00 | — |
| 2023-04-21 | 1.07 | $1.00 | 1775 |
| 2023-04-20 | 1.10 | $0.85 | 825 |
| 2023-04-19 | 1.17 | $1.10 | 580 |
| 2023-04-18 | 1.18 | $1.10 | 3282 |
| 2023-04-17 | 1.19 | $1.25 | 3300 |
| 2023-04-14 | 1.16 | $1.24 | 1023 |
| 2023-04-13 | 1.12 | $1.12 | 2010 |
| 2023-04-12 | 1.11 | $1.12 | 3606 |
| 2023-04-11 | 1.09 | $1.10 | 2274 |
| 2023-04-10 | 1.08 | $1.01 | 323 |
| 2023-04-06 | 1.09 | $1.12 | 1813 |
| 2023-04-05 | 1.08 | $1.11 | 814 |
| 2023-04-04 | 1.06 | $1.11 | 3600 |
| 2023-04-03 | 1.03 | $1.12 | 5055 |
| 2023-03-31 | 1.00 | $1.11 | — |
| 2023-03-30 | 0.97 | $1.11 | 1035 |
| 2023-03-29 | 0.92 | $0.97 | 9795 |
| 2023-03-28 | 0.92 | $1.02 | 3300 |
| 2023-03-27 | 0.89 | $1.07 | 354 |
| 2023-03-24 | 0.85 | $1.10 | 4117 |
| 2023-03-23 | 0.79 | $0.90 | 4549 |
| 2023-03-22 | 0.78 | $0.76 | 1332 |
| 2023-03-21 | 0.81 | $0.76 | 2306 |
| 2023-03-20 | 0.86 | $0.82 | 333 |
| 2023-03-17 | 0.89 | $0.80 | 2569 |
| 2023-03-16 | 0.94 | $0.81 | 5369 |
| 2023-03-15 | 1.00 | $0.89 | 2026 |
| 2023-03-14 | 1.05 | $1.00 | 3390 |
| 2023-03-13 | 1.08 | $1.00 | 4891 |
| 2023-03-10 | 1.11 | $1.05 | 646 |
| 2023-03-09 | 1.14 | $1.05 | 157 |
| 2023-03-08 | 1.17 | $1.10 | 3240 |
| 2023-03-07 | 1.19 | $1.30 | 1936 |
| 2023-03-06 | 1.15 | $1.15 | — |
| 2023-03-03 | 1.15 | $1.05 | 1098 |
| 2023-03-02 | 1.18 | $1.19 | 2280 |
| 2023-03-01 | 1.18 | $1.05 | 371 |
| 2023-02-28 | 1.21 | $1.11 | — |
| 2023-02-27 | 1.24 | $1.11 | 665 |
| 2023-02-24 | 1.27 | $1.10 | 5914 |
| 2023-02-23 | 1.31 | $1.37 | — |
| 2023-02-22 | 1.27 | $1.37 | 569 |
| 2023-02-21 | 1.23 | $1.20 | 3727 |
| 2023-02-17 | 1.22 | $1.31 | — |
| 2023-02-16 | 1.18 | $1.31 | 2112 |
| 2023-02-15 | 1.13 | $1.15 | 1825 |
| 2023-02-14 | 1.12 | $1.21 | 12233 |
| 2023-02-13 | 1.09 | $1.20 | 625 |
| 2023-02-10 | 1.05 | $1.02 | 1101 |
| 2023-02-09 | 1.07 | $1.05 | 1275 |
| 2023-02-08 | 1.07 | $1.05 | 375 |
| 2023-02-07 | 1.08 | $1.08 | 3726 |
| 2023-02-06 | 1.08 | $1.08 | 1476 |
| 2023-02-03 | 1.08 | $1.05 | 2841 |
| 2023-02-02 | 1.10 | $1.01 | 1727 |
| 2023-02-01 | 1.12 | $1.07 | 708 |
| 2023-01-31 | 1.14 | $1.08 | 4995 |
| 2023-01-30 | 1.16 | $1.00 | 505 |
| 2023-01-27 | 1.20 | $1.08 | 3909 |
| 2023-01-26 | 1.23 | $1.18 | — |
| 2023-01-25 | 1.23 | $1.18 | — |
| 2023-01-24 | 1.23 | $1.18 | 5300 |
| 2023-01-23 | 1.23 | $1.12 | 931 |
| 2023-01-20 | 1.24 | $1.12 | 750 |
| 2023-01-19 | 1.26 | $1.12 | 5534 |
| 2023-01-18 | 1.28 | $1.14 | 1257 |
| 2023-01-17 | 1.30 | $1.22 | 1611 |
| 2023-01-13 | 1.30 | $1.35 | 217 |
| 2023-01-12 | 1.25 | $1.51 | 4488 |
| 2023-01-11 | 1.14 | $1.51 | 1635 |
| 2023-01-10 | 1.01 | $1.00 | 753 |
| 2023-01-09 | 1.00 | $1.00 | 6989 |
| 2023-01-06 | 1.00 | $1.20 | 3167 |
| 2023-01-05 | 0.93 | $1.08 | 771 |
| 2023-01-04 | 0.89 | $1.01 | 1019 |
| 2023-01-03 | 0.87 | $1.01 | 1515 |
| 2022-12-30 | 0.84 | $1.04 | 5968 |
| 2022-12-29 | 0.79 | $0.94 | 3072 |
| 2022-12-28 | 0.77 | $0.95 | 3570 |
| 2022-12-27 | 0.74 | $0.66 | 32063 |
| 2022-12-23 | 0.81 | $0.75 | 3135 |
| 2022-12-22 | 0.86 | $0.80 | 7086 |
| 2022-12-21 | 0.91 | $0.97 | 7649 |
| 2022-12-20 | 0.92 | $0.91 | 2960 |
| 2022-12-19 | 0.95 | $1.05 | 6700 |
| 2022-12-16 | 0.95 | $1.00 | 2415 |
| 2022-12-15 | 0.97 | $1.01 | 7166 |
| 2022-12-14 | 0.99 | $1.05 | 18626 |
| 2022-12-13 | 1.00 | $1.01 | 4973 |
| 2022-12-12 | 1.04 | $1.02 | 936 |
| 2022-12-09 | 1.08 | $1.10 | 6939 |
| 2022-12-08 | 1.10 | $1.14 | 1193 |
| 2022-12-07 | 1.13 | $1.05 | 11810 |
| 2022-12-06 | 1.19 | $1.01 | 1805 |
| 2022-12-05 | 1.28 | $1.15 | 1594 |
| 2022-12-02 | 1.34 | $1.15 | 5190 |
| 2022-12-01 | 1.43 | $1.29 | 5500 |
| 2022-11-30 | 1.48 | $1.43 | 238 |
| 2022-11-29 | 1.51 | $1.55 | 3961 |
| 2022-11-28 | 1.50 | $1.70 | 2233 |
| 2022-11-25 | 1.45 | $1.65 | 300 |
| 2022-11-23 | 1.40 | $1.65 | 3454 |
| 2022-11-22 | 1.34 | $1.50 | 1368 |
| 2022-11-21 | 1.32 | $1.25 | 8468 |
| 2022-11-18 | 1.38 | $1.11 | 17418 |
| 2022-11-17 | 1.50 | $1.35 | 13373 |
| 2022-11-16 | 1.57 | $1.55 | 1798 |
| 2022-11-15 | 1.59 | $1.45 | 25905 |
| 2022-11-14 | 1.65 | $1.65 | 2146 |
| 2022-11-11 | 1.66 | $1.60 | 4617 |
| 2022-11-10 | 1.70 | $1.69 | 4266 |
| 2022-11-09 | 1.71 | $1.67 | 215 |
| 2022-11-08 | 1.73 | $1.65 | 751 |
| 2022-11-07 | 1.76 | $1.75 | 661 |
| 2022-11-04 | 1.77 | $1.79 | — |
| 2022-11-03 | 1.76 | $1.79 | 9525 |
| 2022-11-02 | 1.76 | $1.75 | 1405 |
| 2022-11-01 | 1.77 | $1.77 | 420 |
| 2022-10-31 | 1.77 | $1.70 | 1452 |
| 2022-10-28 | 1.80 | $1.85 | 1108 |
| 2022-10-27 | 1.79 | $1.81 | 261 |
| 2022-10-26 | 1.79 | $1.75 | 614 |
| 2022-10-25 | 1.81 | $1.86 | 1636 |
| 2022-10-24 | 1.81 | $1.79 | 120 |
| 2022-10-21 | 1.82 | $1.92 | 300 |
| 2022-10-20 | 1.79 | $1.76 | 3865 |
| 2022-10-19 | 1.82 | $1.81 | — |
| 2022-10-18 | 1.83 | $1.81 | 940 |
| 2022-10-17 | 1.84 | $1.98 | 2718 |
| 2022-10-14 | 1.80 | $1.75 | 275 |
| 2022-10-13 | 1.83 | $1.89 | 400 |
| 2022-10-12 | 1.83 | $1.90 | 2706 |
| 2022-10-11 | 1.82 | $1.75 | 4345 |
| 2022-10-10 | 1.85 | $1.75 | 1328 |
| 2022-10-07 | 1.90 | $1.82 | — |
| 2022-10-06 | 1.93 | $1.82 | — |
| 2022-10-05 | 1.98 | $1.82 | 1726 |
| 2022-10-04 | 2.03 | $2.03 | 2047 |
| 2022-10-03 | 2.03 | $2.14 | 1984 |
| 2022-09-30 | 1.99 | $2.20 | 4082 |
| 2022-09-29 | 1.93 | $1.85 | 1065 |
| 2022-09-28 | 1.96 | $1.90 | 2603 |
| 2022-09-27 | 1.99 | $1.90 | 375 |
| 2022-09-26 | 2.03 | $1.95 | 2491 |
| 2022-09-23 | 2.05 | $1.90 | 2593 |
| 2022-09-22 | 2.10 | $1.94 | 12418 |
| 2022-09-21 | 2.15 | $1.95 | 1062 |
| 2022-09-20 | 2.21 | $2.05 | 13602 |
| 2022-09-19 | 2.24 | $2.20 | 5415 |
| 2022-09-16 | 2.24 | $2.20 | 1250 |
| 2022-09-15 | 2.23 | $2.30 | 3763 |
| 2022-09-14 | 2.19 | $2.15 | 2770 |
| 2022-09-13 | 2.19 | $2.15 | 9584 |
| 2022-09-12 | 2.18 | $2.35 | 4542 |
| 2022-09-09 | 2.12 | $2.28 | 523 |
| 2022-09-08 | 2.06 | $2.35 | 7757 |
| 2022-09-07 | 1.96 | $1.95 | 250 |
| 2022-09-06 | 1.98 | $2.10 | 4539 |
| 2022-09-02 | 1.95 | $2.29 | 1145 |
| 2022-09-01 | 1.86 | $2.25 | 40797 |
| 2022-08-31 | 1.76 | $1.80 | 2046 |
| 2022-08-30 | 1.78 | $1.75 | 7849 |
| 2022-08-29 | 1.84 | $1.93 | 100 |
| 2022-08-26 | 1.85 | $1.89 | 573 |
| 2022-08-25 | 1.87 | $2.00 | 13797 |
| 2022-08-24 | 1.88 | $2.03 | 2200 |
| 2022-08-23 | 1.87 | $1.80 | 300 |
| 2022-08-22 | 1.95 | $1.75 | 6675 |
| 2022-08-19 | 2.06 | $1.91 | 380 |
| 2022-08-18 | 2.14 | $1.96 | 8446 |
| 2022-08-17 | 2.23 | $2.00 | 501 |
| 2022-08-16 | 2.34 | $2.15 | 19569 |
| 2022-08-15 | 2.42 | $2.50 | 1802 |
| 2022-08-12 | 2.40 | $2.44 | 3492 |
| 2022-08-11 | 2.41 | $2.57 | 1422 |
| 2022-08-10 | 2.38 | $2.41 | 3070 |
| 2022-08-09 | 2.39 | $2.37 | — |
| 2022-08-08 | 2.42 | $2.37 | 1683 |
| 2022-08-05 | 2.46 | $2.56 | 1315 |
| 2022-08-04 | 2.45 | $2.45 | 620 |
| 2022-08-03 | 2.48 | $2.42 | 780 |
| 2022-08-02 | 2.53 | $2.57 | — |
| 2022-08-01 | 2.53 | $2.57 | 895 |
| 2022-07-29 | 2.55 | $2.60 | 4367 |
| 2022-07-28 | 2.56 | $2.53 | 11148 |
| 2022-07-27 | 2.59 | $2.58 | 5940 |
| 2022-07-26 | 2.62 | $2.65 | 7247 |
| 2022-07-25 | 2.64 | $2.68 | 7977 |
| 2022-07-22 | 2.65 | $2.67 | 2273 |
| 2022-07-21 | 2.68 | $2.90 | 113 |
| 2022-07-20 | 2.64 | $2.80 | 894 |
| 2022-07-19 | 2.62 | $2.65 | 1497 |
| 2022-07-18 | 2.65 | $2.65 | 10880 |
| 2022-07-15 | 2.70 | $2.77 | 5783 |
| 2022-07-14 | 2.71 | $2.70 | — |
| 2022-07-13 | 2.76 | $2.70 | 575 |
| 2022-07-12 | 2.82 | $2.67 | 421 |
| 2022-07-11 | 2.90 | $2.55 | 2344 |
| 2022-07-08 | 3.05 | $2.90 | 8112 |
| 2022-07-07 | 3.12 | $3.00 | 15392 |
| 2022-07-06 | 3.17 | $2.92 | 15748 |
| 2022-07-05 | 3.26 | $3.05 | 8630 |
| 2022-07-01 | 3.33 | $3.20 | 4983 |
| 2022-06-30 | 3.37 | $3.42 | 3280 |
| 2022-06-29 | 3.35 | $3.11 | 1391 |
| 2022-06-28 | 3.42 | $3.35 | 2364 |
| 2022-06-27 | 3.43 | $3.55 | 1127 |
| 2022-06-24 | 3.38 | $3.40 | — |
| 2022-06-23 | 3.36 | $3.40 | 245 |
| 2022-06-22 | 3.35 | $3.40 | 1752 |
| 2022-06-21 | 3.33 | $3.40 | 1923 |
| 2022-06-17 | 3.30 | $3.30 | 10798 |
| 2022-06-16 | 3.31 | $3.31 | 582 |
| 2022-06-15 | 3.31 | $3.35 | — |
| 2022-06-14 | 3.31 | $3.35 | 935 |
| 2022-06-13 | 3.30 | $3.50 | 8182 |
| 2022-06-10 | 3.24 | $3.26 | 238 |
| 2022-06-09 | 3.26 | $3.22 | 2969 |
| 2022-06-08 | 3.28 | $3.35 | 150 |
| 2022-06-07 | 3.28 | $3.02 | 100 |
| 2022-06-06 | 3.38 | $3.60 | 5732 |
| 2022-06-03 | 3.32 | $3.50 | 278 |
| 2022-06-02 | 3.29 | $3.30 | 374 |
| 2022-06-01 | 3.31 | $3.30 | 5131 |
| 2022-05-31 | 3.34 | $3.42 | 381 |
| 2022-05-27 | 3.34 | $3.50 | 3031 |
| 2022-05-26 | 3.32 | $3.46 | 1015 |
| 2022-05-25 | 3.31 | $3.40 | 375 |
| 2022-05-24 | 3.32 | $3.50 | 100 |
| 2022-05-23 | 3.31 | $3.50 | 2598 |
| 2022-05-20 | 3.30 | $3.21 | 6426 |
| 2022-05-19 | 3.38 | $3.57 | 9364 |
| 2022-05-18 | 3.37 | $3.51 | 1249 |
| 2022-05-17 | 3.38 | $3.46 | 3201 |
| 2022-05-16 | 3.42 | $3.15 | 6389 |
| 2022-05-13 | 3.56 | $3.55 | 4818 |
| 2022-05-12 | 3.62 | $3.40 | 10624 |
| 2022-05-11 | 3.74 | $3.50 | 634 |
| 2022-05-10 | 3.85 | $4.03 | 2388 |
| 2022-05-09 | 3.83 | $4.04 | 2101 |
| 2022-05-06 | 3.81 | $3.85 | 2400 |
| 2022-05-05 | 3.84 | $4.00 | 5844 |
| 2022-05-04 | 3.84 | $4.14 | 200 |
| 2022-05-03 | 3.79 | $4.00 | 2308 |
| 2022-05-02 | 3.79 | $3.98 | 6133 |
| 2022-04-29 | 3.79 | $3.28 | 33645 |
| 2022-04-28 | 4.03 | $3.82 | 13757 |
| 2022-04-27 | 4.15 | $3.82 | 2061 |
| 2022-04-26 | 4.29 | $4.18 | 1152 |
| 2022-04-25 | 4.36 | $4.30 | 126 |
| 2022-04-22 | 4.41 | $4.25 | 100 |
| 2022-04-21 | 4.49 | $4.53 | — |
| 2022-04-20 | 4.49 | $4.53 | 3486 |
| 2022-04-19 | 4.50 | $4.24 | 902 |
| 2022-04-18 | 4.61 | $4.36 | 381 |
| 2022-04-14 | 4.70 | $4.24 | 4934 |
| 2022-04-13 | 4.85 | $4.50 | 7188 |
| 2022-04-12 | 4.96 | $4.58 | 3915 |
| 2022-04-11 | 5.06 | $5.00 | 2440 |
| 2022-04-08 | 5.05 | $5.00 | 2350 |
| 2022-04-07 | 5.03 | $5.00 | 3413 |
| 2022-04-06 | 5.01 | $5.00 | 766 |
| 2022-04-05 | 4.98 | $5.00 | 1020 |
| 2022-04-04 | 4.95 | $5.00 | 2745 |
| 2022-04-01 | 4.91 | $5.00 | 5088 |
| 2022-03-31 | 4.86 | $4.80 | 816 |
| 2022-03-30 | 4.86 | $5.00 | 406 |
| 2022-03-29 | 4.80 | $5.00 | 1786 |
| 2022-03-28 | 4.73 | $4.65 | 1734 |
| 2022-03-25 | 4.75 | $4.65 | 5454 |
| 2022-03-24 | 4.78 | $4.80 | — |
| 2022-03-23 | 4.76 | $4.80 | 1725 |
| 2022-03-22 | 4.75 | $5.00 | 4096 |
| 2022-03-21 | 4.68 | $4.98 | 541 |
| 2022-03-18 | 4.59 | $5.00 | 500 |
| 2022-03-17 | 4.48 | $5.00 | 831 |
| 2022-03-16 | 4.36 | $4.60 | 400 |
| 2022-03-15 | 4.34 | $4.30 | 440 |
| 2022-03-14 | 4.41 | $4.40 | 7084 |
| 2022-03-11 | 4.47 | $4.25 | 1799 |
| 2022-03-10 | 4.61 | $4.59 | 786 |
| 2022-03-09 | 4.66 | $4.25 | 505 |
| 2022-03-08 | 4.85 | $4.83 | 832 |
| 2022-03-07 | 4.89 | $4.50 | 1102 |
| 2022-03-04 | 5.05 | $4.66 | 232 |
| 2022-03-03 | 5.20 | $4.97 | 305 |
| 2022-03-02 | 5.29 | $5.10 | 1599 |
| 2022-03-01 | 5.35 | $5.00 | 1243 |
| 2022-02-28 | 5.47 | $5.40 | 577 |
| 2022-02-25 | 5.48 | $5.39 | 793 |
| 2022-02-24 | 5.50 | $5.13 | 6121 |
| 2022-02-23 | 5.61 | $6.00 | 2021 |
| 2022-02-22 | 5.47 | $6.35 | 11829 |
| 2022-02-18 | 5.19 | $5.65 | 237 |
| 2022-02-17 | 5.08 | $5.65 | 2884 |
| 2022-02-16 | 4.94 | $5.82 | 6416 |
| 2022-02-15 | 4.73 | $6.40 | 11106 |
| 2022-02-14 | 4.30 | $5.21 | 2384 |
| 2022-02-11 | 4.16 | $4.90 | 10701 |
| 2022-02-10 | 4.11 | $4.83 | 7323 |
| 2022-02-09 | 4.08 | $4.22 | 2200 |
| 2022-02-08 | 4.25 | $4.15 | 435 |
| 2022-02-07 | 4.50 | $4.20 | 30707 |
| 2022-02-04 | 4.80 | $4.58 | 11196 |
| 2022-02-03 | 5.06 | $4.71 | 450 |
| 2022-02-02 | 5.35 | $5.00 | 1936 |
| 2022-02-01 | 5.63 | $5.04 | 27139 |
| 2022-01-31 | 5.96 | $4.50 | 20005 |
| 2022-01-28 | 6.55 | $6.66 | 3194 |
| 2022-01-27 | 6.58 | $6.75 | 15968 |
| 2022-01-26 | 6.60 | $6.65 | 3699 |
| 2022-01-25 | 6.66 | $6.44 | 4608 |
| 2022-01-24 | 6.80 | $6.59 | 39230 |
| 2022-01-21 | 6.93 | $6.75 | 196 |
| 2022-01-20 | 7.05 | $6.75 | 15058 |
| 2022-01-19 | 7.20 | $6.88 | 6499 |
| 2022-01-18 | 7.33 | $6.81 | 13723 |
| 2022-01-14 | 7.52 | $6.81 | 7447 |
| 2022-01-13 | 7.76 | $6.95 | 12545 |
| 2022-01-12 | 8.00 | $7.80 | 1303 |
| 2022-01-11 | 8.02 | $7.90 | 620 |
| 2022-01-10 | 8.01 | $7.85 | 1516 |
| 2022-01-07 | 8.01 | $8.00 | 1311 |
| 2022-01-06 | 7.97 | $8.49 | 1470 |
| 2022-01-05 | 7.75 | $8.20 | 816 |
| 2022-01-04 | 7.58 | $7.70 | 7001 |
| 2022-01-03 | 7.53 | $7.36 | 892 |
| 2021-12-31 | 7.57 | $7.47 | 12937 |
| 2021-12-30 | 7.59 | $7.50 | 16607 |
| 2021-12-29 | 7.61 | $7.70 | 8096 |
| 2021-12-28 | 7.56 | $7.70 | 2166 |
| 2021-12-27 | 7.50 | $7.90 | 7437 |
| 2021-12-23 | 7.37 | $7.10 | 36706 |
| 2021-12-22 | 7.46 | $7.30 | 11257 |
| 2021-12-21 | 7.51 | $7.40 | 7999 |
| 2021-12-20 | 7.54 | $7.53 | 1362 |
| 2021-12-17 | 7.53 | $7.53 | 3957 |
| 2021-12-16 | 7.53 | $7.39 | 2958 |
| 2021-12-15 | 7.57 | $7.99 | 896 |
| 2021-12-14 | 7.43 | $7.75 | 2776 |
| 2021-12-13 | 7.33 | $7.35 | 2583 |
| 2021-12-10 | 7.34 | $8.00 | 20433 |
| 2021-12-09 | 7.15 | $7.25 | 1568 |
| 2021-12-08 | 7.16 | $7.50 | 6949 |
| 2021-12-07 | 7.10 | $7.25 | 9535 |
| 2021-12-06 | 7.11 | $7.30 | 3442 |
| 2021-12-03 | 7.11 | $7.05 | 2599 |
| 2021-12-02 | 7.20 | $7.26 | 8485 |
| 2021-12-01 | 7.24 | $7.27 | 16448 |
| 2021-11-30 | 7.30 | $7.55 | 5885 |
| 2021-11-29 | 7.28 | $7.50 | 3417 |
| 2021-11-26 | 7.28 | $7.33 | 14924 |
| 2021-11-24 | 7.34 | $7.50 | 9202 |
| 2021-11-23 | 7.37 | $7.30 | 4774 |
| 2021-11-22 | 7.47 | $7.20 | 4594 |
| 2021-11-19 | 7.63 | $7.75 | 3186 |
| 2021-11-18 | 7.65 | $7.55 | 9690 |
| 2021-11-17 | 7.75 | $7.65 | 4863 |
| 2021-11-16 | 7.85 | $7.82 | 16012 |
| 2021-11-15 | 7.91 | $7.91 | 7071 |
| 2021-11-12 | 7.97 | $7.98 | 10152 |
| 2021-11-11 | 8.02 | $7.20 | 31224 |
| 2021-11-10 | 8.33 | $8.27 | 3578 |
| 2021-11-09 | 8.37 | $8.22 | 6217 |
| 2021-11-08 | 8.44 | $8.35 | 5827 |
| 2021-11-05 | 8.49 | $8.26 | 3419 |
| 2021-11-04 | 8.57 | $8.35 | 1077 |
| 2021-11-03 | 8.64 | $8.75 | 3623 |
| 2021-11-02 | 8.61 | $8.45 | 4093 |
| 2021-11-01 | 8.66 | $8.55 | 2134 |
| 2021-10-29 | 8.69 | $9.00 | 4167 |
| 2021-10-28 | 8.59 | $8.75 | 2145 |
| 2021-10-27 | 8.54 | $8.75 | 14625 |
| 2021-10-26 | 8.49 | $8.45 | 4584 |
| 2021-10-25 | 8.52 | $8.50 | 2498 |
| 2021-10-22 | 8.54 | $8.65 | 7266 |
| 2021-10-21 | 8.52 | $8.50 | 4155 |
| 2021-10-20 | 8.54 | $8.65 | 758 |
| 2021-10-19 | 8.52 | $8.70 | 1316 |
| 2021-10-18 | 8.49 | $8.70 | 2616 |
| 2021-10-15 | 8.45 | $8.50 | 1559 |
| 2021-10-14 | 8.47 | $8.65 | 11447 |
| 2021-10-13 | 8.44 | $8.50 | 2189 |
| 2021-10-12 | 8.47 | $8.50 | 1588 |
| 2021-10-11 | 8.50 | $8.00 | 5048 |
| 2021-10-08 | 8.69 | $8.52 | 2983 |
| 2021-10-07 | 8.77 | $8.70 | 407 |
| 2021-10-06 | 8.81 | $8.68 | 1428 |
| 2021-10-05 | 8.86 | $8.75 | 3119 |
| 2021-10-04 | 8.91 | $8.68 | 2335 |
| 2021-10-01 | 8.98 | $9.00 | 2672 |
| 2021-09-30 | 8.98 | $8.90 | 3388 |
| 2021-09-29 | 9.00 | $8.95 | 1870 |
| 2021-09-28 | 9.01 | $8.90 | 3070 |
| 2021-09-27 | 9.04 | $8.85 | 2865 |
| 2021-09-24 | 9.09 | $9.00 | 3443 |
| 2021-09-23 | 9.11 | $8.82 | 5975 |
| 2021-09-22 | 9.18 | $9.00 | 3565 |
| 2021-09-21 | 9.21 | $9.99 | 1603 |
| 2021-09-20 | 8.93 | $8.80 | 4703 |
| 2021-09-17 | 8.97 | $8.90 | 2109 |
| 2021-09-16 | 8.99 | $8.90 | 5106 |
| 2021-09-15 | 9.01 | $8.85 | 571 |
| 2021-09-14 | 9.05 | $8.90 | 2471 |
| 2021-09-13 | 9.08 | $9.00 | 3907 |
| 2021-09-10 | 9.09 | $9.33 | 7381 |
| 2021-09-09 | 8.99 | $8.72 | 20666 |
| 2021-09-08 | 9.07 | $9.00 | 3280 |
| 2021-09-07 | 9.07 | $9.26 | 9013 |
| 2021-09-03 | 8.99 | $9.00 | 3232 |
| 2021-09-02 | 8.98 | $9.00 | 4756 |
| 2021-09-01 | 8.96 | $8.75 | 5812 |
| 2021-08-31 | 9.01 | $9.00 | 2100 |
| 2021-08-30 | 9.00 | $9.00 | 2954 |
| 2021-08-27 | 8.98 | $9.10 | 3963 |
| 2021-08-26 | 8.93 | $9.00 | 2584 |
| 2021-08-25 | 8.91 | $8.95 | 3424 |
| 2021-08-24 | 8.89 | $8.76 | 1825 |
| 2021-08-23 | 8.93 | $9.05 | 14403 |
| 2021-08-20 | 8.88 | $9.00 | 15419 |
| 2021-08-19 | 8.85 | $8.75 | 1218 |
| 2021-08-18 | 8.88 | $8.75 | 2889 |
| 2021-08-17 | 8.93 | $8.75 | 6608 |
| 2021-08-16 | 8.98 | $9.00 | 4072 |
| 2021-08-13 | 8.97 | $9.00 | 1584 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.46
2026-08-10
Close Price
$1.70
Vol: 13703
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.82
Average
48.33
Maximum
83.25
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 54.46 | $1.70 | 13703 |
| 2026-08-07 | 50.36 | $1.61 | 501 |
| 2026-08-06 | 51.84 | $1.64 | 1300 |
| 2026-08-05 | 44.64 | $1.50 | 1015 |
| 2026-08-04 | 51.42 | $1.63 | 4100 |
| 2026-08-03 | 49.16 | $1.59 | 1901 |
| 2026-07-31 | 44.90 | $1.52 | 300 |
| 2026-07-30 | 39.39 | $1.44 | 411 |
| 2026-07-29 | 45.31 | $1.55 | 300 |
| 2026-07-28 | 45.31 | $1.55 | 1700 |
| 2026-07-27 | 44.63 | $1.54 | 320 |
| 2026-07-24 | 38.83 | $1.46 | 4002 |
| 2026-07-23 | 38.06 | $1.45 | 2536 |
| 2026-07-22 | 41.00 | $1.51 | 4632 |
| 2026-07-21 | 40.27 | $1.50 | 1217 |
| 2026-07-20 | 39.56 | $1.49 | 4423 |
| 2026-07-17 | 41.43 | $1.53 | 2100 |
| 2026-07-16 | 42.39 | $1.55 | 2600 |
| 2026-07-15 | 45.91 | $1.62 | 800 |
| 2026-07-14 | 45.91 | $1.62 | 1035 |
| 2026-07-13 | 37.93 | $1.50 | 3221 |
| 2026-07-10 | 45.35 | $1.64 | 4640 |
| 2026-07-09 | 45.35 | $1.64 | 700 |
| 2026-07-08 | 44.65 | $1.63 | 600 |
| 2026-07-07 | 45.76 | $1.65 | 1300 |
| 2026-07-06 | 45.76 | $1.65 | 2225 |
| 2026-07-02 | 44.51 | $1.63 | 1100 |
| 2026-07-01 | 43.28 | $1.61 | 2200 |
| 2026-06-30 | 44.21 | $1.63 | 16200 |
| 2026-06-29 | 46.61 | $1.68 | 2403 |
| 2026-06-26 | 44.91 | $1.65 | 2333 |
| 2026-06-25 | 44.35 | $1.64 | 26700 |
| 2026-06-24 | 47.08 | $1.70 | 6900 |
| 2026-06-23 | 46.02 | $1.68 | 230 |
| 2026-06-22 | 43.35 | $1.63 | 4409 |
| 2026-06-18 | 45.05 | $1.67 | 928 |
| 2026-06-17 | 44.00 | $1.65 | 200 |
| 2026-06-16 | 39.66 | $1.57 | 12108 |
| 2026-06-15 | 40.03 | $1.58 | 2606 |
| 2026-06-12 | 40.75 | $1.60 | 4644 |
| 2026-06-11 | 42.57 | $1.65 | 2633 |
| 2026-06-10 | 46.95 | $1.76 | 7300 |
| 2026-06-09 | 36.17 | $1.57 | 6642 |
| 2026-06-08 | 40.72 | $1.68 | 1900 |
| 2026-06-05 | 40.07 | $1.67 | 15500 |
| 2026-06-04 | 45.80 | $1.79 | 15800 |
| 2026-06-03 | 43.23 | $1.75 | 1600 |
| 2026-06-02 | 43.72 | $1.76 | 3012 |
| 2026-06-01 | 41.17 | $1.72 | 1322 |
| 2026-05-29 | 39.88 | $1.70 | 2300 |
| 2026-05-28 | 44.53 | $1.80 | 2302 |
| 2026-05-27 | 44.53 | $1.80 | 5900 |
| 2026-05-26 | 44.53 | $1.80 | 8400 |
| 2026-05-22 | 45.44 | $1.82 | 100 |
| 2026-05-21 | 44.36 | $1.80 | 3500 |
| 2026-05-20 | 44.36 | $1.80 | 4900 |
| 2026-05-19 | 44.36 | $1.80 | 4802 |
| 2026-05-18 | 41.89 | $1.75 | 46800 |
| 2026-05-15 | 42.98 | $1.78 | 1100 |
| 2026-05-14 | 43.70 | $1.80 | 915 |
| 2026-05-13 | 47.45 | $1.90 | 7825 |
| 2026-05-12 | 51.67 | $2.00 | 200 |
| 2026-05-11 | 54.92 | $2.07 | 4700 |
| 2026-05-08 | 49.78 | $1.95 | 3300 |
| 2026-05-07 | 52.13 | $2.00 | 2530 |
| 2026-05-06 | 57.85 | $2.11 | 59430 |
| 2026-05-05 | 53.44 | $2.01 | 2000 |
| 2026-05-04 | 52.97 | $2.00 | 3514 |
| 2026-05-01 | 59.81 | $2.12 | 5200 |
| 2026-04-30 | 53.10 | $1.98 | 15123 |
| 2026-04-29 | 53.71 | $1.99 | 1121 |
| 2026-04-28 | 50.47 | $1.93 | 2800 |
| 2026-04-27 | 50.47 | $1.93 | 6400 |
| 2026-04-24 | 53.27 | $1.98 | 2105 |
| 2026-04-23 | 55.62 | $2.02 | 2600 |
| 2026-04-22 | 54.67 | $2.00 | 2345 |
| 2026-04-21 | 54.67 | $2.00 | 3107 |
| 2026-04-20 | 57.44 | $2.05 | 4515 |
| 2026-04-17 | 62.23 | $2.13 | 800 |
| 2026-04-16 | 66.87 | $2.20 | 19800 |
| 2026-04-15 | 66.87 | $2.20 | 100 |
| 2026-04-14 | 66.87 | $2.20 | 200 |
| 2026-04-13 | 66.87 | $2.20 | 8442 |
| 2026-04-10 | 73.22 | $2.30 | 7018 |
| 2026-04-09 | 73.22 | $2.30 | 10221 |
| 2026-04-08 | 63.10 | $1.98 | 12200 |
| 2026-04-07 | 64.54 | $2.00 | 3500 |
| 2026-04-06 | 63.35 | $1.97 | 5610 |
| 2026-04-02 | 62.95 | $1.96 | 3610 |
| 2026-04-01 | 58.23 | $1.85 | 221 |
| 2026-03-31 | 60.91 | $1.89 | 27009 |
| 2026-03-30 | 47.77 | $1.66 | 3600 |
| 2026-03-27 | 49.13 | $1.68 | 222 |
| 2026-03-26 | 52.71 | $1.73 | 500 |
| 2026-03-25 | 49.94 | $1.69 | 116 |
| 2026-03-24 | 51.37 | $1.71 | 3277 |
| 2026-03-23 | 51.37 | $1.71 | 3277 |
| 2026-03-20 | 50.73 | $1.70 | 3400 |
| 2026-03-19 | 47.47 | $1.65 | 2603 |
| 2026-03-18 | 52.78 | $1.73 | 10700 |
| 2026-03-17 | 51.49 | $1.71 | 800 |
| 2026-03-16 | 54.31 | $1.75 | 827 |
| 2026-03-13 | 53.71 | $1.74 | 1000 |
| 2026-03-12 | 53.71 | $1.74 | 2600 |
| 2026-03-11 | 52.58 | $1.72 | 1 |
| 2026-03-10 | 52.58 | $1.72 | 13001 |
| 2026-03-09 | 53.16 | $1.73 | 17318 |
| 2026-03-06 | 53.73 | $1.74 | 1400 |
| 2026-03-05 | 54.28 | $1.75 | 19013 |
| 2026-03-04 | 56.48 | $1.79 | 101 |
| 2026-03-03 | 57.03 | $1.80 | 7200 |
| 2026-03-02 | 57.56 | $1.81 | 13237 |
| 2026-02-27 | 56.40 | $1.78 | 2210 |
| 2026-02-26 | 57.39 | $1.80 | 600 |
| 2026-02-25 | 55.15 | $1.74 | 2100 |
| 2026-02-24 | 55.15 | $1.74 | 5200 |
| 2026-02-23 | 60.42 | $1.85 | 6450 |
| 2026-02-20 | 60.42 | $1.85 | 13716 |
| 2026-02-19 | 58.80 | $1.80 | — |
| 2026-02-18 | 58.80 | $1.80 | 5400 |
| 2026-02-17 | 59.68 | $1.82 | 1000 |
| 2026-02-13 | 60.98 | $1.85 | 8600 |
| 2026-02-12 | 60.98 | $1.85 | 5700 |
| 2026-02-11 | 60.20 | $1.82 | 2901 |
| 2026-02-10 | 60.20 | $1.82 | 11400 |
| 2026-02-09 | 61.30 | $1.85 | 28600 |
| 2026-02-06 | 58.91 | $1.75 | 57 |
| 2026-02-05 | 58.91 | $1.75 | 637 |
| 2026-02-04 | 57.73 | $1.70 | 308 |
| 2026-02-03 | 65.21 | $1.91 | 6223 |
| 2026-02-02 | 60.59 | $1.71 | 26600 |
| 2026-01-30 | 68.34 | $1.89 | 9400 |
| 2026-01-29 | 64.77 | $1.74 | 9800 |
| 2026-01-28 | 66.68 | $1.78 | 15500 |
| 2026-01-27 | 65.97 | $1.75 | 10821 |
| 2026-01-26 | 65.97 | $1.75 | 8900 |
| 2026-01-23 | 65.52 | $1.73 | 11500 |
| 2026-01-22 | 65.52 | $1.73 | 2000 |
| 2026-01-21 | 66.30 | $1.75 | 41600 |
| 2026-01-20 | 67.84 | $1.79 | 106800 |
| 2026-01-16 | 54.24 | $1.25 | 15000 |
| 2026-01-15 | 56.34 | $1.30 | 1920 |
| 2026-01-14 | 56.34 | $1.30 | 12100 |
| 2026-01-13 | 53.07 | $1.20 | 2334 |
| 2026-01-12 | 53.45 | $1.21 | 2219 |
| 2026-01-09 | 50.76 | $1.13 | 6830 |
| 2026-01-08 | 47.91 | $1.05 | 3316 |
| 2026-01-07 | 49.62 | $1.10 | 2615 |
| 2026-01-06 | 50.65 | $1.13 | 6300 |
| 2026-01-05 | 49.66 | $1.10 | 1312 |
| 2026-01-02 | 52.67 | $1.19 | 6900 |
| 2025-12-31 | 54.05 | $1.23 | 9509 |
| 2025-12-30 | 48.23 | $1.05 | 19836 |
| 2025-12-29 | 51.69 | $1.15 | 4525 |
| 2025-12-26 | 53.51 | $1.20 | 1236 |
| 2025-12-24 | 50.18 | $1.10 | 3800 |
| 2025-12-23 | 49.49 | $1.08 | 16400 |
| 2025-12-22 | 49.15 | $1.07 | 33200 |
| 2025-12-19 | 53.52 | $1.20 | 13500 |
| 2025-12-18 | 58.87 | $1.34 | 5600 |
| 2025-12-17 | 58.31 | $1.32 | 5600 |
| 2025-12-16 | 52.75 | $1.14 | 5916 |
| 2025-12-15 | 53.50 | $1.16 | 17438 |
| 2025-12-12 | 63.90 | $1.40 | 3500 |
| 2025-12-11 | 70.40 | $1.52 | 13900 |
| 2025-12-10 | 67.52 | $1.41 | 7849 |
| 2025-12-09 | 74.39 | $1.52 | 49747 |
| 2025-12-08 | 69.89 | $1.35 | 41549 |
| 2025-12-05 | 58.50 | $1.07 | 9700 |
| 2025-12-04 | 50.93 | $0.95 | 6500 |
| 2025-12-03 | 50.93 | $0.95 | 9305 |
| 2025-12-02 | 46.13 | $0.89 | — |
| 2025-12-01 | 46.13 | $0.89 | 4127 |
| 2025-11-28 | 50.22 | $0.95 | — |
| 2025-11-26 | 50.22 | $0.95 | 615 |
| 2025-11-25 | 47.04 | $0.90 | 3700 |
| 2025-11-24 | 41.53 | $0.83 | 16911 |
| 2025-11-21 | 43.37 | $0.86 | 2606 |
| 2025-11-20 | 43.68 | $0.87 | 39353 |
| 2025-11-19 | 43.29 | $0.86 | 77700 |
| 2025-11-18 | 47.00 | $0.92 | 3909 |
| 2025-11-17 | 51.69 | $0.99 | 3936 |
| 2025-11-14 | 51.02 | $0.98 | 21300 |
| 2025-11-13 | 50.35 | $0.97 | 23315 |
| 2025-11-12 | 52.37 | $1.00 | 2808 |
| 2025-11-11 | 61.77 | $1.12 | 8500 |
| 2025-11-10 | 52.28 | $0.98 | 7900 |
| 2025-11-07 | 55.06 | $1.01 | 3000 |
| 2025-11-06 | 55.06 | $1.01 | 11207 |
| 2025-11-05 | 54.33 | $1.00 | 5 |
| 2025-11-04 | 54.33 | $1.00 | 11326 |
| 2025-11-03 | 52.94 | $0.98 | 19500 |
| 2025-10-31 | 56.18 | $1.02 | 5100 |
| 2025-10-30 | 60.57 | $1.07 | 2005 |
| 2025-10-29 | 63.39 | $1.10 | 13009 |
| 2025-10-28 | 67.37 | $1.14 | 8200 |
| 2025-10-27 | 65.30 | $1.10 | 54936 |
| 2025-10-24 | 53.36 | $0.93 | 5500 |
| 2025-10-23 | 56.35 | $0.96 | 2400 |
| 2025-10-22 | 53.91 | $0.93 | 307 |
| 2025-10-21 | 55.78 | $0.95 | 14700 |
| 2025-10-20 | 54.91 | $0.94 | 244 |
| 2025-10-17 | 54.30 | $0.93 | 1819 |
| 2025-10-16 | 54.53 | $0.93 | 5428 |
| 2025-10-15 | 55.26 | $0.94 | 637 |
| 2025-10-14 | 55.26 | $0.94 | 20400 |
| 2025-10-13 | 58.50 | $0.98 | — |
| 2025-10-10 | 58.52 | $0.98 | 5207 |
| 2025-10-09 | 55.47 | $0.93 | 9700 |
| 2025-10-08 | 51.69 | $0.88 | 4136 |
| 2025-10-07 | 50.66 | $0.86 | 541 |
| 2025-10-06 | 48.75 | $0.84 | 6947 |
| 2025-10-03 | 54.88 | $0.92 | 5500 |
| 2025-10-02 | 48.56 | $0.84 | 100 |
| 2025-10-01 | 50.26 | $0.86 | 23534 |
| 2025-09-30 | 54.17 | $0.90 | 1500 |
| 2025-09-29 | 53.36 | $0.89 | 2101 |
| 2025-09-26 | 53.21 | $0.89 | 7700 |
| 2025-09-25 | 53.80 | $0.90 | 11100 |
| 2025-09-24 | 47.82 | $0.82 | 115 |
| 2025-09-23 | 47.79 | $0.82 | 100 |
| 2025-09-22 | 47.81 | $0.82 | 113 |
| 2025-09-19 | 47.81 | $0.82 | 2300 |
| 2025-09-18 | 47.79 | $0.82 | 1200 |
| 2025-09-17 | 51.23 | $0.87 | 100 |
| 2025-09-16 | 54.21 | $0.91 | 1306 |
| 2025-09-15 | 50.08 | $0.85 | 3100 |
| 2025-09-12 | 45.42 | $0.79 | 15600 |
| 2025-09-11 | 47.71 | $0.82 | 3007 |
| 2025-09-10 | 49.73 | $0.85 | 7545 |
| 2025-09-09 | 43.99 | $0.78 | 3107 |
| 2025-09-08 | 46.40 | $0.81 | 623 |
| 2025-09-05 | 44.37 | $0.79 | 10500 |
| 2025-09-04 | 45.17 | $0.80 | 1800 |
| 2025-09-03 | 44.21 | $0.79 | 30000 |
| 2025-09-02 | 48.36 | $0.85 | 15214 |
| 2025-08-29 | 46.98 | $0.83 | 8300 |
| 2025-08-28 | 46.40 | $0.83 | — |
| 2025-08-27 | 46.40 | $0.83 | 26600 |
| 2025-08-26 | 47.99 | $0.85 | — |
| 2025-08-25 | 47.99 | $0.85 | 8900 |
| 2025-08-22 | 49.84 | $0.88 | 13000 |
| 2025-08-21 | 49.84 | $0.88 | 24100 |
| 2025-08-20 | 57.11 | $0.99 | 17600 |
| 2025-08-19 | 52.17 | $0.91 | 2900 |
| 2025-08-18 | 52.15 | $0.91 | 6100 |
| 2025-08-15 | 58.23 | $0.99 | 600 |
| 2025-08-14 | 55.85 | $0.95 | 15127 |
| 2025-08-13 | 50.32 | $0.87 | 7300 |
| 2025-08-12 | 56.35 | $0.94 | 1900 |
| 2025-08-11 | 51.78 | $0.88 | 9310 |
| 2025-08-08 | 49.32 | $0.85 | 17100 |
| 2025-08-07 | 48.95 | $0.85 | 300 |
| 2025-08-06 | 50.07 | $0.86 | 4316 |
| 2025-08-05 | 48.89 | $0.84 | 510 |
| 2025-08-04 | 48.55 | $0.84 | 1501 |
| 2025-08-01 | 47.82 | $0.83 | 8721 |
| 2025-07-31 | 49.83 | $0.86 | 12700 |
| 2025-07-30 | 52.29 | $0.90 | 200 |
| 2025-07-29 | 55.73 | $0.94 | 1338 |
| 2025-07-28 | 53.08 | $0.90 | 14100 |
| 2025-07-25 | 53.09 | $0.90 | 2400 |
| 2025-07-24 | 56.72 | $0.95 | 1800 |
| 2025-07-23 | 62.41 | $1.02 | 7000 |
| 2025-07-22 | 60.25 | $0.98 | 5005 |
| 2025-07-21 | 55.37 | $0.90 | 5223 |
| 2025-07-18 | 52.61 | $0.86 | 26500 |
| 2025-07-17 | 62.21 | $0.97 | 5930 |
| 2025-07-16 | 63.26 | $0.98 | 300 |
| 2025-07-15 | 62.36 | $0.96 | 21630 |
| 2025-07-14 | 57.02 | $0.88 | 4124 |
| 2025-07-11 | 50.71 | $0.80 | 1800 |
| 2025-07-10 | 48.41 | $0.78 | 1000 |
| 2025-07-09 | 48.41 | $0.78 | 1111 |
| 2025-07-08 | 50.15 | $0.80 | 2040 |
| 2025-07-07 | 47.46 | $0.77 | 7930 |
| 2025-07-03 | 47.45 | $0.77 | 5002 |
| 2025-07-02 | 47.07 | $0.77 | 1200 |
| 2025-07-01 | 46.20 | $0.76 | 4600 |
| 2025-06-30 | 45.79 | $0.75 | 6600 |
| 2025-06-27 | 45.44 | $0.75 | 500 |
| 2025-06-26 | 41.80 | $0.70 | 5000 |
| 2025-06-25 | 41.80 | $0.70 | 11200 |
| 2025-06-24 | 42.36 | $0.71 | 6732 |
| 2025-06-23 | 44.57 | $0.75 | 300 |
| 2025-06-20 | 45.79 | $0.77 | 8500 |
| 2025-06-18 | 45.79 | $0.77 | 5008 |
| 2025-06-17 | 45.79 | $0.77 | 2009 |
| 2025-06-16 | 45.79 | $0.77 | 3709 |
| 2025-06-13 | 45.50 | $0.77 | 21500 |
| 2025-06-12 | 41.65 | $0.70 | 18600 |
| 2025-06-11 | 46.43 | $0.80 | 4402 |
| 2025-06-10 | 43.04 | $0.75 | 920 |
| 2025-06-09 | 44.76 | $0.78 | — |
| 2025-06-06 | 44.76 | $0.78 | 2543 |
| 2025-06-05 | 44.76 | $0.78 | 3718 |
| 2025-06-04 | 49.67 | $0.88 | 725 |
| 2025-06-03 | 50.42 | $0.89 | 10915 |
| 2025-06-02 | 46.36 | $0.82 | 1012 |
| 2025-05-30 | 44.11 | $0.78 | 105 |
| 2025-05-29 | 45.03 | $0.80 | — |
| 2025-05-28 | 45.03 | $0.80 | 7143 |
| 2025-05-27 | 43.98 | $0.78 | 2007 |
| 2025-05-23 | 48.15 | $0.88 | — |
| 2025-05-22 | 48.14 | $0.87 | 101 |
| 2025-05-21 | 49.03 | $0.90 | 1 |
| 2025-05-20 | 49.03 | $0.90 | 5200 |
| 2025-05-19 | 46.23 | $0.83 | 4338 |
| 2025-05-16 | 48.77 | $0.90 | 4744 |
| 2025-05-15 | 44.88 | $0.81 | 508 |
| 2025-05-14 | 45.66 | $0.83 | 7920 |
| 2025-05-13 | 44.75 | $0.81 | 16124 |
| 2025-05-12 | 44.75 | $0.81 | 25000 |
| 2025-05-09 | 42.13 | $0.75 | 32600 |
| 2025-05-08 | 37.19 | $0.65 | 9400 |
| 2025-05-07 | 37.77 | $0.66 | 700 |
| 2025-05-06 | 38.79 | $0.70 | 5634 |
| 2025-05-05 | 37.88 | $0.68 | 4017 |
| 2025-05-02 | 37.44 | $0.67 | 10147 |
| 2025-05-01 | 38.99 | $0.73 | — |
| 2025-04-30 | 38.98 | $0.73 | 17200 |
| 2025-04-29 | 34.84 | $0.63 | 11310 |
| 2025-04-28 | 37.37 | $0.73 | 12900 |
| 2025-04-25 | 33.75 | $0.65 | 162900 |
| 2025-04-24 | 43.78 | $1.00 | 1100 |
| 2025-04-23 | 43.78 | $1.00 | 1300 |
| 2025-04-22 | 45.17 | $1.04 | — |
| 2025-04-21 | 45.17 | $1.04 | 300 |
| 2025-04-17 | 48.64 | $1.14 | — |
| 2025-04-16 | 48.64 | $1.14 | 7520 |
| 2025-04-15 | 49.68 | $1.17 | 2308 |
| 2025-04-14 | 49.34 | $1.16 | 600 |
| 2025-04-11 | 56.22 | $1.35 | 7600 |
| 2025-04-10 | 53.97 | $1.28 | 12000 |
| 2025-04-09 | 46.09 | $1.07 | 23300 |
| 2025-04-08 | 43.00 | $1.00 | 19128 |
| 2025-04-07 | 32.49 | $0.80 | 10100 |
| 2025-04-04 | 35.61 | $0.90 | 12525 |
| 2025-04-03 | 35.50 | $0.90 | 228 |
| 2025-04-02 | 32.71 | $0.85 | 13800 |
| 2025-04-01 | 35.75 | $0.95 | 8300 |
| 2025-03-31 | 35.22 | $0.94 | 9100 |
| 2025-03-28 | 42.92 | $1.15 | 400 |
| 2025-03-27 | 42.92 | $1.15 | 1000 |
| 2025-03-26 | 42.92 | $1.15 | 200 |
| 2025-03-25 | 52.25 | $1.35 | 801 |
| 2025-03-24 | 50.73 | $1.32 | 2400 |
| 2025-03-21 | 42.59 | $1.18 | 247 |
| 2025-03-20 | 43.07 | $1.19 | 600 |
| 2025-03-19 | 40.51 | $1.15 | 4000 |
| 2025-03-18 | 40.51 | $1.15 | — |
| 2025-03-17 | 40.51 | $1.15 | 4000 |
| 2025-03-14 | 40.51 | $1.15 | 6615 |
| 2025-03-13 | 40.51 | $1.15 | 435 |
| 2025-03-12 | 39.46 | $1.13 | — |
| 2025-03-11 | 39.46 | $1.13 | 1206 |
| 2025-03-10 | 41.10 | $1.18 | 1600 |
| 2025-03-07 | 43.51 | $1.25 | 1649 |
| 2025-03-06 | 43.51 | $1.25 | 4301 |
| 2025-03-05 | 43.51 | $1.25 | 4500 |
| 2025-03-04 | 39.14 | $1.15 | 800 |
| 2025-03-03 | 42.24 | $1.25 | 12304 |
| 2025-02-28 | 42.24 | $1.25 | 3726 |
| 2025-02-27 | 42.24 | $1.25 | 3726 |
| 2025-02-26 | 42.24 | $1.25 | 3726 |
| 2025-02-25 | 42.24 | $1.25 | 9200 |
| 2025-02-24 | 42.77 | $1.27 | 2400 |
| 2025-02-21 | 42.09 | $1.25 | 13145 |
| 2025-02-20 | 42.33 | $1.26 | 1347 |
| 2025-02-19 | 42.01 | $1.25 | 11517 |
| 2025-02-18 | 42.01 | $1.25 | 2525 |
| 2025-02-14 | 41.72 | $1.24 | 3020 |
| 2025-02-13 | 40.32 | $1.19 | 2200 |
| 2025-02-12 | 41.27 | $1.24 | 801 |
| 2025-02-11 | 41.45 | $1.25 | 826 |
| 2025-02-10 | 41.45 | $1.25 | 5900 |
| 2025-02-07 | 41.45 | $1.25 | 1600 |
| 2025-02-06 | 41.00 | $1.23 | 2100 |
| 2025-02-05 | 41.30 | $1.25 | 2700 |
| 2025-02-04 | 41.30 | $1.25 | 2311 |
| 2025-02-03 | 39.90 | $1.18 | 1026 |
| 2025-01-31 | 39.31 | $1.15 | 8500 |
| 2025-01-30 | 39.80 | $1.19 | 27230 |
| 2025-01-29 | 40.04 | $1.21 | 8000 |
| 2025-01-28 | 41.22 | $1.31 | 1500 |
| 2025-01-27 | 40.73 | $1.28 | 43800 |
| 2025-01-24 | 33.62 | $0.88 | 9600 |
| 2025-01-23 | 33.81 | $0.90 | 9700 |
| 2025-01-22 | 33.63 | $0.89 | 2514 |
| 2025-01-21 | 34.16 | $0.95 | 6800 |
| 2025-01-17 | 33.32 | $0.90 | 8900 |
| 2025-01-16 | 33.49 | $0.92 | 8832 |
| 2025-01-15 | 33.18 | $0.90 | 34300 |
| 2025-01-14 | 33.62 | $0.96 | 66200 |
| 2025-01-13 | 28.49 | $0.62 | 150500 |
| 2025-01-10 | 29.98 | $0.85 | 229608 |
| 2025-01-08 | 49.93 | $2.70 | 5000 |
| 2025-01-07 | 43.78 | $2.38 | 11243 |
| 2025-01-06 | 46.49 | $2.54 | 18000 |
| 2025-01-03 | 47.01 | $2.57 | 2016 |
| 2025-01-02 | 48.38 | $2.65 | 8309 |
| 2024-12-31 | 49.23 | $2.70 | 30521 |
| 2024-12-30 | 54.30 | $2.98 | 5817 |
| 2024-12-27 | 48.34 | $2.65 | 4500 |
| 2024-12-26 | 53.35 | $2.90 | 11704 |
| 2024-12-24 | 51.44 | $2.80 | 8900 |
| 2024-12-23 | 52.05 | $2.83 | 3524 |
| 2024-12-20 | 52.24 | $2.84 | 5500 |
| 2024-12-19 | 48.96 | $2.66 | 11100 |
| 2024-12-18 | 43.87 | $2.41 | 30601 |
| 2024-12-17 | 50.58 | $2.76 | 8100 |
| 2024-12-16 | 50.79 | $2.77 | 2000 |
| 2024-12-13 | 50.59 | $2.76 | 1133 |
| 2024-12-12 | 59.59 | $3.16 | 7000 |
| 2024-12-11 | 51.38 | $2.76 | 4200 |
| 2024-12-10 | 52.39 | $2.80 | 1246 |
| 2024-12-09 | 52.39 | $2.80 | 21209 |
| 2024-12-06 | 53.58 | $2.85 | 1005 |
| 2024-12-05 | 55.49 | $2.93 | 2800 |
| 2024-12-04 | 53.93 | $2.85 | 2600 |
| 2024-12-03 | 52.13 | $2.76 | 6300 |
| 2024-12-02 | 60.63 | $3.10 | 3400 |
| 2024-11-29 | 60.63 | $3.10 | 3800 |
| 2024-11-27 | 60.46 | $3.09 | 22200 |
| 2024-11-26 | 57.66 | $2.93 | 25500 |
| 2024-11-25 | 53.56 | $2.72 | 12401 |
| 2024-11-22 | 52.31 | $2.66 | 8211 |
| 2024-11-21 | 52.76 | $2.68 | 3200 |
| 2024-11-20 | 52.76 | $2.68 | 2649 |
| 2024-11-19 | 52.76 | $2.68 | 14911 |
| 2024-11-18 | 54.16 | $2.75 | 21500 |
| 2024-11-15 | 56.18 | $2.85 | 16000 |
| 2024-11-14 | 61.41 | $3.09 | 8800 |
| 2024-11-13 | 66.03 | $3.28 | 20400 |
| 2024-11-12 | 61.87 | $2.99 | 15842 |
| 2024-11-11 | 60.93 | $2.93 | 6937 |
| 2024-11-08 | 70.27 | $3.27 | 9440 |
| 2024-11-07 | 70.01 | $3.25 | 49600 |
| 2024-11-06 | 64.98 | $2.90 | 4510 |
| 2024-11-05 | 67.76 | $2.99 | 68734 |
| 2024-11-04 | 57.14 | $2.44 | 2400 |
| 2024-11-01 | 57.46 | $2.45 | 1409 |
| 2024-10-31 | 57.46 | $2.45 | 3303 |
| 2024-10-30 | 56.34 | $2.40 | 10300 |
| 2024-10-29 | 62.65 | $2.60 | 5900 |
| 2024-10-28 | 66.54 | $2.71 | 4411 |
| 2024-10-25 | 66.90 | $2.72 | 4100 |
| 2024-10-24 | 66.73 | $2.71 | 5227 |
| 2024-10-23 | 71.64 | $2.85 | 10200 |
| 2024-10-22 | 73.47 | $2.90 | 5400 |
| 2024-10-21 | 70.61 | $2.70 | 9821 |
| 2024-10-18 | 80.04 | $2.93 | 14900 |
| 2024-10-17 | 83.25 | $3.00 | 64800 |
| 2024-10-16 | 76.63 | $2.48 | 17100 |
| 2024-10-15 | 65.01 | $2.02 | 1139 |
| 2024-10-14 | 63.89 | $1.99 | 5620 |
| 2024-10-11 | 65.21 | $2.01 | 22600 |
| 2024-10-10 | 65.85 | $2.02 | 6400 |
| 2024-10-09 | 67.75 | $2.05 | 1347 |
| 2024-10-08 | 67.15 | $2.03 | 1917 |
| 2024-10-07 | 66.56 | $2.01 | — |
| 2024-10-04 | 66.56 | $2.01 | 3102 |
| 2024-10-03 | 66.29 | $2.00 | 1000 |
| 2024-10-02 | 66.29 | $2.00 | 2900 |
| 2024-10-01 | 69.37 | $2.06 | 13108 |
| 2024-09-30 | 62.12 | $1.80 | 40402 |
| 2024-09-27 | 57.73 | $1.68 | — |
| 2024-09-26 | 57.73 | $1.68 | — |
| 2024-09-25 | 57.73 | $1.68 | 4510 |
| 2024-09-24 | 58.70 | $1.70 | — |
| 2024-09-23 | 58.70 | $1.70 | 28100 |
| 2024-09-20 | 58.06 | $1.68 | 8818 |
| 2024-09-19 | 56.13 | $1.62 | 5329 |
| 2024-09-18 | 54.13 | $1.56 | 1500 |
| 2024-09-17 | 54.92 | $1.58 | 13011 |
| 2024-09-16 | 52.26 | $1.50 | 3910 |
| 2024-09-13 | 51.58 | $1.48 | 31139 |
| 2024-09-12 | 54.14 | $1.55 | 10450 |
| 2024-09-11 | 51.53 | $1.47 | 33130 |
| 2024-09-10 | 53.33 | $1.52 | 2400 |
| 2024-09-09 | 57.96 | $1.64 | 720 |
| 2024-09-06 | 57.38 | $1.62 | 14633 |
| 2024-09-05 | 51.97 | $1.45 | 7500 |
| 2024-09-04 | 51.97 | $1.45 | 11100 |
| 2024-09-03 | 51.97 | $1.45 | 1000 |
| 2024-08-30 | 51.97 | $1.45 | 9100 |
| 2024-08-29 | 53.60 | $1.50 | 5100 |
| 2024-08-28 | 55.93 | $1.57 | 9101 |
| 2024-08-27 | 56.60 | $1.59 | 3010 |
| 2024-08-26 | 56.92 | $1.60 | 12422 |
| 2024-08-23 | 58.84 | $1.66 | 28500 |
| 2024-08-22 | 53.66 | $1.45 | 3819 |
| 2024-08-21 | 54.59 | $1.48 | 4300 |
| 2024-08-20 | 54.08 | $1.46 | 4000 |
| 2024-08-19 | 52.58 | $1.40 | 8727 |
| 2024-08-16 | 52.86 | $1.41 | 21500 |
| 2024-08-15 | 52.86 | $1.41 | 16100 |
| 2024-08-14 | 49.28 | $1.26 | 1000 |
| 2024-08-13 | 54.23 | $1.45 | 1200 |
| 2024-08-12 | 51.29 | $1.33 | 6500 |
| 2024-08-09 | 59.10 | $1.59 | 1011 |
| 2024-08-08 | 53.69 | $1.38 | 7110 |
| 2024-08-07 | 54.34 | $1.40 | 9900 |
| 2024-08-06 | 50.96 | $1.28 | 4300 |
| 2024-08-05 | 57.35 | $1.47 | 7124 |
| 2024-08-02 | 52.26 | $1.30 | 67600 |
| 2024-08-01 | 50.61 | $1.25 | 7200 |
| 2024-07-31 | 46.01 | $1.12 | 1000 |
| 2024-07-30 | 48.66 | $1.20 | 3400 |
| 2024-07-29 | 63.97 | $1.55 | 5300 |
| 2024-07-26 | 45.29 | $1.15 | 2138 |
| 2024-07-25 | 43.19 | $1.12 | — |
| 2024-07-24 | 43.19 | $1.12 | 2030 |
| 2024-07-23 | 45.28 | $1.16 | 424 |
| 2024-07-22 | 44.64 | $1.15 | 2003 |
| 2024-07-19 | 48.38 | $1.22 | 622 |
| 2024-07-18 | 48.38 | $1.22 | 622 |
| 2024-07-17 | 48.38 | $1.22 | 724 |
| 2024-07-16 | 47.30 | $1.20 | 1552 |
| 2024-07-15 | 42.11 | $1.11 | 2732 |
| 2024-07-12 | 40.88 | $1.09 | 1013 |
| 2024-07-11 | 41.72 | $1.11 | 1153 |
| 2024-07-10 | 41.72 | $1.11 | 10271 |
| 2024-07-09 | 41.72 | $1.11 | 1148 |
| 2024-07-08 | 41.20 | $1.10 | 5003 |
| 2024-07-05 | 42.65 | $1.14 | 1687 |
| 2024-07-02 | 41.68 | $1.12 | 2332 |
| 2024-07-01 | 39.24 | $1.07 | 4410 |
| 2024-06-28 | 41.90 | $1.15 | 13549 |
| 2024-06-27 | 39.46 | $1.10 | 388 |
| 2024-06-26 | 39.46 | $1.10 | 8039 |
| 2024-06-25 | 41.34 | $1.16 | 2031 |
| 2024-06-24 | 43.65 | $1.23 | 3382 |
| 2024-06-21 | 44.32 | $1.25 | 12168 |
| 2024-06-20 | 46.71 | $1.32 | 1595 |
| 2024-06-18 | 41.58 | $1.20 | 999 |
| 2024-06-17 | 41.13 | $1.19 | 2124 |
| 2024-06-14 | 48.57 | $1.40 | 11314 |
| 2024-06-13 | 41.92 | $1.26 | 2712 |
| 2024-06-12 | 46.40 | $1.37 | 220 |
| 2024-06-11 | 46.40 | $1.37 | 546 |
| 2024-06-10 | 48.53 | $1.42 | 9937 |
| 2024-06-07 | 50.74 | $1.47 | 11189 |
| 2024-06-06 | 48.97 | $1.43 | 2435 |
| 2024-06-05 | 56.14 | $1.58 | 3912 |
| 2024-06-04 | 57.20 | $1.60 | 3201 |
| 2024-06-03 | 55.19 | $1.55 | 3708 |
| 2024-05-30 | 50.80 | $1.45 | 1591 |
| 2024-05-29 | 56.01 | $1.55 | 126 |
| 2024-05-28 | 56.01 | $1.55 | 1487 |
| 2024-05-24 | 52.96 | $1.48 | 374 |
| 2024-05-23 | 48.07 | $1.38 | 834 |
| 2024-05-22 | 51.10 | $1.44 | 2500 |
| 2024-05-21 | 55.53 | $1.52 | 3586 |
| 2024-05-17 | 47.41 | $1.37 | 1070 |
| 2024-05-16 | 52.24 | $1.45 | 400 |
| 2024-05-15 | 51.06 | $1.43 | 6754 |
| 2024-05-14 | 52.29 | $1.45 | 5352 |
| 2024-05-13 | 52.29 | $1.45 | 14883 |
| 2024-05-10 | 52.29 | $1.45 | 1063 |
| 2024-05-09 | 49.68 | $1.40 | 1114 |
| 2024-05-08 | 48.07 | $1.37 | 4944 |
| 2024-05-07 | 46.99 | $1.35 | 5155 |
| 2024-05-06 | 47.46 | $1.36 | 2867 |
| 2024-05-03 | 49.82 | $1.41 | 1802 |
| 2024-05-02 | 49.82 | $1.41 | 2470 |
| 2024-05-01 | 47.46 | $1.36 | 502 |
| 2024-04-30 | 50.14 | $1.42 | 300 |
| 2024-04-29 | 48.77 | $1.39 | 22836 |
| 2024-04-26 | 53.95 | $1.50 | 5677 |
| 2024-04-25 | 50.30 | $1.42 | 2378 |
| 2024-04-24 | 57.31 | $1.55 | 102 |
| 2024-04-23 | 53.52 | $1.47 | 4751 |
| 2024-04-22 | 52.52 | $1.45 | 860 |
| 2024-04-19 | 52.52 | $1.45 | 6513 |
| 2024-04-16 | 53.56 | $1.47 | 9381 |
| 2024-04-15 | 53.56 | $1.47 | 1421 |
| 2024-04-12 | 49.99 | $1.39 | 1585 |
| 2024-04-11 | 48.09 | $1.35 | 7944 |
| 2024-04-10 | 54.47 | $1.48 | 11430 |
| 2024-04-09 | 55.01 | $1.49 | 4301 |
| 2024-04-08 | 53.27 | $1.45 | 1276 |
| 2024-04-05 | 53.27 | $1.45 | 39210 |
| 2024-04-04 | 56.73 | $1.52 | 2996 |
| 2024-04-03 | 55.95 | $1.50 | 9203 |
| 2024-04-02 | 55.95 | $1.50 | 3566 |
| 2024-04-01 | 51.21 | $1.38 | 965 |
| 2024-03-28 | 57.05 | $1.50 | 637 |
| 2024-03-27 | 60.32 | $1.56 | 107 |
| 2024-03-26 | 62.59 | $1.60 | 3114 |
| 2024-03-25 | 63.72 | $1.62 | 3451 |
| 2024-03-22 | 63.72 | $1.62 | 825 |
| 2024-03-21 | 63.12 | $1.60 | 10134 |
| 2024-03-20 | 65.19 | $1.64 | 635 |
| 2024-03-18 | 60.93 | $1.50 | 3267 |
| 2024-03-15 | 67.67 | $1.62 | 878 |
| 2024-03-14 | 69.49 | $1.65 | 5700 |
| 2024-03-13 | 71.95 | $1.69 | 155 |
| 2024-03-12 | 72.56 | $1.70 | 8697 |
| 2024-03-11 | 75.61 | $1.75 | 9175 |
| 2024-03-08 | 73.03 | $1.63 | 40634 |
| 2024-03-07 | 74.91 | $1.66 | 51601 |
| 2024-03-06 | 59.84 | $1.20 | 3526 |
| 2024-03-01 | 50.66 | $1.05 | 2058 |
| 2024-02-29 | 50.66 | $1.05 | 22881 |
| 2024-02-28 | 54.40 | $1.10 | 3130 |
| 2024-02-27 | 50.96 | $1.05 | 3873 |
| 2024-02-26 | 53.25 | $1.08 | 808 |
| 2024-02-23 | 54.02 | $1.09 | 6036 |
| 2024-02-22 | 52.72 | $1.07 | 3192 |
| 2024-02-21 | 51.42 | $1.05 | 3723 |
| 2024-02-20 | 48.02 | $1.00 | 3982 |
| 2024-02-16 | 51.44 | $1.05 | 102 |
| 2024-02-15 | 51.44 | $1.05 | 8022 |
| 2024-02-14 | 45.56 | $0.97 | — |
| 2024-02-13 | 45.56 | $0.97 | 4761 |
| 2024-02-12 | 40.45 | $0.90 | 2222 |
| 2024-02-09 | 42.46 | $0.94 | 6012 |
| 2024-02-08 | 46.53 | $1.00 | 17801 |
| 2024-02-07 | 47.88 | $1.02 | 706 |
| 2024-02-06 | 49.93 | $1.05 | 5138 |
| 2024-02-05 | 52.80 | $1.09 | — |
| 2024-02-02 | 52.80 | $1.09 | 1306 |
| 2024-02-01 | 46.56 | $1.00 | 2611 |
| 2024-01-31 | 47.22 | $1.01 | 598 |
| 2024-01-30 | 49.90 | $1.05 | 1202 |
| 2024-01-29 | 50.59 | $1.06 | 782 |
| 2024-01-26 | 49.94 | $1.05 | 4989 |
| 2024-01-25 | 48.65 | $1.03 | 1827 |
| 2024-01-24 | 49.87 | $1.05 | — |
| 2024-01-23 | 49.87 | $1.05 | 6783 |
| 2024-01-22 | 49.87 | $1.05 | 2875 |
| 2024-01-19 | 50.41 | $1.06 | 488 |
| 2024-01-18 | 42.07 | $0.92 | 240 |
| 2024-01-17 | 45.61 | $0.99 | 1202 |
| 2024-01-16 | 49.19 | $1.05 | 12806 |
| 2024-01-12 | 49.19 | $1.05 | 2601 |
| 2024-01-11 | 50.34 | $1.07 | — |
| 2024-01-10 | 50.34 | $1.07 | 6640 |
| 2024-01-09 | 48.15 | $1.03 | 468 |
| 2024-01-08 | 51.96 | $1.10 | 160 |
| 2024-01-05 | 51.96 | $1.10 | 4182 |
| 2024-01-04 | 48.27 | $1.03 | 5500 |
| 2024-01-03 | 53.89 | $1.13 | 601 |
| 2024-01-02 | 52.31 | $1.10 | 1804 |
| 2023-12-29 | 51.25 | $1.08 | 6319 |
| 2023-12-28 | 51.79 | $1.09 | 6600 |
| 2023-12-27 | 52.32 | $1.10 | 17059 |
| 2023-12-26 | 52.32 | $1.10 | 35672 |
| 2023-12-22 | 40.15 | $0.88 | 15581 |
| 2023-12-21 | 41.06 | $0.90 | 14809 |
| 2023-12-20 | 45.98 | $1.00 | 2600 |
| 2023-12-19 | 45.98 | $1.00 | 9352 |
| 2023-12-18 | 48.06 | $1.04 | 4280 |
| 2023-12-15 | 49.12 | $1.06 | 1406 |
| 2023-12-14 | 49.12 | $1.06 | 3625 |
| 2023-12-13 | 50.11 | $1.08 | 910 |
| 2023-12-12 | 52.12 | $1.12 | 3637 |
| 2023-12-11 | 51.19 | $1.10 | 5433 |
| 2023-12-08 | 50.28 | $1.08 | 1422 |
| 2023-12-07 | 49.37 | $1.06 | 2834 |
| 2023-12-06 | 52.54 | $1.13 | 11665 |
| 2023-12-05 | 51.27 | $1.10 | 749 |
| 2023-12-04 | 53.54 | $1.15 | 918 |
| 2023-12-01 | 51.07 | $1.09 | 9729 |
| 2023-11-30 | 48.46 | $1.03 | 1700 |
| 2023-11-29 | 47.58 | $1.01 | 3278 |
| 2023-11-28 | 48.37 | $1.03 | 2604 |
| 2023-11-27 | 52.49 | $1.13 | 5267 |
| 2023-11-24 | 58.68 | $1.26 | 5112 |
| 2023-11-22 | 49.56 | $1.05 | 2035 |
| 2023-11-21 | 49.56 | $1.05 | 3518 |
| 2023-11-20 | 54.19 | $1.14 | 151 |
| 2023-11-17 | 54.07 | $1.14 | 470 |
| 2023-11-16 | 54.71 | $1.15 | 850 |
| 2023-11-15 | 55.72 | $1.17 | 25745 |
| 2023-11-14 | 57.22 | $1.20 | 23347 |
| 2023-11-13 | 53.24 | $1.10 | 7217 |
| 2023-11-10 | 57.42 | $1.18 | 4101 |
| 2023-11-09 | 58.35 | $1.20 | 25021 |
| 2023-11-08 | 56.04 | $1.14 | 5263 |
| 2023-11-07 | 47.26 | $0.95 | — |
| 2023-11-06 | 47.26 | $0.95 | 2558 |
| 2023-11-03 | 49.61 | $1.00 | 1432 |
| 2023-11-02 | 47.63 | $0.96 | 19685 |
| 2023-11-01 | 45.06 | $0.91 | 7251 |
| 2023-10-31 | 40.64 | $0.83 | 2736 |
| 2023-10-30 | 41.19 | $0.84 | 4347 |
| 2023-10-27 | 43.43 | $0.90 | 1375 |
| 2023-10-26 | 40.12 | $0.84 | 1160 |
| 2023-10-25 | 40.12 | $0.84 | 2489 |
| 2023-10-24 | 42.36 | $0.90 | 6522 |
| 2023-10-23 | 43.51 | $0.93 | 11304 |
| 2023-10-20 | 44.67 | $0.96 | 11585 |
| 2023-10-19 | 47.04 | $1.02 | 21227 |
| 2023-10-18 | 41.10 | $0.90 | 2685 |
| 2023-10-17 | 41.10 | $0.90 | 1284 |
| 2023-10-16 | 38.50 | $0.85 | 2556 |
| 2023-10-13 | 40.54 | $0.91 | 15753 |
| 2023-10-12 | 40.03 | $0.90 | — |
| 2023-10-11 | 40.03 | $0.90 | 5010 |
| 2023-10-10 | 41.62 | $0.95 | 1166 |
| 2023-10-09 | 41.78 | $0.96 | — |
| 2023-10-06 | 41.78 | $0.96 | 802 |
| 2023-10-05 | 41.92 | $0.96 | 5290 |
| 2023-10-04 | 41.16 | $0.94 | 13492 |
| 2023-10-03 | 42.76 | $1.00 | 1574 |
| 2023-10-02 | 42.76 | $1.00 | 9439 |
| 2023-09-29 | 40.67 | $0.94 | 10275 |
| 2023-09-28 | 39.27 | $0.90 | 17078 |
| 2023-09-27 | 41.61 | $1.00 | 131 |
| 2023-09-26 | 38.29 | $0.91 | 10137 |
| 2023-09-25 | 43.34 | $1.11 | 4211 |
| 2023-09-22 | 44.42 | $1.15 | 787 |
| 2023-09-21 | 42.72 | $1.10 | 2803 |
| 2023-09-20 | 45.36 | $1.20 | 2499 |
| 2023-09-19 | 41.95 | $1.10 | 2281 |
| 2023-09-18 | 43.23 | $1.15 | 1774 |
| 2023-09-15 | 43.23 | $1.15 | 691 |
| 2023-09-14 | 43.23 | $1.15 | 1395 |
| 2023-09-13 | 42.63 | $1.13 | 1918 |
| 2023-09-12 | 44.18 | $1.20 | 7615 |
| 2023-09-11 | 42.48 | $1.14 | 10811 |
| 2023-09-08 | 39.85 | $1.05 | 5414 |
| 2023-09-07 | 43.36 | $1.22 | 4217 |
| 2023-09-06 | 39.83 | $1.10 | 44083 |
| 2023-09-05 | 35.28 | $0.96 | 3135 |
| 2023-09-01 | 36.99 | $1.05 | 300 |
| 2023-08-31 | 36.34 | $1.03 | 28505 |
| 2023-08-30 | 37.61 | $1.10 | 4414 |
| 2023-08-29 | 39.53 | $1.20 | 16452 |
| 2023-08-28 | 33.80 | $1.02 | 13229 |
| 2023-08-25 | 36.20 | $1.15 | 16794 |
| 2023-08-24 | 32.68 | $1.05 | 99084 |
| 2023-08-23 | 37.47 | $1.30 | 1541 |
| 2023-08-22 | 38.32 | $1.34 | 10114 |
| 2023-08-21 | 40.69 | $1.45 | 977 |
| 2023-08-18 | 46.01 | $1.66 | 959 |
| 2023-08-17 | 46.83 | $1.69 | 261 |
| 2023-08-16 | 47.92 | $1.73 | 854 |
| 2023-08-15 | 47.05 | $1.70 | 506 |
| 2023-08-14 | 45.00 | $1.63 | 4465 |
| 2023-08-11 | 49.40 | $1.80 | 9489 |
| 2023-08-10 | 52.26 | $1.90 | 24989 |
| 2023-08-09 | 53.74 | $1.95 | 24192 |
| 2023-08-08 | 55.23 | $2.00 | 3951 |
| 2023-08-07 | 53.01 | $1.91 | 4839 |
| 2023-08-04 | 52.76 | $1.90 | 650 |
| 2023-08-03 | 51.55 | $1.85 | 3420 |
| 2023-08-02 | 54.19 | $1.95 | 5901 |
| 2023-08-01 | 53.74 | $1.93 | 6289 |
| 2023-07-31 | 55.55 | $2.00 | 10904 |
| 2023-07-28 | 55.14 | $1.98 | 21436 |
| 2023-07-27 | 54.54 | $1.95 | 7590 |
| 2023-07-26 | 54.54 | $1.95 | 16092 |
| 2023-07-25 | 54.76 | $1.96 | 24763 |
| 2023-07-24 | 60.30 | $2.20 | 6510 |
| 2023-07-21 | 59.98 | $2.18 | 1627 |
| 2023-07-20 | 64.17 | $2.35 | 223 |
| 2023-07-19 | 64.17 | $2.35 | 24852 |
| 2023-07-18 | 63.49 | $2.30 | 3673 |
| 2023-07-17 | 60.67 | $2.10 | 4692 |
| 2023-07-14 | 61.80 | $2.15 | 2869 |
| 2023-07-13 | 61.11 | $2.10 | 10592 |
| 2023-07-12 | 63.74 | $2.22 | 62347 |
| 2023-07-11 | 62.20 | $2.10 | 102579 |
| 2023-07-10 | 49.41 | $1.35 | 66697 |
| 2023-07-07 | 40.57 | $1.00 | 53840 |
| 2023-07-06 | 36.98 | $0.88 | 8848 |
| 2023-07-05 | 40.21 | $1.05 | 3259 |
| 2023-07-03 | 41.23 | $1.10 | 208 |
| 2023-06-30 | 41.23 | $1.10 | 3252 |
| 2023-06-29 | 42.30 | $1.16 | 5628 |
| 2023-06-28 | 42.98 | $1.19 | 4872 |
| 2023-06-27 | 41.20 | $1.12 | — |
| 2023-06-26 | 41.20 | $1.12 | 1453 |
| 2023-06-23 | 43.47 | $1.25 | 100 |
| 2023-06-22 | 42.07 | $1.19 | 3099 |
| 2023-06-21 | 39.94 | $1.10 | 2056 |
| 2023-06-20 | 39.94 | $1.10 | 6492 |
| 2023-06-16 | 41.63 | $1.21 | 1705 |
| 2023-06-15 | 42.25 | $1.25 | 1578 |
| 2023-06-14 | 41.27 | $1.20 | 7332 |
| 2023-06-13 | 42.23 | $1.27 | 871 |
| 2023-06-12 | 39.85 | $1.15 | 19049 |
| 2023-06-09 | 40.51 | $1.20 | 5705 |
| 2023-06-08 | 36.77 | $1.01 | 17704 |
| 2023-06-07 | 40.34 | $1.29 | 14982 |
| 2023-06-06 | 41.15 | $1.35 | 30540 |
| 2023-06-05 | 63.67 | $2.45 | 5997 |
| 2023-06-02 | 63.50 | $2.44 | 3606 |
| 2023-06-01 | 68.27 | $2.60 | 1576 |
| 2023-05-31 | 67.90 | $2.57 | 1700 |
| 2023-05-30 | 68.82 | $2.60 | 7337 |
| 2023-05-26 | 67.72 | $2.52 | 2808 |
| 2023-05-25 | 71.62 | $2.65 | 6553 |
| 2023-05-24 | 72.85 | $2.69 | 1513 |
| 2023-05-23 | 74.36 | $2.74 | 1225 |
| 2023-05-22 | 73.85 | $2.69 | 1352 |
| 2023-05-19 | 75.88 | $2.76 | 2757 |
| 2023-05-18 | 75.88 | $2.76 | 9720 |
| 2023-05-17 | 80.14 | $2.91 | 56530 |
| 2023-05-16 | 79.93 | $2.88 | 7200 |
| 2023-05-15 | 76.93 | $2.50 | 75566 |
| 2023-05-12 | 47.59 | $1.00 | 2088 |
| 2023-05-11 | 46.29 | $0.97 | 4400 |
| 2023-05-10 | 47.41 | $1.00 | 4062 |
| 2023-05-09 | 47.16 | $0.99 | 5740 |
| 2023-05-08 | 47.37 | $1.00 | 4005 |
| 2023-05-05 | 54.15 | $1.18 | 7044 |
| 2023-05-04 | 51.20 | $1.10 | 2041 |
| 2023-05-03 | 50.64 | $1.09 | — |
| 2023-05-02 | 50.64 | $1.09 | 6219 |
| 2023-05-01 | 51.17 | $1.10 | 3054 |
| 2023-04-28 | 45.73 | $0.95 | 2700 |
| 2023-04-27 | 51.76 | $1.12 | 510 |
| 2023-04-26 | 51.20 | $1.10 | — |
| 2023-04-25 | 51.20 | $1.10 | 848 |
| 2023-04-24 | 47.57 | $1.00 | — |
| 2023-04-21 | 47.57 | $1.00 | 1775 |
| 2023-04-20 | 41.69 | $0.85 | 825 |
| 2023-04-19 | 50.68 | $1.10 | 580 |
| 2023-04-18 | 50.68 | $1.10 | 3282 |
| 2023-04-17 | 57.39 | $1.25 | 3300 |
| 2023-04-14 | 57.03 | $1.24 | 1023 |
| 2023-04-13 | 52.45 | $1.12 | 2010 |
| 2023-04-12 | 52.45 | $1.12 | 3606 |
| 2023-04-11 | 51.67 | $1.10 | 2274 |
| 2023-04-10 | 48.05 | $1.01 | 323 |
| 2023-04-06 | 52.63 | $1.12 | 1813 |
| 2023-04-05 | 52.24 | $1.11 | 814 |
| 2023-04-04 | 52.24 | $1.11 | 3600 |
| 2023-04-03 | 52.63 | $1.12 | 5055 |
| 2023-03-31 | 52.29 | $1.11 | — |
| 2023-03-30 | 52.29 | $1.11 | 1035 |
| 2023-03-29 | 47.50 | $0.97 | 9795 |
| 2023-03-28 | 49.01 | $1.02 | 3300 |
| 2023-03-27 | 50.87 | $1.07 | 354 |
| 2023-03-24 | 51.90 | $1.10 | 4117 |
| 2023-03-23 | 44.86 | $0.90 | 4549 |
| 2023-03-22 | 38.93 | $0.76 | 1332 |
| 2023-03-21 | 38.92 | $0.76 | 2306 |
| 2023-03-20 | 40.62 | $0.82 | 333 |
| 2023-03-17 | 39.79 | $0.80 | 2569 |
| 2023-03-16 | 40.05 | $0.81 | 5369 |
| 2023-03-15 | 42.05 | $0.89 | 2026 |
| 2023-03-14 | 45.35 | $1.00 | 3390 |
| 2023-03-13 | 45.35 | $1.00 | 4891 |
| 2023-03-10 | 46.79 | $1.05 | 646 |
| 2023-03-09 | 46.79 | $1.05 | 157 |
| 2023-03-08 | 48.17 | $1.10 | 3240 |
| 2023-03-07 | 54.26 | $1.30 | 1936 |
| 2023-03-06 | 49.73 | $1.15 | — |
| 2023-03-03 | 46.37 | $1.05 | 1098 |
| 2023-03-02 | 50.90 | $1.19 | 2280 |
| 2023-03-01 | 45.88 | $1.05 | 371 |
| 2023-02-28 | 47.87 | $1.11 | — |
| 2023-02-27 | 47.87 | $1.11 | 665 |
| 2023-02-24 | 47.53 | $1.10 | 5914 |
| 2023-02-23 | 57.16 | $1.37 | — |
| 2023-02-22 | 57.16 | $1.37 | 569 |
| 2023-02-21 | 51.59 | $1.20 | 3727 |
| 2023-02-17 | 56.07 | $1.31 | — |
| 2023-02-16 | 56.07 | $1.31 | 2112 |
| 2023-02-15 | 50.41 | $1.15 | 1825 |
| 2023-02-14 | 52.84 | $1.21 | 12233 |
| 2023-02-13 | 52.48 | $1.20 | 625 |
| 2023-02-10 | 45.16 | $1.02 | 1101 |
| 2023-02-09 | 46.39 | $1.05 | 1275 |
| 2023-02-08 | 46.39 | $1.05 | 375 |
| 2023-02-07 | 47.44 | $1.08 | 3726 |
| 2023-02-06 | 47.44 | $1.08 | 1476 |
| 2023-02-03 | 46.15 | $1.05 | 2841 |
| 2023-02-02 | 44.87 | $1.01 | 1727 |
| 2023-02-01 | 46.52 | $1.07 | 708 |
| 2023-01-31 | 46.88 | $1.08 | 4995 |
| 2023-01-30 | 44.08 | $1.00 | 505 |
| 2023-01-27 | 46.50 | $1.08 | 3909 |
| 2023-01-26 | 49.52 | $1.18 | — |
| 2023-01-25 | 49.52 | $1.18 | — |
| 2023-01-24 | 49.52 | $1.18 | 5300 |
| 2023-01-23 | 47.77 | $1.12 | 931 |
| 2023-01-20 | 47.77 | $1.12 | 750 |
| 2023-01-19 | 47.77 | $1.12 | 5534 |
| 2023-01-18 | 48.25 | $1.14 | 1257 |
| 2023-01-17 | 50.16 | $1.22 | 1611 |
| 2023-01-13 | 53.42 | $1.35 | 217 |
| 2023-01-12 | 57.82 | $1.51 | 4488 |
| 2023-01-11 | 57.82 | $1.51 | 1635 |
| 2023-01-10 | 44.74 | $1.00 | 753 |
| 2023-01-09 | 44.74 | $1.00 | 6989 |
| 2023-01-06 | 50.25 | $1.20 | 3167 |
| 2023-01-05 | 46.49 | $1.08 | 771 |
| 2023-01-04 | 44.15 | $1.01 | 1019 |
| 2023-01-03 | 44.15 | $1.01 | 1515 |
| 2022-12-30 | 44.91 | $1.04 | 5968 |
| 2022-12-29 | 41.74 | $0.94 | 3072 |
| 2022-12-28 | 41.97 | $0.95 | 3570 |
| 2022-12-27 | 31.60 | $0.66 | 32063 |
| 2022-12-23 | 33.36 | $0.75 | 3135 |
| 2022-12-22 | 34.37 | $0.80 | 7086 |
| 2022-12-21 | 38.09 | $0.97 | 7649 |
| 2022-12-20 | 35.77 | $0.91 | 2960 |
| 2022-12-19 | 38.89 | $1.05 | 6700 |
| 2022-12-16 | 37.15 | $1.00 | 2415 |
| 2022-12-15 | 37.38 | $1.01 | 7166 |
| 2022-12-14 | 38.26 | $1.05 | 18626 |
| 2022-12-13 | 36.84 | $1.01 | 4973 |
| 2022-12-12 | 37.04 | $1.02 | 936 |
| 2022-12-09 | 38.65 | $1.10 | 6939 |
| 2022-12-08 | 39.36 | $1.14 | 1193 |
| 2022-12-07 | 36.68 | $1.05 | 11810 |
| 2022-12-06 | 35.40 | $1.01 | 1805 |
| 2022-12-05 | 37.94 | $1.15 | 1594 |
| 2022-12-02 | 37.94 | $1.15 | 5190 |
| 2022-12-01 | 40.57 | $1.29 | 5500 |
| 2022-11-30 | 43.43 | $1.43 | 238 |
| 2022-11-29 | 46.07 | $1.55 | 3961 |
| 2022-11-28 | 49.66 | $1.70 | 2233 |
| 2022-11-25 | 48.38 | $1.65 | 300 |
| 2022-11-23 | 48.38 | $1.65 | 3454 |
| 2022-11-22 | 44.59 | $1.50 | 1368 |
| 2022-11-21 | 37.30 | $1.25 | 8468 |
| 2022-11-18 | 32.58 | $1.11 | 17418 |
| 2022-11-17 | 37.13 | $1.35 | 13373 |
| 2022-11-16 | 41.75 | $1.55 | 1798 |
| 2022-11-15 | 38.09 | $1.45 | 25905 |
| 2022-11-14 | 43.25 | $1.65 | 2146 |
| 2022-11-11 | 41.37 | $1.60 | 4617 |
| 2022-11-10 | 43.79 | $1.69 | 4266 |
| 2022-11-09 | 43.12 | $1.67 | 215 |
| 2022-11-08 | 42.45 | $1.65 | 751 |
| 2022-11-07 | 45.10 | $1.75 | 661 |
| 2022-11-04 | 46.19 | $1.79 | — |
| 2022-11-03 | 46.19 | $1.79 | 9525 |
| 2022-11-02 | 44.99 | $1.75 | 1405 |
| 2022-11-01 | 45.47 | $1.77 | 420 |
| 2022-10-31 | 43.45 | $1.70 | 1452 |
| 2022-10-28 | 47.00 | $1.85 | 1108 |
| 2022-10-27 | 45.73 | $1.81 | 261 |
| 2022-10-26 | 44.19 | $1.75 | 614 |
| 2022-10-25 | 46.59 | $1.86 | 1636 |
| 2022-10-24 | 44.83 | $1.79 | 120 |
| 2022-10-21 | 47.83 | $1.92 | 300 |
| 2022-10-20 | 43.25 | $1.76 | 3865 |
| 2022-10-19 | 44.49 | $1.81 | — |
| 2022-10-18 | 44.49 | $1.81 | 940 |
| 2022-10-17 | 48.35 | $1.98 | 2718 |
| 2022-10-14 | 41.86 | $1.75 | 275 |
| 2022-10-13 | 45.14 | $1.89 | 400 |
| 2022-10-12 | 45.38 | $1.90 | 2706 |
| 2022-10-11 | 40.88 | $1.75 | 4345 |
| 2022-10-10 | 40.88 | $1.75 | 1328 |
| 2022-10-07 | 42.35 | $1.82 | — |
| 2022-10-06 | 42.35 | $1.82 | — |
| 2022-10-05 | 42.35 | $1.82 | 1726 |
| 2022-10-04 | 46.55 | $2.03 | 2047 |
| 2022-10-03 | 49.15 | $2.14 | 1984 |
| 2022-09-30 | 50.55 | $2.20 | 4082 |
| 2022-09-29 | 41.29 | $1.85 | 1065 |
| 2022-09-28 | 42.37 | $1.90 | 2603 |
| 2022-09-27 | 42.37 | $1.90 | 375 |
| 2022-09-26 | 43.39 | $1.95 | 2491 |
| 2022-09-23 | 42.06 | $1.90 | 2593 |
| 2022-09-22 | 42.83 | $1.94 | 12418 |
| 2022-09-21 | 43.01 | $1.95 | 1062 |
| 2022-09-20 | 44.85 | $2.05 | 13602 |
| 2022-09-19 | 47.77 | $2.20 | 5415 |
| 2022-09-16 | 47.77 | $2.20 | 1250 |
| 2022-09-15 | 49.71 | $2.30 | 3763 |
| 2022-09-14 | 46.61 | $2.15 | 2770 |
| 2022-09-13 | 46.61 | $2.15 | 9584 |
| 2022-09-12 | 50.34 | $2.35 | 4542 |
| 2022-09-09 | 48.88 | $2.28 | 523 |
| 2022-09-08 | 50.28 | $2.35 | 7757 |
| 2022-09-07 | 41.84 | $1.95 | 250 |
| 2022-09-06 | 44.54 | $2.10 | 4539 |
| 2022-09-02 | 48.17 | $2.29 | 1145 |
| 2022-09-01 | 47.40 | $2.25 | 40797 |
| 2022-08-31 | 35.72 | $1.80 | 2046 |
| 2022-08-30 | 34.17 | $1.75 | 7849 |
| 2022-08-29 | 37.14 | $1.93 | 100 |
| 2022-08-26 | 36.08 | $1.89 | 573 |
| 2022-08-25 | 37.99 | $2.00 | 13797 |
| 2022-08-24 | 38.51 | $2.03 | 2200 |
| 2022-08-23 | 31.62 | $1.80 | 300 |
| 2022-08-22 | 30.00 | $1.75 | 6675 |
| 2022-08-19 | 32.33 | $1.91 | 380 |
| 2022-08-18 | 33.09 | $1.96 | 8446 |
| 2022-08-17 | 33.69 | $2.00 | 501 |
| 2022-08-16 | 36.04 | $2.15 | 19569 |
| 2022-08-15 | 42.50 | $2.50 | 1802 |
| 2022-08-12 | 40.89 | $2.44 | 3492 |
| 2022-08-11 | 43.63 | $2.57 | 1422 |
| 2022-08-10 | 38.85 | $2.41 | 3070 |
| 2022-08-09 | 37.59 | $2.37 | — |
| 2022-08-08 | 37.59 | $2.37 | 1683 |
| 2022-08-05 | 41.22 | $2.56 | 1315 |
| 2022-08-04 | 37.92 | $2.45 | 620 |
| 2022-08-03 | 37.01 | $2.42 | 780 |
| 2022-08-02 | 39.88 | $2.57 | — |
| 2022-08-01 | 39.88 | $2.57 | 895 |
| 2022-07-29 | 40.35 | $2.60 | 4367 |
| 2022-07-28 | 38.47 | $2.53 | 11148 |
| 2022-07-27 | 39.31 | $2.58 | 5940 |
| 2022-07-26 | 40.49 | $2.65 | 7247 |
| 2022-07-25 | 40.99 | $2.68 | 7977 |
| 2022-07-22 | 40.76 | $2.67 | 2273 |
| 2022-07-21 | 44.58 | $2.90 | 113 |
| 2022-07-20 | 42.35 | $2.80 | 894 |
| 2022-07-19 | 38.84 | $2.65 | 1497 |
| 2022-07-18 | 38.84 | $2.65 | 10880 |
| 2022-07-15 | 40.62 | $2.77 | 5783 |
| 2022-07-14 | 39.07 | $2.70 | — |
| 2022-07-13 | 39.07 | $2.70 | 575 |
| 2022-07-12 | 38.45 | $2.67 | 421 |
| 2022-07-11 | 35.96 | $2.55 | 2344 |
| 2022-07-08 | 40.49 | $2.90 | 8112 |
| 2022-07-07 | 41.93 | $3.00 | 15392 |
| 2022-07-06 | 40.32 | $2.92 | 15748 |
| 2022-07-05 | 42.12 | $3.05 | 8630 |
| 2022-07-01 | 44.29 | $3.20 | 4983 |
| 2022-06-30 | 47.71 | $3.42 | 3280 |
| 2022-06-29 | 41.68 | $3.11 | 1391 |
| 2022-06-28 | 45.54 | $3.35 | 2364 |
| 2022-06-27 | 49.14 | $3.55 | 1127 |
| 2022-06-24 | 46.11 | $3.40 | — |
| 2022-06-23 | 46.11 | $3.40 | 245 |
| 2022-06-22 | 46.11 | $3.40 | 1752 |
| 2022-06-21 | 46.11 | $3.40 | 1923 |
| 2022-06-17 | 44.30 | $3.30 | 10798 |
| 2022-06-16 | 44.44 | $3.31 | 582 |
| 2022-06-15 | 44.99 | $3.35 | — |
| 2022-06-14 | 44.99 | $3.35 | 935 |
| 2022-06-13 | 46.94 | $3.50 | 8182 |
| 2022-06-10 | 43.19 | $3.26 | 238 |
| 2022-06-09 | 42.55 | $3.22 | 2969 |
| 2022-06-08 | 44.09 | $3.35 | 150 |
| 2022-06-07 | 38.74 | $3.02 | 100 |
| 2022-06-06 | 46.10 | $3.60 | 5732 |
| 2022-06-03 | 44.37 | $3.50 | 278 |
| 2022-06-02 | 40.75 | $3.30 | 374 |
| 2022-06-01 | 40.75 | $3.30 | 5131 |
| 2022-05-31 | 42.24 | $3.42 | 381 |
| 2022-05-27 | 43.24 | $3.50 | 3031 |
| 2022-05-26 | 42.59 | $3.46 | 1015 |
| 2022-05-25 | 41.65 | $3.40 | 375 |
| 2022-05-24 | 42.76 | $3.50 | 100 |
| 2022-05-23 | 42.76 | $3.50 | 2598 |
| 2022-05-20 | 38.45 | $3.21 | 6426 |
| 2022-05-19 | 42.20 | $3.57 | 9364 |
| 2022-05-18 | 41.29 | $3.51 | 1249 |
| 2022-05-17 | 40.56 | $3.46 | 3201 |
| 2022-05-16 | 35.80 | $3.15 | 6389 |
| 2022-05-13 | 39.69 | $3.55 | 4818 |
| 2022-05-12 | 37.26 | $3.40 | 10624 |
| 2022-05-11 | 38.24 | $3.50 | 634 |
| 2022-05-10 | 44.04 | $4.03 | 2388 |
| 2022-05-09 | 44.16 | $4.04 | 2101 |
| 2022-05-06 | 41.27 | $3.85 | 2400 |
| 2022-05-05 | 42.88 | $4.00 | 5844 |
| 2022-05-04 | 44.47 | $4.14 | 200 |
| 2022-05-03 | 42.52 | $4.00 | 2308 |
| 2022-05-02 | 42.23 | $3.98 | 6133 |
| 2022-04-29 | 30.78 | $3.28 | 33645 |
| 2022-04-28 | 36.01 | $3.82 | 13757 |
| 2022-04-27 | 36.01 | $3.82 | 2061 |
| 2022-04-26 | 40.11 | $4.18 | 1152 |
| 2022-04-25 | 41.62 | $4.30 | 126 |
| 2022-04-22 | 40.74 | $4.25 | 100 |
| 2022-04-21 | 44.28 | $4.53 | — |
| 2022-04-20 | 44.28 | $4.53 | 3486 |
| 2022-04-19 | 39.35 | $4.24 | 902 |
| 2022-04-18 | 40.77 | $4.36 | 381 |
| 2022-04-14 | 38.67 | $4.24 | 4934 |
| 2022-04-13 | 41.71 | $4.50 | 7188 |
| 2022-04-12 | 42.63 | $4.58 | 3915 |
| 2022-04-11 | 48.38 | $5.00 | 2440 |
| 2022-04-08 | 48.38 | $5.00 | 2350 |
| 2022-04-07 | 48.38 | $5.00 | 3413 |
| 2022-04-06 | 48.38 | $5.00 | 766 |
| 2022-04-05 | 48.38 | $5.00 | 1020 |
| 2022-04-04 | 48.38 | $5.00 | 2745 |
| 2022-04-01 | 48.38 | $5.00 | 5088 |
| 2022-03-31 | 45.99 | $4.80 | 816 |
| 2022-03-30 | 48.09 | $5.00 | 406 |
| 2022-03-29 | 48.10 | $5.00 | 1786 |
| 2022-03-28 | 44.03 | $4.65 | 1734 |
| 2022-03-25 | 44.03 | $4.65 | 5454 |
| 2022-03-24 | 45.41 | $4.80 | — |
| 2022-03-23 | 45.41 | $4.80 | 1725 |
| 2022-03-22 | 47.19 | $5.00 | 4096 |
| 2022-03-21 | 46.99 | $4.98 | 541 |
| 2022-03-18 | 47.16 | $5.00 | 500 |
| 2022-03-17 | 47.16 | $5.00 | 831 |
| 2022-03-16 | 43.53 | $4.60 | 400 |
| 2022-03-15 | 40.63 | $4.30 | 440 |
| 2022-03-14 | 41.30 | $4.40 | 7084 |
| 2022-03-11 | 39.89 | $4.25 | 1799 |
| 2022-03-10 | 42.07 | $4.59 | 786 |
| 2022-03-09 | 38.89 | $4.25 | 505 |
| 2022-03-08 | 42.69 | $4.83 | 832 |
| 2022-03-07 | 39.50 | $4.50 | 1102 |
| 2022-03-04 | 40.54 | $4.66 | 232 |
| 2022-03-03 | 42.61 | $4.97 | 305 |
| 2022-03-02 | 43.49 | $5.10 | 1599 |
| 2022-03-01 | 42.62 | $5.00 | 1243 |
| 2022-02-28 | 45.27 | $5.40 | 577 |
| 2022-02-25 | 45.19 | $5.39 | 793 |
| 2022-02-24 | 43.11 | $5.13 | 6121 |
| 2022-02-23 | 49.02 | $6.00 | 2021 |
| 2022-02-22 | 51.72 | $6.35 | 11829 |
| 2022-02-18 | 46.06 | $5.65 | 237 |
| 2022-02-17 | 46.06 | $5.65 | 2884 |
| 2022-02-16 | 47.28 | $5.82 | 6416 |
| 2022-02-15 | 51.70 | $6.40 | 11106 |
| 2022-02-14 | 40.93 | $5.21 | 2384 |
| 2022-02-11 | 37.49 | $4.90 | 10701 |
| 2022-02-10 | 36.69 | $4.83 | 7323 |
| 2022-02-09 | 29.27 | $4.22 | 2200 |
| 2022-02-08 | 28.35 | $4.15 | 435 |
| 2022-02-07 | 28.60 | $4.20 | 30707 |
| 2022-02-04 | 30.56 | $4.58 | 11196 |
| 2022-02-03 | 31.26 | $4.71 | 450 |
| 2022-02-02 | 32.84 | $5.00 | 1936 |
| 2022-02-01 | 33.03 | $5.04 | 27139 |
| 2022-01-31 | 26.82 | $4.50 | 20005 |
| 2022-01-28 | 41.60 | $6.66 | 3194 |
| 2022-01-27 | 42.53 | $6.75 | 15968 |
| 2022-01-26 | 41.14 | $6.65 | 3699 |
| 2022-01-25 | 38.17 | $6.44 | 4608 |
| 2022-01-24 | 39.55 | $6.59 | 39230 |
| 2022-01-21 | 41.00 | $6.75 | 196 |
| 2022-01-20 | 41.00 | $6.75 | 15058 |
| 2022-01-19 | 42.15 | $6.88 | 6499 |
| 2022-01-18 | 41.31 | $6.81 | 13723 |
| 2022-01-14 | 41.31 | $6.81 | 7447 |
| 2022-01-13 | 42.43 | $6.95 | 12545 |
| 2022-01-12 | 50.28 | $7.80 | 1303 |
| 2022-01-11 | 51.34 | $7.90 | 620 |
| 2022-01-10 | 50.85 | $7.85 | 1516 |
| 2022-01-07 | 52.36 | $8.00 | 1311 |
| 2022-01-06 | 57.68 | $8.49 | 1470 |
| 2022-01-05 | 55.12 | $8.20 | 816 |
| 2022-01-04 | 50.17 | $7.70 | 7001 |
| 2022-01-03 | 46.35 | $7.36 | 892 |
| 2021-12-31 | 47.46 | $7.47 | 12937 |
| 2021-12-30 | 47.76 | $7.50 | 16607 |
| 2021-12-29 | 49.75 | $7.70 | 8096 |
| 2021-12-28 | 49.75 | $7.70 | 2166 |
| 2021-12-27 | 51.68 | $7.90 | 7437 |
| 2021-12-23 | 43.30 | $7.10 | 36706 |
| 2021-12-22 | 45.16 | $7.30 | 11257 |
| 2021-12-21 | 46.10 | $7.40 | 7999 |
| 2021-12-20 | 47.32 | $7.53 | 1362 |
| 2021-12-17 | 47.27 | $7.53 | 3957 |
| 2021-12-16 | 45.92 | $7.39 | 2958 |
| 2021-12-15 | 51.45 | $7.99 | 896 |
| 2021-12-14 | 49.12 | $7.75 | 2776 |
| 2021-12-13 | 44.95 | $7.35 | 2583 |
| 2021-12-10 | 51.47 | $8.00 | 20433 |
| 2021-12-09 | 42.29 | $7.25 | 1568 |
| 2021-12-08 | 44.99 | $7.50 | 6949 |
| 2021-12-07 | 41.45 | $7.25 | 9535 |
| 2021-12-06 | 41.96 | $7.30 | 3442 |
| 2021-12-03 | 38.33 | $7.05 | 2599 |
| 2021-12-02 | 40.32 | $7.26 | 8485 |
| 2021-12-01 | 40.44 | $7.27 | 16448 |
| 2021-11-30 | 43.17 | $7.55 | 5885 |
| 2021-11-29 | 42.51 | $7.50 | 3417 |
| 2021-11-26 | 40.21 | $7.33 | 14924 |
| 2021-11-24 | 41.80 | $7.50 | 9202 |
| 2021-11-23 | 39.19 | $7.30 | 4774 |
| 2021-11-22 | 37.86 | $7.20 | 4594 |
| 2021-11-19 | 42.73 | $7.75 | 3186 |
| 2021-11-18 | 40.07 | $7.55 | 9690 |
| 2021-11-17 | 40.97 | $7.65 | 4863 |
| 2021-11-16 | 42.52 | $7.82 | 16012 |
| 2021-11-15 | 43.35 | $7.91 | 7071 |
| 2021-11-12 | 43.98 | $7.98 | 10152 |
| 2021-11-11 | 33.78 | $7.20 | 31224 |
| 2021-11-10 | 44.28 | $8.27 | 3578 |
| 2021-11-09 | 43.50 | $8.22 | 6217 |
| 2021-11-08 | 45.06 | $8.35 | 5827 |
| 2021-11-05 | 43.74 | $8.26 | 3419 |
| 2021-11-04 | 44.76 | $8.35 | 1077 |
| 2021-11-03 | 49.68 | $8.75 | 3623 |
| 2021-11-02 | 45.41 | $8.45 | 4093 |
| 2021-11-01 | 46.66 | $8.55 | 2134 |
| 2021-10-29 | 52.91 | $9.00 | 4167 |
| 2021-10-28 | 49.33 | $8.75 | 2145 |
| 2021-10-27 | 49.33 | $8.75 | 14625 |
| 2021-10-26 | 44.78 | $8.45 | 4584 |
| 2021-10-25 | 45.42 | $8.50 | 2498 |
| 2021-10-22 | 47.37 | $8.65 | 7266 |
| 2021-10-21 | 45.14 | $8.50 | 4155 |
| 2021-10-20 | 47.03 | $8.65 | 758 |
| 2021-10-19 | 47.67 | $8.70 | 1316 |
| 2021-10-18 | 47.67 | $8.70 | 2616 |
| 2021-10-15 | 44.99 | $8.50 | 1559 |
| 2021-10-14 | 46.69 | $8.65 | 11447 |
| 2021-10-13 | 44.70 | $8.50 | 2189 |
| 2021-10-12 | 44.70 | $8.50 | 1588 |
| 2021-10-11 | 37.71 | $8.00 | 5048 |
| 2021-10-08 | 43.10 | $8.52 | 2983 |
| 2021-10-07 | 45.22 | $8.70 | 407 |
| 2021-10-06 | 44.93 | $8.68 | 1428 |
| 2021-10-05 | 45.73 | $8.75 | 3119 |
| 2021-10-04 | 44.80 | $8.68 | 2335 |
| 2021-10-01 | 48.39 | $9.00 | 2672 |
| 2021-09-30 | 47.13 | $8.90 | 3388 |
| 2021-09-29 | 47.68 | $8.95 | 1870 |
| 2021-09-28 | 47.10 | $8.90 | 3070 |
| 2021-09-27 | 46.52 | $8.85 | 2865 |
| 2021-09-24 | 48.00 | $9.00 | 3443 |
| 2021-09-23 | 46.05 | $8.82 | 5975 |
| 2021-09-22 | 47.75 | $9.00 | 3565 |
| 2021-09-21 | 59.21 | $9.99 | 1603 |
| 2021-09-20 | 43.82 | $8.80 | 4703 |
| 2021-09-17 | 45.18 | $8.90 | 2109 |
| 2021-09-16 | 45.18 | $8.90 | 5106 |
| 2021-09-15 | 44.40 | $8.85 | 571 |
| 2021-09-14 | 45.01 | $8.90 | 2471 |
| 2021-09-13 | 46.21 | $9.00 | 3907 |
| 2021-09-10 | 50.43 | $9.33 | 7381 |
| 2021-09-09 | 40.96 | $8.72 | 20666 |
| 2021-09-08 | 44.68 | $9.00 | 3280 |
| 2021-09-07 | 48.58 | $9.26 | 9013 |
| 2021-09-03 | 43.93 | $9.00 | 3232 |
| 2021-09-02 | 43.93 | $9.00 | 4756 |
| 2021-09-01 | 39.16 | $8.75 | 5812 |
| 2021-08-31 | 42.61 | $9.00 | 2100 |
| 2021-08-30 | 42.61 | $9.00 | 2954 |
| 2021-08-27 | 44.00 | $9.10 | 3963 |
| 2021-08-26 | 42.20 | $9.00 | 2584 |
| 2021-08-25 | 41.31 | $8.95 | 3424 |
| 2021-08-24 | 37.83 | $8.76 | 1825 |
| 2021-08-23 | 41.39 | $9.05 | 14403 |
| 2021-08-20 | 40.47 | $9.00 | 15419 |
| 2021-08-19 | 35.69 | $8.75 | 1218 |
| 2021-08-18 | 35.69 | $8.75 | 2889 |
| 2021-08-17 | 35.69 | $8.75 | 6608 |
| 2021-08-16 | 38.33 | $9.00 | 4072 |
| 2021-08-13 | 38.33 | $9.00 | 1584 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-10
Close Price
$1.70
Vol: 13703
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.91
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $1.70 | 13703 |
| 2026-08-07 | -10.00 | $1.61 | 501 |
| 2026-08-06 | -3.23 | $1.64 | 1300 |
| 2026-08-05 | -48.39 | $1.50 | 1015 |
| 2026-08-04 | -6.45 | $1.63 | 4100 |
| 2026-08-03 | -19.35 | $1.59 | 1901 |
| 2026-07-31 | -45.45 | $1.52 | 300 |
| 2026-07-30 | -69.70 | $1.44 | 411 |
| 2026-07-29 | -36.36 | $1.55 | 300 |
| 2026-07-28 | -54.35 | $1.55 | 1700 |
| 2026-07-27 | -56.52 | $1.54 | 320 |
| 2026-07-24 | -73.91 | $1.46 | 4002 |
| 2026-07-23 | -76.09 | $1.45 | 2536 |
| 2026-07-22 | -76.32 | $1.51 | 4632 |
| 2026-07-21 | -78.95 | $1.50 | 1217 |
| 2026-07-20 | -81.58 | $1.49 | 4423 |
| 2026-07-17 | -71.05 | $1.53 | 2100 |
| 2026-07-16 | -65.79 | $1.55 | 2600 |
| 2026-07-15 | -54.55 | $1.62 | 800 |
| 2026-07-14 | -54.55 | $1.62 | 1035 |
| 2026-07-13 | -90.91 | $1.50 | 3221 |
| 2026-07-10 | -69.57 | $1.64 | 4640 |
| 2026-07-09 | -69.57 | $1.64 | 700 |
| 2026-07-08 | -73.91 | $1.63 | 600 |
| 2026-07-07 | -65.22 | $1.65 | 1300 |
| 2026-07-06 | -65.22 | $1.65 | 2225 |
| 2026-07-02 | -73.91 | $1.63 | 1100 |
| 2026-07-01 | -82.61 | $1.61 | 2200 |
| 2026-06-30 | -73.91 | $1.63 | 16200 |
| 2026-06-29 | -50.00 | $1.68 | 2403 |
| 2026-06-26 | -63.64 | $1.65 | 2333 |
| 2026-06-25 | -69.57 | $1.64 | 26700 |
| 2026-06-24 | -43.48 | $1.70 | 6900 |
| 2026-06-23 | -52.17 | $1.68 | 230 |
| 2026-06-22 | -76.00 | $1.63 | 4409 |
| 2026-06-18 | -60.00 | $1.67 | 928 |
| 2026-06-17 | -68.00 | $1.65 | 200 |
| 2026-06-16 | -100.00 | $1.57 | 12108 |
| 2026-06-15 | -96.15 | $1.58 | 2606 |
| 2026-06-12 | -88.46 | $1.60 | 4644 |
| 2026-06-11 | -72.41 | $1.65 | 2633 |
| 2026-06-10 | -60.42 | $1.76 | 7300 |
| 2026-06-09 | -100.00 | $1.57 | 6642 |
| 2026-06-08 | -80.39 | $1.68 | 1900 |
| 2026-06-05 | -82.35 | $1.67 | 15500 |
| 2026-06-04 | -68.18 | $1.79 | 15800 |
| 2026-06-03 | -78.26 | $1.75 | 1600 |
| 2026-06-02 | -76.09 | $1.76 | 3012 |
| 2026-06-01 | -85.71 | $1.72 | 1322 |
| 2026-05-29 | -89.80 | $1.70 | 2300 |
| 2026-05-28 | -69.39 | $1.80 | 2302 |
| 2026-05-27 | -69.39 | $1.80 | 5900 |
| 2026-05-26 | -69.39 | $1.80 | 8400 |
| 2026-05-22 | -65.31 | $1.82 | 100 |
| 2026-05-21 | -69.39 | $1.80 | 3500 |
| 2026-05-20 | -69.39 | $1.80 | 4900 |
| 2026-05-19 | -69.39 | $1.80 | 4802 |
| 2026-05-18 | -81.82 | $1.75 | 46800 |
| 2026-05-15 | -95.45 | $1.78 | 1100 |
| 2026-05-14 | -100.00 | $1.80 | 915 |
| 2026-05-13 | -100.00 | $1.90 | 7825 |
| 2026-05-12 | -66.67 | $2.00 | 200 |
| 2026-05-11 | -43.33 | $2.07 | 4700 |
| 2026-05-08 | -85.71 | $1.95 | 3300 |
| 2026-05-07 | -80.00 | $2.00 | 2530 |
| 2026-05-06 | -58.00 | $2.11 | 59430 |
| 2026-05-05 | -78.00 | $2.01 | 2000 |
| 2026-05-04 | -80.00 | $2.00 | 3514 |
| 2026-05-01 | -56.00 | $2.12 | 5200 |
| 2026-04-30 | -75.00 | $1.98 | 15123 |
| 2026-04-29 | -73.21 | $1.99 | 1121 |
| 2026-04-28 | -70.15 | $1.93 | 2800 |
| 2026-04-27 | -63.51 | $1.93 | 6400 |
| 2026-04-24 | -56.76 | $1.98 | 2105 |
| 2026-04-23 | -50.67 | $2.02 | 2600 |
| 2026-04-22 | -53.33 | $2.00 | 2345 |
| 2026-04-21 | -53.33 | $2.00 | 3107 |
| 2026-04-20 | -46.67 | $2.05 | 4515 |
| 2026-04-17 | -36.00 | $2.13 | 800 |
| 2026-04-16 | -23.81 | $2.20 | 19800 |
| 2026-04-15 | -23.81 | $2.20 | 100 |
| 2026-04-14 | -23.81 | $2.20 | 200 |
| 2026-04-13 | -23.81 | $2.20 | 8442 |
| 2026-04-10 | -11.90 | $2.30 | 7018 |
| 2026-04-09 | -11.90 | $2.30 | 10221 |
| 2026-04-08 | -8.70 | $1.98 | 12200 |
| 2026-04-07 | -4.35 | $2.00 | 3500 |
| 2026-04-06 | -8.89 | $1.97 | 5610 |
| 2026-04-02 | -11.11 | $1.96 | 3610 |
| 2026-04-01 | -23.68 | $1.85 | 221 |
| 2026-03-31 | -13.16 | $1.89 | 27009 |
| 2026-03-30 | -62.96 | $1.66 | 3600 |
| 2026-03-27 | -55.56 | $1.68 | 222 |
| 2026-03-26 | -37.04 | $1.73 | 500 |
| 2026-03-25 | -51.85 | $1.69 | 116 |
| 2026-03-24 | -44.44 | $1.71 | 3277 |
| 2026-03-23 | -44.44 | $1.71 | 3277 |
| 2026-03-20 | -54.84 | $1.70 | 3400 |
| 2026-03-19 | -70.97 | $1.65 | 2603 |
| 2026-03-18 | -82.35 | $1.73 | 10700 |
| 2026-03-17 | -94.12 | $1.71 | 800 |
| 2026-03-16 | -75.00 | $1.75 | 827 |
| 2026-03-13 | -81.25 | $1.74 | 1000 |
| 2026-03-12 | -81.25 | $1.74 | 2600 |
| 2026-03-11 | -93.75 | $1.72 | 1 |
| 2026-03-10 | -93.75 | $1.72 | 13001 |
| 2026-03-09 | -87.50 | $1.73 | 17318 |
| 2026-03-06 | -81.25 | $1.74 | 1400 |
| 2026-03-05 | -75.00 | $1.75 | 19013 |
| 2026-03-04 | -47.06 | $1.79 | 101 |
| 2026-03-03 | -52.38 | $1.80 | 7200 |
| 2026-03-02 | -47.62 | $1.81 | 13237 |
| 2026-02-27 | -61.90 | $1.78 | 2210 |
| 2026-02-26 | -52.38 | $1.80 | 600 |
| 2026-02-25 | -80.95 | $1.74 | 2100 |
| 2026-02-24 | -80.95 | $1.74 | 5200 |
| 2026-02-23 | -28.57 | $1.85 | 6450 |
| 2026-02-20 | -28.57 | $1.85 | 13716 |
| 2026-02-19 | -52.38 | $1.80 | — |
| 2026-02-18 | -52.38 | $1.80 | 5400 |
| 2026-02-17 | -15.52 | $1.82 | 1000 |
| 2026-02-13 | -8.96 | $1.85 | 8600 |
| 2026-02-12 | -8.96 | $1.85 | 5700 |
| 2026-02-11 | -13.43 | $1.82 | 2901 |
| 2026-02-10 | -12.68 | $1.82 | 11400 |
| 2026-02-09 | -7.89 | $1.85 | 28600 |
| 2026-02-06 | -19.28 | $1.75 | 57 |
| 2026-02-05 | -18.60 | $1.75 | 637 |
| 2026-02-04 | -23.86 | $1.70 | 308 |
| 2026-02-03 | 0.00 | $1.91 | 6223 |
| 2026-02-02 | -20.93 | $1.71 | 26600 |
| 2026-01-30 | 0.00 | $1.89 | 9400 |
| 2026-01-29 | -11.25 | $1.74 | 9800 |
| 2026-01-28 | -6.17 | $1.78 | 15500 |
| 2026-01-27 | -9.88 | $1.75 | 10821 |
| 2026-01-26 | -5.19 | $1.75 | 8900 |
| 2026-01-23 | -7.79 | $1.73 | 11500 |
| 2026-01-22 | -7.79 | $1.73 | 2000 |
| 2026-01-21 | -5.19 | $1.75 | 41600 |
| 2026-01-20 | 0.00 | $1.79 | 106800 |
| 2026-01-16 | -32.35 | $1.25 | 15000 |
| 2026-01-15 | -17.65 | $1.30 | 1920 |
| 2026-01-14 | -17.65 | $1.30 | 12100 |
| 2026-01-13 | -43.75 | $1.20 | 2334 |
| 2026-01-12 | -53.66 | $1.21 | 2219 |
| 2026-01-09 | -79.63 | $1.13 | 6830 |
| 2026-01-08 | -94.44 | $1.05 | 3316 |
| 2026-01-07 | -87.88 | $1.10 | 2615 |
| 2026-01-06 | -68.32 | $1.13 | 6300 |
| 2026-01-05 | -68.24 | $1.10 | 1312 |
| 2026-01-02 | -57.65 | $1.19 | 6900 |
| 2025-12-31 | -52.94 | $1.23 | 9509 |
| 2025-12-30 | -74.12 | $1.05 | 19836 |
| 2025-12-29 | -62.35 | $1.15 | 4525 |
| 2025-12-26 | -56.47 | $1.20 | 1236 |
| 2025-12-24 | -68.24 | $1.10 | 3800 |
| 2025-12-23 | -70.59 | $1.08 | 16400 |
| 2025-12-22 | -71.76 | $1.07 | 33200 |
| 2025-12-19 | -56.47 | $1.20 | 13500 |
| 2025-12-18 | -40.00 | $1.34 | 5600 |
| 2025-12-17 | -41.17 | $1.32 | 5600 |
| 2025-12-16 | -61.75 | $1.14 | 5916 |
| 2025-12-15 | -59.46 | $1.16 | 17438 |
| 2025-12-12 | -32.02 | $1.40 | 3500 |
| 2025-12-11 | -18.30 | $1.52 | 13900 |
| 2025-12-10 | -30.87 | $1.41 | 7849 |
| 2025-12-09 | -18.30 | $1.52 | 49747 |
| 2025-12-08 | -26.86 | $1.35 | 41549 |
| 2025-12-05 | -15.90 | $1.07 | 9700 |
| 2025-12-04 | -54.05 | $0.95 | 6500 |
| 2025-12-03 | -54.05 | $0.95 | 9305 |
| 2025-12-02 | -74.72 | $0.89 | — |
| 2025-12-01 | -74.72 | $0.89 | 4127 |
| 2025-11-28 | -55.64 | $0.95 | — |
| 2025-11-26 | -55.64 | $0.95 | 615 |
| 2025-11-25 | -71.75 | $0.90 | 3700 |
| 2025-11-24 | -92.65 | $0.83 | 16911 |
| 2025-11-21 | -83.71 | $0.86 | 2606 |
| 2025-11-20 | -82.20 | $0.87 | 39353 |
| 2025-11-19 | -83.71 | $0.86 | 77700 |
| 2025-11-18 | -87.55 | $0.92 | 3909 |
| 2025-11-17 | -60.10 | $0.99 | 3936 |
| 2025-11-14 | -64.10 | $0.98 | 21300 |
| 2025-11-13 | -80.95 | $0.97 | 23315 |
| 2025-11-12 | -66.67 | $1.00 | 2808 |
| 2025-11-11 | -9.52 | $1.12 | 8500 |
| 2025-11-10 | -76.19 | $0.98 | 7900 |
| 2025-11-07 | -61.90 | $1.01 | 3000 |
| 2025-11-06 | -61.90 | $1.01 | 11207 |
| 2025-11-05 | -61.59 | $1.00 | 5 |
| 2025-11-04 | -51.09 | $1.00 | 11326 |
| 2025-11-03 | -53.33 | $0.98 | 19500 |
| 2025-10-31 | -39.10 | $1.02 | 5100 |
| 2025-10-30 | -21.90 | $1.07 | 2005 |
| 2025-10-29 | -12.52 | $1.10 | 13009 |
| 2025-10-28 | 0.00 | $1.14 | 8200 |
| 2025-10-27 | -8.33 | $1.10 | 54936 |
| 2025-10-24 | -27.27 | $0.93 | 5500 |
| 2025-10-23 | -14.38 | $0.96 | 2400 |
| 2025-10-22 | -26.93 | $0.93 | 307 |
| 2025-10-21 | -18.99 | $0.95 | 14700 |
| 2025-10-20 | -23.64 | $0.94 | 244 |
| 2025-10-17 | -26.93 | $0.93 | 1819 |
| 2025-10-16 | -25.88 | $0.93 | 5428 |
| 2025-10-15 | -22.32 | $0.94 | 637 |
| 2025-10-14 | -22.32 | $0.94 | 20400 |
| 2025-10-13 | -0.15 | $0.98 | — |
| 2025-10-10 | 0.00 | $0.98 | 5207 |
| 2025-10-09 | 0.00 | $0.93 | 9700 |
| 2025-10-08 | -27.90 | $0.88 | 4136 |
| 2025-10-07 | -36.87 | $0.86 | 541 |
| 2025-10-06 | -53.33 | $0.84 | 6947 |
| 2025-10-03 | -3.33 | $0.92 | 5500 |
| 2025-10-02 | -54.77 | $0.84 | 100 |
| 2025-10-01 | -41.67 | $0.86 | 23534 |
| 2025-09-30 | -7.41 | $0.90 | 1500 |
| 2025-09-29 | -14.81 | $0.89 | 2101 |
| 2025-09-26 | -16.22 | $0.89 | 7700 |
| 2025-09-25 | -11.11 | $0.90 | 11100 |
| 2025-09-24 | -66.37 | $0.82 | 115 |
| 2025-09-23 | -66.67 | $0.82 | 100 |
| 2025-09-22 | -66.44 | $0.82 | 113 |
| 2025-09-19 | -66.44 | $0.82 | 2300 |
| 2025-09-18 | -67.30 | $0.82 | 1200 |
| 2025-09-17 | -55.81 | $0.87 | 100 |
| 2025-09-16 | -37.21 | $0.91 | 1306 |
| 2025-09-15 | -65.12 | $0.85 | 3100 |
| 2025-09-12 | -92.98 | $0.79 | 15600 |
| 2025-09-11 | -77.91 | $0.82 | 3007 |
| 2025-09-10 | -65.12 | $0.85 | 7545 |
| 2025-09-09 | -100.00 | $0.78 | 3107 |
| 2025-09-08 | -84.05 | $0.81 | 623 |
| 2025-09-05 | -95.24 | $0.79 | 10500 |
| 2025-09-04 | -89.71 | $0.80 | 1800 |
| 2025-09-03 | -95.24 | $0.79 | 30000 |
| 2025-09-02 | -66.67 | $0.85 | 15214 |
| 2025-08-29 | -95.45 | $0.83 | 8300 |
| 2025-08-28 | -100.00 | $0.83 | — |
| 2025-08-27 | -100.00 | $0.83 | 26600 |
| 2025-08-26 | -84.90 | $0.85 | — |
| 2025-08-25 | -84.90 | $0.85 | 8900 |
| 2025-08-22 | -66.71 | $0.88 | 13000 |
| 2025-08-21 | -66.71 | $0.88 | 24100 |
| 2025-08-20 | -26.68 | $0.99 | 17600 |
| 2025-08-19 | -69.84 | $0.91 | 2900 |
| 2025-08-18 | -69.95 | $0.91 | 6100 |
| 2025-08-15 | -40.01 | $0.99 | 600 |
| 2025-08-14 | -54.57 | $0.95 | 15127 |
| 2025-08-13 | -84.50 | $0.87 | 7300 |
| 2025-08-12 | -57.61 | $0.94 | 1900 |
| 2025-08-11 | -66.67 | $0.88 | 9310 |
| 2025-08-08 | -75.00 | $0.85 | 17100 |
| 2025-08-07 | -76.25 | $0.85 | 300 |
| 2025-08-06 | -72.22 | $0.86 | 4316 |
| 2025-08-05 | -76.51 | $0.84 | 510 |
| 2025-08-04 | -77.78 | $0.84 | 1501 |
| 2025-08-01 | -79.45 | $0.83 | 8721 |
| 2025-07-31 | -71.23 | $0.86 | 12700 |
| 2025-07-30 | -61.51 | $0.90 | 200 |
| 2025-07-29 | -48.11 | $0.94 | 1338 |
| 2025-07-28 | -59.46 | $0.90 | 14100 |
| 2025-07-25 | -52.36 | $0.90 | 2400 |
| 2025-07-24 | -40.48 | $0.95 | 1800 |
| 2025-07-23 | -23.81 | $1.02 | 7000 |
| 2025-07-22 | -33.33 | $0.98 | 5005 |
| 2025-07-21 | -52.38 | $0.90 | 5223 |
| 2025-07-18 | -61.88 | $0.86 | 26500 |
| 2025-07-17 | -36.90 | $0.97 | 5930 |
| 2025-07-16 | -34.52 | $0.98 | 300 |
| 2025-07-15 | -38.10 | $0.96 | 21630 |
| 2025-07-14 | -0.06 | $0.88 | 4124 |
| 2025-07-11 | -15.72 | $0.80 | 1800 |
| 2025-07-10 | -43.19 | $0.78 | 1000 |
| 2025-07-09 | -43.19 | $0.78 | 1111 |
| 2025-07-08 | -29.50 | $0.80 | 2040 |
| 2025-07-07 | -50.03 | $0.77 | 7930 |
| 2025-07-03 | -50.10 | $0.77 | 5002 |
| 2025-07-02 | -62.61 | $0.77 | 1200 |
| 2025-07-01 | -72.77 | $0.76 | 4600 |
| 2025-06-30 | -75.12 | $0.75 | 6600 |
| 2025-06-27 | -77.23 | $0.75 | 500 |
| 2025-06-26 | -98.59 | $0.70 | 5000 |
| 2025-06-25 | -98.59 | $0.70 | 11200 |
| 2025-06-24 | -93.90 | $0.71 | 6732 |
| 2025-06-23 | -75.59 | $0.75 | 300 |
| 2025-06-20 | -65.73 | $0.77 | 8500 |
| 2025-06-18 | -65.73 | $0.77 | 5008 |
| 2025-06-17 | -67.26 | $0.77 | 2009 |
| 2025-06-16 | -67.26 | $0.77 | 3709 |
| 2025-06-13 | -69.51 | $0.77 | 21500 |
| 2025-06-12 | -98.61 | $0.70 | 18600 |
| 2025-06-11 | -68.98 | $0.80 | 4402 |
| 2025-06-10 | -100.00 | $0.75 | 920 |
| 2025-06-09 | -80.11 | $0.78 | — |
| 2025-06-06 | -80.00 | $0.78 | 2543 |
| 2025-06-05 | -50.00 | $0.78 | 3718 |
| 2025-06-04 | -14.26 | $0.88 | 725 |
| 2025-06-03 | -9.12 | $0.89 | 10915 |
| 2025-06-02 | -35.99 | $0.82 | 1012 |
| 2025-05-30 | -49.12 | $0.78 | 105 |
| 2025-05-29 | -42.11 | $0.80 | — |
| 2025-05-28 | -41.38 | $0.80 | 7143 |
| 2025-05-27 | -46.67 | $0.78 | 2007 |
| 2025-05-23 | -15.00 | $0.88 | — |
| 2025-05-22 | -9.46 | $0.87 | 101 |
| 2025-05-21 | -31.22 | $0.90 | 1 |
| 2025-05-20 | -31.22 | $0.90 | 5200 |
| 2025-05-19 | -40.81 | $0.83 | 4338 |
| 2025-05-16 | -31.22 | $0.90 | 4744 |
| 2025-05-15 | -47.37 | $0.81 | 508 |
| 2025-05-14 | -44.50 | $0.83 | 7920 |
| 2025-05-13 | -49.54 | $0.81 | 16124 |
| 2025-05-12 | -49.54 | $0.81 | 25000 |
| 2025-05-09 | -70.70 | $0.75 | 32600 |
| 2025-05-08 | -80.73 | $0.65 | 9400 |
| 2025-05-07 | -78.82 | $0.66 | 700 |
| 2025-05-06 | -75.48 | $0.70 | 5634 |
| 2025-05-05 | -77.39 | $0.68 | 4017 |
| 2025-05-02 | -78.34 | $0.67 | 10147 |
| 2025-05-01 | -72.71 | $0.73 | — |
| 2025-04-30 | -72.74 | $0.73 | 17200 |
| 2025-04-29 | -82.36 | $0.63 | 11310 |
| 2025-04-28 | -72.24 | $0.73 | 12900 |
| 2025-04-25 | -80.25 | $0.65 | 162900 |
| 2025-04-24 | -66.23 | $1.00 | 1100 |
| 2025-04-23 | -66.23 | $1.00 | 1300 |
| 2025-04-22 | -60.82 | $1.04 | — |
| 2025-04-21 | -60.82 | $1.04 | 300 |
| 2025-04-17 | -47.30 | $1.14 | — |
| 2025-04-16 | -47.30 | $1.14 | 7520 |
| 2025-04-15 | -43.25 | $1.17 | 2308 |
| 2025-04-14 | -44.60 | $1.16 | 600 |
| 2025-04-11 | -18.92 | $1.35 | 7600 |
| 2025-04-10 | -11.67 | $1.28 | 12000 |
| 2025-04-09 | -46.67 | $1.07 | 23300 |
| 2025-04-08 | -58.34 | $1.00 | 19128 |
| 2025-04-07 | -91.68 | $0.80 | 10100 |
| 2025-04-04 | -90.07 | $0.90 | 12525 |
| 2025-04-03 | -90.42 | $0.90 | 228 |
| 2025-04-02 | -100.00 | $0.85 | 13800 |
| 2025-04-01 | -97.78 | $0.95 | 8300 |
| 2025-03-31 | -100.00 | $0.94 | 9100 |
| 2025-03-28 | -66.67 | $1.15 | 400 |
| 2025-03-27 | -66.67 | $1.15 | 1000 |
| 2025-03-26 | -74.07 | $1.15 | 200 |
| 2025-03-25 | 0.00 | $1.35 | 801 |
| 2025-03-24 | -44.19 | $1.32 | 2400 |
| 2025-03-21 | -86.84 | $1.18 | 247 |
| 2025-03-20 | -84.21 | $1.19 | 600 |
| 2025-03-19 | -94.74 | $1.15 | 4000 |
| 2025-03-18 | -94.74 | $1.15 | — |
| 2025-03-17 | -94.74 | $1.15 | 4000 |
| 2025-03-14 | -94.74 | $1.15 | 6615 |
| 2025-03-13 | -94.74 | $1.15 | 435 |
| 2025-03-12 | -100.00 | $1.13 | — |
| 2025-03-11 | -100.00 | $1.13 | 1206 |
| 2025-03-10 | -89.19 | $1.18 | 1600 |
| 2025-03-07 | -70.27 | $1.25 | 1649 |
| 2025-03-06 | -70.27 | $1.25 | 4301 |
| 2025-03-05 | -70.27 | $1.25 | 4500 |
| 2025-03-04 | -94.74 | $1.15 | 800 |
| 2025-03-03 | -68.42 | $1.25 | 12304 |
| 2025-02-28 | -66.67 | $1.25 | 3726 |
| 2025-02-27 | -66.67 | $1.25 | 3726 |
| 2025-02-26 | -66.67 | $1.25 | 3726 |
| 2025-02-25 | -66.67 | $1.25 | 9200 |
| 2025-02-24 | -36.36 | $1.27 | 2400 |
| 2025-02-21 | -37.29 | $1.25 | 13145 |
| 2025-02-20 | -35.59 | $1.26 | 1347 |
| 2025-02-19 | -37.29 | $1.25 | 11517 |
| 2025-02-18 | -37.29 | $1.25 | 2525 |
| 2025-02-14 | -38.98 | $1.24 | 3020 |
| 2025-02-13 | -47.46 | $1.19 | 2200 |
| 2025-02-12 | -38.33 | $1.24 | 801 |
| 2025-02-11 | -24.44 | $1.25 | 826 |
| 2025-02-10 | -24.19 | $1.25 | 5900 |
| 2025-02-07 | -53.78 | $1.25 | 1600 |
| 2025-02-06 | -67.42 | $1.23 | 2100 |
| 2025-02-05 | -66.50 | $1.25 | 2700 |
| 2025-02-04 | -66.50 | $1.25 | 2311 |
| 2025-02-03 | -69.71 | $1.18 | 1026 |
| 2025-01-31 | -71.08 | $1.15 | 8500 |
| 2025-01-30 | -72.97 | $1.19 | 27230 |
| 2025-01-29 | -72.16 | $1.21 | 8000 |
| 2025-01-28 | -68.13 | $1.31 | 1500 |
| 2025-01-27 | -69.34 | $1.28 | 43800 |
| 2025-01-24 | -85.47 | $0.88 | 9600 |
| 2025-01-23 | -84.66 | $0.90 | 9700 |
| 2025-01-22 | -85.06 | $0.89 | 2514 |
| 2025-01-21 | -82.64 | $0.95 | 6800 |
| 2025-01-17 | -84.66 | $0.90 | 8900 |
| 2025-01-16 | -83.85 | $0.92 | 8832 |
| 2025-01-15 | -84.66 | $0.90 | 34300 |
| 2025-01-14 | -83.38 | $0.96 | 66200 |
| 2025-01-13 | -96.21 | $0.62 | 150500 |
| 2025-01-10 | -87.53 | $0.85 | 229608 |
| 2025-01-08 | -52.81 | $2.70 | 5000 |
| 2025-01-07 | -88.76 | $2.38 | 11243 |
| 2025-01-06 | -70.79 | $2.54 | 18000 |
| 2025-01-03 | -70.59 | $2.57 | 2016 |
| 2025-01-02 | -61.18 | $2.65 | 8309 |
| 2024-12-31 | -55.29 | $2.70 | 30521 |
| 2024-12-30 | -23.46 | $2.98 | 5817 |
| 2024-12-27 | -64.20 | $2.65 | 4500 |
| 2024-12-26 | -33.33 | $2.90 | 11704 |
| 2024-12-24 | -45.68 | $2.80 | 8900 |
| 2024-12-23 | -44.74 | $2.83 | 3524 |
| 2024-12-20 | -43.42 | $2.84 | 5500 |
| 2024-12-19 | -67.11 | $2.66 | 11100 |
| 2024-12-18 | -100.00 | $2.41 | 30601 |
| 2024-12-17 | -50.00 | $2.76 | 8100 |
| 2024-12-16 | -48.78 | $2.77 | 2000 |
| 2024-12-13 | -50.00 | $2.76 | 1133 |
| 2024-12-12 | -10.00 | $3.16 | 7000 |
| 2024-12-11 | -63.06 | $2.76 | 4200 |
| 2024-12-10 | -59.46 | $2.80 | 1246 |
| 2024-12-09 | -59.46 | $2.80 | 21209 |
| 2024-12-06 | -54.96 | $2.85 | 1005 |
| 2024-12-05 | -51.26 | $2.93 | 2800 |
| 2024-12-04 | -57.98 | $2.85 | 2600 |
| 2024-12-03 | -65.55 | $2.76 | 6300 |
| 2024-12-02 | -36.97 | $3.10 | 3400 |
| 2024-11-29 | -36.97 | $3.10 | 3800 |
| 2024-11-27 | -37.82 | $3.09 | 22200 |
| 2024-11-26 | -51.26 | $2.93 | 25500 |
| 2024-11-25 | -68.91 | $2.72 | 12401 |
| 2024-11-22 | -73.95 | $2.66 | 8211 |
| 2024-11-21 | -72.27 | $2.68 | 3200 |
| 2024-11-20 | -72.27 | $2.68 | 2649 |
| 2024-11-19 | -72.27 | $2.68 | 14911 |
| 2024-11-18 | -66.39 | $2.75 | 21500 |
| 2024-11-15 | -55.65 | $2.85 | 16000 |
| 2024-11-14 | -36.29 | $3.09 | 8800 |
| 2024-11-13 | -20.97 | $3.28 | 20400 |
| 2024-11-12 | -35.26 | $2.99 | 15842 |
| 2024-11-11 | -39.10 | $2.93 | 6937 |
| 2024-11-08 | -17.31 | $3.27 | 9440 |
| 2024-11-07 | -18.59 | $3.25 | 49600 |
| 2024-11-06 | -39.47 | $2.90 | 4510 |
| 2024-11-05 | -33.55 | $2.99 | 68734 |
| 2024-11-04 | -62.31 | $2.44 | 2400 |
| 2024-11-01 | -61.54 | $2.45 | 1409 |
| 2024-10-31 | -61.54 | $2.45 | 3303 |
| 2024-10-30 | -65.38 | $2.40 | 10300 |
| 2024-10-29 | -50.00 | $2.60 | 5900 |
| 2024-10-28 | -39.71 | $2.71 | 4411 |
| 2024-10-25 | -33.97 | $2.72 | 4100 |
| 2024-10-24 | -34.39 | $2.71 | 5227 |
| 2024-10-23 | -25.48 | $2.85 | 10200 |
| 2024-10-22 | -21.21 | $2.90 | 5400 |
| 2024-10-21 | -33.33 | $2.70 | 9821 |
| 2024-10-18 | -19.16 | $2.93 | 14900 |
| 2024-10-17 | -14.97 | $3.00 | 64800 |
| 2024-10-16 | 0.00 | $2.48 | 17100 |
| 2024-10-15 | -10.00 | $2.02 | 1139 |
| 2024-10-14 | -14.75 | $1.99 | 5620 |
| 2024-10-11 | -11.29 | $2.01 | 22600 |
| 2024-10-10 | -9.52 | $2.02 | 6400 |
| 2024-10-09 | -4.76 | $2.05 | 1347 |
| 2024-10-08 | -7.94 | $2.03 | 1917 |
| 2024-10-07 | -11.11 | $2.01 | — |
| 2024-10-04 | -11.11 | $2.01 | 3102 |
| 2024-10-03 | -12.70 | $2.00 | 1000 |
| 2024-10-02 | -12.70 | $2.00 | 2900 |
| 2024-10-01 | -3.17 | $2.06 | 13108 |
| 2024-09-30 | -43.55 | $1.80 | 40402 |
| 2024-09-27 | -8.00 | $1.68 | — |
| 2024-09-26 | -8.00 | $1.68 | — |
| 2024-09-25 | -8.00 | $1.68 | 4510 |
| 2024-09-24 | 0.00 | $1.70 | — |
| 2024-09-23 | 0.00 | $1.70 | 28100 |
| 2024-09-20 | 0.00 | $1.68 | 8818 |
| 2024-09-19 | -17.86 | $1.62 | 5329 |
| 2024-09-18 | -39.29 | $1.56 | 1500 |
| 2024-09-17 | -31.03 | $1.58 | 13011 |
| 2024-09-16 | -58.62 | $1.50 | 3910 |
| 2024-09-13 | -55.88 | $1.48 | 31139 |
| 2024-09-12 | -34.29 | $1.55 | 10450 |
| 2024-09-11 | -48.78 | $1.47 | 33130 |
| 2024-09-10 | -36.59 | $1.52 | 2400 |
| 2024-09-09 | -7.32 | $1.64 | 720 |
| 2024-09-06 | -12.20 | $1.62 | 14633 |
| 2024-09-05 | -53.66 | $1.45 | 7500 |
| 2024-09-04 | -52.38 | $1.45 | 11100 |
| 2024-09-03 | -52.38 | $1.45 | 1000 |
| 2024-08-30 | -40.00 | $1.45 | 9100 |
| 2024-08-29 | -27.87 | $1.50 | 5100 |
| 2024-08-28 | -16.39 | $1.57 | 9101 |
| 2024-08-27 | -13.11 | $1.59 | 3010 |
| 2024-08-26 | -11.48 | $1.60 | 12422 |
| 2024-08-23 | -1.64 | $1.66 | 28500 |
| 2024-08-22 | -25.42 | $1.45 | 3819 |
| 2024-08-21 | -20.34 | $1.48 | 4300 |
| 2024-08-20 | -23.73 | $1.46 | 4000 |
| 2024-08-19 | -33.90 | $1.40 | 8727 |
| 2024-08-16 | -32.20 | $1.41 | 21500 |
| 2024-08-15 | -32.20 | $1.41 | 16100 |
| 2024-08-14 | -57.63 | $1.26 | 1000 |
| 2024-08-13 | -25.42 | $1.45 | 1200 |
| 2024-08-12 | -45.76 | $1.33 | 6500 |
| 2024-08-09 | -1.69 | $1.59 | 1011 |
| 2024-08-08 | -37.29 | $1.38 | 7110 |
| 2024-08-07 | -33.90 | $1.40 | 9900 |
| 2024-08-06 | -54.24 | $1.28 | 4300 |
| 2024-08-05 | -22.03 | $1.47 | 7124 |
| 2024-08-02 | -50.85 | $1.30 | 67600 |
| 2024-08-01 | -59.32 | $1.25 | 7200 |
| 2024-07-31 | -81.36 | $1.12 | 1000 |
| 2024-07-30 | -67.80 | $1.20 | 3400 |
| 2024-07-29 | -8.47 | $1.55 | 5300 |
| 2024-07-26 | -44.00 | $1.15 | 2138 |
| 2024-07-25 | -58.33 | $1.12 | — |
| 2024-07-24 | -58.33 | $1.12 | 2030 |
| 2024-07-23 | -41.67 | $1.16 | 424 |
| 2024-07-22 | -53.57 | $1.15 | 2003 |
| 2024-07-19 | -45.95 | $1.22 | 622 |
| 2024-07-18 | -48.72 | $1.22 | 622 |
| 2024-07-17 | -48.72 | $1.22 | 724 |
| 2024-07-16 | -67.27 | $1.20 | 1552 |
| 2024-07-15 | -83.64 | $1.11 | 2732 |
| 2024-07-12 | -87.27 | $1.09 | 1013 |
| 2024-07-11 | -83.64 | $1.11 | 1153 |
| 2024-07-10 | -83.64 | $1.11 | 10271 |
| 2024-07-09 | -83.64 | $1.11 | 1148 |
| 2024-07-08 | -85.96 | $1.10 | 5003 |
| 2024-07-05 | -78.95 | $1.14 | 1687 |
| 2024-07-02 | -82.76 | $1.12 | 2332 |
| 2024-07-01 | -91.38 | $1.07 | 4410 |
| 2024-06-28 | -90.00 | $1.15 | 13549 |
| 2024-06-27 | -100.00 | $1.10 | 388 |
| 2024-06-26 | -100.00 | $1.10 | 8039 |
| 2024-06-25 | -100.00 | $1.16 | 2031 |
| 2024-06-24 | -84.09 | $1.23 | 3382 |
| 2024-06-21 | -79.55 | $1.25 | 12168 |
| 2024-06-20 | -63.64 | $1.32 | 1595 |
| 2024-06-18 | -90.91 | $1.20 | 999 |
| 2024-06-17 | -93.18 | $1.19 | 2124 |
| 2024-06-14 | -45.45 | $1.40 | 11314 |
| 2024-06-13 | -77.27 | $1.26 | 2712 |
| 2024-06-12 | -52.27 | $1.37 | 220 |
| 2024-06-11 | -52.27 | $1.37 | 546 |
| 2024-06-10 | -40.91 | $1.42 | 9937 |
| 2024-06-07 | -41.94 | $1.47 | 11189 |
| 2024-06-06 | -50.00 | $1.43 | 2435 |
| 2024-06-05 | -5.88 | $1.58 | 3912 |
| 2024-06-04 | 0.00 | $1.60 | 3201 |
| 2024-06-03 | -14.71 | $1.55 | 3708 |
| 2024-05-30 | -44.12 | $1.45 | 1591 |
| 2024-05-29 | -14.71 | $1.55 | 126 |
| 2024-05-28 | -14.71 | $1.55 | 1487 |
| 2024-05-24 | -35.29 | $1.48 | 374 |
| 2024-05-23 | -64.71 | $1.38 | 834 |
| 2024-05-22 | -47.06 | $1.44 | 2500 |
| 2024-05-21 | -10.34 | $1.52 | 3586 |
| 2024-05-17 | -62.07 | $1.37 | 1070 |
| 2024-05-16 | -34.48 | $1.45 | 400 |
| 2024-05-15 | -41.38 | $1.43 | 6754 |
| 2024-05-14 | -34.48 | $1.45 | 5352 |
| 2024-05-13 | -34.48 | $1.45 | 14883 |
| 2024-05-10 | -34.48 | $1.45 | 1063 |
| 2024-05-09 | -51.72 | $1.40 | 1114 |
| 2024-05-08 | -62.07 | $1.37 | 4944 |
| 2024-05-07 | -68.97 | $1.35 | 5155 |
| 2024-05-06 | -95.38 | $1.36 | 2867 |
| 2024-05-03 | -91.54 | $1.41 | 1802 |
| 2024-05-02 | -91.54 | $1.41 | 2470 |
| 2024-05-01 | -96.88 | $1.36 | 502 |
| 2024-04-30 | -92.19 | $1.42 | 300 |
| 2024-04-29 | -94.53 | $1.39 | 22836 |
| 2024-04-26 | -85.94 | $1.50 | 5677 |
| 2024-04-25 | -92.19 | $1.42 | 2378 |
| 2024-04-24 | -82.03 | $1.55 | 102 |
| 2024-04-23 | -88.28 | $1.47 | 4751 |
| 2024-04-22 | -89.84 | $1.45 | 860 |
| 2024-04-19 | -89.84 | $1.45 | 6513 |
| 2024-04-16 | -88.28 | $1.47 | 9381 |
| 2024-04-15 | -88.28 | $1.47 | 1421 |
| 2024-04-12 | -94.53 | $1.39 | 1585 |
| 2024-04-11 | -97.66 | $1.35 | 7944 |
| 2024-04-10 | -89.60 | $1.48 | 11430 |
| 2024-04-09 | -88.80 | $1.49 | 4301 |
| 2024-04-08 | -92.00 | $1.45 | 1276 |
| 2024-04-05 | -82.14 | $1.45 | 39210 |
| 2024-04-04 | -52.13 | $1.52 | 2996 |
| 2024-04-03 | -53.13 | $1.50 | 9203 |
| 2024-04-02 | -53.13 | $1.50 | 3566 |
| 2024-04-01 | -65.63 | $1.38 | 965 |
| 2024-03-28 | -53.13 | $1.50 | 637 |
| 2024-03-27 | -46.88 | $1.56 | 107 |
| 2024-03-26 | -42.71 | $1.60 | 3114 |
| 2024-03-25 | -40.63 | $1.62 | 3451 |
| 2024-03-22 | -39.80 | $1.62 | 825 |
| 2024-03-21 | -38.68 | $1.60 | 10134 |
| 2024-03-20 | -34.91 | $1.64 | 635 |
| 2024-03-18 | -48.11 | $1.50 | 3267 |
| 2024-03-15 | -36.79 | $1.62 | 878 |
| 2024-03-14 | -33.96 | $1.65 | 5700 |
| 2024-03-13 | -28.83 | $1.69 | 155 |
| 2024-03-12 | -27.93 | $1.70 | 8697 |
| 2024-03-11 | -21.85 | $1.75 | 9175 |
| 2024-03-08 | -31.93 | $1.63 | 40634 |
| 2024-03-07 | -29.41 | $1.66 | 51601 |
| 2024-03-06 | 0.00 | $1.20 | 3526 |
| 2024-03-01 | -17.86 | $1.05 | 2058 |
| 2024-02-29 | -17.86 | $1.05 | 22881 |
| 2024-02-28 | 0.00 | $1.10 | 3130 |
| 2024-02-27 | -17.86 | $1.05 | 3873 |
| 2024-02-26 | -7.14 | $1.08 | 808 |
| 2024-02-23 | -3.57 | $1.09 | 6036 |
| 2024-02-22 | -10.71 | $1.07 | 3192 |
| 2024-02-21 | -17.86 | $1.05 | 3723 |
| 2024-02-20 | -35.71 | $1.00 | 3982 |
| 2024-02-16 | -17.86 | $1.05 | 102 |
| 2024-02-15 | -17.86 | $1.05 | 8022 |
| 2024-02-14 | -47.86 | $0.97 | — |
| 2024-02-13 | -47.86 | $0.97 | 4761 |
| 2024-02-12 | -71.43 | $0.90 | 2222 |
| 2024-02-09 | -58.93 | $0.94 | 6012 |
| 2024-02-08 | -35.71 | $1.00 | 17801 |
| 2024-02-07 | -50.00 | $1.02 | 706 |
| 2024-02-06 | -35.00 | $1.05 | 5138 |
| 2024-02-05 | -15.00 | $1.09 | — |
| 2024-02-02 | -15.00 | $1.09 | 1306 |
| 2024-02-01 | -68.00 | $1.00 | 2611 |
| 2024-01-31 | -64.00 | $1.01 | 598 |
| 2024-01-30 | -48.00 | $1.05 | 1202 |
| 2024-01-29 | -46.15 | $1.06 | 782 |
| 2024-01-26 | -50.00 | $1.05 | 4989 |
| 2024-01-25 | -57.69 | $1.03 | 1827 |
| 2024-01-24 | -34.15 | $1.05 | — |
| 2024-01-23 | -34.15 | $1.05 | 6783 |
| 2024-01-22 | -34.15 | $1.05 | 2875 |
| 2024-01-19 | -31.71 | $1.06 | 488 |
| 2024-01-18 | -65.85 | $0.92 | 240 |
| 2024-01-17 | -49.27 | $0.99 | 1202 |
| 2024-01-16 | -34.15 | $1.05 | 12806 |
| 2024-01-12 | -34.15 | $1.05 | 2601 |
| 2024-01-11 | -29.27 | $1.07 | — |
| 2024-01-10 | -29.27 | $1.07 | 6640 |
| 2024-01-09 | -43.18 | $1.03 | 468 |
| 2024-01-08 | -27.27 | $1.10 | 160 |
| 2024-01-05 | -27.27 | $1.10 | 4182 |
| 2024-01-04 | -44.44 | $1.03 | 5500 |
| 2024-01-03 | -22.22 | $1.13 | 601 |
| 2024-01-02 | -28.89 | $1.10 | 1804 |
| 2023-12-29 | -33.33 | $1.08 | 6319 |
| 2023-12-28 | -31.11 | $1.09 | 6600 |
| 2023-12-27 | -28.89 | $1.10 | 17059 |
| 2023-12-26 | -28.89 | $1.10 | 35672 |
| 2023-12-22 | -81.40 | $0.88 | 15581 |
| 2023-12-21 | -82.61 | $0.90 | 14809 |
| 2023-12-20 | -60.87 | $1.00 | 2600 |
| 2023-12-19 | -60.87 | $1.00 | 9352 |
| 2023-12-18 | -52.17 | $1.04 | 4280 |
| 2023-12-15 | -67.69 | $1.06 | 1406 |
| 2023-12-14 | -67.69 | $1.06 | 3625 |
| 2023-12-13 | -61.54 | $1.08 | 910 |
| 2023-12-12 | -49.23 | $1.12 | 3637 |
| 2023-12-11 | -55.38 | $1.10 | 5433 |
| 2023-12-08 | -61.54 | $1.08 | 1422 |
| 2023-12-07 | -77.42 | $1.06 | 2834 |
| 2023-12-06 | -62.37 | $1.13 | 11665 |
| 2023-12-05 | -68.09 | $1.10 | 749 |
| 2023-12-04 | -51.92 | $1.15 | 918 |
| 2023-12-01 | -63.46 | $1.09 | 9729 |
| 2023-11-30 | -75.00 | $1.03 | 1700 |
| 2023-11-29 | -75.93 | $1.01 | 3278 |
| 2023-11-28 | -66.10 | $1.03 | 2604 |
| 2023-11-27 | -49.15 | $1.13 | 5267 |
| 2023-11-24 | -27.12 | $1.26 | 5112 |
| 2023-11-22 | -62.71 | $1.05 | 2035 |
| 2023-11-21 | -62.71 | $1.05 | 3518 |
| 2023-11-20 | -47.46 | $1.14 | 151 |
| 2023-11-17 | -47.88 | $1.14 | 470 |
| 2023-11-16 | -45.76 | $1.15 | 850 |
| 2023-11-15 | -42.37 | $1.17 | 25745 |
| 2023-11-14 | -37.29 | $1.20 | 23347 |
| 2023-11-13 | -54.24 | $1.10 | 7217 |
| 2023-11-10 | -40.27 | $1.18 | 4101 |
| 2023-11-09 | -37.29 | $1.20 | 25021 |
| 2023-11-08 | -3.13 | $1.14 | 5263 |
| 2023-11-07 | -58.62 | $0.95 | — |
| 2023-11-06 | -58.62 | $0.95 | 2558 |
| 2023-11-03 | -41.38 | $1.00 | 1432 |
| 2023-11-02 | -55.17 | $0.96 | 19685 |
| 2023-11-01 | -72.41 | $0.91 | 7251 |
| 2023-10-31 | -100.00 | $0.83 | 2736 |
| 2023-10-30 | -95.17 | $0.84 | 4347 |
| 2023-10-27 | -77.88 | $0.90 | 1375 |
| 2023-10-26 | -100.00 | $0.84 | 1160 |
| 2023-10-25 | -100.00 | $0.84 | 2489 |
| 2023-10-24 | -78.60 | $0.90 | 6522 |
| 2023-10-23 | -67.88 | $0.93 | 11304 |
| 2023-10-20 | -57.16 | $0.96 | 11585 |
| 2023-10-19 | -50.01 | $1.02 | 21227 |
| 2023-10-18 | -83.36 | $0.90 | 2685 |
| 2023-10-17 | -85.02 | $0.90 | 1284 |
| 2023-10-16 | -97.52 | $0.85 | 2556 |
| 2023-10-13 | -97.06 | $0.91 | 15753 |
| 2023-10-12 | -100.00 | $0.90 | — |
| 2023-10-11 | -100.00 | $0.90 | 5010 |
| 2023-10-10 | -85.29 | $0.95 | 1166 |
| 2023-10-09 | -85.14 | $0.96 | — |
| 2023-10-06 | -85.14 | $0.96 | 802 |
| 2023-10-05 | -83.78 | $0.96 | 5290 |
| 2023-10-04 | -89.19 | $0.94 | 13492 |
| 2023-10-03 | -70.21 | $1.00 | 1574 |
| 2023-10-02 | -70.21 | $1.00 | 9439 |
| 2023-09-29 | -82.98 | $0.94 | 10275 |
| 2023-09-28 | -91.49 | $0.90 | 17078 |
| 2023-09-27 | -77.42 | $1.00 | 131 |
| 2023-09-26 | -92.95 | $0.91 | 10137 |
| 2023-09-25 | -60.94 | $1.11 | 4211 |
| 2023-09-22 | -48.28 | $1.15 | 787 |
| 2023-09-21 | -54.42 | $1.10 | 2803 |
| 2023-09-20 | -40.82 | $1.20 | 2499 |
| 2023-09-19 | -54.42 | $1.10 | 2281 |
| 2023-09-18 | -56.50 | $1.15 | 1774 |
| 2023-09-15 | -59.69 | $1.15 | 691 |
| 2023-09-14 | -59.69 | $1.15 | 1395 |
| 2023-09-13 | -62.56 | $1.13 | 1918 |
| 2023-09-12 | -55.38 | $1.20 | 7615 |
| 2023-09-11 | -63.94 | $1.14 | 10811 |
| 2023-09-08 | -74.32 | $1.05 | 5414 |
| 2023-09-07 | -65.81 | $1.22 | 4217 |
| 2023-09-06 | -74.72 | $1.10 | 44083 |
| 2023-09-05 | -85.28 | $0.96 | 3135 |
| 2023-09-01 | -78.49 | $1.05 | 300 |
| 2023-08-31 | -80.00 | $1.03 | 28505 |
| 2023-08-30 | -74.79 | $1.10 | 4414 |
| 2023-08-29 | -67.17 | $1.20 | 16452 |
| 2023-08-28 | -82.83 | $1.02 | 13229 |
| 2023-08-25 | -73.91 | $1.15 | 16794 |
| 2023-08-24 | -80.81 | $1.05 | 99084 |
| 2023-08-23 | -84.07 | $1.30 | 1541 |
| 2023-08-22 | -80.53 | $1.34 | 10114 |
| 2023-08-21 | -97.80 | $1.45 | 977 |
| 2023-08-18 | -95.16 | $1.66 | 959 |
| 2023-08-17 | -91.67 | $1.69 | 261 |
| 2023-08-16 | -86.11 | $1.73 | 854 |
| 2023-08-15 | -91.46 | $1.70 | 506 |
| 2023-08-14 | -100.00 | $1.63 | 4465 |
| 2023-08-11 | -81.25 | $1.80 | 9489 |
| 2023-08-10 | -72.13 | $1.90 | 24989 |
| 2023-08-09 | -65.57 | $1.95 | 24192 |
| 2023-08-08 | -81.93 | $2.00 | 3951 |
| 2023-08-07 | -91.06 | $1.91 | 4839 |
| 2023-08-04 | -65.86 | $1.90 | 650 |
| 2023-08-03 | -61.68 | $1.85 | 3420 |
| 2023-08-02 | -58.03 | $1.95 | 5901 |
| 2023-08-01 | -58.76 | $1.93 | 6289 |
| 2023-07-31 | -56.20 | $2.00 | 10904 |
| 2023-07-28 | -56.93 | $1.98 | 21436 |
| 2023-07-27 | -58.03 | $1.95 | 7590 |
| 2023-07-26 | -58.03 | $1.95 | 16092 |
| 2023-07-25 | -57.66 | $1.96 | 24763 |
| 2023-07-24 | -48.91 | $2.20 | 6510 |
| 2023-07-21 | -49.64 | $2.18 | 1627 |
| 2023-07-20 | -43.43 | $2.35 | 223 |
| 2023-07-19 | -43.43 | $2.35 | 24852 |
| 2023-07-18 | -45.26 | $2.30 | 3673 |
| 2023-07-17 | -52.55 | $2.10 | 4692 |
| 2023-07-14 | -50.73 | $2.15 | 2869 |
| 2023-07-13 | -52.55 | $2.10 | 10592 |
| 2023-07-12 | -48.18 | $2.22 | 62347 |
| 2023-07-11 | -52.55 | $2.10 | 102579 |
| 2023-07-10 | 0.00 | $1.35 | 66697 |
| 2023-07-07 | -59.48 | $1.00 | 53840 |
| 2023-07-06 | -100.00 | $0.88 | 8848 |
| 2023-07-05 | -90.10 | $1.05 | 3259 |
| 2023-07-03 | -87.64 | $1.10 | 208 |
| 2023-06-30 | -88.34 | $1.10 | 3252 |
| 2023-06-29 | -85.84 | $1.16 | 5628 |
| 2023-06-28 | -84.43 | $1.19 | 4872 |
| 2023-06-27 | -88.39 | $1.12 | — |
| 2023-06-26 | -88.39 | $1.12 | 1453 |
| 2023-06-23 | -81.34 | $1.25 | 100 |
| 2023-06-22 | -84.60 | $1.19 | 3099 |
| 2023-06-21 | -89.48 | $1.10 | 2056 |
| 2023-06-20 | -89.48 | $1.10 | 6492 |
| 2023-06-16 | -84.60 | $1.21 | 1705 |
| 2023-06-15 | -83.73 | $1.25 | 1578 |
| 2023-06-14 | -87.19 | $1.20 | 7332 |
| 2023-06-13 | -84.27 | $1.27 | 871 |
| 2023-06-12 | -89.63 | $1.15 | 19049 |
| 2023-06-09 | -87.51 | $1.20 | 5705 |
| 2023-06-08 | -95.49 | $1.01 | 17704 |
| 2023-06-07 | -85.28 | $1.29 | 14982 |
| 2023-06-06 | -82.68 | $1.35 | 30540 |
| 2023-06-05 | -35.06 | $2.45 | 5997 |
| 2023-06-02 | -35.50 | $2.44 | 3606 |
| 2023-06-01 | -28.79 | $2.60 | 1576 |
| 2023-05-31 | -29.87 | $2.57 | 1700 |
| 2023-05-30 | -28.57 | $2.60 | 7337 |
| 2023-05-26 | -28.03 | $2.52 | 2808 |
| 2023-05-25 | -23.11 | $2.65 | 6553 |
| 2023-05-24 | -21.59 | $2.69 | 1513 |
| 2023-05-23 | -19.70 | $2.74 | 1225 |
| 2023-05-22 | -21.59 | $2.69 | 1352 |
| 2023-05-19 | -18.94 | $2.76 | 2757 |
| 2023-05-18 | -18.94 | $2.76 | 9720 |
| 2023-05-17 | -13.26 | $2.91 | 56530 |
| 2023-05-16 | -14.40 | $2.88 | 7200 |
| 2023-05-15 | -28.79 | $2.50 | 75566 |
| 2023-05-12 | -39.70 | $1.00 | 2088 |
| 2023-05-11 | -44.47 | $0.97 | 4400 |
| 2023-05-10 | -39.70 | $1.00 | 4062 |
| 2023-05-09 | -40.69 | $0.99 | 5740 |
| 2023-05-08 | -39.70 | $1.00 | 4005 |
| 2023-05-05 | -11.12 | $1.18 | 7044 |
| 2023-05-04 | -23.82 | $1.10 | 2041 |
| 2023-05-03 | -26.20 | $1.09 | — |
| 2023-05-02 | -26.20 | $1.09 | 6219 |
| 2023-05-01 | -23.82 | $1.10 | 3054 |
| 2023-04-28 | -48.00 | $0.95 | 2700 |
| 2023-04-27 | -29.67 | $1.12 | 510 |
| 2023-04-26 | -31.25 | $1.10 | — |
| 2023-04-25 | -31.25 | $1.10 | 848 |
| 2023-04-24 | -52.08 | $1.00 | — |
| 2023-04-21 | -52.08 | $1.00 | 1775 |
| 2023-04-20 | -83.33 | $0.85 | 825 |
| 2023-04-19 | -30.62 | $1.10 | 580 |
| 2023-04-18 | -30.61 | $1.10 | 3282 |
| 2023-04-17 | 0.00 | $1.25 | 3300 |
| 2023-04-14 | 0.00 | $1.24 | 1023 |
| 2023-04-13 | -13.25 | $1.12 | 2010 |
| 2023-04-12 | -13.25 | $1.12 | 3606 |
| 2023-04-11 | -18.07 | $1.10 | 2274 |
| 2023-04-10 | -39.76 | $1.01 | 323 |
| 2023-04-06 | -13.25 | $1.12 | 1813 |
| 2023-04-05 | -15.66 | $1.11 | 814 |
| 2023-04-04 | -15.66 | $1.11 | 3600 |
| 2023-04-03 | -33.33 | $1.12 | 5055 |
| 2023-03-31 | -35.19 | $1.11 | — |
| 2023-03-30 | -35.19 | $1.11 | 1035 |
| 2023-03-29 | -61.11 | $0.97 | 9795 |
| 2023-03-28 | -52.78 | $1.02 | 3300 |
| 2023-03-27 | -42.59 | $1.07 | 354 |
| 2023-03-24 | -37.04 | $1.10 | 4117 |
| 2023-03-23 | -75.44 | $0.90 | 4549 |
| 2023-03-22 | -99.98 | $0.76 | 1332 |
| 2023-03-21 | -100.00 | $0.76 | 2306 |
| 2023-03-20 | -90.16 | $0.82 | 333 |
| 2023-03-17 | -93.44 | $0.80 | 2569 |
| 2023-03-16 | -91.80 | $0.81 | 5369 |
| 2023-03-15 | -79.51 | $0.89 | 2026 |
| 2023-03-14 | -60.66 | $1.00 | 3390 |
| 2023-03-13 | -60.66 | $1.00 | 4891 |
| 2023-03-10 | -52.46 | $1.05 | 646 |
| 2023-03-09 | -52.46 | $1.05 | 157 |
| 2023-03-08 | -44.26 | $1.10 | 3240 |
| 2023-03-07 | -11.48 | $1.30 | 1936 |
| 2023-03-06 | -36.07 | $1.15 | — |
| 2023-03-03 | -52.46 | $1.05 | 1098 |
| 2023-03-02 | -29.51 | $1.19 | 2280 |
| 2023-03-01 | -52.46 | $1.05 | 371 |
| 2023-02-28 | -42.62 | $1.11 | — |
| 2023-02-27 | -42.62 | $1.11 | 665 |
| 2023-02-24 | -44.26 | $1.10 | 5914 |
| 2023-02-23 | 0.00 | $1.37 | — |
| 2023-02-22 | 0.00 | $1.37 | 569 |
| 2023-02-21 | -21.43 | $1.20 | 3727 |
| 2023-02-17 | 0.00 | $1.31 | — |
| 2023-02-16 | 0.00 | $1.31 | 2112 |
| 2023-02-15 | -25.00 | $1.15 | 1825 |
| 2023-02-14 | -10.00 | $1.21 | 12233 |
| 2023-02-13 | -30.00 | $1.20 | 625 |
| 2023-02-10 | -66.60 | $1.02 | 1101 |
| 2023-02-09 | -70.59 | $1.05 | 1275 |
| 2023-02-08 | -70.59 | $1.05 | 375 |
| 2023-02-07 | -66.18 | $1.08 | 3726 |
| 2023-02-06 | -66.18 | $1.08 | 1476 |
| 2023-02-03 | -71.32 | $1.05 | 2841 |
| 2023-02-02 | -74.29 | $1.01 | 1727 |
| 2023-02-01 | -66.43 | $1.07 | 708 |
| 2023-01-31 | -64.71 | $1.08 | 4995 |
| 2023-01-30 | -69.48 | $1.00 | 505 |
| 2023-01-27 | -51.14 | $1.08 | 3909 |
| 2023-01-26 | -39.77 | $1.18 | — |
| 2023-01-25 | -34.31 | $1.18 | — |
| 2023-01-24 | -34.31 | $1.18 | 5300 |
| 2023-01-23 | -40.20 | $1.12 | 931 |
| 2023-01-20 | -40.20 | $1.12 | 750 |
| 2023-01-19 | -40.20 | $1.12 | 5534 |
| 2023-01-18 | -38.24 | $1.14 | 1257 |
| 2023-01-17 | -30.39 | $1.22 | 1611 |
| 2023-01-13 | -17.65 | $1.35 | 217 |
| 2023-01-12 | -1.96 | $1.51 | 4488 |
| 2023-01-11 | 0.00 | $1.51 | 1635 |
| 2023-01-10 | -43.35 | $1.00 | 753 |
| 2023-01-09 | -43.35 | $1.00 | 6989 |
| 2023-01-06 | -20.23 | $1.20 | 3167 |
| 2023-01-05 | -12.31 | $1.08 | 771 |
| 2023-01-04 | -38.27 | $1.01 | 1019 |
| 2023-01-03 | -38.27 | $1.01 | 1515 |
| 2022-12-30 | -35.37 | $1.04 | 5968 |
| 2022-12-29 | -53.27 | $0.94 | 3072 |
| 2022-12-28 | -53.19 | $0.95 | 3570 |
| 2022-12-27 | -85.92 | $0.66 | 32063 |
| 2022-12-23 | -95.96 | $0.75 | 3135 |
| 2022-12-22 | -100.00 | $0.80 | 7086 |
| 2022-12-21 | -81.11 | $0.97 | 7649 |
| 2022-12-20 | -87.72 | $0.91 | 2960 |
| 2022-12-19 | -72.78 | $1.05 | 6700 |
| 2022-12-16 | -83.09 | $1.00 | 2415 |
| 2022-12-15 | -86.33 | $1.01 | 7166 |
| 2022-12-14 | -91.55 | $1.05 | 18626 |
| 2022-12-13 | -100.00 | $1.01 | 4973 |
| 2022-12-12 | -98.72 | $1.02 | 936 |
| 2022-12-09 | -88.46 | $1.10 | 6939 |
| 2022-12-08 | -85.71 | $1.14 | 1193 |
| 2022-12-07 | -95.43 | $1.05 | 11810 |
| 2022-12-06 | -100.00 | $1.01 | 1805 |
| 2022-12-05 | -88.02 | $1.15 | 1594 |
| 2022-12-02 | -88.02 | $1.15 | 5190 |
| 2022-12-01 | -71.26 | $1.29 | 5500 |
| 2022-11-30 | -54.49 | $1.43 | 238 |
| 2022-11-29 | -40.12 | $1.55 | 3961 |
| 2022-11-28 | -22.16 | $1.70 | 2233 |
| 2022-11-25 | -28.14 | $1.65 | 300 |
| 2022-11-23 | -28.14 | $1.65 | 3454 |
| 2022-11-22 | -46.11 | $1.50 | 1368 |
| 2022-11-21 | -76.05 | $1.25 | 8468 |
| 2022-11-18 | -92.81 | $1.11 | 17418 |
| 2022-11-17 | -65.52 | $1.35 | 13373 |
| 2022-11-16 | -55.22 | $1.55 | 1798 |
| 2022-11-15 | -70.15 | $1.45 | 25905 |
| 2022-11-14 | -89.58 | $1.65 | 2146 |
| 2022-11-11 | -100.00 | $1.60 | 4617 |
| 2022-11-10 | -91.28 | $1.69 | 4266 |
| 2022-11-09 | -91.36 | $1.67 | 215 |
| 2022-11-08 | -70.49 | $1.65 | 751 |
| 2022-11-07 | -54.10 | $1.75 | 661 |
| 2022-11-04 | -47.54 | $1.79 | — |
| 2022-11-03 | -47.54 | $1.79 | 9525 |
| 2022-11-02 | -54.10 | $1.75 | 1405 |
| 2022-11-01 | -55.88 | $1.77 | 420 |
| 2022-10-31 | -66.18 | $1.70 | 1452 |
| 2022-10-28 | -44.12 | $1.85 | 1108 |
| 2022-10-27 | -54.11 | $1.81 | 261 |
| 2022-10-26 | -61.64 | $1.75 | 614 |
| 2022-10-25 | -47.26 | $1.86 | 1636 |
| 2022-10-24 | -56.16 | $1.79 | 120 |
| 2022-10-21 | -40.40 | $1.92 | 300 |
| 2022-10-20 | -62.25 | $1.76 | 3865 |
| 2022-10-19 | -54.97 | $1.81 | — |
| 2022-10-18 | -54.97 | $1.81 | 940 |
| 2022-10-17 | -32.45 | $1.98 | 2718 |
| 2022-10-14 | -62.91 | $1.75 | 275 |
| 2022-10-13 | -49.40 | $1.89 | 400 |
| 2022-10-12 | -51.14 | $1.90 | 2706 |
| 2022-10-11 | -100.00 | $1.75 | 4345 |
| 2022-10-10 | -100.00 | $1.75 | 1328 |
| 2022-10-07 | -96.36 | $1.82 | — |
| 2022-10-06 | -96.51 | $1.82 | — |
| 2022-10-05 | -96.51 | $1.82 | 1726 |
| 2022-10-04 | -60.77 | $2.03 | 2047 |
| 2022-10-03 | -40.71 | $2.14 | 1984 |
| 2022-09-30 | -30.25 | $2.20 | 4082 |
| 2022-09-29 | -72.83 | $1.85 | 1065 |
| 2022-09-28 | -67.05 | $1.90 | 2603 |
| 2022-09-27 | -63.74 | $1.90 | 375 |
| 2022-09-26 | -58.24 | $1.95 | 2491 |
| 2022-09-23 | -63.74 | $1.90 | 2593 |
| 2022-09-22 | -59.34 | $1.94 | 12418 |
| 2022-09-21 | -58.24 | $1.95 | 1062 |
| 2022-09-20 | -47.25 | $2.05 | 13602 |
| 2022-09-19 | -30.77 | $2.20 | 5415 |
| 2022-09-16 | -30.77 | $2.20 | 1250 |
| 2022-09-15 | -19.78 | $2.30 | 3763 |
| 2022-09-14 | -36.26 | $2.15 | 2770 |
| 2022-09-13 | -36.26 | $2.15 | 9584 |
| 2022-09-12 | -24.27 | $2.35 | 4542 |
| 2022-09-09 | -37.89 | $2.28 | 523 |
| 2022-09-08 | -31.28 | $2.35 | 7757 |
| 2022-09-07 | -69.11 | $1.95 | 250 |
| 2022-09-06 | -56.91 | $2.10 | 4539 |
| 2022-09-02 | -41.87 | $2.29 | 1145 |
| 2022-09-01 | -44.72 | $2.25 | 40797 |
| 2022-08-31 | -81.30 | $1.80 | 2046 |
| 2022-08-30 | -85.37 | $1.75 | 7849 |
| 2022-08-29 | -83.33 | $1.93 | 100 |
| 2022-08-26 | -86.67 | $1.89 | 573 |
| 2022-08-25 | -70.80 | $2.00 | 13797 |
| 2022-08-24 | -68.14 | $2.03 | 2200 |
| 2022-08-23 | -88.50 | $1.80 | 300 |
| 2022-08-22 | -92.92 | $1.75 | 6675 |
| 2022-08-19 | -78.76 | $1.91 | 380 |
| 2022-08-18 | -74.34 | $1.96 | 8446 |
| 2022-08-17 | -73.17 | $2.00 | 501 |
| 2022-08-16 | -64.18 | $2.15 | 19569 |
| 2022-08-15 | -38.43 | $2.50 | 1802 |
| 2022-08-12 | -42.54 | $2.44 | 3492 |
| 2022-08-11 | -32.84 | $2.57 | 1422 |
| 2022-08-10 | -44.78 | $2.41 | 3070 |
| 2022-08-09 | -47.76 | $2.37 | — |
| 2022-08-08 | -47.76 | $2.37 | 1683 |
| 2022-08-05 | -33.58 | $2.56 | 1315 |
| 2022-08-04 | -41.79 | $2.45 | 620 |
| 2022-08-03 | -50.50 | $2.42 | 780 |
| 2022-08-02 | -40.33 | $2.57 | — |
| 2022-08-01 | -40.92 | $2.57 | 895 |
| 2022-07-29 | -47.75 | $2.60 | 4367 |
| 2022-07-28 | -97.14 | $2.53 | 11148 |
| 2022-07-27 | -94.17 | $2.58 | 5940 |
| 2022-07-26 | -87.38 | $2.65 | 7247 |
| 2022-07-25 | -84.47 | $2.68 | 7977 |
| 2022-07-22 | -85.44 | $2.67 | 2273 |
| 2022-07-21 | -63.11 | $2.90 | 113 |
| 2022-07-20 | -72.82 | $2.80 | 894 |
| 2022-07-19 | -87.38 | $2.65 | 1497 |
| 2022-07-18 | -87.38 | $2.65 | 10880 |
| 2022-07-15 | -75.73 | $2.77 | 5783 |
| 2022-07-14 | -85.00 | $2.70 | — |
| 2022-07-13 | -85.00 | $2.70 | 575 |
| 2022-07-12 | -88.00 | $2.67 | 421 |
| 2022-07-11 | -100.00 | $2.55 | 2344 |
| 2022-07-08 | -66.60 | $2.90 | 8112 |
| 2022-07-07 | -56.35 | $3.00 | 15392 |
| 2022-07-06 | -81.82 | $2.92 | 15748 |
| 2022-07-05 | -68.75 | $3.05 | 8630 |
| 2022-07-01 | -50.00 | $3.20 | 4983 |
| 2022-06-30 | -22.50 | $3.42 | 3280 |
| 2022-06-29 | -61.25 | $3.11 | 1391 |
| 2022-06-28 | -31.25 | $3.35 | 2364 |
| 2022-06-27 | -6.25 | $3.55 | 1127 |
| 2022-06-24 | -25.00 | $3.40 | — |
| 2022-06-23 | -25.00 | $3.40 | 245 |
| 2022-06-22 | -25.00 | $3.40 | 1752 |
| 2022-06-21 | -38.78 | $3.40 | 1923 |
| 2022-06-17 | -48.98 | $3.30 | 10798 |
| 2022-06-16 | -60.26 | $3.31 | 582 |
| 2022-06-15 | -55.13 | $3.35 | — |
| 2022-06-14 | -55.13 | $3.35 | 935 |
| 2022-06-13 | -27.32 | $3.50 | 8182 |
| 2022-06-10 | -50.73 | $3.26 | 238 |
| 2022-06-09 | -54.63 | $3.22 | 2969 |
| 2022-06-08 | -41.95 | $3.35 | 150 |
| 2022-06-07 | -79.22 | $3.02 | 100 |
| 2022-06-06 | -38.99 | $3.60 | 5732 |
| 2022-06-03 | -46.21 | $3.50 | 278 |
| 2022-06-02 | -60.65 | $3.30 | 374 |
| 2022-06-01 | -60.65 | $3.30 | 5131 |
| 2022-05-31 | -55.52 | $3.42 | 381 |
| 2022-05-27 | -50.17 | $3.50 | 3031 |
| 2022-05-26 | -52.84 | $3.46 | 1015 |
| 2022-05-25 | -56.86 | $3.40 | 375 |
| 2022-05-24 | -50.17 | $3.50 | 100 |
| 2022-05-23 | -52.09 | $3.50 | 2598 |
| 2022-05-20 | -70.74 | $3.21 | 6426 |
| 2022-05-19 | -47.59 | $3.57 | 9364 |
| 2022-05-18 | -57.46 | $3.51 | 1249 |
| 2022-05-17 | -60.39 | $3.46 | 3201 |
| 2022-05-16 | -77.81 | $3.15 | 6389 |
| 2022-05-13 | -64.17 | $3.55 | 4818 |
| 2022-05-12 | -73.94 | $3.40 | 10624 |
| 2022-05-11 | -70.59 | $3.50 | 634 |
| 2022-05-10 | -41.14 | $4.03 | 2388 |
| 2022-05-09 | -51.91 | $4.04 | 2101 |
| 2022-05-06 | -61.36 | $3.85 | 2400 |
| 2022-05-05 | -54.77 | $4.00 | 5844 |
| 2022-05-04 | -48.41 | $4.14 | 200 |
| 2022-05-03 | -54.55 | $4.00 | 2308 |
| 2022-05-02 | -55.45 | $3.98 | 6133 |
| 2022-04-29 | -87.27 | $3.28 | 33645 |
| 2022-04-28 | -100.00 | $3.82 | 13757 |
| 2022-04-27 | -100.00 | $3.82 | 2061 |
| 2022-04-26 | -100.00 | $4.18 | 1152 |
| 2022-04-25 | -90.91 | $4.30 | 126 |
| 2022-04-22 | -95.96 | $4.25 | 100 |
| 2022-04-21 | -67.68 | $4.53 | — |
| 2022-04-20 | -67.68 | $4.53 | 3486 |
| 2022-04-19 | -96.97 | $4.24 | 902 |
| 2022-04-18 | -87.50 | $4.36 | 381 |
| 2022-04-14 | -100.00 | $4.24 | 4934 |
| 2022-04-13 | -83.33 | $4.50 | 7188 |
| 2022-04-12 | -74.40 | $4.58 | 3915 |
| 2022-04-11 | -22.22 | $5.00 | 2440 |
| 2022-04-08 | -21.28 | $5.00 | 2350 |
| 2022-04-07 | -13.79 | $5.00 | 3413 |
| 2022-04-06 | -13.79 | $5.00 | 766 |
| 2022-04-05 | -13.79 | $5.00 | 1020 |
| 2022-04-04 | -13.79 | $5.00 | 2745 |
| 2022-04-01 | -10.71 | $5.00 | 5088 |
| 2022-03-31 | -34.52 | $4.80 | 816 |
| 2022-03-30 | -10.83 | $5.00 | 406 |
| 2022-03-29 | -26.83 | $5.00 | 1786 |
| 2022-03-28 | -65.22 | $4.65 | 1734 |
| 2022-03-25 | -65.22 | $4.65 | 5454 |
| 2022-03-24 | -52.17 | $4.80 | — |
| 2022-03-23 | -56.00 | $4.80 | 1725 |
| 2022-03-22 | -64.29 | $5.00 | 4096 |
| 2022-03-21 | -66.05 | $4.98 | 541 |
| 2022-03-18 | -65.12 | $5.00 | 500 |
| 2022-03-17 | -65.12 | $5.00 | 831 |
| 2022-03-16 | -83.72 | $4.60 | 400 |
| 2022-03-15 | -97.73 | $4.30 | 440 |
| 2022-03-14 | -93.18 | $4.40 | 7084 |
| 2022-03-11 | -100.00 | $4.25 | 1799 |
| 2022-03-10 | -84.55 | $4.59 | 786 |
| 2022-03-09 | -98.65 | $4.25 | 505 |
| 2022-03-08 | -70.43 | $4.83 | 832 |
| 2022-03-07 | -76.47 | $4.50 | 1102 |
| 2022-03-04 | -70.20 | $4.66 | 232 |
| 2022-03-03 | -58.04 | $4.97 | 305 |
| 2022-03-02 | -52.94 | $5.10 | 1599 |
| 2022-03-01 | -56.86 | $5.00 | 1243 |
| 2022-02-28 | -36.21 | $5.40 | 577 |
| 2022-02-25 | -46.36 | $5.39 | 793 |
| 2022-02-24 | -64.49 | $5.13 | 6121 |
| 2022-02-23 | -44.94 | $6.00 | 2021 |
| 2022-02-22 | -37.08 | $6.35 | 11829 |
| 2022-02-18 | -52.81 | $5.65 | 237 |
| 2022-02-17 | -52.81 | $5.65 | 2884 |
| 2022-02-16 | -48.99 | $5.82 | 6416 |
| 2022-02-15 | -35.96 | $6.40 | 11106 |
| 2022-02-14 | -62.70 | $5.21 | 2384 |
| 2022-02-11 | -69.66 | $4.90 | 10701 |
| 2022-02-10 | -71.24 | $4.83 | 7323 |
| 2022-02-09 | -84.94 | $4.22 | 2200 |
| 2022-02-08 | -86.52 | $4.15 | 435 |
| 2022-02-07 | -85.71 | $4.20 | 30707 |
| 2022-02-04 | -78.76 | $4.58 | 11196 |
| 2022-02-03 | -76.52 | $4.71 | 450 |
| 2022-02-02 | -70.65 | $5.00 | 1936 |
| 2022-02-01 | -69.92 | $5.04 | 27139 |
| 2022-01-31 | -80.77 | $4.50 | 20005 |
| 2022-01-28 | -75.62 | $6.66 | 3194 |
| 2022-01-27 | -71.90 | $6.75 | 15968 |
| 2022-01-26 | -76.03 | $6.65 | 3699 |
| 2022-01-25 | -84.71 | $6.44 | 4608 |
| 2022-01-24 | -78.39 | $6.59 | 39230 |
| 2022-01-21 | -100.00 | $6.75 | 196 |
| 2022-01-20 | -97.83 | $6.75 | 15058 |
| 2022-01-19 | -92.17 | $6.88 | 6499 |
| 2022-01-18 | -95.22 | $6.81 | 13723 |
| 2022-01-14 | -95.22 | $6.81 | 7447 |
| 2022-01-13 | -89.13 | $6.95 | 12545 |
| 2022-01-12 | -52.17 | $7.80 | 1303 |
| 2022-01-11 | -47.83 | $7.90 | 620 |
| 2022-01-10 | -50.00 | $7.85 | 1516 |
| 2022-01-07 | -43.48 | $8.00 | 1311 |
| 2022-01-06 | -22.17 | $8.49 | 1470 |
| 2022-01-05 | -34.78 | $8.20 | 816 |
| 2022-01-04 | -56.52 | $7.70 | 7001 |
| 2022-01-03 | -71.30 | $7.36 | 892 |
| 2021-12-31 | -66.52 | $7.47 | 12937 |
| 2021-12-30 | -65.22 | $7.50 | 16607 |
| 2021-12-29 | -54.17 | $7.70 | 8096 |
| 2021-12-28 | -54.17 | $7.70 | 2166 |
| 2021-12-27 | -45.83 | $7.90 | 7437 |
| 2021-12-23 | -79.16 | $7.10 | 36706 |
| 2021-12-22 | -50.00 | $7.30 | 11257 |
| 2021-12-21 | -42.86 | $7.40 | 7999 |
| 2021-12-20 | -33.57 | $7.53 | 1362 |
| 2021-12-17 | -33.93 | $7.53 | 3957 |
| 2021-12-16 | -43.57 | $7.39 | 2958 |
| 2021-12-15 | -0.71 | $7.99 | 896 |
| 2021-12-14 | -17.86 | $7.75 | 2776 |
| 2021-12-13 | -55.88 | $7.35 | 2583 |
| 2021-12-10 | -17.65 | $8.00 | 20433 |
| 2021-12-09 | -61.76 | $7.25 | 1568 |
| 2021-12-08 | -47.06 | $7.50 | 6949 |
| 2021-12-07 | -65.61 | $7.25 | 9535 |
| 2021-12-06 | -63.16 | $7.30 | 3442 |
| 2021-12-03 | -78.05 | $7.05 | 2599 |
| 2021-12-02 | -69.40 | $7.26 | 8485 |
| 2021-12-01 | -68.84 | $7.27 | 16448 |
| 2021-11-30 | -55.81 | $7.55 | 5885 |
| 2021-11-29 | -64.57 | $7.50 | 3417 |
| 2021-11-26 | -71.46 | $7.33 | 14924 |
| 2021-11-24 | -70.69 | $7.50 | 9202 |
| 2021-11-23 | -79.31 | $7.30 | 4774 |
| 2021-11-22 | -83.62 | $7.20 | 4594 |
| 2021-11-19 | -59.91 | $7.75 | 3186 |
| 2021-11-18 | -74.65 | $7.55 | 9690 |
| 2021-11-17 | -71.18 | $7.65 | 4863 |
| 2021-11-16 | -65.28 | $7.82 | 16012 |
| 2021-11-15 | -62.15 | $7.91 | 7071 |
| 2021-11-12 | -59.72 | $7.98 | 10152 |
| 2021-11-11 | -94.34 | $7.20 | 31224 |
| 2021-11-10 | -84.12 | $8.27 | 3578 |
| 2021-11-09 | -87.06 | $8.22 | 6217 |
| 2021-11-08 | -79.41 | $8.35 | 5827 |
| 2021-11-05 | -84.71 | $8.26 | 3419 |
| 2021-11-04 | -79.41 | $8.35 | 1077 |
| 2021-11-03 | -55.88 | $8.75 | 3623 |
| 2021-11-02 | -73.53 | $8.45 | 4093 |
| 2021-11-01 | -67.65 | $8.55 | 2134 |
| 2021-10-29 | -41.18 | $9.00 | 4167 |
| 2021-10-28 | -63.41 | $8.75 | 2145 |
| 2021-10-27 | -63.41 | $8.75 | 14625 |
| 2021-10-26 | -78.05 | $8.45 | 4584 |
| 2021-10-25 | -75.61 | $8.50 | 2498 |
| 2021-10-22 | -68.29 | $8.65 | 7266 |
| 2021-10-21 | -75.61 | $8.50 | 4155 |
| 2021-10-20 | -68.29 | $8.65 | 758 |
| 2021-10-19 | -65.85 | $8.70 | 1316 |
| 2021-10-18 | -65.85 | $8.70 | 2616 |
| 2021-10-15 | -75.61 | $8.50 | 1559 |
| 2021-10-14 | -68.29 | $8.65 | 11447 |
| 2021-10-13 | -75.61 | $8.50 | 2189 |
| 2021-10-12 | -75.61 | $8.50 | 1588 |
| 2021-10-11 | -100.00 | $8.00 | 5048 |
| 2021-10-08 | -98.71 | $8.52 | 2983 |
| 2021-10-07 | -87.10 | $8.70 | 407 |
| 2021-10-06 | -88.39 | $8.68 | 1428 |
| 2021-10-05 | -83.87 | $8.75 | 3119 |
| 2021-10-04 | -90.16 | $8.68 | 2335 |
| 2021-10-01 | -72.68 | $9.00 | 2672 |
| 2021-09-30 | -78.14 | $8.90 | 3388 |
| 2021-09-29 | -75.41 | $8.95 | 1870 |
| 2021-09-28 | -78.14 | $8.90 | 3070 |
| 2021-09-27 | -80.87 | $8.85 | 2865 |
| 2021-09-24 | -72.68 | $9.00 | 3443 |
| 2021-09-23 | -82.51 | $8.82 | 5975 |
| 2021-09-22 | -72.68 | $9.00 | 3565 |
| 2021-09-21 | -18.58 | $9.99 | 1603 |
| 2021-09-20 | -57.30 | $8.80 | 4703 |
| 2021-09-17 | -53.56 | $8.90 | 2109 |
| 2021-09-16 | -53.56 | $8.90 | 5106 |
| 2021-09-15 | -55.43 | $8.85 | 571 |
| 2021-09-14 | -53.56 | $8.90 | 2471 |
| 2021-09-13 | -49.81 | $9.00 | 3907 |
| 2021-09-10 | -37.45 | $9.33 | 7381 |
| 2021-09-09 | -60.30 | $8.72 | 20666 |
| 2021-09-08 | -49.81 | $9.00 | 3280 |
| 2021-09-07 | -40.07 | $9.26 | 9013 |
| 2021-09-03 | -20.71 | $9.00 | 3232 |
| 2021-09-02 | -20.71 | $9.00 | 4756 |
| 2021-09-01 | -46.31 | $8.75 | 5812 |
| 2021-08-31 | -33.99 | $9.00 | 2100 |
| 2021-08-30 | -33.99 | $9.00 | 2954 |
| 2021-08-27 | -29.06 | $9.10 | 3963 |
| 2021-08-26 | -33.99 | $9.00 | 2584 |
| 2021-08-25 | -36.45 | $8.95 | 3424 |
| 2021-08-24 | -45.81 | $8.76 | 1825 |
| 2021-08-23 | -37.67 | $9.05 | 14403 |
| 2021-08-20 | -54.55 | $9.00 | 15419 |
| 2021-08-19 | -74.79 | $8.75 | 1218 |
| 2021-08-18 | -74.79 | $8.75 | 2889 |
| 2021-08-17 | -74.79 | $8.75 | 6608 |
| 2021-08-16 | -60.24 | $9.00 | 4072 |
| 2021-08-13 | -54.55 | $9.00 | 1584 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
30.10
2026-08-10
Close Price
$1.70
Vol: 13703Average Directional Index - Detailed Analysis
Minimum
8.85
Average
24.95
Maximum
50.21
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 30.10 | $1.70 | 13703 |
| 2026-08-07 | 31.30 | $1.61 | 501 |
| 2026-08-06 | 32.01 | $1.64 | 1300 |
| 2026-08-05 | 32.76 | $1.50 | 1015 |
| 2026-08-04 | 32.57 | $1.63 | 4100 |
| 2026-08-03 | 32.38 | $1.59 | 1901 |
| 2026-07-31 | 31.87 | $1.52 | 300 |
| 2026-07-30 | 31.61 | $1.44 | 411 |
| 2026-07-29 | 30.68 | $1.55 | 300 |
| 2026-07-28 | 30.09 | $1.55 | 1700 |
| 2026-07-27 | 29.47 | $1.54 | 320 |
| 2026-07-24 | 28.74 | $1.46 | 4002 |
| 2026-07-23 | 27.27 | $1.45 | 2536 |
| 2026-07-22 | 25.71 | $1.51 | 4632 |
| 2026-07-21 | 24.41 | $1.50 | 1217 |
| 2026-07-20 | 23.16 | $1.49 | 4423 |
| 2026-07-17 | 21.85 | $1.53 | 2100 |
| 2026-07-16 | 20.72 | $1.55 | 2600 |
| 2026-07-15 | 19.53 | $1.62 | 800 |
| 2026-07-14 | 19.10 | $1.62 | 1035 |
| 2026-07-13 | 18.64 | $1.50 | 3221 |
| 2026-07-10 | 18.15 | $1.64 | 4640 |
| 2026-07-09 | 18.32 | $1.64 | 700 |
| 2026-07-08 | 18.73 | $1.63 | 600 |
| 2026-07-07 | 19.18 | $1.65 | 1300 |
| 2026-07-06 | 20.02 | $1.65 | 2225 |
| 2026-07-02 | 20.91 | $1.63 | 1100 |
| 2026-07-01 | 21.57 | $1.61 | 2200 |
| 2026-06-30 | 22.26 | $1.63 | 16200 |
| 2026-06-29 | 23.10 | $1.68 | 2403 |
| 2026-06-26 | 23.13 | $1.65 | 2333 |
| 2026-06-25 | 22.91 | $1.64 | 26700 |
| 2026-06-24 | 22.68 | $1.70 | 6900 |
| 2026-06-23 | 22.93 | $1.68 | 230 |
| 2026-06-22 | 23.04 | $1.63 | 4409 |
| 2026-06-18 | 23.16 | $1.67 | 928 |
| 2026-06-17 | 23.21 | $1.65 | 200 |
| 2026-06-16 | 23.50 | $1.57 | 12108 |
| 2026-06-15 | 23.80 | $1.58 | 2606 |
| 2026-06-12 | 23.70 | $1.60 | 4644 |
| 2026-06-11 | 23.69 | $1.65 | 2633 |
| 2026-06-10 | 23.89 | $1.76 | 7300 |
| 2026-06-09 | 24.19 | $1.57 | 6642 |
| 2026-06-08 | 24.18 | $1.68 | 1900 |
| 2026-06-05 | 23.75 | $1.67 | 15500 |
| 2026-06-04 | 23.30 | $1.79 | 15800 |
| 2026-06-03 | 23.37 | $1.75 | 1600 |
| 2026-06-02 | 23.18 | $1.76 | 3012 |
| 2026-06-01 | 22.96 | $1.72 | 1322 |
| 2026-05-29 | 22.47 | $1.70 | 2300 |
| 2026-05-28 | 21.98 | $1.80 | 2302 |
| 2026-05-27 | 21.84 | $1.80 | 5900 |
| 2026-05-26 | 21.69 | $1.80 | 8400 |
| 2026-05-22 | 21.53 | $1.82 | 100 |
| 2026-05-21 | 21.93 | $1.80 | 3500 |
| 2026-05-20 | 22.28 | $1.80 | 4900 |
| 2026-05-19 | 22.87 | $1.80 | 4802 |
| 2026-05-18 | 23.49 | $1.75 | 46800 |
| 2026-05-15 | 24.15 | $1.78 | 1100 |
| 2026-05-14 | 25.30 | $1.80 | 915 |
| 2026-05-13 | 26.57 | $1.90 | 7825 |
| 2026-05-12 | 27.40 | $2.00 | 200 |
| 2026-05-11 | 27.72 | $2.07 | 4700 |
| 2026-05-08 | 27.81 | $1.95 | 3300 |
| 2026-05-07 | 28.25 | $2.00 | 2530 |
| 2026-05-06 | 28.13 | $2.11 | 59430 |
| 2026-05-05 | 27.94 | $2.01 | 2000 |
| 2026-05-04 | 28.11 | $2.00 | 3514 |
| 2026-05-01 | 28.29 | $2.12 | 5200 |
| 2026-04-30 | 28.55 | $1.98 | 15123 |
| 2026-04-29 | 29.41 | $1.99 | 1121 |
| 2026-04-28 | 29.94 | $1.93 | 2800 |
| 2026-04-27 | 30.77 | $1.93 | 6400 |
| 2026-04-24 | 31.65 | $1.98 | 2105 |
| 2026-04-23 | 32.39 | $2.02 | 2600 |
| 2026-04-22 | 33.17 | $2.00 | 2345 |
| 2026-04-21 | 33.40 | $2.00 | 3107 |
| 2026-04-20 | 33.65 | $2.05 | 4515 |
| 2026-04-17 | 34.26 | $2.13 | 800 |
| 2026-04-16 | 34.90 | $2.20 | 19800 |
| 2026-04-15 | 35.58 | $2.20 | 100 |
| 2026-04-14 | 34.48 | $2.20 | 200 |
| 2026-04-13 | 33.33 | $2.20 | 8442 |
| 2026-04-10 | 32.11 | $2.30 | 7018 |
| 2026-04-09 | 30.83 | $2.30 | 10221 |
| 2026-04-08 | 29.49 | $1.98 | 12200 |
| 2026-04-07 | 29.16 | $2.00 | 3500 |
| 2026-04-06 | 28.21 | $1.97 | 5610 |
| 2026-04-02 | 27.37 | $1.96 | 3610 |
| 2026-04-01 | 26.50 | $1.85 | 221 |
| 2026-03-31 | 25.99 | $1.89 | 27009 |
| 2026-03-30 | 25.45 | $1.66 | 3600 |
| 2026-03-27 | 26.49 | $1.68 | 222 |
| 2026-03-26 | 27.40 | $1.73 | 500 |
| 2026-03-25 | 28.35 | $1.69 | 116 |
| 2026-03-24 | 29.75 | $1.71 | 3277 |
| 2026-03-23 | 31.04 | $1.71 | 3277 |
| 2026-03-20 | 32.41 | $1.70 | 3400 |
| 2026-03-19 | 33.92 | $1.65 | 2603 |
| 2026-03-18 | 35.51 | $1.73 | 10700 |
| 2026-03-17 | 35.94 | $1.71 | 800 |
| 2026-03-16 | 36.39 | $1.75 | 827 |
| 2026-03-13 | 36.56 | $1.74 | 1000 |
| 2026-03-12 | 36.74 | $1.74 | 2600 |
| 2026-03-11 | 36.93 | $1.72 | 1 |
| 2026-03-10 | 37.54 | $1.72 | 13001 |
| 2026-03-09 | 38.19 | $1.73 | 17318 |
| 2026-03-06 | 38.87 | $1.74 | 1400 |
| 2026-03-05 | 39.41 | $1.75 | 19013 |
| 2026-03-04 | 39.98 | $1.79 | 101 |
| 2026-03-03 | 40.08 | $1.80 | 7200 |
| 2026-03-02 | 40.09 | $1.81 | 13237 |
| 2026-02-27 | 40.17 | $1.78 | 2210 |
| 2026-02-26 | 40.26 | $1.80 | 600 |
| 2026-02-25 | 40.43 | $1.74 | 2100 |
| 2026-02-24 | 40.82 | $1.74 | 5200 |
| 2026-02-23 | 41.23 | $1.85 | 6450 |
| 2026-02-20 | 40.54 | $1.85 | 13716 |
| 2026-02-19 | 39.81 | $1.80 | — |
| 2026-02-18 | 39.24 | $1.80 | 5400 |
| 2026-02-17 | 38.63 | $1.82 | 1000 |
| 2026-02-13 | 37.83 | $1.85 | 8600 |
| 2026-02-12 | 36.98 | $1.85 | 5700 |
| 2026-02-11 | 36.10 | $1.82 | 2901 |
| 2026-02-10 | 35.20 | $1.82 | 11400 |
| 2026-02-09 | 34.29 | $1.85 | 28600 |
| 2026-02-06 | 33.32 | $1.75 | 57 |
| 2026-02-05 | 32.51 | $1.75 | 637 |
| 2026-02-04 | 31.66 | $1.70 | 308 |
| 2026-02-03 | 31.17 | $1.91 | 6223 |
| 2026-02-02 | 29.98 | $1.71 | 26600 |
| 2026-01-30 | 28.79 | $1.89 | 9400 |
| 2026-01-29 | 27.54 | $1.74 | 9800 |
| 2026-01-28 | 26.56 | $1.78 | 15500 |
| 2026-01-27 | 25.40 | $1.75 | 10821 |
| 2026-01-26 | 24.17 | $1.75 | 8900 |
| 2026-01-23 | 22.99 | $1.73 | 11500 |
| 2026-01-22 | 21.77 | $1.73 | 2000 |
| 2026-01-21 | 20.55 | $1.75 | 41600 |
| 2026-01-20 | 19.26 | $1.79 | 106800 |
| 2026-01-16 | 17.91 | $1.25 | 15000 |
| 2026-01-15 | 17.97 | $1.30 | 1920 |
| 2026-01-14 | 17.92 | $1.30 | 12100 |
| 2026-01-13 | 17.86 | $1.20 | 2334 |
| 2026-01-12 | 18.20 | $1.21 | 2219 |
| 2026-01-09 | 18.78 | $1.13 | 6830 |
| 2026-01-08 | 19.62 | $1.05 | 3316 |
| 2026-01-07 | 20.57 | $1.10 | 2615 |
| 2026-01-06 | 21.56 | $1.13 | 6300 |
| 2026-01-05 | 22.36 | $1.10 | 1312 |
| 2026-01-02 | 23.20 | $1.19 | 6900 |
| 2025-12-31 | 23.94 | $1.23 | 9509 |
| 2025-12-30 | 24.84 | $1.05 | 19836 |
| 2025-12-29 | 25.87 | $1.15 | 4525 |
| 2025-12-26 | 26.35 | $1.20 | 1236 |
| 2025-12-24 | 26.86 | $1.10 | 3800 |
| 2025-12-23 | 27.74 | $1.08 | 16400 |
| 2025-12-22 | 28.68 | $1.07 | 33200 |
| 2025-12-19 | 29.49 | $1.20 | 13500 |
| 2025-12-18 | 30.21 | $1.34 | 5600 |
| 2025-12-17 | 29.76 | $1.32 | 5600 |
| 2025-12-16 | 29.35 | $1.14 | 5916 |
| 2025-12-15 | 29.29 | $1.16 | 17438 |
| 2025-12-12 | 29.13 | $1.40 | 3500 |
| 2025-12-11 | 28.03 | $1.52 | 13900 |
| 2025-12-10 | 26.23 | $1.41 | 7849 |
| 2025-12-09 | 24.42 | $1.52 | 49747 |
| 2025-12-08 | 22.50 | $1.35 | 41549 |
| 2025-12-05 | 20.73 | $1.07 | 9700 |
| 2025-12-04 | 20.45 | $0.95 | 6500 |
| 2025-12-03 | 20.92 | $0.95 | 9305 |
| 2025-12-02 | 21.41 | $0.89 | — |
| 2025-12-01 | 22.39 | $0.89 | 4127 |
| 2025-11-28 | 23.41 | $0.95 | — |
| 2025-11-26 | 24.27 | $0.95 | 615 |
| 2025-11-25 | 25.18 | $0.90 | 3700 |
| 2025-11-24 | 26.21 | $0.83 | 16911 |
| 2025-11-21 | 27.44 | $0.86 | 2606 |
| 2025-11-20 | 28.57 | $0.87 | 39353 |
| 2025-11-19 | 29.89 | $0.86 | 77700 |
| 2025-11-18 | 31.29 | $0.92 | 3909 |
| 2025-11-17 | 32.13 | $0.99 | 3936 |
| 2025-11-14 | 32.28 | $0.98 | 21300 |
| 2025-11-13 | 32.46 | $0.97 | 23315 |
| 2025-11-12 | 31.65 | $1.00 | 2808 |
| 2025-11-11 | 31.18 | $1.12 | 8500 |
| 2025-11-10 | 30.69 | $0.98 | 7900 |
| 2025-11-07 | 30.18 | $1.01 | 3000 |
| 2025-11-06 | 30.21 | $1.01 | 11207 |
| 2025-11-05 | 30.24 | $1.00 | 5 |
| 2025-11-04 | 30.57 | $1.00 | 11326 |
| 2025-11-03 | 30.91 | $0.98 | 19500 |
| 2025-10-31 | 31.28 | $1.02 | 5100 |
| 2025-10-30 | 31.18 | $1.07 | 2005 |
| 2025-10-29 | 30.42 | $1.10 | 13009 |
| 2025-10-28 | 29.62 | $1.14 | 8200 |
| 2025-10-27 | 28.20 | $1.10 | 54936 |
| 2025-10-24 | 26.76 | $0.93 | 5500 |
| 2025-10-23 | 25.96 | $0.96 | 2400 |
| 2025-10-22 | 25.35 | $0.93 | 307 |
| 2025-10-21 | 24.91 | $0.95 | 14700 |
| 2025-10-20 | 24.29 | $0.94 | 244 |
| 2025-10-17 | 23.95 | $0.93 | 1819 |
| 2025-10-16 | 23.60 | $0.93 | 5428 |
| 2025-10-15 | 23.20 | $0.94 | 637 |
| 2025-10-14 | 23.09 | $0.94 | 20400 |
| 2025-10-13 | 22.97 | $0.98 | — |
| 2025-10-10 | 22.35 | $0.98 | 5207 |
| 2025-10-09 | 21.70 | $0.93 | 9700 |
| 2025-10-08 | 21.34 | $0.88 | 4136 |
| 2025-10-07 | 21.37 | $0.86 | 541 |
| 2025-10-06 | 21.54 | $0.84 | 6947 |
| 2025-10-03 | 21.79 | $0.92 | 5500 |
| 2025-10-02 | 22.05 | $0.84 | 100 |
| 2025-10-01 | 23.05 | $0.86 | 23534 |
| 2025-09-30 | 24.11 | $0.90 | 1500 |
| 2025-09-29 | 24.14 | $0.89 | 2101 |
| 2025-09-26 | 23.76 | $0.89 | 7700 |
| 2025-09-25 | 23.35 | $0.90 | 11100 |
| 2025-09-24 | 22.96 | $0.82 | 115 |
| 2025-09-23 | 23.21 | $0.82 | 100 |
| 2025-09-22 | 23.48 | $0.82 | 113 |
| 2025-09-19 | 23.76 | $0.82 | 2300 |
| 2025-09-18 | 24.05 | $0.82 | 1200 |
| 2025-09-17 | 24.72 | $0.87 | 100 |
| 2025-09-16 | 24.77 | $0.91 | 1306 |
| 2025-09-15 | 24.81 | $0.85 | 3100 |
| 2025-09-12 | 25.43 | $0.79 | 15600 |
| 2025-09-11 | 26.07 | $0.82 | 3007 |
| 2025-09-10 | 26.33 | $0.85 | 7545 |
| 2025-09-09 | 26.61 | $0.78 | 3107 |
| 2025-09-08 | 27.08 | $0.81 | 623 |
| 2025-09-05 | 27.66 | $0.79 | 10500 |
| 2025-09-04 | 28.15 | $0.80 | 1800 |
| 2025-09-03 | 28.95 | $0.79 | 30000 |
| 2025-09-02 | 29.81 | $0.85 | 15214 |
| 2025-08-29 | 30.70 | $0.83 | 8300 |
| 2025-08-28 | 31.14 | $0.83 | — |
| 2025-08-27 | 31.66 | $0.83 | 26600 |
| 2025-08-26 | 32.21 | $0.85 | — |
| 2025-08-25 | 32.52 | $0.85 | 8900 |
| 2025-08-22 | 32.84 | $0.88 | 13000 |
| 2025-08-21 | 32.63 | $0.88 | 24100 |
| 2025-08-20 | 32.42 | $0.99 | 17600 |
| 2025-08-19 | 32.00 | $0.91 | 2900 |
| 2025-08-18 | 32.00 | $0.91 | 6100 |
| 2025-08-15 | 32.00 | $0.99 | 600 |
| 2025-08-14 | 31.37 | $0.95 | 15127 |
| 2025-08-13 | 30.90 | $0.87 | 7300 |
| 2025-08-12 | 30.41 | $0.94 | 1900 |
| 2025-08-11 | 29.98 | $0.88 | 9310 |
| 2025-08-08 | 29.83 | $0.85 | 17100 |
| 2025-08-07 | 29.61 | $0.85 | 300 |
| 2025-08-06 | 29.49 | $0.86 | 4316 |
| 2025-08-05 | 29.21 | $0.84 | 510 |
| 2025-08-04 | 28.99 | $0.84 | 1501 |
| 2025-08-01 | 28.88 | $0.83 | 8721 |
| 2025-07-31 | 28.76 | $0.86 | 12700 |
| 2025-07-30 | 28.36 | $0.90 | 200 |
| 2025-07-29 | 27.62 | $0.94 | 1338 |
| 2025-07-28 | 26.83 | $0.90 | 14100 |
| 2025-07-25 | 26.16 | $0.90 | 2400 |
| 2025-07-24 | 25.45 | $0.95 | 1800 |
| 2025-07-23 | 24.27 | $1.02 | 7000 |
| 2025-07-22 | 22.56 | $0.98 | 5005 |
| 2025-07-21 | 21.06 | $0.90 | 5223 |
| 2025-07-18 | 19.83 | $0.86 | 26500 |
| 2025-07-17 | 18.49 | $0.97 | 5930 |
| 2025-07-16 | 17.57 | $0.98 | 300 |
| 2025-07-15 | 16.65 | $0.96 | 21630 |
| 2025-07-14 | 15.67 | $0.88 | 4124 |
| 2025-07-11 | 16.16 | $0.80 | 1800 |
| 2025-07-10 | 16.81 | $0.78 | 1000 |
| 2025-07-09 | 17.00 | $0.78 | 1111 |
| 2025-07-08 | 17.21 | $0.80 | 2040 |
| 2025-07-07 | 17.59 | $0.77 | 7930 |
| 2025-07-03 | 17.67 | $0.77 | 5002 |
| 2025-07-02 | 17.87 | $0.77 | 1200 |
| 2025-07-01 | 18.03 | $0.76 | 4600 |
| 2025-06-30 | 18.11 | $0.75 | 6600 |
| 2025-06-27 | 18.19 | $0.75 | 500 |
| 2025-06-26 | 18.13 | $0.70 | 5000 |
| 2025-06-25 | 17.82 | $0.70 | 11200 |
| 2025-06-24 | 17.49 | $0.71 | 6732 |
| 2025-06-23 | 17.15 | $0.75 | 300 |
| 2025-06-20 | 17.07 | $0.77 | 8500 |
| 2025-06-18 | 17.11 | $0.77 | 5008 |
| 2025-06-17 | 17.15 | $0.77 | 2009 |
| 2025-06-16 | 17.20 | $0.77 | 3709 |
| 2025-06-13 | 17.25 | $0.77 | 21500 |
| 2025-06-12 | 17.35 | $0.70 | 18600 |
| 2025-06-11 | 17.45 | $0.80 | 4402 |
| 2025-06-10 | 17.79 | $0.75 | 920 |
| 2025-06-09 | 17.75 | $0.78 | — |
| 2025-06-06 | 17.86 | $0.78 | 2543 |
| 2025-06-05 | 17.99 | $0.78 | 3718 |
| 2025-06-04 | 18.11 | $0.88 | 725 |
| 2025-06-03 | 18.25 | $0.89 | 10915 |
| 2025-06-02 | 18.90 | $0.82 | 1012 |
| 2025-05-30 | 19.06 | $0.78 | 105 |
| 2025-05-29 | 18.98 | $0.80 | — |
| 2025-05-28 | 18.98 | $0.80 | 7143 |
| 2025-05-27 | 18.98 | $0.78 | 2007 |
| 2025-05-23 | 18.78 | $0.88 | — |
| 2025-05-22 | 18.95 | $0.87 | 101 |
| 2025-05-21 | 19.12 | $0.90 | 1 |
| 2025-05-20 | 19.39 | $0.90 | 5200 |
| 2025-05-19 | 19.67 | $0.83 | 4338 |
| 2025-05-16 | 20.09 | $0.90 | 4744 |
| 2025-05-15 | 20.66 | $0.81 | 508 |
| 2025-05-14 | 20.77 | $0.83 | 7920 |
| 2025-05-13 | 20.95 | $0.81 | 16124 |
| 2025-05-12 | 21.04 | $0.81 | 25000 |
| 2025-05-09 | 20.96 | $0.75 | 32600 |
| 2025-05-08 | 20.78 | $0.65 | 9400 |
| 2025-05-07 | 20.33 | $0.66 | 700 |
| 2025-05-06 | 19.52 | $0.70 | 5634 |
| 2025-05-05 | 18.80 | $0.68 | 4017 |
| 2025-05-02 | 17.95 | $0.67 | 10147 |
| 2025-05-01 | 17.05 | $0.73 | — |
| 2025-04-30 | 16.31 | $0.73 | 17200 |
| 2025-04-29 | 15.54 | $0.63 | 11310 |
| 2025-04-28 | 14.58 | $0.73 | 12900 |
| 2025-04-25 | 13.76 | $0.65 | 162900 |
| 2025-04-24 | 12.90 | $1.00 | 1100 |
| 2025-04-23 | 13.57 | $1.00 | 1300 |
| 2025-04-22 | 14.18 | $1.04 | — |
| 2025-04-21 | 14.88 | $1.04 | 300 |
| 2025-04-17 | 15.62 | $1.14 | — |
| 2025-04-16 | 15.85 | $1.14 | 7520 |
| 2025-04-15 | 16.10 | $1.17 | 2308 |
| 2025-04-14 | 16.36 | $1.16 | 600 |
| 2025-04-11 | 16.11 | $1.35 | 7600 |
| 2025-04-10 | 15.76 | $1.28 | 12000 |
| 2025-04-09 | 15.94 | $1.07 | 23300 |
| 2025-04-08 | 16.62 | $1.00 | 19128 |
| 2025-04-07 | 16.98 | $0.80 | 10100 |
| 2025-04-04 | 16.61 | $0.90 | 12525 |
| 2025-04-03 | 16.66 | $0.90 | 228 |
| 2025-04-02 | 16.13 | $0.85 | 13800 |
| 2025-04-01 | 15.57 | $0.95 | 8300 |
| 2025-03-31 | 15.33 | $0.94 | 9100 |
| 2025-03-28 | 15.07 | $1.15 | 400 |
| 2025-03-27 | 15.70 | $1.15 | 1000 |
| 2025-03-26 | 16.37 | $1.15 | 200 |
| 2025-03-25 | 16.87 | $1.35 | 801 |
| 2025-03-24 | 17.18 | $1.32 | 2400 |
| 2025-03-21 | 17.64 | $1.18 | 247 |
| 2025-03-20 | 18.29 | $1.19 | 600 |
| 2025-03-19 | 19.02 | $1.15 | 4000 |
| 2025-03-18 | 19.32 | $1.15 | — |
| 2025-03-17 | 19.65 | $1.15 | 4000 |
| 2025-03-14 | 19.98 | $1.15 | 6615 |
| 2025-03-13 | 20.34 | $1.15 | 435 |
| 2025-03-12 | 20.66 | $1.13 | — |
| 2025-03-11 | 20.80 | $1.13 | 1206 |
| 2025-03-10 | 20.94 | $1.18 | 1600 |
| 2025-03-07 | 21.15 | $1.25 | 1649 |
| 2025-03-06 | 21.73 | $1.25 | 4301 |
| 2025-03-05 | 22.16 | $1.25 | 4500 |
| 2025-03-04 | 22.72 | $1.15 | 800 |
| 2025-03-03 | 23.21 | $1.25 | 12304 |
| 2025-02-28 | 24.08 | $1.25 | 3726 |
| 2025-02-27 | 25.00 | $1.25 | 3726 |
| 2025-02-26 | 25.84 | $1.25 | 3726 |
| 2025-02-25 | 26.73 | $1.25 | 9200 |
| 2025-02-24 | 27.67 | $1.27 | 2400 |
| 2025-02-21 | 27.78 | $1.25 | 13145 |
| 2025-02-20 | 27.82 | $1.26 | 1347 |
| 2025-02-19 | 27.86 | $1.25 | 11517 |
| 2025-02-18 | 27.86 | $1.25 | 2525 |
| 2025-02-14 | 27.86 | $1.24 | 3020 |
| 2025-02-13 | 27.86 | $1.19 | 2200 |
| 2025-02-12 | 27.92 | $1.24 | 801 |
| 2025-02-11 | 28.08 | $1.25 | 826 |
| 2025-02-10 | 28.25 | $1.25 | 5900 |
| 2025-02-07 | 28.43 | $1.25 | 1600 |
| 2025-02-06 | 28.79 | $1.23 | 2100 |
| 2025-02-05 | 29.15 | $1.25 | 2700 |
| 2025-02-04 | 29.53 | $1.25 | 2311 |
| 2025-02-03 | 29.93 | $1.18 | 1026 |
| 2025-01-31 | 30.15 | $1.15 | 8500 |
| 2025-01-30 | 30.39 | $1.19 | 27230 |
| 2025-01-29 | 30.54 | $1.21 | 8000 |
| 2025-01-28 | 30.82 | $1.31 | 1500 |
| 2025-01-27 | 31.11 | $1.28 | 43800 |
| 2025-01-24 | 31.42 | $0.88 | 9600 |
| 2025-01-23 | 30.53 | $0.90 | 9700 |
| 2025-01-22 | 29.60 | $0.89 | 2514 |
| 2025-01-21 | 28.51 | $0.95 | 6800 |
| 2025-01-17 | 27.37 | $0.90 | 8900 |
| 2025-01-16 | 26.17 | $0.92 | 8832 |
| 2025-01-15 | 24.90 | $0.90 | 34300 |
| 2025-01-14 | 23.57 | $0.96 | 66200 |
| 2025-01-13 | 22.14 | $0.62 | 150500 |
| 2025-01-10 | 20.37 | $0.85 | 229608 |
| 2025-01-08 | 18.51 | $2.70 | 5000 |
| 2025-01-07 | 18.32 | $2.38 | 11243 |
| 2025-01-06 | 17.73 | $2.54 | 18000 |
| 2025-01-03 | 17.10 | $2.57 | 2016 |
| 2025-01-02 | 16.54 | $2.65 | 8309 |
| 2024-12-31 | 16.39 | $2.70 | 30521 |
| 2024-12-30 | 16.22 | $2.98 | 5817 |
| 2024-12-27 | 16.69 | $2.65 | 4500 |
| 2024-12-26 | 16.92 | $2.90 | 11704 |
| 2024-12-24 | 17.46 | $2.80 | 8900 |
| 2024-12-23 | 17.70 | $2.83 | 3524 |
| 2024-12-20 | 18.45 | $2.84 | 5500 |
| 2024-12-19 | 19.23 | $2.66 | 11100 |
| 2024-12-18 | 20.21 | $2.41 | 30601 |
| 2024-12-17 | 21.16 | $2.76 | 8100 |
| 2024-12-16 | 22.00 | $2.77 | 2000 |
| 2024-12-13 | 22.47 | $2.76 | 1133 |
| 2024-12-12 | 22.97 | $3.16 | 7000 |
| 2024-12-11 | 23.51 | $2.76 | 4200 |
| 2024-12-10 | 24.10 | $2.80 | 1246 |
| 2024-12-09 | 25.36 | $2.80 | 21209 |
| 2024-12-06 | 26.69 | $2.85 | 1005 |
| 2024-12-05 | 27.92 | $2.93 | 2800 |
| 2024-12-04 | 29.22 | $2.85 | 2600 |
| 2024-12-03 | 30.73 | $2.76 | 6300 |
| 2024-12-02 | 32.32 | $3.10 | 3400 |
| 2024-11-29 | 32.72 | $3.10 | 3800 |
| 2024-11-27 | 33.03 | $3.09 | 22200 |
| 2024-11-26 | 33.37 | $2.93 | 25500 |
| 2024-11-25 | 33.92 | $2.72 | 12401 |
| 2024-11-22 | 34.93 | $2.66 | 8211 |
| 2024-11-21 | 36.02 | $2.68 | 3200 |
| 2024-11-20 | 37.22 | $2.68 | 2649 |
| 2024-11-19 | 38.44 | $2.68 | 14911 |
| 2024-11-18 | 39.73 | $2.75 | 21500 |
| 2024-11-15 | 40.24 | $2.85 | 16000 |
| 2024-11-14 | 40.54 | $3.09 | 8800 |
| 2024-11-13 | 40.42 | $3.28 | 20400 |
| 2024-11-12 | 40.29 | $2.99 | 15842 |
| 2024-11-11 | 40.61 | $2.93 | 6937 |
| 2024-11-08 | 40.94 | $3.27 | 9440 |
| 2024-11-07 | 41.30 | $3.25 | 49600 |
| 2024-11-06 | 40.61 | $2.90 | 4510 |
| 2024-11-05 | 40.39 | $2.99 | 68734 |
| 2024-11-04 | 40.16 | $2.44 | 2400 |
| 2024-11-01 | 41.62 | $2.45 | 1409 |
| 2024-10-31 | 43.28 | $2.45 | 3303 |
| 2024-10-30 | 44.81 | $2.40 | 10300 |
| 2024-10-29 | 46.41 | $2.60 | 5900 |
| 2024-10-28 | 47.81 | $2.71 | 4411 |
| 2024-10-25 | 48.49 | $2.72 | 4100 |
| 2024-10-24 | 49.17 | $2.71 | 5227 |
| 2024-10-23 | 49.88 | $2.85 | 10200 |
| 2024-10-22 | 49.99 | $2.90 | 5400 |
| 2024-10-21 | 50.09 | $2.70 | 9821 |
| 2024-10-18 | 50.21 | $2.93 | 14900 |
| 2024-10-17 | 48.68 | $3.00 | 64800 |
| 2024-10-16 | 47.07 | $2.48 | 17100 |
| 2024-10-15 | 46.07 | $2.02 | 1139 |
| 2024-10-14 | 45.91 | $1.99 | 5620 |
| 2024-10-11 | 45.83 | $2.01 | 22600 |
| 2024-10-10 | 45.58 | $2.02 | 6400 |
| 2024-10-09 | 45.31 | $2.05 | 1347 |
| 2024-10-08 | 45.11 | $2.03 | 1917 |
| 2024-10-07 | 44.96 | $2.01 | — |
| 2024-10-04 | 44.32 | $2.01 | 3102 |
| 2024-10-03 | 43.65 | $2.00 | 1000 |
| 2024-10-02 | 42.79 | $2.00 | 2900 |
| 2024-10-01 | 41.88 | $2.06 | 13108 |
| 2024-09-30 | 40.93 | $1.80 | 40402 |
| 2024-09-27 | 39.94 | $1.68 | — |
| 2024-09-26 | 39.80 | $1.68 | — |
| 2024-09-25 | 39.66 | $1.68 | 4510 |
| 2024-09-24 | 39.51 | $1.70 | — |
| 2024-09-23 | 38.58 | $1.70 | 28100 |
| 2024-09-20 | 37.60 | $1.68 | 8818 |
| 2024-09-19 | 36.60 | $1.62 | 5329 |
| 2024-09-18 | 35.60 | $1.56 | 1500 |
| 2024-09-17 | 34.77 | $1.58 | 13011 |
| 2024-09-16 | 33.90 | $1.50 | 3910 |
| 2024-09-13 | 33.17 | $1.48 | 31139 |
| 2024-09-12 | 32.40 | $1.55 | 10450 |
| 2024-09-11 | 31.84 | $1.47 | 33130 |
| 2024-09-10 | 31.39 | $1.52 | 2400 |
| 2024-09-09 | 30.44 | $1.64 | 720 |
| 2024-09-06 | 29.44 | $1.62 | 14633 |
| 2024-09-05 | 28.39 | $1.45 | 7500 |
| 2024-09-04 | 27.78 | $1.45 | 11100 |
| 2024-09-03 | 27.14 | $1.45 | 1000 |
| 2024-08-30 | 26.63 | $1.45 | 9100 |
| 2024-08-29 | 26.10 | $1.50 | 5100 |
| 2024-08-28 | 25.70 | $1.57 | 9101 |
| 2024-08-27 | 24.87 | $1.59 | 3010 |
| 2024-08-26 | 24.00 | $1.60 | 12422 |
| 2024-08-23 | 23.08 | $1.66 | 28500 |
| 2024-08-22 | 22.11 | $1.45 | 3819 |
| 2024-08-21 | 21.52 | $1.48 | 4300 |
| 2024-08-20 | 20.75 | $1.46 | 4000 |
| 2024-08-19 | 20.03 | $1.40 | 8727 |
| 2024-08-16 | 19.35 | $1.41 | 21500 |
| 2024-08-15 | 18.67 | $1.41 | 16100 |
| 2024-08-14 | 17.94 | $1.26 | 1000 |
| 2024-08-13 | 17.63 | $1.45 | 1200 |
| 2024-08-12 | 16.73 | $1.33 | 6500 |
| 2024-08-09 | 15.79 | $1.59 | 1011 |
| 2024-08-08 | 14.79 | $1.38 | 7110 |
| 2024-08-07 | 14.27 | $1.40 | 9900 |
| 2024-08-06 | 13.71 | $1.28 | 4300 |
| 2024-08-05 | 13.38 | $1.47 | 7124 |
| 2024-08-02 | 13.03 | $1.30 | 67600 |
| 2024-08-01 | 12.66 | $1.25 | 7200 |
| 2024-07-31 | 12.56 | $1.12 | 1000 |
| 2024-07-30 | 13.06 | $1.20 | 3400 |
| 2024-07-29 | 13.59 | $1.55 | 5300 |
| 2024-07-26 | 13.69 | $1.15 | 2138 |
| 2024-07-25 | 12.88 | $1.12 | — |
| 2024-07-24 | 12.47 | $1.12 | 2030 |
| 2024-07-23 | 12.05 | $1.16 | 424 |
| 2024-07-22 | 11.79 | $1.15 | 2003 |
| 2024-07-19 | 11.44 | $1.22 | 622 |
| 2024-07-18 | 11.98 | $1.22 | 622 |
| 2024-07-17 | 12.55 | $1.22 | 724 |
| 2024-07-16 | 13.14 | $1.20 | 1552 |
| 2024-07-15 | 13.56 | $1.11 | 2732 |
| 2024-07-12 | 13.43 | $1.09 | 1013 |
| 2024-07-11 | 13.22 | $1.11 | 1153 |
| 2024-07-10 | 13.00 | $1.11 | 10271 |
| 2024-07-09 | 13.15 | $1.11 | 1148 |
| 2024-07-08 | 13.24 | $1.10 | 5003 |
| 2024-07-05 | 13.22 | $1.14 | 1687 |
| 2024-07-02 | 13.29 | $1.12 | 2332 |
| 2024-07-01 | 13.25 | $1.07 | 4410 |
| 2024-06-28 | 13.15 | $1.15 | 13549 |
| 2024-06-27 | 13.61 | $1.10 | 388 |
| 2024-06-26 | 13.72 | $1.10 | 8039 |
| 2024-06-25 | 13.83 | $1.16 | 2031 |
| 2024-06-24 | 14.21 | $1.23 | 3382 |
| 2024-06-21 | 14.61 | $1.25 | 12168 |
| 2024-06-20 | 15.32 | $1.32 | 1595 |
| 2024-06-18 | 16.08 | $1.20 | 999 |
| 2024-06-17 | 16.87 | $1.19 | 2124 |
| 2024-06-14 | 17.71 | $1.40 | 11314 |
| 2024-06-13 | 18.59 | $1.26 | 2712 |
| 2024-06-12 | 18.72 | $1.37 | 220 |
| 2024-06-11 | 19.27 | $1.37 | 546 |
| 2024-06-10 | 19.66 | $1.42 | 9937 |
| 2024-06-07 | 20.06 | $1.47 | 11189 |
| 2024-06-06 | 20.49 | $1.43 | 2435 |
| 2024-06-05 | 20.94 | $1.58 | 3912 |
| 2024-06-04 | 21.04 | $1.60 | 3201 |
| 2024-06-03 | 21.13 | $1.55 | 3708 |
| 2024-05-30 | 21.42 | $1.45 | 1591 |
| 2024-05-29 | 22.04 | $1.55 | 126 |
| 2024-05-28 | 21.98 | $1.55 | 1487 |
| 2024-05-24 | 21.91 | $1.48 | 374 |
| 2024-05-23 | 22.10 | $1.38 | 834 |
| 2024-05-22 | 22.30 | $1.44 | 2500 |
| 2024-05-21 | 22.46 | $1.52 | 3586 |
| 2024-05-17 | 22.92 | $1.37 | 1070 |
| 2024-05-16 | 23.79 | $1.45 | 400 |
| 2024-05-15 | 24.46 | $1.43 | 6754 |
| 2024-05-14 | 25.17 | $1.45 | 5352 |
| 2024-05-13 | 25.32 | $1.45 | 14883 |
| 2024-05-10 | 25.48 | $1.45 | 1063 |
| 2024-05-09 | 25.88 | $1.40 | 1114 |
| 2024-05-08 | 26.47 | $1.37 | 4944 |
| 2024-05-07 | 27.21 | $1.35 | 5155 |
| 2024-05-06 | 27.98 | $1.36 | 2867 |
| 2024-05-03 | 28.33 | $1.41 | 1802 |
| 2024-05-02 | 28.62 | $1.41 | 2470 |
| 2024-05-01 | 28.97 | $1.36 | 502 |
| 2024-04-30 | 29.08 | $1.42 | 300 |
| 2024-04-29 | 28.91 | $1.39 | 22836 |
| 2024-04-26 | 28.74 | $1.50 | 5677 |
| 2024-04-25 | 28.51 | $1.42 | 2378 |
| 2024-04-24 | 28.51 | $1.55 | 102 |
| 2024-04-23 | 27.94 | $1.47 | 4751 |
| 2024-04-22 | 27.36 | $1.45 | 860 |
| 2024-04-19 | 26.92 | $1.45 | 6513 |
| 2024-04-16 | 26.47 | $1.47 | 9381 |
| 2024-04-15 | 25.99 | $1.47 | 1421 |
| 2024-04-12 | 25.21 | $1.39 | 1585 |
| 2024-04-11 | 24.40 | $1.35 | 7944 |
| 2024-04-10 | 23.54 | $1.48 | 11430 |
| 2024-04-09 | 22.46 | $1.49 | 4301 |
| 2024-04-08 | 21.41 | $1.45 | 1276 |
| 2024-04-05 | 20.36 | $1.45 | 39210 |
| 2024-04-04 | 19.01 | $1.52 | 2996 |
| 2024-04-03 | 19.85 | $1.50 | 9203 |
| 2024-04-02 | 20.61 | $1.50 | 3566 |
| 2024-04-01 | 21.42 | $1.38 | 965 |
| 2024-03-28 | 22.31 | $1.50 | 637 |
| 2024-03-27 | 23.37 | $1.56 | 107 |
| 2024-03-26 | 23.83 | $1.60 | 3114 |
| 2024-03-25 | 24.09 | $1.62 | 3451 |
| 2024-03-22 | 24.25 | $1.62 | 825 |
| 2024-03-21 | 24.42 | $1.60 | 10134 |
| 2024-03-20 | 24.16 | $1.64 | 635 |
| 2024-03-18 | 23.66 | $1.50 | 3267 |
| 2024-03-15 | 23.21 | $1.62 | 878 |
| 2024-03-14 | 22.16 | $1.65 | 5700 |
| 2024-03-13 | 20.73 | $1.69 | 155 |
| 2024-03-12 | 18.96 | $1.70 | 8697 |
| 2024-03-11 | 17.10 | $1.75 | 9175 |
| 2024-03-08 | 15.15 | $1.63 | 40634 |
| 2024-03-07 | 13.09 | $1.66 | 51601 |
| 2024-03-06 | 10.92 | $1.20 | 3526 |
| 2024-03-01 | 11.22 | $1.05 | 2058 |
| 2024-02-29 | 11.37 | $1.05 | 22881 |
| 2024-02-28 | 11.53 | $1.10 | 3130 |
| 2024-02-27 | 11.69 | $1.05 | 3873 |
| 2024-02-26 | 11.87 | $1.08 | 808 |
| 2024-02-23 | 11.92 | $1.09 | 6036 |
| 2024-02-22 | 12.19 | $1.07 | 3192 |
| 2024-02-21 | 12.42 | $1.05 | 3723 |
| 2024-02-20 | 12.65 | $1.00 | 3982 |
| 2024-02-16 | 12.46 | $1.05 | 102 |
| 2024-02-15 | 12.77 | $1.05 | 8022 |
| 2024-02-14 | 13.10 | $0.97 | — |
| 2024-02-13 | 12.52 | $0.97 | 4761 |
| 2024-02-12 | 11.90 | $0.90 | 2222 |
| 2024-02-09 | 10.86 | $0.94 | 6012 |
| 2024-02-08 | 9.93 | $1.00 | 17801 |
| 2024-02-07 | 8.94 | $1.02 | 706 |
| 2024-02-06 | 8.85 | $1.05 | 5138 |
| 2024-02-05 | 8.88 | $1.09 | — |
| 2024-02-02 | 9.30 | $1.09 | 1306 |
| 2024-02-01 | 9.74 | $1.00 | 2611 |
| 2024-01-31 | 9.93 | $1.01 | 598 |
| 2024-01-30 | 9.78 | $1.05 | 1202 |
| 2024-01-29 | 9.73 | $1.06 | 782 |
| 2024-01-26 | 9.68 | $1.05 | 4989 |
| 2024-01-25 | 9.63 | $1.03 | 1827 |
| 2024-01-24 | 9.57 | $1.05 | — |
| 2024-01-23 | 9.77 | $1.05 | 6783 |
| 2024-01-22 | 9.97 | $1.05 | 2875 |
| 2024-01-19 | 10.33 | $1.06 | 488 |
| 2024-01-18 | 10.72 | $0.92 | 240 |
| 2024-01-17 | 10.34 | $0.99 | 1202 |
| 2024-01-16 | 10.25 | $1.05 | 12806 |
| 2024-01-12 | 10.21 | $1.05 | 2601 |
| 2024-01-11 | 10.30 | $1.07 | — |
| 2024-01-10 | 10.59 | $1.07 | 6640 |
| 2024-01-09 | 10.90 | $1.03 | 468 |
| 2024-01-08 | 11.17 | $1.10 | 160 |
| 2024-01-05 | 11.75 | $1.10 | 4182 |
| 2024-01-04 | 12.36 | $1.03 | 5500 |
| 2024-01-03 | 13.00 | $1.13 | 601 |
| 2024-01-02 | 13.39 | $1.10 | 1804 |
| 2023-12-29 | 13.90 | $1.08 | 6319 |
| 2023-12-28 | 13.96 | $1.09 | 6600 |
| 2023-12-27 | 14.37 | $1.10 | 17059 |
| 2023-12-26 | 14.79 | $1.10 | 35672 |
| 2023-12-22 | 15.24 | $0.88 | 15581 |
| 2023-12-21 | 14.98 | $0.90 | 14809 |
| 2023-12-20 | 15.02 | $1.00 | 2600 |
| 2023-12-19 | 15.59 | $1.00 | 9352 |
| 2023-12-18 | 16.20 | $1.04 | 4280 |
| 2023-12-15 | 16.74 | $1.06 | 1406 |
| 2023-12-14 | 16.90 | $1.06 | 3625 |
| 2023-12-13 | 16.83 | $1.08 | 910 |
| 2023-12-12 | 16.93 | $1.12 | 3637 |
| 2023-12-11 | 17.03 | $1.10 | 5433 |
| 2023-12-08 | 16.91 | $1.08 | 1422 |
| 2023-12-07 | 17.07 | $1.06 | 2834 |
| 2023-12-06 | 17.23 | $1.13 | 11665 |
| 2023-12-05 | 17.30 | $1.10 | 749 |
| 2023-12-04 | 17.69 | $1.15 | 918 |
| 2023-12-01 | 18.00 | $1.09 | 9729 |
| 2023-11-30 | 18.62 | $1.03 | 1700 |
| 2023-11-29 | 18.92 | $1.01 | 3278 |
| 2023-11-28 | 19.39 | $1.03 | 2604 |
| 2023-11-27 | 19.64 | $1.13 | 5267 |
| 2023-11-24 | 19.91 | $1.26 | 5112 |
| 2023-11-22 | 19.78 | $1.05 | 2035 |
| 2023-11-21 | 20.20 | $1.05 | 3518 |
| 2023-11-20 | 20.12 | $1.14 | 151 |
| 2023-11-17 | 19.48 | $1.14 | 470 |
| 2023-11-16 | 18.81 | $1.15 | 850 |
| 2023-11-15 | 18.04 | $1.17 | 25745 |
| 2023-11-14 | 17.22 | $1.20 | 23347 |
| 2023-11-13 | 16.36 | $1.10 | 7217 |
| 2023-11-10 | 15.72 | $1.18 | 4101 |
| 2023-11-09 | 14.68 | $1.20 | 25021 |
| 2023-11-08 | 13.49 | $1.14 | 5263 |
| 2023-11-07 | 13.05 | $0.95 | — |
| 2023-11-06 | 13.48 | $0.95 | 2558 |
| 2023-11-03 | 13.92 | $1.00 | 1432 |
| 2023-11-02 | 14.11 | $0.96 | 19685 |
| 2023-11-01 | 14.31 | $0.91 | 7251 |
| 2023-10-31 | 14.97 | $0.83 | 2736 |
| 2023-10-30 | 15.41 | $0.84 | 4347 |
| 2023-10-27 | 15.87 | $0.90 | 1375 |
| 2023-10-26 | 16.39 | $0.84 | 1160 |
| 2023-10-25 | 16.62 | $0.84 | 2489 |
| 2023-10-24 | 16.87 | $0.90 | 6522 |
| 2023-10-23 | 17.38 | $0.93 | 11304 |
| 2023-10-20 | 18.04 | $0.96 | 11585 |
| 2023-10-19 | 18.82 | $1.02 | 21227 |
| 2023-10-18 | 19.65 | $0.90 | 2685 |
| 2023-10-17 | 19.91 | $0.90 | 1284 |
| 2023-10-16 | 19.72 | $0.85 | 2556 |
| 2023-10-13 | 19.52 | $0.91 | 15753 |
| 2023-10-12 | 19.51 | $0.90 | — |
| 2023-10-11 | 19.24 | $0.90 | 5010 |
| 2023-10-10 | 18.95 | $0.95 | 1166 |
| 2023-10-09 | 18.74 | $0.96 | — |
| 2023-10-06 | 18.59 | $0.96 | 802 |
| 2023-10-05 | 18.43 | $0.96 | 5290 |
| 2023-10-04 | 18.27 | $0.94 | 13492 |
| 2023-10-03 | 18.09 | $1.00 | 1574 |
| 2023-10-02 | 17.88 | $1.00 | 9439 |
| 2023-09-29 | 17.86 | $0.94 | 10275 |
| 2023-09-28 | 17.63 | $0.90 | 17078 |
| 2023-09-27 | 17.38 | $1.00 | 131 |
| 2023-09-26 | 17.34 | $0.91 | 10137 |
| 2023-09-25 | 17.31 | $1.11 | 4211 |
| 2023-09-22 | 17.49 | $1.15 | 787 |
| 2023-09-21 | 18.04 | $1.10 | 2803 |
| 2023-09-20 | 18.32 | $1.20 | 2499 |
| 2023-09-19 | 18.67 | $1.10 | 2281 |
| 2023-09-18 | 18.69 | $1.15 | 1774 |
| 2023-09-15 | 19.06 | $1.15 | 691 |
| 2023-09-14 | 19.40 | $1.15 | 1395 |
| 2023-09-13 | 19.75 | $1.13 | 1918 |
| 2023-09-12 | 20.42 | $1.20 | 7615 |
| 2023-09-11 | 21.17 | $1.14 | 10811 |
| 2023-09-08 | 21.61 | $1.05 | 5414 |
| 2023-09-07 | 22.08 | $1.22 | 4217 |
| 2023-09-06 | 22.71 | $1.10 | 44083 |
| 2023-09-05 | 23.38 | $0.96 | 3135 |
| 2023-09-01 | 23.28 | $1.05 | 300 |
| 2023-08-31 | 23.36 | $1.03 | 28505 |
| 2023-08-30 | 23.44 | $1.10 | 4414 |
| 2023-08-29 | 23.76 | $1.20 | 16452 |
| 2023-08-28 | 24.10 | $1.02 | 13229 |
| 2023-08-25 | 24.20 | $1.15 | 16794 |
| 2023-08-24 | 23.91 | $1.05 | 99084 |
| 2023-08-23 | 23.61 | $1.30 | 1541 |
| 2023-08-22 | 24.10 | $1.34 | 10114 |
| 2023-08-21 | 24.62 | $1.45 | 977 |
| 2023-08-18 | 25.82 | $1.66 | 959 |
| 2023-08-17 | 26.68 | $1.69 | 261 |
| 2023-08-16 | 27.59 | $1.73 | 854 |
| 2023-08-15 | 28.44 | $1.70 | 506 |
| 2023-08-14 | 29.42 | $1.63 | 4465 |
| 2023-08-11 | 30.45 | $1.80 | 9489 |
| 2023-08-10 | 31.49 | $1.90 | 24989 |
| 2023-08-09 | 32.10 | $1.95 | 24192 |
| 2023-08-08 | 32.75 | $2.00 | 3951 |
| 2023-08-07 | 32.65 | $1.91 | 4839 |
| 2023-08-04 | 32.54 | $1.90 | 650 |
| 2023-08-03 | 32.67 | $1.85 | 3420 |
| 2023-08-02 | 32.82 | $1.95 | 5901 |
| 2023-08-01 | 32.84 | $1.93 | 6289 |
| 2023-07-31 | 32.79 | $2.00 | 10904 |
| 2023-07-28 | 32.92 | $1.98 | 21436 |
| 2023-07-27 | 33.06 | $1.95 | 7590 |
| 2023-07-26 | 33.47 | $1.95 | 16092 |
| 2023-07-25 | 33.77 | $1.96 | 24763 |
| 2023-07-24 | 34.07 | $2.20 | 6510 |
| 2023-07-21 | 33.90 | $2.18 | 1627 |
| 2023-07-20 | 33.73 | $2.35 | 223 |
| 2023-07-19 | 33.17 | $2.35 | 24852 |
| 2023-07-18 | 32.58 | $2.30 | 3673 |
| 2023-07-17 | 32.08 | $2.10 | 4692 |
| 2023-07-14 | 31.74 | $2.15 | 2869 |
| 2023-07-13 | 31.38 | $2.10 | 10592 |
| 2023-07-12 | 30.80 | $2.22 | 62347 |
| 2023-07-11 | 30.19 | $2.10 | 102579 |
| 2023-07-10 | 29.56 | $1.35 | 66697 |
| 2023-07-07 | 30.22 | $1.00 | 53840 |
| 2023-07-06 | 29.83 | $0.88 | 8848 |
| 2023-07-05 | 29.56 | $1.05 | 3259 |
| 2023-07-03 | 29.58 | $1.10 | 208 |
| 2023-06-30 | 29.70 | $1.10 | 3252 |
| 2023-06-29 | 29.83 | $1.16 | 5628 |
| 2023-06-28 | 30.17 | $1.19 | 4872 |
| 2023-06-27 | 30.52 | $1.12 | — |
| 2023-06-26 | 30.65 | $1.12 | 1453 |
| 2023-06-23 | 30.78 | $1.25 | 100 |
| 2023-06-22 | 31.14 | $1.19 | 3099 |
| 2023-06-21 | 31.38 | $1.10 | 2056 |
| 2023-06-20 | 31.56 | $1.10 | 6492 |
| 2023-06-16 | 31.75 | $1.21 | 1705 |
| 2023-06-15 | 32.10 | $1.25 | 1578 |
| 2023-06-14 | 32.47 | $1.20 | 7332 |
| 2023-06-13 | 32.80 | $1.27 | 871 |
| 2023-06-12 | 33.31 | $1.15 | 19049 |
| 2023-06-09 | 33.74 | $1.20 | 5705 |
| 2023-06-08 | 34.19 | $1.01 | 17704 |
| 2023-06-07 | 34.66 | $1.29 | 14982 |
| 2023-06-06 | 35.46 | $1.35 | 30540 |
| 2023-06-05 | 36.43 | $2.45 | 5997 |
| 2023-06-02 | 37.05 | $2.44 | 3606 |
| 2023-06-01 | 37.59 | $2.60 | 1576 |
| 2023-05-31 | 37.85 | $2.57 | 1700 |
| 2023-05-30 | 38.07 | $2.60 | 7337 |
| 2023-05-26 | 38.30 | $2.52 | 2808 |
| 2023-05-25 | 38.52 | $2.65 | 6553 |
| 2023-05-24 | 38.65 | $2.69 | 1513 |
| 2023-05-23 | 38.49 | $2.74 | 1225 |
| 2023-05-22 | 38.33 | $2.69 | 1352 |
| 2023-05-19 | 38.20 | $2.76 | 2757 |
| 2023-05-18 | 37.61 | $2.76 | 9720 |
| 2023-05-17 | 36.80 | $2.91 | 56530 |
| 2023-05-16 | 35.94 | $2.88 | 7200 |
| 2023-05-15 | 35.30 | $2.50 | 75566 |
| 2023-05-12 | 34.63 | $1.00 | 2088 |
| 2023-05-11 | 34.23 | $0.97 | 4400 |
| 2023-05-10 | 33.85 | $1.00 | 4062 |
| 2023-05-09 | 33.29 | $0.99 | 5740 |
| 2023-05-08 | 32.70 | $1.00 | 4005 |
| 2023-05-05 | 32.18 | $1.18 | 7044 |
| 2023-05-04 | 31.63 | $1.10 | 2041 |
| 2023-05-03 | 31.25 | $1.09 | — |
| 2023-05-02 | 30.78 | $1.09 | 6219 |
| 2023-05-01 | 30.29 | $1.10 | 3054 |
| 2023-04-28 | 29.76 | $0.95 | 2700 |
| 2023-04-27 | 28.85 | $1.12 | 510 |
| 2023-04-26 | 28.81 | $1.10 | — |
| 2023-04-25 | 28.71 | $1.10 | 848 |
| 2023-04-24 | 28.60 | $1.00 | — |
| 2023-04-21 | 28.03 | $1.00 | 1775 |
| 2023-04-20 | 27.44 | $0.85 | 825 |
| 2023-04-19 | 26.14 | $1.10 | 580 |
| 2023-04-18 | 25.24 | $1.10 | 3282 |
| 2023-04-17 | 24.28 | $1.25 | 3300 |
| 2023-04-14 | 23.97 | $1.24 | 1023 |
| 2023-04-13 | 23.59 | $1.12 | 2010 |
| 2023-04-12 | 23.88 | $1.12 | 3606 |
| 2023-04-11 | 24.19 | $1.10 | 2274 |
| 2023-04-10 | 24.26 | $1.01 | 323 |
| 2023-04-06 | 23.84 | $1.12 | 1813 |
| 2023-04-05 | 23.75 | $1.11 | 814 |
| 2023-04-04 | 23.60 | $1.11 | 3600 |
| 2023-04-03 | 23.44 | $1.12 | 5055 |
| 2023-03-31 | 23.40 | $1.11 | — |
| 2023-03-30 | 23.24 | $1.11 | 1035 |
| 2023-03-29 | 23.08 | $0.97 | 9795 |
| 2023-03-28 | 22.90 | $1.02 | 3300 |
| 2023-03-27 | 23.07 | $1.07 | 354 |
| 2023-03-24 | 23.79 | $1.10 | 4117 |
| 2023-03-23 | 24.55 | $0.90 | 4549 |
| 2023-03-22 | 24.44 | $0.76 | 1332 |
| 2023-03-21 | 24.27 | $0.76 | 2306 |
| 2023-03-20 | 24.10 | $0.82 | 333 |
| 2023-03-17 | 23.53 | $0.80 | 2569 |
| 2023-03-16 | 22.88 | $0.81 | 5369 |
| 2023-03-15 | 22.20 | $0.89 | 2026 |
| 2023-03-14 | 21.68 | $1.00 | 3390 |
| 2023-03-13 | 21.13 | $1.00 | 4891 |
| 2023-03-10 | 21.04 | $1.05 | 646 |
| 2023-03-09 | 21.07 | $1.05 | 157 |
| 2023-03-08 | 21.11 | $1.10 | 3240 |
| 2023-03-07 | 21.15 | $1.30 | 1936 |
| 2023-03-06 | 21.65 | $1.15 | — |
| 2023-03-03 | 21.61 | $1.05 | 1098 |
| 2023-03-02 | 21.13 | $1.19 | 2280 |
| 2023-03-01 | 20.62 | $1.05 | 371 |
| 2023-02-28 | 19.51 | $1.11 | — |
| 2023-02-27 | 18.45 | $1.11 | 665 |
| 2023-02-24 | 17.34 | $1.10 | 5914 |
| 2023-02-23 | 16.27 | $1.37 | — |
| 2023-02-22 | 15.73 | $1.37 | 569 |
| 2023-02-21 | 15.17 | $1.20 | 3727 |
| 2023-02-17 | 14.36 | $1.31 | — |
| 2023-02-16 | 14.96 | $1.31 | 2112 |
| 2023-02-15 | 15.58 | $1.15 | 1825 |
| 2023-02-14 | 16.31 | $1.21 | 12233 |
| 2023-02-13 | 17.13 | $1.20 | 625 |
| 2023-02-10 | 17.86 | $1.02 | 1101 |
| 2023-02-09 | 18.01 | $1.05 | 1275 |
| 2023-02-08 | 18.16 | $1.05 | 375 |
| 2023-02-07 | 18.47 | $1.08 | 3726 |
| 2023-02-06 | 18.78 | $1.08 | 1476 |
| 2023-02-03 | 18.67 | $1.05 | 2841 |
| 2023-02-02 | 18.55 | $1.01 | 1727 |
| 2023-02-01 | 18.42 | $1.07 | 708 |
| 2023-01-31 | 18.44 | $1.08 | 4995 |
| 2023-01-30 | 18.46 | $1.00 | 505 |
| 2023-01-27 | 18.21 | $1.08 | 3909 |
| 2023-01-26 | 17.94 | $1.18 | — |
| 2023-01-25 | 18.44 | $1.18 | — |
| 2023-01-24 | 18.97 | $1.18 | 5300 |
| 2023-01-23 | 19.52 | $1.12 | 931 |
| 2023-01-20 | 20.04 | $1.12 | 750 |
| 2023-01-19 | 20.88 | $1.12 | 5534 |
| 2023-01-18 | 21.77 | $1.14 | 1257 |
| 2023-01-17 | 22.67 | $1.22 | 1611 |
| 2023-01-13 | 23.63 | $1.35 | 217 |
| 2023-01-12 | 24.06 | $1.51 | 4488 |
| 2023-01-11 | 24.51 | $1.51 | 1635 |
| 2023-01-10 | 25.04 | $1.00 | 753 |
| 2023-01-09 | 25.51 | $1.00 | 6989 |
| 2023-01-06 | 26.04 | $1.20 | 3167 |
| 2023-01-05 | 26.70 | $1.08 | 771 |
| 2023-01-04 | 26.04 | $1.01 | 1019 |
| 2023-01-03 | 25.84 | $1.01 | 1515 |
| 2022-12-30 | 25.63 | $1.04 | 5968 |
| 2022-12-29 | 25.19 | $0.94 | 3072 |
| 2022-12-28 | 23.97 | $0.95 | 3570 |
| 2022-12-27 | 22.70 | $0.66 | 32063 |
| 2022-12-23 | 21.35 | $0.75 | 3135 |
| 2022-12-22 | 20.38 | $0.80 | 7086 |
| 2022-12-21 | 19.60 | $0.97 | 7649 |
| 2022-12-20 | 18.93 | $0.91 | 2960 |
| 2022-12-19 | 18.36 | $1.05 | 6700 |
| 2022-12-16 | 17.76 | $1.00 | 2415 |
| 2022-12-15 | 17.28 | $1.01 | 7166 |
| 2022-12-14 | 16.91 | $1.05 | 18626 |
| 2022-12-13 | 16.79 | $1.01 | 4973 |
| 2022-12-12 | 16.73 | $1.02 | 936 |
| 2022-12-09 | 16.69 | $1.10 | 6939 |
| 2022-12-08 | 16.84 | $1.14 | 1193 |
| 2022-12-07 | 16.99 | $1.05 | 11810 |
| 2022-12-06 | 17.15 | $1.01 | 1805 |
| 2022-12-05 | 17.32 | $1.15 | 1594 |
| 2022-12-02 | 16.85 | $1.15 | 5190 |
| 2022-12-01 | 16.40 | $1.29 | 5500 |
| 2022-11-30 | 16.12 | $1.43 | 238 |
| 2022-11-29 | 16.45 | $1.55 | 3961 |
| 2022-11-28 | 16.80 | $1.70 | 2233 |
| 2022-11-25 | 17.26 | $1.65 | 300 |
| 2022-11-23 | 17.97 | $1.65 | 3454 |
| 2022-11-22 | 18.72 | $1.50 | 1368 |
| 2022-11-21 | 19.48 | $1.25 | 8468 |
| 2022-11-18 | 19.43 | $1.11 | 17418 |
| 2022-11-17 | 19.46 | $1.35 | 13373 |
| 2022-11-16 | 19.49 | $1.55 | 1798 |
| 2022-11-15 | 20.11 | $1.45 | 25905 |
| 2022-11-14 | 20.77 | $1.65 | 2146 |
| 2022-11-11 | 20.89 | $1.60 | 4617 |
| 2022-11-10 | 21.02 | $1.69 | 4266 |
| 2022-11-09 | 20.74 | $1.67 | 215 |
| 2022-11-08 | 21.17 | $1.65 | 751 |
| 2022-11-07 | 21.66 | $1.75 | 661 |
| 2022-11-04 | 22.17 | $1.79 | — |
| 2022-11-03 | 22.01 | $1.79 | 9525 |
| 2022-11-02 | 21.85 | $1.75 | 1405 |
| 2022-11-01 | 21.41 | $1.77 | 420 |
| 2022-10-31 | 20.85 | $1.70 | 1452 |
| 2022-10-28 | 20.26 | $1.85 | 1108 |
| 2022-10-27 | 19.63 | $1.81 | 261 |
| 2022-10-26 | 19.08 | $1.75 | 614 |
| 2022-10-25 | 18.64 | $1.86 | 1636 |
| 2022-10-24 | 18.18 | $1.79 | 120 |
| 2022-10-21 | 17.84 | $1.92 | 300 |
| 2022-10-20 | 17.49 | $1.76 | 3865 |
| 2022-10-19 | 17.18 | $1.81 | — |
| 2022-10-18 | 17.04 | $1.81 | 940 |
| 2022-10-17 | 16.90 | $1.98 | 2718 |
| 2022-10-14 | 16.90 | $1.75 | 275 |
| 2022-10-13 | 17.17 | $1.89 | 400 |
| 2022-10-12 | 17.45 | $1.90 | 2706 |
| 2022-10-11 | 17.75 | $1.75 | 4345 |
| 2022-10-10 | 17.19 | $1.75 | 1328 |
| 2022-10-07 | 16.60 | $1.82 | — |
| 2022-10-06 | 16.15 | $1.82 | — |
| 2022-10-05 | 15.67 | $1.82 | 1726 |
| 2022-10-04 | 15.17 | $2.03 | 2047 |
| 2022-10-03 | 14.87 | $2.14 | 1984 |
| 2022-09-30 | 14.55 | $2.20 | 4082 |
| 2022-09-29 | 14.22 | $1.85 | 1065 |
| 2022-09-28 | 14.37 | $1.90 | 2603 |
| 2022-09-27 | 14.41 | $1.90 | 375 |
| 2022-09-26 | 14.64 | $1.95 | 2491 |
| 2022-09-23 | 14.89 | $1.90 | 2593 |
| 2022-09-22 | 15.54 | $1.94 | 12418 |
| 2022-09-21 | 16.29 | $1.95 | 1062 |
| 2022-09-20 | 16.63 | $2.05 | 13602 |
| 2022-09-19 | 17.19 | $2.20 | 5415 |
| 2022-09-16 | 18.00 | $2.20 | 1250 |
| 2022-09-15 | 18.93 | $2.30 | 3763 |
| 2022-09-14 | 19.91 | $2.15 | 2770 |
| 2022-09-13 | 20.82 | $2.15 | 9584 |
| 2022-09-12 | 21.77 | $2.35 | 4542 |
| 2022-09-09 | 22.78 | $2.28 | 523 |
| 2022-09-08 | 23.88 | $2.35 | 7757 |
| 2022-09-07 | 25.08 | $1.95 | 250 |
| 2022-09-06 | 25.68 | $2.10 | 4539 |
| 2022-09-02 | 26.51 | $2.29 | 1145 |
| 2022-09-01 | 27.61 | $2.25 | 40797 |
| 2022-08-31 | 28.77 | $1.80 | 2046 |
| 2022-08-30 | 28.46 | $1.75 | 7849 |
| 2022-08-29 | 28.13 | $1.93 | 100 |
| 2022-08-26 | 28.32 | $1.89 | 573 |
| 2022-08-25 | 28.52 | $2.00 | 13797 |
| 2022-08-24 | 28.80 | $2.03 | 2200 |
| 2022-08-23 | 29.10 | $1.80 | 300 |
| 2022-08-22 | 28.96 | $1.75 | 6675 |
| 2022-08-19 | 28.82 | $1.91 | 380 |
| 2022-08-18 | 28.84 | $1.96 | 8446 |
| 2022-08-17 | 28.98 | $2.00 | 501 |
| 2022-08-16 | 29.17 | $2.15 | 19569 |
| 2022-08-15 | 29.38 | $2.50 | 1802 |
| 2022-08-12 | 30.23 | $2.44 | 3492 |
| 2022-08-11 | 31.17 | $2.57 | 1422 |
| 2022-08-10 | 31.89 | $2.41 | 3070 |
| 2022-08-09 | 32.64 | $2.37 | — |
| 2022-08-08 | 32.46 | $2.37 | 1683 |
| 2022-08-05 | 32.26 | $2.56 | 1315 |
| 2022-08-04 | 31.53 | $2.45 | 620 |
| 2022-08-03 | 30.45 | $2.42 | 780 |
| 2022-08-02 | 29.51 | $2.57 | — |
| 2022-08-01 | 28.79 | $2.57 | 895 |
| 2022-07-29 | 28.03 | $2.60 | 4367 |
| 2022-07-28 | 27.23 | $2.53 | 11148 |
| 2022-07-27 | 27.47 | $2.58 | 5940 |
| 2022-07-26 | 27.86 | $2.65 | 7247 |
| 2022-07-25 | 28.40 | $2.68 | 7977 |
| 2022-07-22 | 29.02 | $2.67 | 2273 |
| 2022-07-21 | 29.47 | $2.90 | 113 |
| 2022-07-20 | 30.36 | $2.80 | 894 |
| 2022-07-19 | 31.29 | $2.65 | 1497 |
| 2022-07-18 | 31.50 | $2.65 | 10880 |
| 2022-07-15 | 31.72 | $2.77 | 5783 |
| 2022-07-14 | 31.95 | $2.70 | — |
| 2022-07-13 | 32.46 | $2.70 | 575 |
| 2022-07-12 | 33.00 | $2.67 | 421 |
| 2022-07-11 | 33.57 | $2.55 | 2344 |
| 2022-07-08 | 34.16 | $2.90 | 8112 |
| 2022-07-07 | 34.98 | $3.00 | 15392 |
| 2022-07-06 | 35.84 | $2.92 | 15748 |
| 2022-07-05 | 36.27 | $3.05 | 8630 |
| 2022-07-01 | 36.98 | $3.20 | 4983 |
| 2022-06-30 | 37.86 | $3.42 | 3280 |
| 2022-06-29 | 39.01 | $3.11 | 1391 |
| 2022-06-28 | 39.31 | $3.35 | 2364 |
| 2022-06-27 | 39.85 | $3.55 | 1127 |
| 2022-06-24 | 40.43 | $3.40 | — |
| 2022-06-23 | 40.69 | $3.40 | 245 |
| 2022-06-22 | 40.97 | $3.40 | 1752 |
| 2022-06-21 | 41.49 | $3.40 | 1923 |
| 2022-06-17 | 42.03 | $3.30 | 10798 |
| 2022-06-16 | 42.07 | $3.31 | 582 |
| 2022-06-15 | 42.64 | $3.35 | — |
| 2022-06-14 | 43.31 | $3.35 | 935 |
| 2022-06-13 | 44.01 | $3.50 | 8182 |
| 2022-06-10 | 44.74 | $3.26 | 238 |
| 2022-06-09 | 44.93 | $3.22 | 2969 |
| 2022-06-08 | 45.13 | $3.35 | 150 |
| 2022-06-07 | 45.62 | $3.02 | 100 |
| 2022-06-06 | 45.37 | $3.60 | 5732 |
| 2022-06-03 | 45.14 | $3.50 | 278 |
| 2022-06-02 | 45.13 | $3.30 | 374 |
| 2022-06-01 | 44.63 | $3.30 | 5131 |
| 2022-05-31 | 44.09 | $3.42 | 381 |
| 2022-05-27 | 43.86 | $3.50 | 3031 |
| 2022-05-26 | 43.66 | $3.46 | 1015 |
| 2022-05-25 | 43.35 | $3.40 | 375 |
| 2022-05-24 | 43.18 | $3.50 | 100 |
| 2022-05-23 | 43.10 | $3.50 | 2598 |
| 2022-05-20 | 43.01 | $3.21 | 6426 |
| 2022-05-19 | 42.81 | $3.57 | 9364 |
| 2022-05-18 | 42.75 | $3.51 | 1249 |
| 2022-05-17 | 42.25 | $3.46 | 3201 |
| 2022-05-16 | 41.72 | $3.15 | 6389 |
| 2022-05-13 | 40.70 | $3.55 | 4818 |
| 2022-05-12 | 40.04 | $3.40 | 10624 |
| 2022-05-11 | 39.34 | $3.50 | 634 |
| 2022-05-10 | 38.60 | $4.03 | 2388 |
| 2022-05-09 | 37.82 | $4.04 | 2101 |
| 2022-05-06 | 37.01 | $3.85 | 2400 |
| 2022-05-05 | 35.85 | $4.00 | 5844 |
| 2022-05-04 | 35.08 | $4.14 | 200 |
| 2022-05-03 | 34.37 | $4.00 | 2308 |
| 2022-05-02 | 33.62 | $3.98 | 6133 |
| 2022-04-29 | 32.26 | $3.28 | 33645 |
| 2022-04-28 | 30.84 | $3.82 | 13757 |
| 2022-04-27 | 29.87 | $3.82 | 2061 |
| 2022-04-26 | 28.84 | $4.18 | 1152 |
| 2022-04-25 | 28.06 | $4.30 | 126 |
| 2022-04-22 | 27.34 | $4.25 | 100 |
| 2022-04-21 | 26.48 | $4.53 | — |
| 2022-04-20 | 25.82 | $4.53 | 3486 |
| 2022-04-19 | 25.12 | $4.24 | 902 |
| 2022-04-18 | 24.03 | $4.36 | 381 |
| 2022-04-14 | 23.00 | $4.24 | 4934 |
| 2022-04-13 | 21.91 | $4.50 | 7188 |
| 2022-04-12 | 20.94 | $4.58 | 3915 |
| 2022-04-11 | 19.95 | $5.00 | 2440 |
| 2022-04-08 | 19.34 | $5.00 | 2350 |
| 2022-04-07 | 18.71 | $5.00 | 3413 |
| 2022-04-06 | 18.55 | $5.00 | 766 |
| 2022-04-05 | 18.38 | $5.00 | 1020 |
| 2022-04-04 | 18.00 | $5.00 | 2745 |
| 2022-04-01 | 17.60 | $5.00 | 5088 |
| 2022-03-31 | 17.28 | $4.80 | 816 |
| 2022-03-30 | 17.13 | $5.00 | 406 |
| 2022-03-29 | 16.98 | $5.00 | 1786 |
| 2022-03-28 | 16.90 | $4.65 | 1734 |
| 2022-03-25 | 16.61 | $4.65 | 5454 |
| 2022-03-24 | 16.21 | $4.80 | — |
| 2022-03-23 | 16.17 | $4.80 | 1725 |
| 2022-03-22 | 16.13 | $5.00 | 4096 |
| 2022-03-21 | 16.56 | $4.98 | 541 |
| 2022-03-18 | 17.02 | $5.00 | 500 |
| 2022-03-17 | 17.39 | $5.00 | 831 |
| 2022-03-16 | 17.79 | $4.60 | 400 |
| 2022-03-15 | 17.75 | $4.30 | 440 |
| 2022-03-14 | 17.57 | $4.40 | 7084 |
| 2022-03-11 | 17.39 | $4.25 | 1799 |
| 2022-03-10 | 17.19 | $4.59 | 786 |
| 2022-03-09 | 17.00 | $4.25 | 505 |
| 2022-03-08 | 16.79 | $4.83 | 832 |
| 2022-03-07 | 16.77 | $4.50 | 1102 |
| 2022-03-04 | 16.42 | $4.66 | 232 |
| 2022-03-03 | 16.20 | $4.97 | 305 |
| 2022-03-02 | 16.17 | $5.10 | 1599 |
| 2022-03-01 | 16.14 | $5.00 | 1243 |
| 2022-02-28 | 16.43 | $5.40 | 577 |
| 2022-02-25 | 17.02 | $5.39 | 793 |
| 2022-02-24 | 17.63 | $5.13 | 6121 |
| 2022-02-23 | 18.27 | $6.00 | 2021 |
| 2022-02-22 | 18.79 | $6.35 | 11829 |
| 2022-02-18 | 19.33 | $5.65 | 237 |
| 2022-02-17 | 20.27 | $5.65 | 2884 |
| 2022-02-16 | 21.25 | $5.82 | 6416 |
| 2022-02-15 | 22.32 | $6.40 | 11106 |
| 2022-02-14 | 23.44 | $5.21 | 2384 |
| 2022-02-11 | 23.79 | $4.90 | 10701 |
| 2022-02-10 | 24.15 | $4.83 | 7323 |
| 2022-02-09 | 23.94 | $4.22 | 2200 |
| 2022-02-08 | 23.11 | $4.15 | 435 |
| 2022-02-07 | 22.23 | $4.20 | 30707 |
| 2022-02-04 | 21.31 | $4.58 | 11196 |
| 2022-02-03 | 20.61 | $4.71 | 450 |
| 2022-02-02 | 19.96 | $5.00 | 1936 |
| 2022-02-01 | 19.41 | $5.04 | 27139 |
| 2022-01-31 | 18.84 | $4.50 | 20005 |
| 2022-01-28 | 17.81 | $6.66 | 3194 |
| 2022-01-27 | 18.60 | $6.75 | 15968 |
| 2022-01-26 | 19.52 | $6.65 | 3699 |
| 2022-01-25 | 18.99 | $6.44 | 4608 |
| 2022-01-24 | 18.40 | $6.59 | 39230 |
| 2022-01-21 | 17.64 | $6.75 | 196 |
| 2022-01-20 | 17.39 | $6.75 | 15058 |
| 2022-01-19 | 17.12 | $6.88 | 6499 |
| 2022-01-18 | 16.92 | $6.81 | 13723 |
| 2022-01-14 | 16.52 | $6.81 | 7447 |
| 2022-01-13 | 16.10 | $6.95 | 12545 |
| 2022-01-12 | 15.81 | $7.80 | 1303 |
| 2022-01-11 | 16.26 | $7.90 | 620 |
| 2022-01-10 | 16.83 | $7.85 | 1516 |
| 2022-01-07 | 17.44 | $8.00 | 1311 |
| 2022-01-06 | 18.23 | $8.49 | 1470 |
| 2022-01-05 | 19.02 | $8.20 | 816 |
| 2022-01-04 | 19.96 | $7.70 | 7001 |
| 2022-01-03 | 20.69 | $7.36 | 892 |
| 2021-12-31 | 20.89 | $7.47 | 12937 |
| 2021-12-30 | 21.10 | $7.50 | 16607 |
| 2021-12-29 | 22.02 | $7.70 | 8096 |
| 2021-12-28 | 22.99 | $7.70 | 2166 |
| 2021-12-27 | 24.06 | $7.90 | 7437 |
| 2021-12-23 | 25.19 | $7.10 | 36706 |
| 2021-12-22 | 26.37 | $7.30 | 11257 |
| 2021-12-21 | 25.86 | $7.40 | 7999 |
| 2021-12-20 | 25.70 | $7.53 | 1362 |
| 2021-12-17 | 25.84 | $7.53 | 3957 |
| 2021-12-16 | 25.99 | $7.39 | 2958 |
| 2021-12-15 | 26.24 | $7.99 | 896 |
| 2021-12-14 | 27.20 | $7.75 | 2776 |
| 2021-12-13 | 27.89 | $7.35 | 2583 |
| 2021-12-10 | 28.26 | $8.00 | 20433 |
| 2021-12-09 | 28.65 | $7.25 | 1568 |
| 2021-12-08 | 28.25 | $7.50 | 6949 |
| 2021-12-07 | 27.84 | $7.25 | 9535 |
| 2021-12-06 | 27.41 | $7.30 | 3442 |
| 2021-12-03 | 27.19 | $7.05 | 2599 |
| 2021-12-02 | 26.15 | $7.26 | 8485 |
| 2021-12-01 | 25.05 | $7.27 | 16448 |
| 2021-11-30 | 23.88 | $7.55 | 5885 |
| 2021-11-29 | 23.16 | $7.50 | 3417 |
| 2021-11-26 | 22.46 | $7.33 | 14924 |
| 2021-11-24 | 21.64 | $7.50 | 9202 |
| 2021-11-23 | 21.22 | $7.30 | 4774 |
| 2021-11-22 | 20.92 | $7.20 | 4594 |
| 2021-11-19 | 20.61 | $7.75 | 3186 |
| 2021-11-18 | 20.30 | $7.55 | 9690 |
| 2021-11-17 | 20.34 | $7.65 | 4863 |
| 2021-11-16 | 20.38 | $7.82 | 16012 |
| 2021-11-15 | 20.69 | $7.91 | 7071 |
| 2021-11-12 | 21.02 | $7.98 | 10152 |
| 2021-11-11 | 20.98 | $7.20 | 31224 |
| 2021-11-10 | 21.14 | $8.27 | 3578 |
| 2021-11-09 | 21.91 | $8.22 | 6217 |
| 2021-11-08 | 22.66 | $8.35 | 5827 |
| 2021-11-05 | 23.40 | $8.26 | 3419 |
| 2021-11-04 | 24.18 | $8.35 | 1077 |
| 2021-11-03 | 24.92 | $8.75 | 3623 |
| 2021-11-02 | 25.40 | $8.45 | 4093 |
| 2021-11-01 | 25.91 | $8.55 | 2134 |
| 2021-10-29 | 26.19 | $9.00 | 4167 |
| 2021-10-28 | 26.53 | $8.75 | 2145 |
| 2021-10-27 | 27.07 | $8.75 | 14625 |
| 2021-10-26 | 27.74 | $8.45 | 4584 |
| 2021-10-25 | 28.66 | $8.50 | 2498 |
| 2021-10-22 | 29.63 | $8.65 | 7266 |
| 2021-10-21 | 30.10 | $8.50 | 4155 |
| 2021-10-20 | 31.68 | $8.65 | 758 |
| 2021-10-19 | 32.72 | $8.70 | 1316 |
| 2021-10-18 | 33.82 | $8.70 | 2616 |
| 2021-10-15 | 34.85 | $8.50 | 1559 |
| 2021-10-14 | 35.93 | $8.65 | 11447 |
| 2021-10-13 | 37.07 | $8.50 | 2189 |
| 2021-10-12 | 37.77 | $8.50 | 1588 |
| 2021-10-11 | 38.51 | $8.00 | 5048 |
| 2021-10-08 | 39.28 | $8.52 | 2983 |
| 2021-10-07 | 39.46 | $8.70 | 407 |
| 2021-10-06 | 39.37 | $8.68 | 1428 |
| 2021-10-05 | 39.28 | $8.75 | 3119 |
| 2021-10-04 | 39.01 | $8.68 | 2335 |
| 2021-10-01 | 38.73 | $9.00 | 2672 |
| 2021-09-30 | 38.16 | $8.90 | 3388 |
| 2021-09-29 | 38.10 | $8.95 | 1870 |
| 2021-09-28 | 38.04 | $8.90 | 3070 |
| 2021-09-27 | 37.66 | $8.85 | 2865 |
| 2021-09-24 | 37.25 | $9.00 | 3443 |
| 2021-09-23 | 36.79 | $8.82 | 5975 |
| 2021-09-22 | 36.30 | $9.00 | 3565 |
| 2021-09-21 | 35.79 | $9.99 | 1603 |
| 2021-09-20 | 35.24 | $8.80 | 4703 |
| 2021-09-17 | 35.21 | $8.90 | 2109 |
| 2021-09-16 | 34.78 | $8.90 | 5106 |
| 2021-09-15 | 34.32 | $8.85 | 571 |
| 2021-09-14 | 34.43 | $8.90 | 2471 |
| 2021-09-13 | 34.52 | $9.00 | 3907 |
| 2021-09-10 | 34.62 | $9.33 | 7381 |
| 2021-09-09 | 34.44 | $8.72 | 20666 |
| 2021-09-08 | 34.24 | $9.00 | 3280 |
| 2021-09-07 | 33.73 | $9.26 | 9013 |
| 2021-09-03 | 33.20 | $9.00 | 3232 |
| 2021-09-02 | 33.21 | $9.00 | 4756 |
| 2021-09-01 | 33.27 | $8.75 | 5812 |
| 2021-08-31 | 33.34 | $9.00 | 2100 |
| 2021-08-30 | 33.14 | $9.00 | 2954 |
| 2021-08-27 | 32.92 | $9.10 | 3963 |
| 2021-08-26 | 32.35 | $9.00 | 2584 |
| 2021-08-25 | 31.76 | $8.95 | 3424 |
| 2021-08-24 | 31.19 | $8.76 | 1825 |
| 2021-08-23 | 30.59 | $9.05 | 14403 |
| 2021-08-20 | 29.96 | $9.00 | 15419 |
| 2021-08-19 | 29.36 | $8.75 | 1218 |
| 2021-08-18 | 27.93 | $8.75 | 2889 |
| 2021-08-17 | 26.38 | $8.75 | 6608 |
| 2021-08-16 | 24.75 | $9.00 | 4072 |
| 2021-08-13 | 23.11 | $9.00 | 1584 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected