Loading live market data…

iShares Core MSCI EAFE ETF

CBOE:IEFA

$97.54 USD

$0.65 (0.67%)

Volume
9.73M
Average Volume
10M
Market Capitalization
$188.09B
P/E Ratio
Dividend Yield
%
Price Target
Year High
$98.83
Year Low
$81.17
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-15 $97.26 $97.54 0.29% 9.92M
2026-07-14 $97.20 $96.89 -0.32% 6.8M
2026-07-13 $96.63 $96.15 -0.50% 10.14M
2026-07-10 $97.06 $97.22 0.16% 10.85M
2026-07-09 $96.46 $96.73 0.28% 11.89M
2026-07-08 $95.79 $96.31 0.54% 8.62M
2026-07-07 $97.86 $97.01 -0.87% 8.35M
2026-07-06 $97.78 $98.31 0.54% 7.52M
2026-07-02 $97.48 $97.30 -0.18% 10.15M
2026-07-01 $96.04 $96.08 0.04% 12.29M
2026-06-30 $96.13 $96.58 0.47% 18.97M
2026-06-29 $95.86 $96.32 0.48% 9.32M
2026-06-26 $95.42 $95.49 0.07% 8.54M
2026-06-25 $96.35 $96.03 -0.33% 9.5M
2026-06-24 $95.21 $95.33 0.13% 10.12M
2026-06-23 $95.34 $95.47 0.14% 9.06M
2026-06-22 $97.40 $97.39 -0.01% 10.32M
2026-06-18 $97.55 $97.29 -0.27% 11.19M
2026-06-17 $97.82 $96.81 -1.03% 20.82M
2026-06-16 $97.58 $97.29 -0.30% 10.63M
2026-06-15 $97.64 $96.98 -0.68% 12.11M
2026-06-12 $97.64 $97.97 0.34% 9.81M
2026-06-11 $95.88 $97.79 1.99% 11.73M
2026-06-10 $95.53 $94.87 -0.69% 11.28M
2026-06-09 $97.11 $96.17 -0.97% 12.48M
2026-06-08 $96.45 $96.16 -0.30% 8.47M
2026-06-05 $97.36 $95.56 -1.85% 8.53M
2026-06-04 $97.82 $98.11 0.30% 6.26M
2026-06-03 $97.84 $97.38 -0.47% 7.14M
2026-06-02 $97.80 $98.15 0.36% 6.07M
2026-06-01 $97.27 $97.63 0.37% 9.02M
2026-05-29 $98.31 $98.02 -0.29% 11.22M
2026-05-28 $97.44 $97.95 0.52% 10.07M
2026-05-27 $98.23 $97.94 -0.30% 8.18M
2026-05-26 $98.40 $98.32 -0.08% 7.13M
2026-05-22 $97.39 $97.22 -0.17% 8.07M
2026-05-21 $96.09 $97.30 1.26% 10.06M
2026-05-20 $95.55 $96.91 1.42% 12.29M
2026-05-19 $95.52 $95.37 -0.16% 10.51M
2026-05-18 $95.79 $96.10 0.32% 9.39M
2026-05-15 $95.41 $95.21 -0.21% 9.82M
2026-05-14 $97.21 $96.91 -0.31% 7.68M
2026-05-13 $96.37 $97.14 0.80% 7.7M
2026-05-12 $96.34 $96.52 0.19% 9.14M
2026-05-11 $97.08 $97.09 0.01% 10.33M
2026-05-08 $97.24 $97.30 0.06% 9.32M
2026-05-07 $97.91 $96.28 -1.66% 10.18M
2026-05-06 $97.59 $97.92 0.34% 7.76M
2026-05-05 $95.07 $95.43 0.38% 8.7M
2026-05-04 $94.82 $94.15 -0.71% 10.15M
2026-05-01 $95.54 $95.39 -0.16% 8.99M
2026-04-30 $94.74 $95.54 0.84% 10.14M
2026-04-29 $93.83 $93.39 -0.47% 12.41M
2026-04-28 $94.28 $94.28 0.00% 10.29M
2026-04-27 $95.09 $94.66 -0.45% 7.03M
2026-04-24 $94.56 $94.92 0.38% 8.81M
2026-04-23 $94.90 $94.48 -0.44% 13.54M
2026-04-22 $95.61 $95.24 -0.39% 8.27M
2026-04-21 $96.36 $94.93 -1.48% 9.8M
2026-04-20 $96.93 $97.04 0.11% 8.13M
2026-04-17 $97.71 $97.49 -0.23% 9.4M
2026-04-16 $96.70 $96.18 -0.54% 9.52M
2026-04-15 $96.47 $96.43 -0.04% 6.63M
2026-04-14 $96.46 $96.73 0.28% 9.35M
2026-04-13 $94.41 $95.91 1.59% 19.21M
2026-04-10 $95.76 $95.32 -0.46% 7.49M
2026-04-09 $94.34 $95.14 0.85% 8.96M
2026-04-08 $95.78 $95.42 -0.38% 10.18M
2026-04-07 $91.20 $91.75 0.60% 12.52M
2026-04-06 $91.51 $91.89 0.42% 9.23M
2026-04-02 $89.95 $91.41 1.62% 17.59M
2026-04-01 $91.90 $91.91 0.01% 15.8M
2026-03-31 $89.01 $90.53 1.71% 23.21M
2026-03-30 $88.21 $87.69 -0.59% 11.64M
2026-03-27 $88.01 $87.47 -0.61% 14.97M
2026-03-26 $89.01 $88.33 -0.76% 11.63M
2026-03-25 $90.41 $90.14 -0.30% 15.26M
2026-03-24 $88.25 $88.78 0.60% 16.15M
2026-03-23 $89.17 $89.41 0.27% 30.51M
2026-03-20 $89.63 $87.23 -2.68% 21.74M
2026-03-19 $88.48 $90.04 1.76% 22.56M
2026-03-18 $91.32 $90.20 -1.23% 11.95M
2026-03-17 $92.05 $91.69 -0.39% 11.9M
2026-03-16 $90.98 $91.44 0.51% 12.28M
2026-03-13 $91.09 $89.78 -1.44% 14.35M
2026-03-12 $91.45 $90.90 -0.60% 19.95M
2026-03-11 $92.01 $92.37 0.39% 12.29M
2026-03-10 $93.08 $92.60 -0.52% 34.17M
2026-03-09 $90.34 $92.44 2.32% 28.96M
2026-03-06 $90.90 $91.87 1.07% 21.2M