Is iShares Core MSCI EAFE ETF (IEFA) a Buy, Sell, or Hold?
Enter your email address below for free access to our iShares Core MSCI EAFE ETF (IEFA) research center and poll results.
iShares Core MSCI EAFE ETF
CBOE:IEFA
$97.54 USD
$0.65 (0.67%)
- Volume
- 9.73M
- Average Volume
- 10M
- Market Capitalization
- $188.09B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $98.83
- Year Low
- $81.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
96.68
2026-07-15
Close Price
$97.54
Vol: 9.9M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
53.49
Average
74.01
Maximum
97.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 96.68 | $97.54 | 9.9M |
| 2026-07-14 | 96.65 | $96.89 | 6.8M |
| 2026-07-13 | 96.70 | $96.15 | 10.1M |
| 2026-07-10 | 96.79 | $97.22 | 10.9M |
| 2026-07-09 | 96.67 | $96.73 | 11.9M |
| 2026-07-08 | 96.64 | $96.31 | 8.6M |
| 2026-07-07 | 96.63 | $97.01 | 8.3M |
| 2026-07-06 | 96.56 | $98.31 | 7.5M |
| 2026-07-02 | 96.55 | $97.30 | 10.2M |
| 2026-07-01 | 96.55 | $96.08 | 12.3M |
| 2026-06-30 | 96.66 | $96.58 | 19.0M |
| 2026-06-29 | 96.71 | $96.32 | 9.3M |
| 2026-06-26 | 96.79 | $95.49 | 8.5M |
| 2026-06-25 | 96.92 | $96.03 | 9.5M |
| 2026-06-24 | 97.01 | $95.33 | 10.1M |
| 2026-06-23 | 97.16 | $95.47 | 9.1M |
| 2026-06-22 | 97.25 | $97.39 | 10.3M |
| 2026-06-18 | 97.25 | $97.29 | 11.2M |
| 2026-06-17 | 97.23 | $96.81 | 20.8M |
| 2026-06-16 | 97.15 | $97.29 | 10.6M |
| 2026-06-15 | 97.10 | $96.98 | 12.1M |
| 2026-06-12 | 97.01 | $97.97 | 9.8M |
| 2026-06-11 | 96.95 | $97.79 | 11.7M |
| 2026-06-10 | 96.92 | $94.87 | 11.3M |
| 2026-06-09 | 97.00 | $96.17 | 12.5M |
| 2026-06-08 | 97.05 | $96.16 | 8.5M |
| 2026-06-05 | 97.11 | $95.56 | 8.5M |
| 2026-06-04 | 97.14 | $98.11 | 6.3M |
| 2026-06-03 | 97.13 | $97.38 | 7.1M |
| 2026-06-02 | 97.04 | $98.15 | 6.1M |
| 2026-06-01 | 96.84 | $97.63 | 9.0M |
| 2026-05-29 | 96.72 | $98.02 | 11.2M |
| 2026-05-28 | 96.60 | $97.95 | 10.1M |
| 2026-05-27 | 96.37 | $97.94 | 8.2M |
| 2026-05-26 | 96.19 | $98.32 | 7.1M |
| 2026-05-22 | 96.01 | $97.22 | 8.1M |
| 2026-05-21 | 95.89 | $97.30 | 10.1M |
| 2026-05-20 | 95.75 | $96.91 | 12.3M |
| 2026-05-19 | 95.67 | $95.37 | 10.5M |
| 2026-05-18 | 95.64 | $96.10 | 9.4M |
| 2026-05-15 | 95.69 | $95.21 | 9.8M |
| 2026-05-14 | 95.81 | $96.91 | 7.7M |
| 2026-05-13 | 95.77 | $97.14 | 7.7M |
| 2026-05-12 | 95.73 | $96.52 | 9.1M |
| 2026-05-11 | 95.74 | $97.09 | 10.3M |
| 2026-05-08 | 95.68 | $97.30 | 9.3M |
| 2026-05-07 | 95.59 | $96.28 | 10.2M |
| 2026-05-06 | 95.53 | $97.92 | 7.8M |
| 2026-05-05 | 95.40 | $95.43 | 8.7M |
| 2026-05-04 | 95.22 | $94.15 | 10.2M |
| 2026-05-01 | 95.11 | $95.39 | 9.0M |
| 2026-04-30 | 94.91 | $95.54 | 10.1M |
| 2026-04-29 | 94.73 | $93.39 | 12.4M |
| 2026-04-28 | 94.58 | $94.28 | 10.3M |
| 2026-04-27 | 94.25 | $94.66 | 7.0M |
| 2026-04-24 | 93.89 | $94.92 | 8.8M |
| 2026-04-23 | 93.56 | $94.48 | 13.5M |
| 2026-04-22 | 93.35 | $95.24 | 8.3M |
| 2026-04-21 | 93.02 | $94.93 | 9.8M |
| 2026-04-20 | 92.75 | $97.04 | 8.1M |
| 2026-04-17 | 92.26 | $97.49 | 9.4M |
| 2026-04-16 | 91.89 | $96.18 | 9.5M |
| 2026-04-15 | 91.59 | $96.43 | 6.6M |
| 2026-04-14 | 91.35 | $96.73 | 9.3M |
| 2026-04-13 | 91.09 | $95.91 | 19.2M |
| 2026-04-10 | 90.78 | $95.32 | 7.5M |
| 2026-04-09 | 90.56 | $95.14 | 9.0M |
| 2026-04-08 | 90.42 | $95.42 | 10.2M |
| 2026-04-07 | 90.28 | $91.75 | 12.5M |
| 2026-04-06 | 90.31 | $91.89 | 9.2M |
| 2026-04-02 | 90.31 | $91.41 | 17.6M |
| 2026-04-01 | 90.37 | $91.91 | 15.8M |
| 2026-03-31 | 90.51 | $90.53 | 23.2M |
| 2026-03-30 | 90.66 | $87.69 | 11.6M |
| 2026-03-27 | 91.09 | $87.47 | 15.0M |
| 2026-03-26 | 91.64 | $88.33 | 11.6M |
| 2026-03-25 | 92.14 | $90.14 | 15.3M |
| 2026-03-24 | 92.56 | $88.78 | 16.1M |
| 2026-03-23 | 93.00 | $89.41 | 30.5M |
| 2026-03-20 | 93.41 | $87.23 | 21.7M |
| 2026-03-19 | 93.94 | $90.04 | 22.6M |
| 2026-03-18 | 94.29 | $90.20 | 12.0M |
| 2026-03-17 | 94.65 | $91.69 | 11.9M |
| 2026-03-16 | 94.93 | $91.44 | 12.3M |
| 2026-03-13 | 95.22 | $89.78 | 14.4M |
| 2026-03-12 | 95.59 | $90.90 | 19.9M |
| 2026-03-11 | 95.94 | $92.37 | 12.3M |
| 2026-03-10 | 96.19 | $92.60 | 34.2M |
| 2026-03-09 | 96.41 | $92.44 | 29.0M |
| 2026-03-06 | 96.57 | $91.87 | 21.2M |
| 2026-03-05 | 96.66 | $92.64 | 24.4M |
| 2026-03-04 | 96.77 | $94.62 | 40.1M |
| 2026-03-03 | 96.77 | $93.48 | 37.9M |
| 2026-03-02 | 96.83 | $96.42 | 23.3M |
| 2026-02-27 | 96.71 | $98.32 | 18.1M |
| 2026-02-26 | 96.54 | $98.43 | 15.2M |
| 2026-02-25 | 96.33 | $98.56 | 13.2M |
| 2026-02-24 | 96.17 | $97.62 | 11.7M |
| 2026-02-23 | 95.98 | $97.45 | 16.1M |
| 2026-02-20 | 95.78 | $97.93 | 22.3M |
| 2026-02-19 | 95.52 | $97.05 | 13.2M |
| 2026-02-18 | 95.29 | $97.34 | 12.2M |
| 2026-02-17 | 94.99 | $97.28 | 12.9M |
| 2026-02-13 | 94.77 | $97.28 | 15.7M |
| 2026-02-12 | 94.53 | $97.20 | 18.6M |
| 2026-02-11 | 94.29 | $97.91 | 15.3M |
| 2026-02-10 | 94.00 | $97.38 | 14.2M |
| 2026-02-09 | 93.77 | $97.02 | 18.0M |
| 2026-02-06 | 93.52 | $95.66 | 14.0M |
| 2026-02-05 | 93.31 | $93.58 | 15.3M |
| 2026-02-04 | 93.19 | $94.94 | 20.8M |
| 2026-02-03 | 93.02 | $94.61 | 16.3M |
| 2026-02-02 | 92.87 | $94.54 | 15.9M |
| 2026-01-30 | 92.66 | $94.05 | 23.2M |
| 2026-01-29 | 92.43 | $94.90 | 23.7M |
| 2026-01-28 | 92.17 | $94.36 | 17.2M |
| 2026-01-27 | 91.94 | $95.33 | 14.1M |
| 2026-01-26 | 91.67 | $93.85 | 12.5M |
| 2026-01-23 | 91.47 | $93.33 | 14.7M |
| 2026-01-22 | 91.29 | $92.81 | 9.8M |
| 2026-01-21 | 91.11 | $92.43 | 19.7M |
| 2026-01-20 | 90.93 | $91.42 | 16.9M |
| 2026-01-16 | 90.78 | $92.75 | 11.5M |
| 2026-01-15 | 90.52 | $92.50 | 21.7M |
| 2026-01-14 | 90.31 | $92.52 | 15.9M |
| 2026-01-13 | 90.21 | $92.08 | 34.3M |
| 2026-01-12 | 90.10 | $92.67 | 11.2M |
| 2026-01-09 | 89.98 | $92.14 | 11.6M |
| 2026-01-08 | 89.87 | $91.34 | 9.9M |
| 2026-01-07 | 89.75 | $91.30 | 16.6M |
| 2026-01-06 | 89.64 | $91.56 | 11.4M |
| 2026-01-05 | 89.53 | $91.42 | 11.0M |
| 2026-01-02 | 89.42 | $90.35 | 16.2M |
| 2025-12-31 | 89.36 | $89.46 | 15.8M |
| 2025-12-30 | 89.32 | $89.87 | 8.6M |
| 2025-12-29 | 89.24 | $89.73 | 11.2M |
| 2025-12-26 | 89.20 | $89.94 | 6.9M |
| 2025-12-24 | 89.13 | $89.80 | 5.6M |
| 2025-12-23 | 89.01 | $89.75 | 8.2M |
| 2025-12-22 | 88.85 | $89.17 | 11.2M |
| 2025-12-19 | 88.71 | $88.85 | 12.8M |
| 2025-12-18 | 88.52 | $88.30 | 14.4M |
| 2025-12-17 | 88.42 | $87.66 | 10.9M |
| 2025-12-16 | 88.36 | $88.34 | 14.5M |
| 2025-12-15 | 88.32 | $90.43 | 12.2M |
| 2025-12-12 | 88.24 | $89.90 | 12.7M |
| 2025-12-11 | 88.19 | $90.38 | 11.5M |
| 2025-12-10 | 88.16 | $89.92 | 12.1M |
| 2025-12-09 | 88.13 | $88.94 | 11.0M |
| 2025-12-08 | 88.13 | $89.07 | 10.5M |
| 2025-12-05 | 88.06 | $89.32 | 11.8M |
| 2025-12-04 | 87.97 | $89.29 | 9.5M |
| 2025-12-03 | 87.90 | $89.06 | 13.5M |
| 2025-12-02 | 87.81 | $88.64 | 10.5M |
| 2025-12-01 | 87.78 | $88.38 | 17.1M |
| 2025-11-28 | 87.76 | $88.84 | 4.7M |
| 2025-11-26 | 87.74 | $88.46 | 7.7M |
| 2025-11-25 | 87.75 | $87.54 | 12.0M |
| 2025-11-24 | 87.83 | $86.54 | 11.6M |
| 2025-11-21 | 87.97 | $86.36 | 15.4M |
| 2025-11-20 | 88.08 | $85.06 | 19.5M |
| 2025-11-19 | 88.26 | $86.24 | 14.4M |
| 2025-11-18 | 88.35 | $86.49 | 17.0M |
| 2025-11-17 | 88.44 | $87.56 | 14.1M |
| 2025-11-14 | 88.50 | $88.75 | 15.0M |
| 2025-11-13 | 88.47 | $88.91 | 14.0M |
| 2025-11-12 | 88.43 | $89.88 | 8.8M |
| 2025-11-11 | 88.31 | $89.36 | 10.1M |
| 2025-11-10 | 88.20 | $88.78 | 10.8M |
| 2025-11-07 | 88.11 | $87.82 | 13.4M |
| 2025-11-06 | 88.02 | $87.52 | 14.1M |
| 2025-11-05 | 88.03 | $87.75 | 9.1M |
| 2025-11-04 | 88.07 | $87.22 | 10.8M |
| 2025-11-03 | 88.12 | $88.10 | 10.2M |
| 2025-10-31 | 88.16 | $88.09 | 11.3M |
| 2025-10-30 | 88.20 | $88.30 | 12.3M |
| 2025-10-29 | 88.19 | $88.65 | 12.2M |
| 2025-10-28 | 88.15 | $89.19 | 9.1M |
| 2025-10-27 | 88.05 | $89.32 | 7.5M |
| 2025-10-24 | 87.93 | $88.70 | 8.2M |
| 2025-10-23 | 87.82 | $88.56 | 8.0M |
| 2025-10-22 | 87.69 | $88.11 | 10.3M |
| 2025-10-21 | 87.61 | $88.19 | 8.3M |
| 2025-10-20 | 87.55 | $88.83 | 12.0M |
| 2025-10-17 | 87.47 | $88.11 | 11.6M |
| 2025-10-16 | 87.41 | $88.02 | 10.2M |
| 2025-10-15 | 87.38 | $87.61 | 7.8M |
| 2025-10-14 | 87.35 | $87.22 | 12.4M |
| 2025-10-13 | 87.35 | $86.81 | 6.6M |
| 2025-10-10 | 87.39 | $86.09 | 16.6M |
| 2025-10-09 | 87.43 | $87.75 | 8.1M |
| 2025-10-08 | 87.41 | $88.47 | 9.5M |
| 2025-10-07 | 87.31 | $88.19 | 8.5M |
| 2025-10-06 | 87.22 | $88.99 | 8.0M |
| 2025-10-03 | 87.11 | $88.84 | 10.1M |
| 2025-10-02 | 86.96 | $88.05 | 9.0M |
| 2025-10-01 | 86.83 | $87.90 | 12.9M |
| 2025-09-30 | 86.68 | $87.31 | 15.0M |
| 2025-09-29 | 86.55 | $86.90 | 10.2M |
| 2025-09-26 | 86.48 | $86.53 | 11.3M |
| 2025-09-25 | 86.45 | $85.91 | 12.2M |
| 2025-09-24 | 86.44 | $86.50 | 11.6M |
| 2025-09-23 | 86.41 | $87.05 | 11.1M |
| 2025-09-22 | 86.36 | $87.20 | 9.2M |
| 2025-09-19 | 86.36 | $86.87 | 10.2M |
| 2025-09-18 | 86.30 | $87.33 | 9.9M |
| 2025-09-17 | 86.25 | $87.02 | 16.8M |
| 2025-09-16 | 86.20 | $87.35 | 18.4M |
| 2025-09-15 | 86.14 | $87.53 | 29.9M |
| 2025-09-12 | 86.07 | $86.96 | 8.0M |
| 2025-09-11 | 86.00 | $87.35 | 7.6M |
| 2025-09-10 | 85.91 | $86.43 | 8.2M |
| 2025-09-09 | 85.85 | $86.43 | 29.8M |
| 2025-09-08 | 85.74 | $86.74 | 7.7M |
| 2025-09-05 | 85.63 | $85.85 | 8.1M |
| 2025-09-04 | 85.55 | $85.40 | 7.4M |
| 2025-09-03 | 85.44 | $84.86 | 9.4M |
| 2025-09-02 | 85.34 | $84.72 | 8.8M |
| 2025-08-29 | 85.25 | $85.51 | 9.7M |
| 2025-08-28 | 85.06 | $86.04 | 10.5M |
| 2025-08-27 | 84.85 | $85.72 | 6.4M |
| 2025-08-26 | 84.69 | $85.92 | 7.3M |
| 2025-08-25 | 84.56 | $85.99 | 6.6M |
| 2025-08-22 | 84.43 | $87.11 | 7.2M |
| 2025-08-21 | 84.31 | $85.76 | 7.4M |
| 2025-08-20 | 84.27 | $86.31 | 18.5M |
| 2025-08-19 | 84.23 | $86.05 | 9.2M |
| 2025-08-18 | 84.10 | $86.04 | 7.7M |
| 2025-08-15 | 83.95 | $86.13 | 7.9M |
| 2025-08-14 | 83.77 | $85.60 | 6.9M |
| 2025-08-13 | 83.63 | $85.64 | 7.2M |
| 2025-08-12 | 83.48 | $85.21 | 9.6M |
| 2025-08-11 | 83.32 | $84.22 | 8.6M |
| 2025-08-08 | 83.27 | $84.57 | 6.8M |
| 2025-08-07 | 83.19 | $84.11 | 9.2M |
| 2025-08-06 | 83.18 | $83.38 | 7.7M |
| 2025-08-05 | 83.20 | $82.82 | 10.0M |
| 2025-08-04 | 83.23 | $82.82 | 8.2M |
| 2025-08-01 | 83.22 | $81.70 | 14.8M |
| 2025-07-31 | 83.31 | $81.87 | 15.4M |
| 2025-07-30 | 83.39 | $82.64 | 10.4M |
| 2025-07-29 | 83.43 | $83.20 | 11.6M |
| 2025-07-28 | 83.44 | $83.41 | 9.1M |
| 2025-07-25 | 83.44 | $84.76 | 8.3M |
| 2025-07-24 | 83.32 | $84.87 | 13.7M |
| 2025-07-23 | 83.16 | $85.51 | 19.1M |
| 2025-07-22 | 82.98 | $83.49 | 16.7M |
| 2025-07-21 | 82.86 | $83.04 | 8.4M |
| 2025-07-18 | 82.72 | $82.56 | 10.6M |
| 2025-07-17 | 82.65 | $82.74 | 7.7M |
| 2025-07-16 | 82.56 | $82.60 | 18.1M |
| 2025-07-15 | 82.52 | $82.17 | 7.4M |
| 2025-07-14 | 82.57 | $83.05 | 10.9M |
| 2025-07-11 | 82.62 | $83.07 | 6.4M |
| 2025-07-10 | 82.64 | $83.86 | 6.6M |
| 2025-07-09 | 82.62 | $83.86 | 7.4M |
| 2025-07-08 | 82.60 | $83.28 | 7.5M |
| 2025-07-07 | 82.61 | $82.64 | 10.7M |
| 2025-07-03 | 82.64 | $83.57 | 5.3M |
| 2025-07-02 | 82.62 | $83.53 | 9.6M |
| 2025-07-01 | 82.58 | $83.31 | 8.8M |
| 2025-06-30 | 82.59 | $83.48 | 10.5M |
| 2025-06-27 | 82.55 | $83.31 | 10.1M |
| 2025-06-26 | 82.51 | $82.53 | 9.5M |
| 2025-06-25 | 82.48 | $81.56 | 12.0M |
| 2025-06-24 | 82.56 | $81.95 | 13.7M |
| 2025-06-23 | 82.56 | $81.01 | 17.6M |
| 2025-06-20 | 82.59 | $80.38 | 10.7M |
| 2025-06-18 | 82.66 | $81.09 | 14.1M |
| 2025-06-17 | 82.71 | $80.91 | 11.2M |
| 2025-06-16 | 82.76 | $81.92 | 12.9M |
| 2025-06-13 | 82.72 | $83.03 | 12.0M |
| 2025-06-12 | 82.61 | $84.09 | 7.7M |
| 2025-06-11 | 82.41 | $83.48 | 10.1M |
| 2025-06-10 | 82.25 | $83.56 | 7.4M |
| 2025-06-09 | 82.09 | $83.41 | 8.6M |
| 2025-06-06 | 81.92 | $83.42 | 11.0M |
| 2025-06-05 | 81.72 | $83.17 | 10.1M |
| 2025-06-04 | 81.55 | $83.24 | 7.3M |
| 2025-06-03 | 81.38 | $82.82 | 12.5M |
| 2025-06-02 | 81.25 | $83.50 | 11.4M |
| 2025-05-30 | 81.07 | $82.56 | 13.4M |
| 2025-05-29 | 80.86 | $82.47 | 8.9M |
| 2025-05-28 | 80.68 | $82.10 | 12.4M |
| 2025-05-27 | 80.51 | $83.06 | 7.8M |
| 2025-05-23 | 80.29 | $81.88 | 10.8M |
| 2025-05-22 | 80.10 | $81.69 | 9.1M |
| 2025-05-21 | 79.90 | $81.75 | 8.8M |
| 2025-05-20 | 79.66 | $82.23 | 9.7M |
| 2025-05-19 | 79.37 | $81.82 | 7.8M |
| 2025-05-16 | 79.04 | $81.08 | 7.2M |
| 2025-05-15 | 78.75 | $80.90 | 7.0M |
| 2025-05-14 | 78.43 | $80.03 | 7.2M |
| 2025-05-13 | 78.17 | $80.38 | 9.9M |
| 2025-05-12 | 77.86 | $80.30 | 11.4M |
| 2025-05-09 | 77.51 | $79.90 | 8.2M |
| 2025-05-08 | 77.10 | $79.48 | 11.1M |
| 2025-05-07 | 76.78 | $79.72 | 9.5M |
| 2025-05-06 | 76.18 | $80.02 | 9.6M |
| 2025-05-05 | 75.58 | $80.08 | 7.0M |
| 2025-05-02 | 75.06 | $79.89 | 8.2M |
| 2025-05-01 | 74.78 | $78.49 | 12.6M |
| 2025-04-30 | 74.66 | $78.71 | 18.4M |
| 2025-04-29 | 74.51 | $78.82 | 5.9M |
| 2025-04-28 | 74.36 | $78.62 | 10.4M |
| 2025-04-25 | 74.24 | $78.08 | 7.8M |
| 2025-04-24 | 74.20 | $77.77 | 9.3M |
| 2025-04-23 | 74.16 | $76.80 | 12.4M |
| 2025-04-22 | 74.21 | $76.60 | 9.2M |
| 2025-04-21 | 74.26 | $75.03 | 10.5M |
| 2025-04-17 | 74.39 | $75.36 | 9.3M |
| 2025-04-16 | 74.52 | $74.52 | 13.1M |
| 2025-04-15 | 74.73 | $74.82 | 11.5M |
| 2025-04-14 | 74.91 | $74.20 | 9.5M |
| 2025-04-11 | 75.12 | $73.37 | 14.9M |
| 2025-04-10 | 75.33 | $71.55 | 24.2M |
| 2025-04-09 | 75.56 | $73.11 | 36.4M |
| 2025-04-08 | 75.74 | $67.83 | 32.2M |
| 2025-04-07 | 76.16 | $67.98 | 50.8M |
| 2025-04-04 | 76.58 | $69.56 | 22.4M |
| 2025-04-03 | 77.01 | $74.40 | 14.8M |
| 2025-04-02 | 77.16 | $76.01 | 9.2M |
| 2025-04-01 | 77.27 | $75.84 | 8.9M |
| 2025-03-31 | 77.29 | $75.65 | 15.7M |
| 2025-03-28 | 77.32 | $76.40 | 9.0M |
| 2025-03-27 | 77.27 | $77.10 | 6.9M |
| 2025-03-26 | 77.19 | $76.98 | 9.8M |
| 2025-03-25 | 77.15 | $77.97 | 9.1M |
| 2025-03-24 | 77.06 | $77.51 | 5.3M |
| 2025-03-21 | 76.97 | $77.56 | 7.0M |
| 2025-03-20 | 76.87 | $78.03 | 8.1M |
| 2025-03-19 | 76.77 | $78.65 | 13.3M |
| 2025-03-18 | 76.63 | $78.46 | 13.4M |
| 2025-03-17 | 76.53 | $78.44 | 14.9M |
| 2025-03-14 | 76.41 | $77.61 | 15.6M |
| 2025-03-13 | 76.32 | $76.20 | 27.6M |
| 2025-03-12 | 76.26 | $76.70 | 22.0M |
| 2025-03-11 | 76.17 | $76.16 | 13.2M |
| 2025-03-10 | 76.08 | $76.41 | 24.9M |
| 2025-03-07 | 75.96 | $78.16 | 14.1M |
| 2025-03-06 | 75.79 | $77.38 | 14.2M |
| 2025-03-05 | 75.64 | $78.10 | 12.7M |
| 2025-03-04 | 75.41 | $76.24 | 17.1M |
| 2025-03-03 | 75.24 | $76.36 | 16.1M |
| 2025-02-28 | 75.10 | $75.38 | 15.9M |
| 2025-02-27 | 75.05 | $75.44 | 10.4M |
| 2025-02-26 | 74.95 | $76.27 | 6.4M |
| 2025-02-25 | 74.81 | $76.23 | 7.6M |
| 2025-02-24 | 74.67 | $75.55 | 7.3M |
| 2025-02-21 | 74.57 | $75.62 | 5.7M |
| 2025-02-20 | 74.45 | $76.10 | 8.0M |
| 2025-02-19 | 74.27 | $75.69 | 12.1M |
| 2025-02-18 | 74.13 | $76.51 | 7.2M |
| 2025-02-14 | 73.87 | $76.00 | 4.4M |
| 2025-02-13 | 73.62 | $75.92 | 6.2M |
| 2025-02-12 | 73.36 | $75.01 | 6.5M |
| 2025-02-11 | 73.10 | $74.82 | 8.2M |
| 2025-02-10 | 72.84 | $74.47 | 10.2M |
| 2025-02-07 | 72.60 | $73.98 | 9.5M |
| 2025-02-06 | 72.44 | $74.70 | 9.3M |
| 2025-02-05 | 72.26 | $74.33 | 5.6M |
| 2025-02-04 | 72.10 | $73.62 | 7.6M |
| 2025-02-03 | 71.94 | $72.79 | 12.7M |
| 2025-01-31 | 71.81 | $73.58 | 12.9M |
| 2025-01-30 | 71.64 | $74.30 | 6.3M |
| 2025-01-29 | 71.44 | $73.48 | 7.2M |
| 2025-01-28 | 71.31 | $73.46 | 6.0M |
| 2025-01-27 | 71.18 | $73.56 | 7.7M |
| 2025-01-24 | 71.03 | $73.54 | 8.1M |
| 2025-01-23 | 70.87 | $73.14 | 7.6M |
| 2025-01-22 | 70.71 | $72.54 | 7.6M |
| 2025-01-21 | 70.58 | $72.80 | 7.5M |
| 2025-01-17 | 70.45 | $71.36 | 9.0M |
| 2025-01-16 | 70.48 | $71.03 | 11.0M |
| 2025-01-15 | 70.59 | $70.67 | 14.7M |
| 2025-01-14 | 70.72 | $69.78 | 15.6M |
| 2025-01-13 | 70.92 | $69.57 | 9.2M |
| 2025-01-10 | 71.16 | $69.75 | 11.7M |
| 2025-01-08 | 71.37 | $70.83 | 6.9M |
| 2025-01-07 | 71.55 | $70.99 | 7.3M |
| 2025-01-06 | 71.73 | $71.11 | 10.9M |
| 2025-01-03 | 71.91 | $70.48 | 13.4M |
| 2025-01-02 | 72.10 | $70.13 | 10.9M |
| 2024-12-31 | 72.30 | $70.28 | 9.4M |
| 2024-12-30 | 72.48 | $70.32 | 11.8M |
| 2024-12-27 | 72.64 | $70.79 | 9.3M |
| 2024-12-26 | 72.73 | $70.94 | 7.9M |
| 2024-12-24 | 72.79 | $70.58 | 5.8M |
| 2024-12-23 | 72.89 | $70.28 | 14.6M |
| 2024-12-20 | 73.00 | $69.87 | 12.6M |
| 2024-12-19 | 73.10 | $70.06 | 11.7M |
| 2024-12-18 | 73.19 | $70.17 | 12.9M |
| 2024-12-17 | 73.30 | $71.90 | 8.7M |
| 2024-12-16 | 73.31 | $73.20 | 11.6M |
| 2024-12-13 | 73.25 | $73.46 | 6.2M |
| 2024-12-12 | 73.18 | $73.69 | 6.1M |
| 2024-12-11 | 73.10 | $74.37 | 6.9M |
| 2024-12-10 | 73.00 | $73.92 | 5.7M |
| 2024-12-09 | 73.00 | $74.52 | 6.4M |
| 2024-12-06 | 72.96 | $74.61 | 5.0M |
| 2024-12-05 | 72.97 | $74.61 | 6.6M |
| 2024-12-04 | 72.92 | $74.25 | 9.5M |
| 2024-12-03 | 72.95 | $74.18 | 7.0M |
| 2024-12-02 | 72.94 | $73.78 | 10.6M |
| 2024-11-29 | 72.95 | $73.65 | 5.9M |
| 2024-11-27 | 72.95 | $72.58 | 12.4M |
| 2024-11-26 | 73.04 | $72.20 | 8.9M |
| 2024-11-25 | 73.16 | $72.59 | 9.3M |
| 2024-11-22 | 73.28 | $72.29 | 7.1M |
| 2024-11-21 | 73.38 | $71.97 | 16.9M |
| 2024-11-20 | 73.52 | $71.93 | 12.5M |
| 2024-11-19 | 73.63 | $72.20 | 8.8M |
| 2024-11-18 | 73.77 | $72.27 | 8.6M |
| 2024-11-15 | 73.93 | $71.87 | 21.5M |
| 2024-11-14 | 74.16 | $72.13 | 11.1M |
| 2024-11-13 | 74.34 | $72.01 | 8.6M |
| 2024-11-12 | 74.54 | $72.48 | 11.4M |
| 2024-11-11 | 74.70 | $73.82 | 4.7M |
| 2024-11-08 | 74.85 | $73.81 | 7.5M |
| 2024-11-07 | 75.00 | $74.82 | 6.9M |
| 2024-11-06 | 75.07 | $73.66 | 7.5M |
| 2024-11-05 | 75.21 | $74.71 | 5.6M |
| 2024-11-04 | 75.29 | $73.99 | 7.0M |
| 2024-11-01 | 75.42 | $73.96 | 9.1M |
| 2024-10-31 | 75.58 | $73.78 | 11.0M |
| 2024-10-30 | 75.71 | $74.25 | 8.1M |
| 2024-10-29 | 75.86 | $74.64 | 9.9M |
| 2024-10-28 | 76.00 | $74.96 | 5.2M |
| 2024-10-25 | 76.16 | $74.40 | 6.6M |
| 2024-10-24 | 76.35 | $74.65 | 7.2M |
| 2024-10-23 | 76.55 | $74.23 | 6.2M |
| 2024-10-22 | 76.69 | $75.03 | 3.6M |
| 2024-10-21 | 76.81 | $75.43 | 5.1M |
| 2024-10-18 | 76.89 | $76.37 | 5.1M |
| 2024-10-17 | 76.91 | $75.88 | 6.2M |
| 2024-10-16 | 76.99 | $75.92 | 7.3M |
| 2024-10-15 | 76.99 | $75.73 | 7.5M |
| 2024-10-14 | 77.01 | $76.85 | 3.6M |
| 2024-10-11 | 77.00 | $76.73 | 6.2M |
| 2024-10-10 | 76.96 | $76.28 | 8.6M |
| 2024-10-09 | 76.94 | $76.42 | 5.2M |
| 2024-10-08 | 76.88 | $76.39 | 4.2M |
| 2024-10-07 | 76.80 | $76.58 | 5.4M |
| 2024-10-04 | 76.72 | $77.04 | 5.2M |
| 2024-10-03 | 76.58 | $76.50 | 5.3M |
| 2024-10-02 | 76.55 | $77.25 | 5.8M |
| 2024-10-01 | 76.47 | $77.42 | 10.4M |
| 2024-09-30 | 76.39 | $78.05 | 7.9M |
| 2024-09-27 | 76.35 | $78.25 | 8.3M |
| 2024-09-26 | 76.28 | $78.74 | 11.0M |
| 2024-09-25 | 76.18 | $76.99 | 6.4M |
| 2024-09-24 | 76.19 | $77.42 | 4.6M |
| 2024-09-23 | 76.15 | $77.01 | 5.0M |
| 2024-09-20 | 76.16 | $76.70 | 4.1M |
| 2024-09-19 | 76.10 | $77.46 | 4.7M |
| 2024-09-18 | 76.04 | $75.96 | 6.6M |
| 2024-09-17 | 76.01 | $76.17 | 5.9M |
| 2024-09-16 | 75.99 | $76.63 | 8.7M |
| 2024-09-13 | 75.89 | $76.01 | 5.0M |
| 2024-09-12 | 75.81 | $75.82 | 5.8M |
| 2024-09-11 | 75.69 | $75.18 | 6.2M |
| 2024-09-10 | 75.59 | $74.79 | 10.6M |
| 2024-09-09 | 75.44 | $75.06 | 6.1M |
| 2024-09-06 | 75.29 | $74.28 | 8.0M |
| 2024-09-05 | 75.16 | $75.75 | 5.6M |
| 2024-09-04 | 74.90 | $75.65 | 6.2M |
| 2024-09-03 | 74.63 | $75.88 | 7.4M |
| 2024-08-30 | 74.34 | $77.19 | 9.8M |
| 2024-08-29 | 74.06 | $77.00 | 5.4M |
| 2024-08-28 | 73.85 | $76.73 | 7.7M |
| 2024-08-27 | 73.76 | $77.08 | 3.6M |
| 2024-08-26 | 73.59 | $76.73 | 4.4M |
| 2024-08-23 | 73.43 | $77.06 | 6.4M |
| 2024-08-22 | 73.27 | $75.65 | 4.1M |
| 2024-08-21 | 73.13 | $76.13 | 4.8M |
| 2024-08-20 | 73.00 | $75.44 | 4.5M |
| 2024-08-19 | 72.94 | $75.64 | 3.9M |
| 2024-08-16 | 72.89 | $74.72 | 5.8M |
| 2024-08-15 | 72.86 | $74.32 | 5.6M |
| 2024-08-14 | 72.86 | $73.44 | 4.1M |
| 2024-08-13 | 72.94 | $73.16 | 6.4M |
| 2024-08-12 | 73.06 | $71.95 | 6.7M |
| 2024-08-09 | 73.22 | $72.00 | 6.0M |
| 2024-08-08 | 73.40 | $71.73 | 7.4M |
| 2024-08-07 | 73.56 | $70.51 | 11.0M |
| 2024-08-06 | 73.77 | $70.21 | 14.0M |
| 2024-08-05 | 73.94 | $70.09 | 16.8M |
| 2024-08-02 | 74.13 | $71.66 | 11.1M |
| 2024-08-01 | 74.26 | $72.82 | 10.0M |
| 2024-07-31 | 74.31 | $74.78 | 9.6M |
| 2024-07-30 | 74.21 | $73.74 | 5.1M |
| 2024-07-29 | 74.16 | $73.54 | 5.0M |
| 2024-07-26 | 74.12 | $73.88 | 3.7M |
| 2024-07-25 | 74.05 | $72.92 | 6.6M |
| 2024-07-24 | 74.03 | $73.38 | 5.4M |
| 2024-07-23 | 74.01 | $74.29 | 5.4M |
| 2024-07-22 | 73.95 | $74.72 | 6.8M |
| 2024-07-19 | 73.82 | $73.98 | 4.5M |
| 2024-07-18 | 73.77 | $74.40 | 5.4M |
| 2024-07-17 | 73.69 | $75.11 | 6.1M |
| 2024-07-16 | 73.56 | $75.49 | 6.5M |
| 2024-07-15 | 73.40 | $75.11 | 4.4M |
| 2024-07-12 | 73.29 | $75.72 | 7.0M |
| 2024-07-11 | 73.21 | $74.89 | 5.6M |
| 2024-07-10 | 73.12 | $74.62 | 5.8M |
| 2024-07-09 | 73.16 | $73.63 | 6.5M |
| 2024-07-08 | 73.24 | $73.90 | 5.8M |
| 2024-07-05 | 73.36 | $74.26 | 4.6M |
| 2024-07-03 | 73.44 | $73.78 | 5.9M |
| 2024-07-02 | 73.53 | $72.92 | 6.8M |
| 2024-07-01 | 73.67 | $72.74 | 7.1M |
| 2024-06-28 | 73.80 | $72.64 | 7.5M |
| 2024-06-27 | 73.91 | $72.57 | 12.5M |
| 2024-06-26 | 73.98 | $72.47 | 7.4M |
| 2024-06-25 | 74.13 | $73.04 | 6.0M |
| 2024-06-24 | 74.24 | $72.91 | 7.5M |
| 2024-06-21 | 74.33 | $72.29 | 6.0M |
| 2024-06-20 | 74.46 | $72.83 | 6.7M |
| 2024-06-18 | 74.61 | $72.80 | 12.4M |
| 2024-06-17 | 74.77 | $72.54 | 14.2M |
| 2024-06-14 | 74.93 | $72.25 | 8.7M |
| 2024-06-13 | 75.10 | $72.99 | 7.2M |
| 2024-06-12 | 75.25 | $74.08 | 11.3M |
| 2024-06-11 | 75.31 | $73.15 | 6.8M |
| 2024-06-10 | 75.38 | $75.33 | 4.9M |
| 2024-06-07 | 75.35 | $75.33 | 7.7M |
| 2024-06-06 | 75.31 | $76.19 | 7.0M |
| 2024-06-05 | 75.20 | $75.98 | 5.5M |
| 2024-06-04 | 75.10 | $75.54 | 7.5M |
| 2024-06-03 | 75.02 | $75.69 | 8.3M |
| 2024-05-31 | 74.90 | $75.45 | 8.2M |
| 2024-05-30 | 74.76 | $74.76 | 5.7M |
| 2024-05-29 | 74.61 | $74.05 | 6.5M |
| 2024-05-28 | 74.50 | $75.31 | 5.6M |
| 2024-05-24 | 74.37 | $75.29 | 4.4M |
| 2024-05-23 | 74.22 | $74.68 | 4.8M |
| 2024-05-22 | 74.08 | $75.05 | 4.5M |
| 2024-05-21 | 73.93 | $75.78 | 4.9M |
| 2024-05-20 | 73.76 | $75.89 | 3.4M |
| 2024-05-17 | 73.54 | $75.85 | 4.8M |
| 2024-05-16 | 73.29 | $75.60 | 6.6M |
| 2024-05-15 | 73.05 | $75.99 | 6.8M |
| 2024-05-14 | 72.80 | $75.20 | 4.9M |
| 2024-05-13 | 72.58 | $74.67 | 4.1M |
| 2024-05-10 | 72.43 | $74.67 | 4.8M |
| 2024-05-09 | 72.29 | $74.55 | 6.0M |
| 2024-05-08 | 72.22 | $73.98 | 4.1M |
| 2024-05-07 | 72.16 | $74.05 | 4.7M |
| 2024-05-06 | 72.15 | $73.89 | 6.1M |
| 2024-05-03 | 72.14 | $73.37 | 6.6M |
| 2024-05-02 | 72.15 | $72.65 | 7.5M |
| 2024-05-01 | 72.17 | $71.64 | 9.2M |
| 2024-04-30 | 72.28 | $71.80 | 8.0M |
| 2024-04-29 | 72.36 | $72.74 | 7.3M |
| 2024-04-26 | 72.42 | $72.36 | 7.0M |
| 2024-04-25 | 72.51 | $71.80 | 7.0M |
| 2024-04-24 | 72.64 | $72.16 | 5.5M |
| 2024-04-23 | 72.73 | $72.32 | 10.8M |
| 2024-04-22 | 72.81 | $71.57 | 12.5M |
| 2024-04-19 | 72.93 | $70.78 | 8.4M |
| 2024-04-18 | 73.10 | $70.77 | 9.8M |
| 2024-04-17 | 73.27 | $70.95 | 8.6M |
| 2024-04-16 | 73.39 | $70.91 | 13.1M |
| 2024-04-15 | 73.51 | $71.64 | 8.1M |
| 2024-04-12 | 73.59 | $71.86 | 9.0M |
| 2024-04-11 | 73.66 | $73.06 | 13.2M |
| 2024-04-10 | 73.70 | $72.84 | 11.0M |
| 2024-04-09 | 73.75 | $73.82 | 9.4M |
| 2024-04-08 | 73.72 | $73.83 | 6.5M |
| 2024-04-05 | 73.71 | $73.44 | 9.1M |
| 2024-04-04 | 73.73 | $73.18 | 8.0M |
| 2024-04-03 | 73.73 | $73.80 | 7.6M |
| 2024-04-02 | 73.65 | $73.37 | 8.2M |
| 2024-04-01 | 73.59 | $73.89 | 7.2M |
| 2024-03-28 | 73.52 | $74.22 | 9.1M |
| 2024-03-27 | 73.40 | $74.43 | 7.3M |
| 2024-03-26 | 73.26 | $73.96 | 9.4M |
| 2024-03-25 | 73.16 | $73.84 | 8.6M |
| 2024-03-22 | 73.06 | $73.98 | 8.6M |
| 2024-03-21 | 72.96 | $74.17 | 7.7M |
| 2024-03-20 | 72.85 | $74.18 | 9.6M |
| 2024-03-19 | 72.69 | $73.40 | 8.2M |
| 2024-03-18 | 72.57 | $73.29 | 8.6M |
| 2024-03-15 | 72.45 | $73.30 | 13.0M |
| 2024-03-14 | 72.32 | $73.26 | 12.5M |
| 2024-03-13 | 72.15 | $73.78 | 6.7M |
| 2024-03-12 | 71.92 | $73.81 | 6.5M |
| 2024-03-11 | 71.74 | $73.23 | 7.9M |
| 2024-03-08 | 71.58 | $73.68 | 9.3M |
| 2024-03-07 | 71.39 | $73.90 | 6.8M |
| 2024-03-06 | 71.19 | $73.07 | 11.5M |
| 2024-03-05 | 71.04 | $72.16 | 8.8M |
| 2024-03-04 | 70.91 | $72.31 | 11.3M |
| 2024-03-01 | 70.79 | $72.50 | 8.3M |
| 2024-02-29 | 70.70 | $71.80 | 7.9M |
| 2024-02-28 | 70.60 | $71.60 | 8.5M |
| 2024-02-27 | 70.53 | $72.03 | 5.3M |
| 2024-02-26 | 70.44 | $71.84 | 6.3M |
| 2024-02-23 | 70.35 | $71.93 | 6.5M |
| 2024-02-22 | 70.23 | $71.85 | 8.0M |
| 2024-02-21 | 70.11 | $71.08 | 9.2M |
| 2024-02-20 | 70.01 | $71.05 | 7.5M |
| 2024-02-16 | 69.91 | $70.77 | 8.0M |
| 2024-02-15 | 69.82 | $70.68 | 9.1M |
| 2024-02-14 | 69.72 | $69.91 | 9.0M |
| 2024-02-13 | 69.63 | $69.12 | 10.0M |
| 2024-02-12 | 69.62 | $70.22 | 6.3M |
| 2024-02-09 | 69.61 | $70.11 | 6.4M |
| 2024-02-08 | 69.59 | $69.85 | 13.8M |
| 2024-02-07 | 69.58 | $69.96 | 6.6M |
| 2024-02-06 | 69.56 | $70.00 | 8.0M |
| 2024-02-05 | 69.55 | $69.57 | 7.4M |
| 2024-02-02 | 69.53 | $69.98 | 7.9M |
| 2024-02-01 | 69.50 | $70.55 | 14.5M |
| 2024-01-31 | 69.42 | $69.87 | 11.6M |
| 2024-01-30 | 69.40 | $70.21 | 6.7M |
| 2024-01-29 | 69.41 | $70.32 | 8.0M |
| 2024-01-26 | 69.41 | $69.94 | 7.1M |
| 2024-01-25 | 69.44 | $69.63 | 9.1M |
| 2024-01-24 | 69.46 | $69.45 | 7.6M |
| 2024-01-23 | 69.48 | $68.95 | 8.3M |
| 2024-01-22 | 69.52 | $69.13 | 8.5M |
| 2024-01-19 | 69.49 | $68.89 | 7.2M |
| 2024-01-18 | 69.55 | $68.75 | 8.5M |
| 2024-01-17 | 69.59 | $68.14 | 9.8M |
| 2024-01-16 | 69.66 | $68.80 | 10.5M |
| 2024-01-12 | 69.72 | $70.03 | 7.1M |
| 2024-01-11 | 69.69 | $69.74 | 8.0M |
| 2024-01-10 | 69.63 | $69.77 | 7.7M |
| 2024-01-09 | 69.56 | $69.38 | 6.2M |
| 2024-01-08 | 69.50 | $69.96 | 7.8M |
| 2024-01-05 | 69.40 | $69.20 | 7.3M |
| 2024-01-04 | 69.33 | $69.19 | 7.0M |
| 2024-01-03 | 69.25 | $69.01 | 7.8M |
| 2024-01-02 | 69.18 | $69.58 | 9.5M |
| 2023-12-29 | 69.12 | $70.35 | 7.7M |
| 2023-12-28 | 68.98 | $70.33 | 8.6M |
| 2023-12-27 | 68.84 | $70.47 | 7.3M |
| 2023-12-26 | 68.69 | $70.08 | 5.1M |
| 2023-12-22 | 68.56 | $69.80 | 7.6M |
| 2023-12-21 | 68.45 | $69.73 | 9.1M |
| 2023-12-20 | 68.32 | $68.54 | 11.0M |
| 2023-12-19 | 68.25 | $70.19 | 7.0M |
| 2023-12-18 | 68.10 | $69.57 | 7.7M |
| 2023-12-15 | 67.97 | $69.39 | 8.3M |
| 2023-12-14 | 67.80 | $70.08 | 11.6M |
| 2023-12-13 | 67.61 | $69.48 | 7.3M |
| 2023-12-12 | 67.45 | $68.44 | 6.9M |
| 2023-12-11 | 67.26 | $68.35 | 7.0M |
| 2023-12-08 | 67.07 | $68.25 | 8.1M |
| 2023-12-07 | 66.86 | $68.05 | 9.7M |
| 2023-12-06 | 66.66 | $67.72 | 8.3M |
| 2023-12-05 | 66.49 | $67.51 | 7.6M |
| 2023-12-04 | 66.35 | $67.71 | 9.9M |
| 2023-12-01 | 66.21 | $68.26 | 11.4M |
| 2023-11-30 | 66.01 | $67.55 | 10.3M |
| 2023-11-29 | 65.78 | $67.64 | 7.1M |
| 2023-11-28 | 65.51 | $67.48 | 5.6M |
| 2023-11-27 | 65.25 | $67.44 | 7.3M |
| 2023-11-24 | 64.94 | $67.67 | 4.2M |
| 2023-11-22 | 64.63 | $67.14 | 6.6M |
| 2023-11-21 | 64.36 | $66.99 | 6.0M |
| 2023-11-20 | 64.13 | $67.25 | 5.8M |
| 2023-11-17 | 63.87 | $66.99 | 5.4M |
| 2023-11-16 | 63.62 | $66.07 | 6.1M |
| 2023-11-15 | 63.45 | $66.24 | 8.2M |
| 2023-11-14 | 63.29 | $66.30 | 12.2M |
| 2023-11-13 | 63.19 | $64.60 | 6.3M |
| 2023-11-10 | 63.17 | $64.44 | 6.5M |
| 2023-11-09 | 63.13 | $64.12 | 9.4M |
| 2023-11-08 | 63.14 | $64.12 | 7.6M |
| 2023-11-07 | 63.18 | $64.23 | 7.4M |
| 2023-11-06 | 63.21 | $64.66 | 6.5M |
| 2023-11-03 | 63.16 | $65.00 | 10.4M |
| 2023-11-02 | 63.11 | $64.24 | 11.5M |
| 2023-11-01 | 63.06 | $62.94 | 12.4M |
| 2023-10-31 | 63.05 | $62.36 | 10.0M |
| 2023-10-30 | 63.06 | $62.11 | 12.3M |
| 2023-10-27 | 63.13 | $61.30 | 11.7M |
| 2023-10-26 | 63.28 | $61.47 | 14.5M |
| 2023-10-25 | 63.43 | $61.85 | 13.2M |
| 2023-10-24 | 63.54 | $62.40 | 8.4M |
| 2023-10-23 | 63.63 | $62.02 | 9.9M |
| 2023-10-20 | 63.78 | $61.99 | 13.7M |
| 2023-10-19 | 63.94 | $62.58 | 11.1M |
| 2023-10-18 | 64.08 | $63.10 | 9.8M |
| 2023-10-17 | 64.24 | $64.23 | 8.9M |
| 2023-10-16 | 64.35 | $64.20 | 7.0M |
| 2023-10-13 | 64.46 | $63.73 | 6.7M |
| 2023-10-12 | 64.61 | $64.36 | 6.9M |
| 2023-10-11 | 64.73 | $64.92 | 7.9M |
| 2023-10-10 | 64.79 | $64.71 | 8.3M |
| 2023-10-09 | 64.86 | $63.78 | 6.8M |
| 2023-10-06 | 65.00 | $63.95 | 9.7M |
| 2023-10-05 | 65.09 | $63.27 | 8.6M |
| 2023-10-04 | 65.22 | $62.66 | 10.1M |
| 2023-10-03 | 65.40 | $62.59 | 17.3M |
| 2023-10-02 | 65.58 | $63.40 | 13.1M |
| 2023-09-29 | 65.76 | $64.35 | 13.5M |
| 2023-09-28 | 65.89 | $64.56 | 11.0M |
| 2023-09-27 | 66.02 | $64.04 | 9.9M |
| 2023-09-26 | 66.17 | $64.15 | 12.4M |
| 2023-09-25 | 66.28 | $65.01 | 8.0M |
| 2023-09-22 | 66.32 | $65.30 | 8.3M |
| 2023-09-21 | 66.31 | $65.27 | 7.6M |
| 2023-09-20 | 66.35 | $66.30 | 8.7M |
| 2023-09-19 | 66.31 | $66.48 | 6.0M |
| 2023-09-18 | 66.26 | $66.39 | 6.2M |
| 2023-09-15 | 66.21 | $66.67 | 8.1M |
| 2023-09-14 | 66.14 | $66.86 | 8.2M |
| 2023-09-13 | 66.09 | $65.99 | 5.2M |
| 2023-09-12 | 66.11 | $66.22 | 4.3M |
| 2023-09-11 | 66.15 | $66.51 | 5.2M |
| 2023-09-08 | 66.20 | $65.81 | 5.9M |
| 2023-09-07 | 66.30 | $65.92 | 6.3M |
| 2023-09-06 | 66.39 | $66.15 | 6.0M |
| 2023-09-05 | 66.46 | $66.31 | 5.3M |
| 2023-09-01 | 66.55 | $66.90 | 6.2M |
| 2023-08-31 | 66.58 | $66.91 | 8.2M |
| 2023-08-30 | 66.60 | $67.15 | 8.7M |
| 2023-08-29 | 66.62 | $67.17 | 7.0M |
| 2023-08-28 | 66.70 | $66.34 | 6.1M |
| 2023-08-25 | 66.86 | $65.66 | 7.0M |
| 2023-08-24 | 67.06 | $65.22 | 6.6M |
| 2023-08-23 | 67.25 | $66.12 | 6.6M |
| 2023-08-22 | 67.41 | $65.43 | 7.2M |
| 2023-08-21 | 67.59 | $65.53 | 7.6M |
| 2023-08-18 | 67.76 | $65.30 | 6.5M |
| 2023-08-17 | 67.95 | $65.35 | 8.1M |
| 2023-08-16 | 68.14 | $65.81 | 6.6M |
| 2023-08-15 | 68.32 | $66.31 | 6.4M |
| 2023-08-14 | 68.47 | $67.16 | 6.8M |
| 2023-08-11 | 68.56 | $67.42 | 6.6M |
| 2023-08-10 | 68.64 | $67.88 | 7.7M |
| 2023-08-09 | 68.71 | $67.65 | 6.1M |
| 2023-08-08 | 68.75 | $67.64 | 5.9M |
| 2023-08-07 | 68.72 | $68.08 | 4.9M |
| 2023-08-04 | 68.63 | $67.52 | 6.2M |
| 2023-08-03 | 68.57 | $67.30 | 7.5M |
| 2023-08-02 | 68.49 | $67.50 | 6.2M |
| 2023-08-01 | 68.45 | $68.76 | 6.5M |
| 2023-07-31 | 68.39 | $69.55 | 8.3M |
| 2023-07-28 | 68.29 | $69.58 | 4.7M |
| 2023-07-27 | 68.14 | $69.12 | 6.1M |
| 2023-07-26 | 68.03 | $69.28 | 8.3M |
| 2023-07-25 | 67.90 | $69.08 | 5.4M |
| 2023-07-24 | 67.76 | $68.93 | 5.3M |
| 2023-07-21 | 67.62 | $69.11 | 6.9M |
| 2023-07-20 | 67.53 | $69.02 | 10.0M |
| 2023-07-19 | 67.46 | $69.41 | 11.7M |
| 2023-07-18 | 67.37 | $69.37 | 8.1M |
| 2023-07-17 | 67.32 | $68.93 | 5.7M |
| 2023-07-14 | 67.31 | $68.99 | 4.5M |
| 2023-07-13 | 67.26 | $69.40 | 5.7M |
| 2023-07-12 | 67.17 | $68.33 | 7.0M |
| 2023-07-11 | 67.11 | $67.05 | 5.3M |
| 2023-07-10 | 67.10 | $66.42 | 5.7M |
| 2023-07-07 | 67.12 | $66.23 | 6.3M |
| 2023-07-06 | 67.11 | $65.64 | 7.0M |
| 2023-07-05 | 67.23 | $66.78 | 7.8M |
| 2023-07-03 | 67.27 | $67.54 | 5.0M |
| 2023-06-30 | 67.28 | $67.50 | 10.4M |
| 2023-06-29 | 67.26 | $66.73 | 5.3M |
| 2023-06-28 | 67.22 | $66.84 | 7.0M |
| 2023-06-27 | 67.22 | $66.75 | 6.1M |
| 2023-06-26 | 67.25 | $66.20 | 6.9M |
| 2023-06-23 | 67.27 | $66.16 | 6.4M |
| 2023-06-22 | 67.31 | $67.26 | 4.6M |
| 2023-06-21 | 67.33 | $67.67 | 8.1M |
| 2023-06-20 | 67.39 | $67.57 | 5.9M |
| 2023-06-16 | 67.45 | $68.48 | 7.5M |
| 2023-06-15 | 67.45 | $68.61 | 6.0M |
| 2023-06-14 | 67.45 | $67.95 | 7.8M |
| 2023-06-13 | 67.46 | $67.72 | 6.7M |
| 2023-06-12 | 67.52 | $67.11 | 5.7M |
| 2023-06-09 | 67.59 | $66.77 | 9.2M |
| 2023-06-08 | 67.67 | $66.81 | 8.8M |
| 2023-06-07 | 67.77 | $66.12 | 12.4M |
| 2023-06-06 | 67.90 | $68.06 | 9.4M |
| 2023-06-05 | 67.95 | $67.48 | 16.0M |
| 2023-06-02 | 68.03 | $67.88 | 15.3M |
| 2023-06-01 | 68.04 | $67.00 | 10.5M |
| 2023-05-31 | 68.10 | $66.03 | 12.0M |
| 2023-05-30 | 68.20 | $66.69 | 8.3M |
| 2023-05-26 | 68.30 | $67.34 | 6.0M |
| 2023-05-25 | 68.37 | $66.73 | 9.6M |
| 2023-05-24 | 68.47 | $66.83 | 8.3M |
| 2023-05-23 | 68.53 | $67.83 | 6.4M |
| 2023-05-22 | 68.53 | $68.82 | 5.9M |
| 2023-05-19 | 68.54 | $68.81 | 6.4M |
| 2023-05-18 | 68.54 | $68.41 | 5.2M |
| 2023-05-17 | 68.54 | $68.54 | 12.4M |
| 2023-05-16 | 68.53 | $68.27 | 6.4M |
| 2023-05-15 | 68.55 | $68.91 | 7.6M |
| 2023-05-12 | 68.52 | $68.37 | 7.3M |
| 2023-05-11 | 68.53 | $68.49 | 9.2M |
| 2023-05-10 | 68.54 | $68.69 | 6.0M |
| 2023-05-09 | 68.49 | $68.80 | 10.6M |
| 2023-05-08 | 68.42 | $69.10 | 5.2M |
| 2023-05-05 | 68.32 | $69.05 | 5.1M |
| 2023-05-04 | 68.23 | $68.07 | 8.9M |
| 2023-05-03 | 68.17 | $68.19 | 7.9M |
| 2023-05-02 | 68.13 | $68.00 | 7.5M |
| 2023-05-01 | 68.10 | $68.70 | 14.8M |
| 2023-04-28 | 68.01 | $68.77 | 8.6M |
| 2023-04-27 | 67.89 | $68.80 | 5.6M |
| 2023-04-26 | 67.74 | $67.95 | 7.0M |
| 2023-04-25 | 67.60 | $67.95 | 6.8M |
| 2023-04-24 | 67.45 | $68.95 | 5.8M |
| 2023-04-21 | 67.22 | $68.75 | 6.7M |
| 2023-04-20 | 67.01 | $68.46 | 10.8M |
| 2023-04-19 | 66.81 | $68.40 | 6.1M |
| 2023-04-18 | 66.64 | $68.65 | 5.7M |
| 2023-04-17 | 66.40 | $68.33 | 7.2M |
| 2023-04-14 | 66.13 | $68.40 | 7.2M |
| 2023-04-13 | 65.89 | $68.71 | 6.5M |
| 2023-04-12 | 65.59 | $67.80 | 12.5M |
| 2023-04-11 | 65.44 | $67.35 | 6.4M |
| 2023-04-10 | 65.27 | $67.12 | 5.4M |
| 2023-04-06 | 65.13 | $67.17 | 8.2M |
| 2023-04-05 | 65.02 | $66.90 | 6.3M |
| 2023-04-04 | 64.96 | $67.39 | 12.4M |
| 2023-04-03 | 64.85 | $67.40 | 11.2M |
| 2023-03-31 | 64.79 | $66.85 | 27.7M |
| 2023-03-30 | 64.77 | $66.54 | 6.1M |
| 2023-03-29 | 64.72 | $65.78 | 11.4M |
| 2023-03-28 | 64.70 | $65.00 | 8.7M |
| 2023-03-27 | 64.70 | $64.95 | 7.6M |
| 2023-03-24 | 64.73 | $64.36 | 8.8M |
| 2023-03-23 | 64.75 | $64.63 | 12.7M |
| 2023-03-22 | 64.81 | $64.56 | 8.4M |
| 2023-03-21 | 64.85 | $64.82 | 5.7M |
| 2023-03-20 | 64.90 | $63.92 | 9.6M |
| 2023-03-17 | 65.03 | $62.92 | 10.1M |
| 2023-03-16 | 65.20 | $63.66 | 14.1M |
| 2023-03-15 | 65.35 | $62.77 | 18.2M |
| 2023-03-14 | 65.56 | $64.74 | 9.9M |
| 2023-03-13 | 65.67 | $63.89 | 20.7M |
| 2023-03-10 | 65.79 | $64.36 | 16.4M |
| 2023-03-09 | 65.90 | $65.04 | 10.5M |
| 2023-03-08 | 65.97 | $65.53 | 10.5M |
| 2023-03-07 | 66.03 | $65.19 | 10.6M |
| 2023-03-06 | 66.09 | $66.32 | 11.1M |
| 2023-03-03 | 66.12 | $66.45 | 8.2M |
| 2023-03-02 | 66.18 | $65.49 | 6.7M |
| 2023-03-01 | 66.29 | $65.41 | 9.2M |
| 2023-02-28 | 66.37 | $65.03 | 8.7M |
| 2023-02-27 | 66.46 | $65.51 | 8.2M |
| 2023-02-24 | 66.54 | $64.72 | 9.2M |
| 2023-02-23 | 66.67 | $65.79 | 9.1M |
| 2023-02-22 | 66.74 | $65.42 | 12.7M |
| 2023-02-21 | 66.81 | $65.80 | 5.4M |
| 2023-02-17 | 66.87 | $66.55 | 5.9M |
| 2023-02-16 | 66.87 | $66.38 | 7.3M |
| 2023-02-15 | 66.85 | $66.67 | 7.0M |
| 2023-02-14 | 66.82 | $66.99 | 10.6M |
| 2023-02-13 | 66.79 | $66.87 | 6.7M |
| 2023-02-10 | 66.76 | $66.21 | 7.0M |
| 2023-02-09 | 66.74 | $66.57 | 7.8M |
| 2023-02-08 | 66.65 | $66.43 | 6.8M |
| 2023-02-07 | 66.54 | $66.83 | 11.1M |
| 2023-02-06 | 66.41 | $66.28 | 9.4M |
| 2023-02-03 | 66.29 | $66.97 | 9.8M |
| 2023-02-02 | 66.06 | $67.70 | 11.0M |
| 2023-02-01 | 65.82 | $67.70 | 11.1M |
| 2023-01-31 | 65.55 | $67.07 | 13.3M |
| 2023-01-30 | 65.28 | $66.72 | 7.8M |
| 2023-01-27 | 65.05 | $67.17 | 7.9M |
| 2023-01-26 | 64.76 | $67.29 | 8.7M |
| 2023-01-25 | 64.49 | $67.25 | 7.2M |
| 2023-01-24 | 64.22 | $66.84 | 6.1M |
| 2023-01-23 | 63.96 | $66.86 | 10.2M |
| 2023-01-20 | 63.72 | $66.61 | 21.8M |
| 2023-01-19 | 63.47 | $65.99 | 37.4M |
| 2023-01-18 | 63.23 | $66.13 | 36.8M |
| 2023-01-17 | 63.00 | $66.36 | 11.0M |
| 2023-01-13 | 62.77 | $66.12 | 11.0M |
| 2023-01-12 | 62.64 | $65.82 | 14.8M |
| 2023-01-11 | 62.53 | $64.85 | 10.1M |
| 2023-01-10 | 62.44 | $64.33 | 11.6M |
| 2023-01-09 | 62.36 | $64.19 | 11.6M |
| 2023-01-06 | 62.29 | $63.91 | 8.4M |
| 2023-01-05 | 62.22 | $62.31 | 8.3M |
| 2023-01-04 | 62.23 | $62.97 | 11.7M |
| 2023-01-03 | 62.22 | $62.17 | 12.7M |
| 2022-12-30 | 62.29 | $61.64 | 20.5M |
| 2022-12-29 | 62.39 | $62.28 | 8.2M |
| 2022-12-28 | 62.43 | $61.28 | 9.3M |
| 2022-12-27 | 62.46 | $61.95 | 8.4M |
| 2022-12-23 | 62.46 | $61.86 | 7.5M |
| 2022-12-22 | 62.50 | $61.63 | 10.4M |
| 2022-12-21 | 62.53 | $62.08 | 10.1M |
| 2022-12-20 | 62.51 | $61.48 | 11.1M |
| 2022-12-19 | 62.47 | $61.26 | 12.3M |
| 2022-12-16 | 62.47 | $61.42 | 9.2M |
| 2022-12-15 | 62.45 | $61.91 | 10.5M |
| 2022-12-14 | 62.41 | $63.51 | 12.4M |
| 2022-12-13 | 62.30 | $63.58 | 15.3M |
| 2022-12-12 | 62.16 | $62.96 | 10.9M |
| 2022-12-09 | 62.10 | $62.85 | 16.4M |
| 2022-12-08 | 61.97 | $62.78 | 15.3M |
| 2022-12-07 | 61.69 | $62.45 | 11.1M |
| 2022-12-06 | 61.46 | $62.46 | 9.8M |
| 2022-12-05 | 61.20 | $62.78 | 10.1M |
| 2022-12-02 | 60.92 | $63.65 | 12.9M |
| 2022-12-01 | 60.48 | $63.64 | 12.9M |
| 2022-11-30 | 60.07 | $63.05 | 15.3M |
| 2022-11-29 | 59.73 | $61.97 | 7.6M |
| 2022-11-28 | 59.42 | $61.80 | 10.4M |
| 2022-11-25 | 59.14 | $62.65 | 5.8M |
| 2022-11-23 | 58.79 | $62.31 | 6.8M |
| 2022-11-22 | 58.49 | $61.60 | 8.6M |
| 2022-11-21 | 58.19 | $60.76 | 12.1M |
| 2022-11-18 | 57.87 | $61.20 | 9.9M |
| 2022-11-17 | 57.54 | $61.09 | 15.8M |
| 2022-11-16 | 57.16 | $61.12 | 19.8M |
| 2022-11-15 | 56.79 | $61.29 | 23.0M |
| 2022-11-14 | 56.44 | $60.88 | 12.8M |
| 2022-11-11 | 56.09 | $61.57 | 10.6M |
| 2022-11-10 | 55.64 | $60.35 | 21.7M |
| 2022-11-09 | 55.30 | $57.13 | 14.0M |
| 2022-11-08 | 55.06 | $57.97 | 14.1M |
| 2022-11-07 | 54.79 | $57.28 | 14.1M |
| 2022-11-04 | 54.58 | $57.04 | 18.9M |
| 2022-11-03 | 54.40 | $54.92 | 20.2M |
| 2022-11-02 | 54.37 | $55.41 | 24.5M |
| 2022-11-01 | 54.37 | $56.21 | 14.9M |
| 2022-10-31 | 54.35 | $55.72 | 16.0M |
| 2022-10-28 | 54.25 | $56.25 | 11.9M |
| 2022-10-27 | 54.07 | $55.73 | 15.4M |
| 2022-10-26 | 53.93 | $56.21 | 12.7M |
| 2022-10-25 | 53.80 | $55.68 | 11.0M |
| 2022-10-24 | 53.63 | $54.44 | 14.8M |
| 2022-10-21 | 53.54 | $54.48 | 20.2M |
| 2022-10-20 | 53.49 | $53.53 | 14.6M |
| 2022-10-19 | 53.58 | $53.61 | 11.4M |
| 2022-10-18 | 53.68 | $54.33 | 14.5M |
| 2022-10-17 | 53.77 | $53.94 | 16.5M |
| 2022-10-14 | 53.93 | $52.64 | 15.2M |
| 2022-10-13 | 54.15 | $53.46 | 19.1M |
| 2022-10-12 | 54.35 | $52.35 | 12.1M |
| 2022-10-11 | 54.62 | $52.55 | 15.9M |
| 2022-10-10 | 54.88 | $53.13 | 13.1M |
| 2022-10-07 | 55.21 | $53.48 | 12.0M |
| 2022-10-06 | 55.49 | $54.32 | 12.0M |
| 2022-10-05 | 55.64 | $55.24 | 14.0M |
| 2022-10-04 | 55.75 | $55.95 | 18.3M |
| 2022-10-03 | 55.80 | $53.74 | 16.5M |
| 2022-09-30 | 55.97 | $52.67 | 48.9M |
| 2022-09-29 | 56.21 | $52.84 | 18.3M |
| 2022-09-28 | 56.48 | $53.55 | 23.6M |
| 2022-09-27 | 56.74 | $52.32 | 53.9M |
| 2022-09-26 | 57.07 | $52.68 | 22.0M |
| 2022-09-23 | 57.40 | $53.51 | 16.1M |
| 2022-09-22 | 57.76 | $55.32 | 15.9M |
| 2022-09-21 | 58.00 | $55.49 | 14.8M |
| 2022-09-20 | 58.23 | $56.20 | 17.0M |
| 2022-09-19 | 58.42 | $57.19 | 11.9M |
| 2022-09-16 | 58.61 | $57.04 | 11.0M |
| 2022-09-15 | 58.85 | $57.36 | 9.2M |
| 2022-09-14 | 59.09 | $57.88 | 9.1M |
| 2022-09-13 | 59.33 | $57.68 | 8.8M |
| 2022-09-12 | 59.58 | $59.75 | 9.6M |
| 2022-09-09 | 59.75 | $58.98 | 7.8M |
| 2022-09-08 | 59.94 | $57.49 | 12.3M |
| 2022-09-07 | 60.19 | $57.40 | 15.9M |
| 2022-09-06 | 60.38 | $56.91 | 12.0M |
| 2022-09-02 | 60.62 | $57.08 | 9.0M |
| 2022-09-01 | 60.83 | $57.47 | 17.2M |
| 2022-08-31 | 61.05 | $58.29 | 11.2M |
| 2022-08-30 | 61.21 | $58.69 | 10.9M |
| 2022-08-29 | 61.34 | $59.06 | 11.4M |
| 2022-08-26 | 61.49 | $59.16 | 6.7M |
| 2022-08-25 | 61.63 | $60.78 | 6.5M |
| 2022-08-24 | 61.66 | $60.13 | 6.7M |
| 2022-08-23 | 61.69 | $60.03 | 6.1M |
| 2022-08-22 | 61.66 | $59.97 | 8.8M |
| 2022-08-19 | 61.68 | $61.05 | 7.2M |
| 2022-08-18 | 61.62 | $61.93 | 6.0M |
| 2022-08-17 | 61.52 | $62.14 | 7.6M |
| 2022-08-16 | 61.38 | $62.69 | 7.6M |
| 2022-08-15 | 61.23 | $62.69 | 10.1M |
| 2022-08-12 | 61.00 | $63.10 | 5.7M |
| 2022-08-11 | 60.74 | $62.64 | 9.9M |
| 2022-08-10 | 60.45 | $62.64 | 7.3M |
| 2022-08-09 | 60.21 | $61.21 | 7.0M |
| 2022-08-08 | 60.03 | $61.55 | 8.4M |
| 2022-08-05 | 59.84 | $61.39 | 6.7M |
| 2022-08-04 | 59.71 | $61.88 | 6.1M |
| 2022-08-03 | 59.55 | $61.54 | 7.2M |
| 2022-08-02 | 59.36 | $61.12 | 7.7M |
| 2022-08-01 | 59.19 | $62.12 | 9.6M |
| 2022-07-29 | 59.03 | $62.05 | 13.1M |
| 2022-07-28 | 58.87 | $61.23 | 10.6M |
| 2022-07-27 | 58.77 | $60.83 | 8.5M |
| 2022-07-26 | 58.69 | $59.47 | 9.9M |
| 2022-07-25 | 58.71 | $60.29 | 11.6M |
| 2022-07-22 | 58.70 | $59.87 | 7.5M |
| 2022-07-21 | 58.62 | $60.01 | 9.7M |
| 2022-07-20 | 58.54 | $59.28 | 8.9M |
| 2022-07-19 | 58.51 | $59.64 | 12.0M |
| 2022-07-18 | 58.43 | $58.14 | 14.8M |
| 2022-07-15 | 58.43 | $57.82 | 10.4M |
| 2022-07-14 | 58.51 | $56.93 | 13.0M |
| 2022-07-13 | 58.58 | $57.74 | 10.1M |
| 2022-07-12 | 58.64 | $57.77 | 14.8M |
| 2022-07-11 | 58.80 | $57.77 | 9.0M |
| 2022-07-08 | 59.03 | $58.77 | 7.6M |
| 2022-07-07 | 59.35 | $58.63 | 8.5M |
| 2022-07-06 | 59.72 | $57.76 | 11.6M |
| 2022-07-05 | 60.13 | $57.70 | 15.9M |
| 2022-07-01 | 60.52 | $58.93 | 10.9M |
| 2022-06-30 | 60.90 | $58.85 | 19.6M |
| 2022-06-29 | 61.22 | $59.10 | 11.9M |
| 2022-06-28 | 61.56 | $59.37 | 22.9M |
| 2022-06-27 | 61.91 | $59.79 | 10.9M |
| 2022-06-24 | 62.19 | $60.03 | 13.2M |
| 2022-06-23 | 62.43 | $58.34 | 12.0M |
| 2022-06-22 | 62.75 | $58.43 | 18.1M |
| 2022-06-21 | 63.08 | $58.78 | 14.7M |
| 2022-06-17 | 63.33 | $57.91 | 16.8M |
| 2022-06-16 | 63.61 | $58.14 | 18.6M |
| 2022-06-15 | 63.84 | $59.42 | 18.5M |
| 2022-06-14 | 64.09 | $58.32 | 22.6M |
| 2022-06-13 | 64.33 | $58.91 | 20.3M |
| 2022-06-10 | 64.54 | $60.95 | 12.6M |
| 2022-06-09 | 64.56 | $62.47 | 9.1M |
| 2022-06-08 | 64.51 | $65.13 | 6.8M |
| 2022-06-07 | 64.34 | $66.04 | 10.5M |
| 2022-06-06 | 64.11 | $65.89 | 7.3M |
| 2022-06-03 | 63.99 | $65.58 | 8.0M |
| 2022-06-02 | 63.91 | $66.59 | 9.6M |
| 2022-06-01 | 63.89 | $65.24 | 11.0M |
| 2022-05-31 | 63.88 | $65.90 | 15.0M |
| 2022-05-27 | 63.82 | $66.28 | 10.6M |
| 2022-05-26 | 63.74 | $65.53 | 8.6M |
| 2022-05-25 | 63.75 | $64.77 | 11.5M |
| 2022-05-24 | 63.74 | $64.77 | 21.1M |
| 2022-05-23 | 63.72 | $64.93 | 17.0M |
| 2022-05-20 | 63.79 | $63.86 | 11.4M |
| 2022-05-19 | 63.92 | $63.45 | 15.3M |
| 2022-05-18 | 64.13 | $62.83 | 14.6M |
| 2022-05-17 | 64.41 | $64.32 | 14.9M |
| 2022-05-16 | 64.59 | $63.12 | 13.0M |
| 2022-05-13 | 64.82 | $63.08 | 19.2M |
| 2022-05-12 | 65.07 | $61.35 | 29.5M |
| 2022-05-11 | 65.41 | $61.50 | 47.4M |
| 2022-05-10 | 65.72 | $61.86 | 34.7M |
| 2022-05-09 | 66.02 | $61.43 | 27.6M |
| 2022-05-06 | 66.39 | $63.37 | 21.7M |
| 2022-05-05 | 66.66 | $64.04 | 21.3M |
| 2022-05-04 | 66.89 | $66.15 | 23.4M |
| 2022-05-03 | 67.06 | $65.09 | 19.4M |
| 2022-05-02 | 67.33 | $64.59 | 28.3M |
| 2022-04-29 | 67.61 | $64.81 | 21.1M |
| 2022-04-28 | 67.85 | $65.64 | 14.6M |
| 2022-04-27 | 68.10 | $64.66 | 21.9M |
| 2022-04-26 | 68.42 | $64.39 | 17.1M |
| 2022-04-25 | 68.67 | $66.22 | 22.7M |
| 2022-04-22 | 68.85 | $66.54 | 15.3M |
| 2022-04-21 | 69.00 | $67.69 | 20.0M |
| 2022-04-20 | 69.07 | $68.36 | 14.4M |
| 2022-04-19 | 69.16 | $67.94 | 22.5M |
| 2022-04-18 | 69.23 | $67.64 | 10.7M |
| 2022-04-14 | 69.34 | $68.05 | 10.8M |
| 2022-04-13 | 69.39 | $68.32 | 9.7M |
| 2022-04-12 | 69.40 | $67.52 | 11.5M |
| 2022-04-11 | 69.34 | $68.02 | 9.7M |
| 2022-04-08 | 69.22 | $68.75 | 9.3M |
| 2022-04-07 | 69.03 | $68.79 | 16.4M |
| 2022-04-06 | 68.88 | $68.65 | 13.5M |
| 2022-04-05 | 68.77 | $69.58 | 9.6M |
| 2022-04-04 | 68.48 | $70.46 | 13.9M |
| 2022-04-01 | 68.12 | $70.20 | 9.8M |
| 2022-03-31 | 67.88 | $69.51 | 14.5M |
| 2022-03-30 | 67.78 | $70.69 | 13.4M |
| 2022-03-29 | 67.67 | $71.02 | 15.9M |
| 2022-03-28 | 67.51 | $69.51 | 16.7M |
| 2022-03-25 | 67.50 | $69.70 | 14.5M |
| 2022-03-24 | 67.54 | $69.64 | 8.7M |
| 2022-03-23 | 67.50 | $69.07 | 12.8M |
| 2022-03-22 | 67.53 | $70.06 | 7.5M |
| 2022-03-21 | 67.54 | $69.35 | 9.4M |
| 2022-03-18 | 67.63 | $69.81 | 14.8M |
| 2022-03-17 | 67.72 | $69.09 | 12.7M |
| 2022-03-16 | 67.89 | $68.57 | 14.9M |
| 2022-03-15 | 68.08 | $66.27 | 14.7M |
| 2022-03-14 | 68.32 | $65.65 | 14.9M |
| 2022-03-11 | 68.62 | $65.03 | 18.3M |
| 2022-03-10 | 68.99 | $65.66 | 16.9M |
| 2022-03-09 | 69.39 | $66.52 | 18.2M |
| 2022-03-08 | 69.68 | $63.88 | 28.3M |
| 2022-03-07 | 70.08 | $63.26 | 32.9M |
| 2022-03-04 | 70.51 | $65.39 | 18.9M |
| 2022-03-03 | 70.83 | $67.35 | 14.0M |
| 2022-03-02 | 71.11 | $68.63 | 15.9M |
| 2022-03-01 | 71.29 | $67.81 | 18.2M |
| 2022-02-28 | 71.48 | $69.29 | 16.7M |
| 2022-02-25 | 71.54 | $70.50 | 13.3M |
| 2022-02-24 | 71.53 | $68.77 | 22.6M |
| 2022-02-23 | 71.63 | $69.72 | 13.0M |
| 2022-02-22 | 71.70 | $70.27 | 13.9M |
| 2022-02-18 | 71.75 | $71.13 | 11.7M |
| 2022-02-17 | 71.80 | $71.51 | 11.6M |
| 2022-02-16 | 71.89 | $72.64 | 9.6M |
| 2022-02-15 | 71.93 | $72.39 | 9.7M |
| 2022-02-14 | 71.99 | $71.05 | 15.3M |
| 2022-02-11 | 72.18 | $71.51 | 15.8M |
| 2022-02-10 | 72.35 | $72.59 | 12.2M |
| 2022-02-09 | 72.49 | $73.51 | 10.4M |
| 2022-02-08 | 72.55 | $72.34 | 8.8M |
| 2022-02-07 | 72.62 | $71.96 | 10.1M |
| 2022-02-04 | 72.76 | $71.86 | 16.4M |
| 2022-02-03 | 72.88 | $71.73 | 11.6M |
| 2022-02-02 | 73.04 | $72.93 | 10.4M |
| 2022-02-01 | 73.17 | $72.32 | 13.9M |
| 2022-01-31 | 73.31 | $71.61 | 18.3M |
| 2022-01-28 | 73.46 | $70.55 | 31.5M |
| 2022-01-27 | 73.66 | $70.27 | 17.4M |
| 2022-01-26 | 73.90 | $70.78 | 22.3M |
| 2022-01-25 | 74.11 | $70.97 | 19.4M |
| 2022-01-24 | 74.30 | $71.39 | 31.6M |
| 2022-01-21 | 74.45 | $72.17 | 14.7M |
| 2022-01-20 | 74.53 | $73.13 | 13.7M |
| 2022-01-19 | 74.53 | $73.53 | 15.4M |
| 2022-01-18 | 74.48 | $73.65 | 13.4M |
| 2022-01-14 | 74.42 | $74.79 | 12.2M |
| 2022-01-13 | 74.35 | $74.88 | 11.3M |
| 2022-01-12 | 74.28 | $75.46 | 13.1M |
| 2022-01-11 | 74.13 | $74.66 | 9.9M |
| 2022-01-10 | 74.04 | $73.85 | 14.8M |
| 2022-01-07 | 74.09 | $74.61 | 9.0M |
| 2022-01-06 | 74.10 | $74.39 | 12.0M |
| 2022-01-05 | 74.15 | $74.87 | 12.7M |
| 2022-01-04 | 74.16 | $75.48 | 8.9M |
| 2022-01-03 | 74.07 | $75.06 | 12.3M |
| 2021-12-31 | 73.97 | $74.64 | 11.2M |
| 2021-12-30 | 73.91 | $74.67 | 8.1M |
| 2021-12-29 | 73.80 | $74.97 | 7.5M |
| 2021-12-28 | 73.70 | $74.96 | 6.6M |
| 2021-12-27 | 73.63 | $74.86 | 6.9M |
| 2021-12-23 | 73.54 | $74.31 | 8.8M |
| 2021-12-22 | 73.58 | $73.88 | 8.8M |
| 2021-12-21 | 73.67 | $73.15 | 10.8M |
| 2021-12-20 | 73.80 | $72.36 | 18.7M |
| 2021-12-17 | 74.00 | $72.52 | 17.3M |
| 2021-12-16 | 74.22 | $73.45 | 19.5M |
| 2021-12-15 | 74.39 | $73.42 | 17.6M |
| 2021-12-14 | 74.56 | $72.46 | 11.5M |
| 2021-12-13 | 74.79 | $72.85 | 13.2M |
| 2021-12-10 | 75.02 | $74.89 | 6.4M |
| 2021-12-09 | 75.11 | $74.76 | 9.1M |
| 2021-12-08 | 75.20 | $75.37 | 8.0M |
| 2021-12-07 | 75.31 | $75.23 | 10.5M |
| 2021-12-06 | 75.44 | $73.67 | 9.9M |
| 2021-12-03 | 75.64 | $73.03 | 25.9M |
| 2021-12-02 | 75.87 | $73.36 | 18.1M |
| 2021-12-01 | 76.08 | $72.47 | 23.6M |
| 2021-11-30 | 76.31 | $72.98 | 23.8M |
| 2021-11-29 | 76.52 | $73.53 | 11.5M |
| 2021-11-26 | 76.67 | $73.15 | 10.8M |
| 2021-11-24 | 76.86 | $75.10 | 7.7M |
| 2021-11-23 | 76.92 | $75.66 | 6.6M |
| 2021-11-22 | 76.96 | $75.77 | 7.2M |
| 2021-11-19 | 76.99 | $76.25 | 9.5M |
| 2021-11-18 | 77.00 | $76.94 | 7.8M |
| 2021-11-17 | 76.95 | $76.84 | 8.8M |
| 2021-11-16 | 76.93 | $76.91 | 5.8M |
| 2021-11-15 | 76.90 | $77.12 | 5.4M |
| 2021-11-12 | 76.83 | $77.30 | 4.6M |
| 2021-11-11 | 76.77 | $76.83 | 4.5M |
| 2021-11-10 | 76.70 | $76.57 | 7.2M |
| 2021-11-09 | 76.60 | $77.54 | 7.4M |
| 2021-11-08 | 76.42 | $77.76 | 6.5M |
| 2021-11-05 | 76.22 | $77.71 | 9.2M |
| 2021-11-04 | 76.04 | $77.58 | 7.5M |
| 2021-11-03 | 75.86 | $77.64 | 11.7M |
| 2021-11-02 | 75.66 | $77.01 | 5.2M |
| 2021-11-01 | 75.51 | $77.24 | 6.7M |
| 2021-10-29 | 75.33 | $76.51 | 10.9M |
| 2021-10-28 | 75.23 | $76.96 | 5.5M |
| 2021-10-27 | 75.09 | $76.16 | 6.8M |
| 2021-10-26 | 75.01 | $76.51 | 7.5M |
| 2021-10-25 | 74.92 | $76.34 | 5.8M |
| 2021-10-22 | 74.92 | $76.48 | 6.0M |
| 2021-10-21 | 74.92 | $76.08 | 8.4M |
| 2021-10-20 | 74.98 | $76.43 | 6.4M |
| 2021-10-19 | 74.97 | $76.21 | 5.0M |
| 2021-10-18 | 74.96 | $75.72 | 6.1M |
| 2021-10-15 | 74.94 | $76.02 | 6.1M |
| 2021-10-14 | 74.97 | $75.44 | 7.2M |
| 2021-10-13 | 75.08 | $74.66 | 9.1M |
| 2021-10-12 | 75.24 | $73.88 | 5.9M |
| 2021-10-11 | 75.42 | $73.83 | 7.6M |
| 2021-10-08 | 75.63 | $74.07 | 7.5M |
| 2021-10-07 | 75.79 | $74.09 | 9.3M |
| 2021-10-06 | 75.96 | $73.56 | 19.7M |
| 2021-10-05 | 76.16 | $74.08 | 7.2M |
| 2021-10-04 | 76.37 | $73.66 | 17.4M |
| 2021-10-01 | 76.59 | $74.37 | 12.5M |
| 2021-09-30 | 76.77 | $74.25 | 11.1M |
| 2021-09-29 | 76.93 | $74.48 | 8.6M |
| 2021-09-28 | 77.04 | $74.69 | 11.5M |
| 2021-09-27 | 77.15 | $76.39 | 6.4M |
| 2021-09-24 | 77.17 | $76.47 | 5.1M |
| 2021-09-23 | 77.15 | $77.22 | 6.0M |
| 2021-09-22 | 77.11 | $76.35 | 10.0M |
| 2021-09-21 | 77.11 | $75.98 | 9.0M |
| 2021-09-20 | 77.12 | $75.26 | 11.2M |
| 2021-09-17 | 77.13 | $76.72 | 10.3M |
| 2021-09-16 | 77.05 | $77.64 | 7.9M |
| 2021-09-15 | 76.97 | $77.76 | 8.9M |
| 2021-09-14 | 76.89 | $77.58 | 5.7M |
| 2021-09-13 | 76.86 | $77.92 | 8.0M |
| 2021-09-10 | 76.83 | $77.34 | 8.1M |
| 2021-09-09 | 76.80 | $77.51 | 6.2M |
| 2021-09-08 | 76.78 | $77.55 | 5.5M |
| 2021-09-07 | 76.72 | $78.19 | 5.1M |
| 2021-09-03 | 76.62 | $78.20 | 5.4M |
| 2021-09-02 | 76.52 | $77.83 | 7.3M |
| 2021-09-01 | 76.46 | $77.46 | 5.5M |
| 2021-08-31 | 76.40 | $76.75 | 6.6M |
| 2021-08-30 | 76.38 | $76.84 | 6.1M |
| 2021-08-27 | 76.34 | $76.79 | 6.0M |
| 2021-08-26 | 76.27 | $76.07 | 6.3M |
| 2021-08-25 | 76.27 | $76.46 | 7.1M |
| 2021-08-24 | 76.22 | $76.41 | 7.7M |
| 2021-08-23 | 76.16 | $76.15 | 5.6M |
| 2021-08-20 | 76.12 | $75.45 | 5.3M |
| 2021-08-19 | 76.11 | $75.19 | 6.0M |
| 2021-08-18 | 76.09 | $75.95 | 5.3M |
| 2021-08-17 | 76.03 | $76.16 | 6.7M |
| 2021-08-16 | 75.90 | $76.91 | 5.5M |
| 2021-08-13 | 75.70 | $77.36 | 3.7M |
| 2021-08-12 | 75.55 | $76.86 | 5.4M |
| 2021-08-11 | 75.45 | $76.93 | 4.7M |
| 2021-08-10 | 75.39 | $76.39 | 4.6M |
| 2021-08-09 | 75.35 | $76.20 | 3.4M |
| 2021-08-06 | 75.33 | $76.29 | 4.6M |
| 2021-08-05 | 75.30 | $76.58 | 5.8M |
| 2021-08-04 | 75.18 | $76.20 | 4.2M |
| 2021-08-03 | 75.14 | $76.47 | 5.8M |
| 2021-08-02 | 75.06 | $75.91 | 8.7M |
| 2021-07-30 | 75.03 | $75.55 | 6.8M |
| 2021-07-29 | 75.00 | $75.99 | 4.4M |
| 2021-07-28 | 74.95 | $75.47 | 7.2M |
| 2021-07-27 | 74.95 | $75.14 | 8.4M |
| 2021-07-26 | 74.96 | $75.41 | 8.1M |
| 2021-07-23 | 74.98 | $75.31 | 4.5M |
| 2021-07-22 | 75.00 | $74.76 | 5.9M |
| 2021-07-21 | 75.01 | $74.69 | 8.3M |
| 2021-07-20 | 75.05 | $73.53 | 13.2M |
| 2021-07-19 | 75.15 | $72.98 | 16.1M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
96.79
2026-07-15
Close Price
$97.54
Vol: 9.9M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
54.10
Average
74.01
Maximum
97.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 96.79 | $97.54 | 9.9M |
| 2026-07-14 | 96.71 | $96.89 | 6.8M |
| 2026-07-13 | 96.70 | $96.15 | 10.1M |
| 2026-07-10 | 96.75 | $97.22 | 10.9M |
| 2026-07-09 | 96.70 | $96.73 | 11.9M |
| 2026-07-08 | 96.70 | $96.31 | 8.6M |
| 2026-07-07 | 96.74 | $97.01 | 8.3M |
| 2026-07-06 | 96.71 | $98.31 | 7.5M |
| 2026-07-02 | 96.55 | $97.30 | 10.2M |
| 2026-07-01 | 96.47 | $96.08 | 12.3M |
| 2026-06-30 | 96.51 | $96.58 | 19.0M |
| 2026-06-29 | 96.50 | $96.32 | 9.3M |
| 2026-06-26 | 96.52 | $95.49 | 8.5M |
| 2026-06-25 | 96.63 | $96.03 | 9.5M |
| 2026-06-24 | 96.69 | $95.33 | 10.1M |
| 2026-06-23 | 96.83 | $95.47 | 9.1M |
| 2026-06-22 | 96.98 | $97.39 | 10.3M |
| 2026-06-18 | 96.94 | $97.29 | 11.2M |
| 2026-06-17 | 96.90 | $96.81 | 20.8M |
| 2026-06-16 | 96.91 | $97.29 | 10.6M |
| 2026-06-15 | 96.87 | $96.98 | 12.1M |
| 2026-06-12 | 96.85 | $97.97 | 9.8M |
| 2026-06-11 | 96.74 | $97.79 | 11.7M |
| 2026-06-10 | 96.63 | $94.87 | 11.3M |
| 2026-06-09 | 96.81 | $96.17 | 12.5M |
| 2026-06-08 | 96.88 | $96.16 | 8.5M |
| 2026-06-05 | 96.95 | $95.56 | 8.5M |
| 2026-06-04 | 97.10 | $98.11 | 6.3M |
| 2026-06-03 | 97.00 | $97.38 | 7.1M |
| 2026-06-02 | 96.96 | $98.15 | 6.1M |
| 2026-06-01 | 96.83 | $97.63 | 9.0M |
| 2026-05-29 | 96.75 | $98.02 | 11.2M |
| 2026-05-28 | 96.61 | $97.95 | 10.1M |
| 2026-05-27 | 96.47 | $97.94 | 8.2M |
| 2026-05-26 | 96.32 | $98.32 | 7.1M |
| 2026-05-22 | 96.10 | $97.22 | 8.1M |
| 2026-05-21 | 95.99 | $97.30 | 10.1M |
| 2026-05-20 | 95.85 | $96.91 | 12.3M |
| 2026-05-19 | 95.74 | $95.37 | 10.5M |
| 2026-05-18 | 95.78 | $96.10 | 9.4M |
| 2026-05-15 | 95.74 | $95.21 | 9.8M |
| 2026-05-14 | 95.80 | $96.91 | 7.7M |
| 2026-05-13 | 95.68 | $97.14 | 7.7M |
| 2026-05-12 | 95.53 | $96.52 | 9.1M |
| 2026-05-11 | 95.42 | $97.09 | 10.3M |
| 2026-05-08 | 95.25 | $97.30 | 9.3M |
| 2026-05-07 | 95.03 | $96.28 | 10.2M |
| 2026-05-06 | 94.90 | $97.92 | 7.8M |
| 2026-05-05 | 94.58 | $95.43 | 8.7M |
| 2026-05-04 | 94.49 | $94.15 | 10.2M |
| 2026-05-01 | 94.53 | $95.39 | 9.0M |
| 2026-04-30 | 94.44 | $95.54 | 10.1M |
| 2026-04-29 | 94.32 | $93.39 | 12.4M |
| 2026-04-28 | 94.42 | $94.28 | 10.3M |
| 2026-04-27 | 94.43 | $94.66 | 7.0M |
| 2026-04-24 | 94.41 | $94.92 | 8.8M |
| 2026-04-23 | 94.35 | $94.48 | 13.5M |
| 2026-04-22 | 94.34 | $95.24 | 8.3M |
| 2026-04-21 | 94.24 | $94.93 | 9.8M |
| 2026-04-20 | 94.17 | $97.04 | 8.1M |
| 2026-04-17 | 93.87 | $97.49 | 9.4M |
| 2026-04-16 | 93.49 | $96.18 | 9.5M |
| 2026-04-15 | 93.21 | $96.43 | 6.6M |
| 2026-04-14 | 92.87 | $96.73 | 9.3M |
| 2026-04-13 | 92.46 | $95.91 | 19.2M |
| 2026-04-10 | 92.10 | $95.32 | 7.5M |
| 2026-04-09 | 91.76 | $95.14 | 9.0M |
| 2026-04-08 | 91.40 | $95.42 | 10.2M |
| 2026-04-07 | 90.98 | $91.75 | 12.5M |
| 2026-04-06 | 90.90 | $91.89 | 9.2M |
| 2026-04-02 | 90.79 | $91.41 | 17.6M |
| 2026-04-01 | 90.73 | $91.91 | 15.8M |
| 2026-03-31 | 90.61 | $90.53 | 23.2M |
| 2026-03-30 | 90.61 | $87.69 | 11.6M |
| 2026-03-27 | 90.92 | $87.47 | 15.0M |
| 2026-03-26 | 91.28 | $88.33 | 11.6M |
| 2026-03-25 | 91.59 | $90.14 | 15.3M |
| 2026-03-24 | 91.75 | $88.78 | 16.1M |
| 2026-03-23 | 92.06 | $89.41 | 30.5M |
| 2026-03-20 | 92.34 | $87.23 | 21.7M |
| 2026-03-19 | 92.88 | $90.04 | 22.6M |
| 2026-03-18 | 93.18 | $90.20 | 12.0M |
| 2026-03-17 | 93.49 | $91.69 | 11.9M |
| 2026-03-16 | 93.68 | $91.44 | 12.3M |
| 2026-03-13 | 93.91 | $89.78 | 14.4M |
| 2026-03-12 | 94.35 | $90.90 | 19.9M |
| 2026-03-11 | 94.71 | $92.37 | 12.3M |
| 2026-03-10 | 94.96 | $92.60 | 34.2M |
| 2026-03-09 | 95.21 | $92.44 | 29.0M |
| 2026-03-06 | 95.50 | $91.87 | 21.2M |
| 2026-03-05 | 95.88 | $92.64 | 24.4M |
| 2026-03-04 | 96.22 | $94.62 | 40.1M |
| 2026-03-03 | 96.39 | $93.48 | 37.9M |
| 2026-03-02 | 96.70 | $96.42 | 23.3M |
| 2026-02-27 | 96.73 | $98.32 | 18.1M |
| 2026-02-26 | 96.56 | $98.43 | 15.2M |
| 2026-02-25 | 96.36 | $98.56 | 13.2M |
| 2026-02-24 | 96.13 | $97.62 | 11.7M |
| 2026-02-23 | 95.97 | $97.45 | 16.1M |
| 2026-02-20 | 95.82 | $97.93 | 22.3M |
| 2026-02-19 | 95.59 | $97.05 | 13.2M |
| 2026-02-18 | 95.44 | $97.34 | 12.2M |
| 2026-02-17 | 95.24 | $97.28 | 12.9M |
| 2026-02-13 | 95.03 | $97.28 | 15.7M |
| 2026-02-12 | 94.79 | $97.20 | 18.6M |
| 2026-02-11 | 94.53 | $97.91 | 15.3M |
| 2026-02-10 | 94.18 | $97.38 | 14.2M |
| 2026-02-09 | 93.84 | $97.02 | 18.0M |
| 2026-02-06 | 93.51 | $95.66 | 14.0M |
| 2026-02-05 | 93.28 | $93.58 | 15.3M |
| 2026-02-04 | 93.25 | $94.94 | 20.8M |
| 2026-02-03 | 93.07 | $94.61 | 16.3M |
| 2026-02-02 | 92.91 | $94.54 | 15.9M |
| 2026-01-30 | 92.74 | $94.05 | 23.2M |
| 2026-01-29 | 92.60 | $94.90 | 23.7M |
| 2026-01-28 | 92.36 | $94.36 | 17.2M |
| 2026-01-27 | 92.15 | $95.33 | 14.1M |
| 2026-01-26 | 91.81 | $93.85 | 12.5M |
| 2026-01-23 | 91.60 | $93.33 | 14.7M |
| 2026-01-22 | 91.42 | $92.81 | 9.8M |
| 2026-01-21 | 91.27 | $92.43 | 19.7M |
| 2026-01-20 | 91.15 | $91.42 | 16.9M |
| 2026-01-16 | 91.12 | $92.75 | 11.5M |
| 2026-01-15 | 90.95 | $92.50 | 21.7M |
| 2026-01-14 | 90.78 | $92.52 | 15.9M |
| 2026-01-13 | 90.60 | $92.08 | 34.3M |
| 2026-01-12 | 90.45 | $92.67 | 11.2M |
| 2026-01-09 | 90.21 | $92.14 | 11.6M |
| 2026-01-08 | 90.01 | $91.34 | 9.9M |
| 2026-01-07 | 89.87 | $91.30 | 16.6M |
| 2026-01-06 | 89.72 | $91.56 | 11.4M |
| 2026-01-05 | 89.52 | $91.42 | 11.0M |
| 2026-01-02 | 89.32 | $90.35 | 16.2M |
| 2025-12-31 | 89.22 | $89.46 | 15.8M |
| 2025-12-30 | 89.19 | $89.87 | 8.6M |
| 2025-12-29 | 89.12 | $89.73 | 11.2M |
| 2025-12-26 | 89.06 | $89.94 | 6.9M |
| 2025-12-24 | 88.96 | $89.80 | 5.6M |
| 2025-12-23 | 88.87 | $89.75 | 8.2M |
| 2025-12-22 | 88.78 | $89.17 | 11.2M |
| 2025-12-19 | 88.74 | $88.85 | 12.8M |
| 2025-12-18 | 88.73 | $88.30 | 14.4M |
| 2025-12-17 | 88.78 | $87.66 | 10.9M |
| 2025-12-16 | 88.89 | $88.34 | 14.5M |
| 2025-12-15 | 88.95 | $90.43 | 12.2M |
| 2025-12-12 | 88.79 | $89.90 | 12.7M |
| 2025-12-11 | 88.68 | $90.38 | 11.5M |
| 2025-12-10 | 88.50 | $89.92 | 12.1M |
| 2025-12-09 | 88.35 | $88.94 | 11.0M |
| 2025-12-08 | 88.29 | $89.07 | 10.5M |
| 2025-12-05 | 88.21 | $89.32 | 11.8M |
| 2025-12-04 | 88.09 | $89.29 | 9.5M |
| 2025-12-03 | 87.96 | $89.06 | 13.5M |
| 2025-12-02 | 87.85 | $88.64 | 10.5M |
| 2025-12-01 | 87.76 | $88.38 | 17.1M |
| 2025-11-28 | 87.70 | $88.84 | 4.7M |
| 2025-11-26 | 87.58 | $88.46 | 7.7M |
| 2025-11-25 | 87.48 | $87.54 | 12.0M |
| 2025-11-24 | 87.48 | $86.54 | 11.6M |
| 2025-11-21 | 87.58 | $86.36 | 15.4M |
| 2025-11-20 | 87.70 | $85.06 | 19.5M |
| 2025-11-19 | 87.98 | $86.24 | 14.4M |
| 2025-11-18 | 88.17 | $86.49 | 17.0M |
| 2025-11-17 | 88.34 | $87.56 | 14.1M |
| 2025-11-14 | 88.43 | $88.75 | 15.0M |
| 2025-11-13 | 88.39 | $88.91 | 14.0M |
| 2025-11-12 | 88.34 | $89.88 | 8.8M |
| 2025-11-11 | 88.17 | $89.36 | 10.1M |
| 2025-11-10 | 88.05 | $88.78 | 10.8M |
| 2025-11-07 | 87.97 | $87.82 | 13.4M |
| 2025-11-06 | 87.99 | $87.52 | 14.1M |
| 2025-11-05 | 88.04 | $87.75 | 9.1M |
| 2025-11-04 | 88.07 | $87.22 | 10.8M |
| 2025-11-03 | 88.16 | $88.10 | 10.2M |
| 2025-10-31 | 88.16 | $88.09 | 11.3M |
| 2025-10-30 | 88.17 | $88.30 | 12.3M |
| 2025-10-29 | 88.16 | $88.65 | 12.2M |
| 2025-10-28 | 88.11 | $89.19 | 9.1M |
| 2025-10-27 | 87.99 | $89.32 | 7.5M |
| 2025-10-24 | 87.85 | $88.70 | 8.2M |
| 2025-10-23 | 87.76 | $88.56 | 8.0M |
| 2025-10-22 | 87.68 | $88.11 | 10.3M |
| 2025-10-21 | 87.63 | $88.19 | 8.3M |
| 2025-10-20 | 87.57 | $88.83 | 12.0M |
| 2025-10-17 | 87.44 | $88.11 | 11.6M |
| 2025-10-16 | 87.37 | $88.02 | 10.2M |
| 2025-10-15 | 87.30 | $87.61 | 7.8M |
| 2025-10-14 | 87.27 | $87.22 | 12.4M |
| 2025-10-13 | 87.28 | $86.81 | 6.6M |
| 2025-10-10 | 87.32 | $86.09 | 16.6M |
| 2025-10-09 | 87.45 | $87.75 | 8.1M |
| 2025-10-08 | 87.42 | $88.47 | 9.5M |
| 2025-10-07 | 87.31 | $88.19 | 8.5M |
| 2025-10-06 | 87.22 | $88.99 | 8.0M |
| 2025-10-03 | 87.03 | $88.84 | 10.1M |
| 2025-10-02 | 86.84 | $88.05 | 9.0M |
| 2025-10-01 | 86.72 | $87.90 | 12.9M |
| 2025-09-30 | 86.59 | $87.31 | 15.0M |
| 2025-09-29 | 86.52 | $86.90 | 10.2M |
| 2025-09-26 | 86.48 | $86.53 | 11.3M |
| 2025-09-25 | 86.47 | $85.91 | 12.2M |
| 2025-09-24 | 86.53 | $86.50 | 11.6M |
| 2025-09-23 | 86.53 | $87.05 | 11.1M |
| 2025-09-22 | 86.48 | $87.20 | 9.2M |
| 2025-09-19 | 86.40 | $86.87 | 10.2M |
| 2025-09-18 | 86.35 | $87.33 | 9.9M |
| 2025-09-17 | 86.25 | $87.02 | 16.8M |
| 2025-09-16 | 86.17 | $87.35 | 18.4M |
| 2025-09-15 | 86.05 | $87.53 | 29.9M |
| 2025-09-12 | 85.89 | $86.96 | 8.0M |
| 2025-09-11 | 85.78 | $87.35 | 7.6M |
| 2025-09-10 | 85.61 | $86.43 | 8.2M |
| 2025-09-09 | 85.53 | $86.43 | 29.8M |
| 2025-09-08 | 85.43 | $86.74 | 7.7M |
| 2025-09-05 | 85.29 | $85.85 | 8.1M |
| 2025-09-04 | 85.23 | $85.40 | 7.4M |
| 2025-09-03 | 85.22 | $84.86 | 9.4M |
| 2025-09-02 | 85.26 | $84.72 | 8.8M |
| 2025-08-29 | 85.31 | $85.51 | 9.7M |
| 2025-08-28 | 85.29 | $86.04 | 10.5M |
| 2025-08-27 | 85.21 | $85.72 | 6.4M |
| 2025-08-26 | 85.16 | $85.92 | 7.3M |
| 2025-08-25 | 85.08 | $85.99 | 6.6M |
| 2025-08-22 | 84.98 | $87.11 | 7.2M |
| 2025-08-21 | 84.76 | $85.76 | 7.4M |
| 2025-08-20 | 84.65 | $86.31 | 18.5M |
| 2025-08-19 | 84.48 | $86.05 | 9.2M |
| 2025-08-18 | 84.31 | $86.04 | 7.7M |
| 2025-08-15 | 84.13 | $86.13 | 7.9M |
| 2025-08-14 | 83.92 | $85.60 | 6.9M |
| 2025-08-13 | 83.74 | $85.64 | 7.2M |
| 2025-08-12 | 83.54 | $85.21 | 9.6M |
| 2025-08-11 | 83.37 | $84.22 | 8.6M |
| 2025-08-08 | 83.28 | $84.57 | 6.8M |
| 2025-08-07 | 83.14 | $84.11 | 9.2M |
| 2025-08-06 | 83.04 | $83.38 | 7.7M |
| 2025-08-05 | 83.00 | $82.82 | 10.0M |
| 2025-08-04 | 83.02 | $82.82 | 8.2M |
| 2025-08-01 | 83.05 | $81.70 | 14.8M |
| 2025-07-31 | 83.19 | $81.87 | 15.4M |
| 2025-07-30 | 83.33 | $82.64 | 10.4M |
| 2025-07-29 | 83.40 | $83.20 | 11.6M |
| 2025-07-28 | 83.42 | $83.41 | 9.1M |
| 2025-07-25 | 83.42 | $84.76 | 8.3M |
| 2025-07-24 | 83.28 | $84.87 | 13.7M |
| 2025-07-23 | 83.11 | $85.51 | 19.1M |
| 2025-07-22 | 82.86 | $83.49 | 16.7M |
| 2025-07-21 | 82.79 | $83.04 | 8.4M |
| 2025-07-18 | 82.77 | $82.56 | 10.6M |
| 2025-07-17 | 82.79 | $82.74 | 7.7M |
| 2025-07-16 | 82.79 | $82.60 | 18.1M |
| 2025-07-15 | 82.81 | $82.17 | 7.4M |
| 2025-07-14 | 82.88 | $83.05 | 10.9M |
| 2025-07-11 | 82.86 | $83.07 | 6.4M |
| 2025-07-10 | 82.84 | $83.86 | 6.6M |
| 2025-07-09 | 82.73 | $83.86 | 7.4M |
| 2025-07-08 | 82.62 | $83.28 | 7.5M |
| 2025-07-07 | 82.55 | $82.64 | 10.7M |
| 2025-07-03 | 82.54 | $83.57 | 5.3M |
| 2025-07-02 | 82.43 | $83.53 | 9.6M |
| 2025-07-01 | 82.31 | $83.31 | 8.8M |
| 2025-06-30 | 82.21 | $83.48 | 10.5M |
| 2025-06-27 | 82.07 | $83.31 | 10.1M |
| 2025-06-26 | 81.94 | $82.53 | 9.5M |
| 2025-06-25 | 81.88 | $81.56 | 12.0M |
| 2025-06-24 | 81.91 | $81.95 | 13.7M |
| 2025-06-23 | 81.91 | $81.01 | 17.6M |
| 2025-06-20 | 82.01 | $80.38 | 10.7M |
| 2025-06-18 | 82.18 | $81.09 | 14.1M |
| 2025-06-17 | 82.29 | $80.91 | 11.2M |
| 2025-06-16 | 82.44 | $81.92 | 12.9M |
| 2025-06-13 | 82.49 | $83.03 | 12.0M |
| 2025-06-12 | 82.43 | $84.09 | 7.7M |
| 2025-06-11 | 82.26 | $83.48 | 10.1M |
| 2025-06-10 | 82.13 | $83.56 | 7.4M |
| 2025-06-09 | 81.98 | $83.41 | 8.6M |
| 2025-06-06 | 81.83 | $83.42 | 11.0M |
| 2025-06-05 | 81.66 | $83.17 | 10.1M |
| 2025-06-04 | 81.50 | $83.24 | 7.3M |
| 2025-06-03 | 81.32 | $82.82 | 12.5M |
| 2025-06-02 | 81.16 | $83.50 | 11.4M |
| 2025-05-30 | 80.92 | $82.56 | 13.4M |
| 2025-05-29 | 80.75 | $82.47 | 8.9M |
| 2025-05-28 | 80.56 | $82.10 | 12.4M |
| 2025-05-27 | 80.40 | $83.06 | 7.8M |
| 2025-05-23 | 80.12 | $81.88 | 10.8M |
| 2025-05-22 | 79.94 | $81.69 | 9.1M |
| 2025-05-21 | 79.75 | $81.75 | 8.8M |
| 2025-05-20 | 79.54 | $82.23 | 9.7M |
| 2025-05-19 | 79.26 | $81.82 | 7.8M |
| 2025-05-16 | 78.99 | $81.08 | 7.2M |
| 2025-05-15 | 78.77 | $80.90 | 7.0M |
| 2025-05-14 | 78.55 | $80.03 | 7.2M |
| 2025-05-13 | 78.39 | $80.38 | 9.9M |
| 2025-05-12 | 78.18 | $80.30 | 11.4M |
| 2025-05-09 | 77.96 | $79.90 | 8.2M |
| 2025-05-08 | 77.76 | $79.48 | 11.1M |
| 2025-05-07 | 77.57 | $79.72 | 9.5M |
| 2025-05-06 | 77.35 | $80.02 | 9.6M |
| 2025-05-05 | 77.07 | $80.08 | 7.0M |
| 2025-05-02 | 76.75 | $79.89 | 8.2M |
| 2025-05-01 | 76.42 | $78.49 | 12.6M |
| 2025-04-30 | 76.20 | $78.71 | 18.4M |
| 2025-04-29 | 75.94 | $78.82 | 5.9M |
| 2025-04-28 | 75.63 | $78.62 | 10.4M |
| 2025-04-25 | 75.32 | $78.08 | 7.8M |
| 2025-04-24 | 75.03 | $77.77 | 9.3M |
| 2025-04-23 | 74.74 | $76.80 | 12.4M |
| 2025-04-22 | 74.52 | $76.60 | 9.2M |
| 2025-04-21 | 74.30 | $75.03 | 10.5M |
| 2025-04-17 | 74.23 | $75.36 | 9.3M |
| 2025-04-16 | 74.11 | $74.52 | 13.1M |
| 2025-04-15 | 74.07 | $74.82 | 11.5M |
| 2025-04-14 | 73.99 | $74.20 | 9.5M |
| 2025-04-11 | 73.96 | $73.37 | 14.9M |
| 2025-04-10 | 74.03 | $71.55 | 24.2M |
| 2025-04-09 | 74.29 | $73.11 | 36.4M |
| 2025-04-08 | 74.41 | $67.83 | 32.2M |
| 2025-04-07 | 75.10 | $67.98 | 50.8M |
| 2025-04-04 | 75.85 | $69.56 | 22.4M |
| 2025-04-03 | 76.52 | $74.40 | 14.8M |
| 2025-04-02 | 76.74 | $76.01 | 9.2M |
| 2025-04-01 | 76.82 | $75.84 | 8.9M |
| 2025-03-31 | 76.92 | $75.65 | 15.7M |
| 2025-03-28 | 77.05 | $76.40 | 9.0M |
| 2025-03-27 | 77.12 | $77.10 | 6.9M |
| 2025-03-26 | 77.12 | $76.98 | 9.8M |
| 2025-03-25 | 77.14 | $77.97 | 9.1M |
| 2025-03-24 | 77.05 | $77.51 | 5.3M |
| 2025-03-21 | 77.00 | $77.56 | 7.0M |
| 2025-03-20 | 76.94 | $78.03 | 8.1M |
| 2025-03-19 | 76.83 | $78.65 | 13.3M |
| 2025-03-18 | 76.64 | $78.46 | 13.4M |
| 2025-03-17 | 76.44 | $78.44 | 14.9M |
| 2025-03-14 | 76.23 | $77.61 | 15.6M |
| 2025-03-13 | 76.09 | $76.20 | 27.6M |
| 2025-03-12 | 76.08 | $76.70 | 22.0M |
| 2025-03-11 | 76.01 | $76.16 | 13.2M |
| 2025-03-10 | 76.00 | $76.41 | 24.9M |
| 2025-03-07 | 75.95 | $78.16 | 14.1M |
| 2025-03-06 | 75.72 | $77.38 | 14.2M |
| 2025-03-05 | 75.55 | $78.10 | 12.7M |
| 2025-03-04 | 75.28 | $76.24 | 17.1M |
| 2025-03-03 | 75.18 | $76.36 | 16.1M |
| 2025-02-28 | 75.05 | $75.38 | 15.9M |
| 2025-02-27 | 75.02 | $75.44 | 10.4M |
| 2025-02-26 | 74.97 | $76.27 | 6.4M |
| 2025-02-25 | 74.84 | $76.23 | 7.6M |
| 2025-02-24 | 74.69 | $75.55 | 7.3M |
| 2025-02-21 | 74.60 | $75.62 | 5.7M |
| 2025-02-20 | 74.49 | $76.10 | 8.0M |
| 2025-02-19 | 74.33 | $75.69 | 12.1M |
| 2025-02-18 | 74.18 | $76.51 | 7.2M |
| 2025-02-14 | 73.94 | $76.00 | 4.4M |
| 2025-02-13 | 73.72 | $75.92 | 6.2M |
| 2025-02-12 | 73.49 | $75.01 | 6.5M |
| 2025-02-11 | 73.33 | $74.82 | 8.2M |
| 2025-02-10 | 73.17 | $74.47 | 10.2M |
| 2025-02-07 | 73.03 | $73.98 | 9.5M |
| 2025-02-06 | 72.93 | $74.70 | 9.3M |
| 2025-02-05 | 72.75 | $74.33 | 5.6M |
| 2025-02-04 | 72.58 | $73.62 | 7.6M |
| 2025-02-03 | 72.47 | $72.79 | 12.7M |
| 2025-01-31 | 72.44 | $73.58 | 12.9M |
| 2025-01-30 | 72.32 | $74.30 | 6.3M |
| 2025-01-29 | 72.11 | $73.48 | 7.2M |
| 2025-01-28 | 71.96 | $73.46 | 6.0M |
| 2025-01-27 | 71.81 | $73.56 | 7.7M |
| 2025-01-24 | 71.62 | $73.54 | 8.1M |
| 2025-01-23 | 71.42 | $73.14 | 7.6M |
| 2025-01-22 | 71.24 | $72.54 | 7.6M |
| 2025-01-21 | 71.10 | $72.80 | 7.5M |
| 2025-01-17 | 70.92 | $71.36 | 9.0M |
| 2025-01-16 | 70.88 | $71.03 | 11.0M |
| 2025-01-15 | 70.86 | $70.67 | 14.7M |
| 2025-01-14 | 70.88 | $69.78 | 15.6M |
| 2025-01-13 | 71.00 | $69.57 | 9.2M |
| 2025-01-10 | 71.15 | $69.75 | 11.7M |
| 2025-01-08 | 71.30 | $70.83 | 6.9M |
| 2025-01-07 | 71.35 | $70.99 | 7.3M |
| 2025-01-06 | 71.38 | $71.11 | 10.9M |
| 2025-01-03 | 71.41 | $70.48 | 13.4M |
| 2025-01-02 | 71.51 | $70.13 | 10.9M |
| 2024-12-31 | 71.66 | $70.28 | 9.4M |
| 2024-12-30 | 71.80 | $70.32 | 11.8M |
| 2024-12-27 | 71.96 | $70.79 | 9.3M |
| 2024-12-26 | 72.08 | $70.94 | 7.9M |
| 2024-12-24 | 72.20 | $70.58 | 5.8M |
| 2024-12-23 | 72.37 | $70.28 | 14.6M |
| 2024-12-20 | 72.59 | $69.87 | 12.6M |
| 2024-12-19 | 72.88 | $70.06 | 11.7M |
| 2024-12-18 | 73.17 | $70.17 | 12.9M |
| 2024-12-17 | 73.49 | $71.90 | 8.7M |
| 2024-12-16 | 73.66 | $73.20 | 11.6M |
| 2024-12-13 | 73.71 | $73.46 | 6.2M |
| 2024-12-12 | 73.73 | $73.69 | 6.1M |
| 2024-12-11 | 73.74 | $74.37 | 6.9M |
| 2024-12-10 | 73.67 | $73.92 | 5.7M |
| 2024-12-09 | 73.64 | $74.52 | 6.4M |
| 2024-12-06 | 73.55 | $74.61 | 5.0M |
| 2024-12-05 | 73.44 | $74.61 | 6.6M |
| 2024-12-04 | 73.32 | $74.25 | 9.5M |
| 2024-12-03 | 73.22 | $74.18 | 7.0M |
| 2024-12-02 | 73.12 | $73.78 | 10.6M |
| 2024-11-29 | 73.05 | $73.65 | 5.9M |
| 2024-11-27 | 72.98 | $72.58 | 12.4M |
| 2024-11-26 | 73.03 | $72.20 | 8.9M |
| 2024-11-25 | 73.11 | $72.59 | 9.3M |
| 2024-11-22 | 73.17 | $72.29 | 7.1M |
| 2024-11-21 | 73.26 | $71.97 | 16.9M |
| 2024-11-20 | 73.40 | $71.93 | 12.5M |
| 2024-11-19 | 73.55 | $72.20 | 8.8M |
| 2024-11-18 | 73.69 | $72.27 | 8.6M |
| 2024-11-15 | 73.84 | $71.87 | 21.5M |
| 2024-11-14 | 74.05 | $72.13 | 11.1M |
| 2024-11-13 | 74.25 | $72.01 | 8.6M |
| 2024-11-12 | 74.49 | $72.48 | 11.4M |
| 2024-11-11 | 74.70 | $73.82 | 4.7M |
| 2024-11-08 | 74.79 | $73.81 | 7.5M |
| 2024-11-07 | 74.89 | $74.82 | 6.9M |
| 2024-11-06 | 74.90 | $73.66 | 7.5M |
| 2024-11-05 | 75.03 | $74.71 | 5.6M |
| 2024-11-04 | 75.07 | $73.99 | 7.0M |
| 2024-11-01 | 75.18 | $73.96 | 9.1M |
| 2024-10-31 | 75.31 | $73.78 | 11.0M |
| 2024-10-30 | 75.47 | $74.25 | 8.1M |
| 2024-10-29 | 75.60 | $74.64 | 9.9M |
| 2024-10-28 | 75.70 | $74.96 | 5.2M |
| 2024-10-25 | 75.78 | $74.40 | 6.6M |
| 2024-10-24 | 75.92 | $74.65 | 7.2M |
| 2024-10-23 | 76.06 | $74.23 | 6.2M |
| 2024-10-22 | 76.25 | $75.03 | 3.6M |
| 2024-10-21 | 76.38 | $75.43 | 5.1M |
| 2024-10-18 | 76.48 | $76.37 | 5.1M |
| 2024-10-17 | 76.49 | $75.88 | 6.2M |
| 2024-10-16 | 76.55 | $75.92 | 7.3M |
| 2024-10-15 | 76.62 | $75.73 | 7.5M |
| 2024-10-14 | 76.71 | $76.85 | 3.6M |
| 2024-10-11 | 76.70 | $76.73 | 6.2M |
| 2024-10-10 | 76.69 | $76.28 | 8.6M |
| 2024-10-09 | 76.74 | $76.42 | 5.2M |
| 2024-10-08 | 76.77 | $76.39 | 4.2M |
| 2024-10-07 | 76.81 | $76.58 | 5.4M |
| 2024-10-04 | 76.84 | $77.04 | 5.2M |
| 2024-10-03 | 76.82 | $76.50 | 5.3M |
| 2024-10-02 | 76.85 | $77.25 | 5.8M |
| 2024-10-01 | 76.81 | $77.42 | 10.4M |
| 2024-09-30 | 76.74 | $78.05 | 7.9M |
| 2024-09-27 | 76.60 | $78.25 | 8.3M |
| 2024-09-26 | 76.43 | $78.74 | 11.0M |
| 2024-09-25 | 76.19 | $76.99 | 6.4M |
| 2024-09-24 | 76.10 | $77.42 | 4.6M |
| 2024-09-23 | 75.96 | $77.01 | 5.0M |
| 2024-09-20 | 75.85 | $76.70 | 4.1M |
| 2024-09-19 | 75.76 | $77.46 | 4.7M |
| 2024-09-18 | 75.59 | $75.96 | 6.6M |
| 2024-09-17 | 75.55 | $76.17 | 5.9M |
| 2024-09-16 | 75.48 | $76.63 | 8.7M |
| 2024-09-13 | 75.36 | $76.01 | 5.0M |
| 2024-09-12 | 75.29 | $75.82 | 5.8M |
| 2024-09-11 | 75.24 | $75.18 | 6.2M |
| 2024-09-10 | 75.24 | $74.79 | 10.6M |
| 2024-09-09 | 75.29 | $75.06 | 6.1M |
| 2024-09-06 | 75.31 | $74.28 | 8.0M |
| 2024-09-05 | 75.42 | $75.75 | 5.6M |
| 2024-09-04 | 75.39 | $75.65 | 6.2M |
| 2024-09-03 | 75.36 | $75.88 | 7.4M |
| 2024-08-30 | 75.31 | $77.19 | 9.8M |
| 2024-08-29 | 75.11 | $77.00 | 5.4M |
| 2024-08-28 | 74.91 | $76.73 | 7.7M |
| 2024-08-27 | 74.72 | $77.08 | 3.6M |
| 2024-08-26 | 74.47 | $76.73 | 4.4M |
| 2024-08-23 | 74.23 | $77.06 | 6.4M |
| 2024-08-22 | 73.93 | $75.65 | 4.1M |
| 2024-08-21 | 73.75 | $76.13 | 4.8M |
| 2024-08-20 | 73.50 | $75.44 | 4.5M |
| 2024-08-19 | 73.30 | $75.64 | 3.9M |
| 2024-08-16 | 73.05 | $74.72 | 5.8M |
| 2024-08-15 | 72.87 | $74.32 | 5.6M |
| 2024-08-14 | 72.72 | $73.44 | 4.1M |
| 2024-08-13 | 72.64 | $73.16 | 6.4M |
| 2024-08-12 | 72.59 | $71.95 | 6.7M |
| 2024-08-09 | 72.66 | $72.00 | 6.0M |
| 2024-08-08 | 72.73 | $71.73 | 7.4M |
| 2024-08-07 | 72.83 | $70.51 | 11.0M |
| 2024-08-06 | 73.08 | $70.21 | 14.0M |
| 2024-08-05 | 73.38 | $70.09 | 16.8M |
| 2024-08-02 | 73.72 | $71.66 | 11.1M |
| 2024-08-01 | 73.94 | $72.82 | 10.0M |
| 2024-07-31 | 74.06 | $74.78 | 9.6M |
| 2024-07-30 | 73.98 | $73.74 | 5.1M |
| 2024-07-29 | 74.01 | $73.54 | 5.0M |
| 2024-07-26 | 74.06 | $73.88 | 3.7M |
| 2024-07-25 | 74.08 | $72.92 | 6.6M |
| 2024-07-24 | 74.20 | $73.38 | 5.4M |
| 2024-07-23 | 74.28 | $74.29 | 5.4M |
| 2024-07-22 | 74.28 | $74.72 | 6.8M |
| 2024-07-19 | 74.24 | $73.98 | 4.5M |
| 2024-07-18 | 74.27 | $74.40 | 5.4M |
| 2024-07-17 | 74.25 | $75.11 | 6.1M |
| 2024-07-16 | 74.16 | $75.49 | 6.5M |
| 2024-07-15 | 74.02 | $75.11 | 4.4M |
| 2024-07-12 | 73.91 | $75.72 | 7.0M |
| 2024-07-11 | 73.72 | $74.89 | 5.6M |
| 2024-07-10 | 73.59 | $74.62 | 5.8M |
| 2024-07-09 | 73.48 | $73.63 | 6.5M |
| 2024-07-08 | 73.47 | $73.90 | 5.8M |
| 2024-07-05 | 73.42 | $74.26 | 4.6M |
| 2024-07-03 | 73.34 | $73.78 | 5.9M |
| 2024-07-02 | 73.29 | $72.92 | 6.8M |
| 2024-07-01 | 73.33 | $72.74 | 7.1M |
| 2024-06-28 | 73.39 | $72.64 | 7.5M |
| 2024-06-27 | 73.47 | $72.57 | 12.5M |
| 2024-06-26 | 73.56 | $72.47 | 7.4M |
| 2024-06-25 | 73.68 | $73.04 | 6.0M |
| 2024-06-24 | 73.74 | $72.91 | 7.5M |
| 2024-06-21 | 73.83 | $72.29 | 6.0M |
| 2024-06-20 | 73.99 | $72.83 | 6.7M |
| 2024-06-18 | 74.12 | $72.80 | 12.4M |
| 2024-06-17 | 74.26 | $72.54 | 14.2M |
| 2024-06-14 | 74.44 | $72.25 | 8.7M |
| 2024-06-13 | 74.67 | $72.99 | 7.2M |
| 2024-06-12 | 74.84 | $74.08 | 11.3M |
| 2024-06-11 | 74.92 | $73.15 | 6.8M |
| 2024-06-10 | 75.11 | $75.33 | 4.9M |
| 2024-06-07 | 75.09 | $75.33 | 7.7M |
| 2024-06-06 | 75.06 | $76.19 | 7.0M |
| 2024-06-05 | 74.94 | $75.98 | 5.5M |
| 2024-06-04 | 74.83 | $75.54 | 7.5M |
| 2024-06-03 | 74.76 | $75.69 | 8.3M |
| 2024-05-31 | 74.66 | $75.45 | 8.2M |
| 2024-05-30 | 74.58 | $74.76 | 5.7M |
| 2024-05-29 | 74.56 | $74.05 | 6.5M |
| 2024-05-28 | 74.61 | $75.31 | 5.6M |
| 2024-05-24 | 74.54 | $75.29 | 4.4M |
| 2024-05-23 | 74.46 | $74.68 | 4.8M |
| 2024-05-22 | 74.44 | $75.05 | 4.5M |
| 2024-05-21 | 74.37 | $75.78 | 4.9M |
| 2024-05-20 | 74.23 | $75.89 | 3.4M |
| 2024-05-17 | 74.05 | $75.85 | 4.8M |
| 2024-05-16 | 73.86 | $75.60 | 6.6M |
| 2024-05-15 | 73.68 | $75.99 | 6.8M |
| 2024-05-14 | 73.43 | $75.20 | 4.9M |
| 2024-05-13 | 73.25 | $74.67 | 4.1M |
| 2024-05-10 | 73.10 | $74.67 | 4.8M |
| 2024-05-09 | 72.93 | $74.55 | 6.0M |
| 2024-05-08 | 72.76 | $73.98 | 4.1M |
| 2024-05-07 | 72.64 | $74.05 | 4.7M |
| 2024-05-06 | 72.49 | $73.89 | 6.1M |
| 2024-05-03 | 72.34 | $73.37 | 6.6M |
| 2024-05-02 | 72.23 | $72.65 | 7.5M |
| 2024-05-01 | 72.19 | $71.64 | 9.2M |
| 2024-04-30 | 72.24 | $71.80 | 8.0M |
| 2024-04-29 | 72.29 | $72.74 | 7.3M |
| 2024-04-26 | 72.24 | $72.36 | 7.0M |
| 2024-04-25 | 72.23 | $71.80 | 7.0M |
| 2024-04-24 | 72.28 | $72.16 | 5.5M |
| 2024-04-23 | 72.29 | $72.32 | 10.8M |
| 2024-04-22 | 72.29 | $71.57 | 12.5M |
| 2024-04-19 | 72.36 | $70.78 | 8.4M |
| 2024-04-18 | 72.53 | $70.77 | 9.8M |
| 2024-04-17 | 72.71 | $70.95 | 8.6M |
| 2024-04-16 | 72.90 | $70.91 | 13.1M |
| 2024-04-15 | 73.11 | $71.64 | 8.1M |
| 2024-04-12 | 73.26 | $71.86 | 9.0M |
| 2024-04-11 | 73.41 | $73.06 | 13.2M |
| 2024-04-10 | 73.45 | $72.84 | 11.0M |
| 2024-04-09 | 73.51 | $73.82 | 9.4M |
| 2024-04-08 | 73.48 | $73.83 | 6.5M |
| 2024-04-05 | 73.44 | $73.44 | 9.1M |
| 2024-04-04 | 73.44 | $73.18 | 8.0M |
| 2024-04-03 | 73.47 | $73.80 | 7.6M |
| 2024-04-02 | 73.43 | $73.37 | 8.2M |
| 2024-04-01 | 73.44 | $73.89 | 7.2M |
| 2024-03-28 | 73.39 | $74.22 | 9.1M |
| 2024-03-27 | 73.30 | $74.43 | 7.3M |
| 2024-03-26 | 73.19 | $73.96 | 9.4M |
| 2024-03-25 | 73.10 | $73.84 | 8.6M |
| 2024-03-22 | 73.03 | $73.98 | 8.6M |
| 2024-03-21 | 72.93 | $74.17 | 7.7M |
| 2024-03-20 | 72.79 | $74.18 | 9.6M |
| 2024-03-19 | 72.65 | $73.40 | 8.2M |
| 2024-03-18 | 72.57 | $73.29 | 8.6M |
| 2024-03-15 | 72.49 | $73.30 | 13.0M |
| 2024-03-14 | 72.41 | $73.26 | 12.5M |
| 2024-03-13 | 72.32 | $73.78 | 6.7M |
| 2024-03-12 | 72.17 | $73.81 | 6.5M |
| 2024-03-11 | 71.99 | $73.23 | 7.9M |
| 2024-03-08 | 71.86 | $73.68 | 9.3M |
| 2024-03-07 | 71.67 | $73.90 | 6.8M |
| 2024-03-06 | 71.44 | $73.07 | 11.5M |
| 2024-03-05 | 71.27 | $72.16 | 8.8M |
| 2024-03-04 | 71.17 | $72.31 | 11.3M |
| 2024-03-01 | 71.05 | $72.50 | 8.3M |
| 2024-02-29 | 70.90 | $71.80 | 7.9M |
| 2024-02-28 | 70.80 | $71.60 | 8.5M |
| 2024-02-27 | 70.72 | $72.03 | 5.3M |
| 2024-02-26 | 70.58 | $71.84 | 6.3M |
| 2024-02-23 | 70.45 | $71.93 | 6.5M |
| 2024-02-22 | 70.29 | $71.85 | 8.0M |
| 2024-02-21 | 70.13 | $71.08 | 9.2M |
| 2024-02-20 | 70.03 | $71.05 | 7.5M |
| 2024-02-16 | 69.92 | $70.77 | 8.0M |
| 2024-02-15 | 69.83 | $70.68 | 9.1M |
| 2024-02-14 | 69.74 | $69.91 | 9.0M |
| 2024-02-13 | 69.73 | $69.12 | 10.0M |
| 2024-02-12 | 69.79 | $70.22 | 6.3M |
| 2024-02-09 | 69.74 | $70.11 | 6.4M |
| 2024-02-08 | 69.71 | $69.85 | 13.8M |
| 2024-02-07 | 69.69 | $69.96 | 6.6M |
| 2024-02-06 | 69.66 | $70.00 | 8.0M |
| 2024-02-05 | 69.63 | $69.57 | 7.4M |
| 2024-02-02 | 69.63 | $69.98 | 7.9M |
| 2024-02-01 | 69.60 | $70.55 | 14.5M |
| 2024-01-31 | 69.50 | $69.87 | 11.6M |
| 2024-01-30 | 69.46 | $70.21 | 6.7M |
| 2024-01-29 | 69.38 | $70.32 | 8.0M |
| 2024-01-26 | 69.28 | $69.94 | 7.1M |
| 2024-01-25 | 69.21 | $69.63 | 9.1M |
| 2024-01-24 | 69.17 | $69.45 | 7.6M |
| 2024-01-23 | 69.14 | $68.95 | 8.3M |
| 2024-01-22 | 69.16 | $69.13 | 8.5M |
| 2024-01-19 | 69.16 | $68.89 | 7.2M |
| 2024-01-18 | 69.19 | $68.75 | 8.5M |
| 2024-01-17 | 69.23 | $68.14 | 9.8M |
| 2024-01-16 | 69.35 | $68.80 | 10.5M |
| 2024-01-12 | 69.40 | $70.03 | 7.1M |
| 2024-01-11 | 69.34 | $69.74 | 8.0M |
| 2024-01-10 | 69.30 | $69.77 | 7.7M |
| 2024-01-09 | 69.25 | $69.38 | 6.2M |
| 2024-01-08 | 69.23 | $69.96 | 7.8M |
| 2024-01-05 | 69.16 | $69.20 | 7.3M |
| 2024-01-04 | 69.15 | $69.19 | 7.0M |
| 2024-01-03 | 69.15 | $69.01 | 7.8M |
| 2024-01-02 | 69.16 | $69.58 | 9.5M |
| 2023-12-29 | 69.12 | $70.35 | 7.7M |
| 2023-12-28 | 68.99 | $70.33 | 8.6M |
| 2023-12-27 | 68.85 | $70.47 | 7.3M |
| 2023-12-26 | 68.68 | $70.08 | 5.1M |
| 2023-12-22 | 68.53 | $69.80 | 7.6M |
| 2023-12-21 | 68.40 | $69.73 | 9.1M |
| 2023-12-20 | 68.25 | $68.54 | 11.0M |
| 2023-12-19 | 68.22 | $70.19 | 7.0M |
| 2023-12-18 | 68.02 | $69.57 | 7.7M |
| 2023-12-15 | 67.85 | $69.39 | 8.3M |
| 2023-12-14 | 67.69 | $70.08 | 11.6M |
| 2023-12-13 | 67.44 | $69.48 | 7.3M |
| 2023-12-12 | 67.23 | $68.44 | 6.9M |
| 2023-12-11 | 67.10 | $68.35 | 7.0M |
| 2023-12-08 | 66.97 | $68.25 | 8.1M |
| 2023-12-07 | 66.83 | $68.05 | 9.7M |
| 2023-12-06 | 66.70 | $67.72 | 8.3M |
| 2023-12-05 | 66.60 | $67.51 | 7.6M |
| 2023-12-04 | 66.50 | $67.71 | 9.9M |
| 2023-12-01 | 66.37 | $68.26 | 11.4M |
| 2023-11-30 | 66.17 | $67.55 | 10.3M |
| 2023-11-29 | 66.03 | $67.64 | 7.1M |
| 2023-11-28 | 65.86 | $67.48 | 5.6M |
| 2023-11-27 | 65.69 | $67.44 | 7.3M |
| 2023-11-24 | 65.51 | $67.67 | 4.2M |
| 2023-11-22 | 65.28 | $67.14 | 6.6M |
| 2023-11-21 | 65.08 | $66.99 | 6.0M |
| 2023-11-20 | 64.88 | $67.25 | 5.8M |
| 2023-11-17 | 64.63 | $66.99 | 5.4M |
| 2023-11-16 | 64.38 | $66.07 | 6.1M |
| 2023-11-15 | 64.21 | $66.24 | 8.2M |
| 2023-11-14 | 63.99 | $66.30 | 12.2M |
| 2023-11-13 | 63.75 | $64.60 | 6.3M |
| 2023-11-10 | 63.66 | $64.44 | 6.5M |
| 2023-11-09 | 63.58 | $64.12 | 9.4M |
| 2023-11-08 | 63.52 | $64.12 | 7.6M |
| 2023-11-07 | 63.46 | $64.23 | 7.4M |
| 2023-11-06 | 63.37 | $64.66 | 6.5M |
| 2023-11-03 | 63.24 | $65.00 | 10.4M |
| 2023-11-02 | 63.05 | $64.24 | 11.5M |
| 2023-11-01 | 62.93 | $62.94 | 12.4M |
| 2023-10-31 | 62.93 | $62.36 | 10.0M |
| 2023-10-30 | 62.99 | $62.11 | 12.3M |
| 2023-10-27 | 63.08 | $61.30 | 11.7M |
| 2023-10-26 | 63.27 | $61.47 | 14.5M |
| 2023-10-25 | 63.46 | $61.85 | 13.2M |
| 2023-10-24 | 63.63 | $62.40 | 8.4M |
| 2023-10-23 | 63.76 | $62.02 | 9.9M |
| 2023-10-20 | 63.94 | $61.99 | 13.7M |
| 2023-10-19 | 64.14 | $62.58 | 11.1M |
| 2023-10-18 | 64.31 | $63.10 | 9.8M |
| 2023-10-17 | 64.44 | $64.23 | 8.9M |
| 2023-10-16 | 64.46 | $64.20 | 7.0M |
| 2023-10-13 | 64.48 | $63.73 | 6.7M |
| 2023-10-12 | 64.56 | $64.36 | 6.9M |
| 2023-10-11 | 64.58 | $64.92 | 7.9M |
| 2023-10-10 | 64.55 | $64.71 | 8.3M |
| 2023-10-09 | 64.53 | $63.78 | 6.8M |
| 2023-10-06 | 64.61 | $63.95 | 9.7M |
| 2023-10-05 | 64.68 | $63.27 | 8.6M |
| 2023-10-04 | 64.83 | $62.66 | 10.1M |
| 2023-10-03 | 65.06 | $62.59 | 17.3M |
| 2023-10-02 | 65.32 | $63.40 | 13.1M |
| 2023-09-29 | 65.52 | $64.35 | 13.5M |
| 2023-09-28 | 65.64 | $64.56 | 11.0M |
| 2023-09-27 | 65.76 | $64.04 | 9.9M |
| 2023-09-26 | 65.94 | $64.15 | 12.4M |
| 2023-09-25 | 66.13 | $65.01 | 8.0M |
| 2023-09-22 | 66.24 | $65.30 | 8.3M |
| 2023-09-21 | 66.34 | $65.27 | 7.6M |
| 2023-09-20 | 66.46 | $66.30 | 8.7M |
| 2023-09-19 | 66.47 | $66.48 | 6.0M |
| 2023-09-18 | 66.47 | $66.39 | 6.2M |
| 2023-09-15 | 66.48 | $66.67 | 8.1M |
| 2023-09-14 | 66.46 | $66.86 | 8.2M |
| 2023-09-13 | 66.42 | $65.99 | 5.2M |
| 2023-09-12 | 66.46 | $66.22 | 4.3M |
| 2023-09-11 | 66.49 | $66.51 | 5.2M |
| 2023-09-08 | 66.49 | $65.81 | 5.9M |
| 2023-09-07 | 66.56 | $65.92 | 6.3M |
| 2023-09-06 | 66.62 | $66.15 | 6.0M |
| 2023-09-05 | 66.67 | $66.31 | 5.3M |
| 2023-09-01 | 66.71 | $66.90 | 6.2M |
| 2023-08-31 | 66.69 | $66.91 | 8.2M |
| 2023-08-30 | 66.67 | $67.15 | 8.7M |
| 2023-08-29 | 66.62 | $67.17 | 7.0M |
| 2023-08-28 | 66.56 | $66.34 | 6.1M |
| 2023-08-25 | 66.59 | $65.66 | 7.0M |
| 2023-08-24 | 66.68 | $65.22 | 6.6M |
| 2023-08-23 | 66.84 | $66.12 | 6.6M |
| 2023-08-22 | 66.91 | $65.43 | 7.2M |
| 2023-08-21 | 67.07 | $65.53 | 7.6M |
| 2023-08-18 | 67.23 | $65.30 | 6.5M |
| 2023-08-17 | 67.43 | $65.35 | 8.1M |
| 2023-08-16 | 67.65 | $65.81 | 6.6M |
| 2023-08-15 | 67.85 | $66.31 | 6.4M |
| 2023-08-14 | 68.01 | $67.16 | 6.8M |
| 2023-08-11 | 68.10 | $67.42 | 6.6M |
| 2023-08-10 | 68.17 | $67.88 | 7.7M |
| 2023-08-09 | 68.20 | $67.65 | 6.1M |
| 2023-08-08 | 68.26 | $67.64 | 5.9M |
| 2023-08-07 | 68.32 | $68.08 | 4.9M |
| 2023-08-04 | 68.35 | $67.52 | 6.2M |
| 2023-08-03 | 68.44 | $67.30 | 7.5M |
| 2023-08-02 | 68.55 | $67.50 | 6.2M |
| 2023-08-01 | 68.67 | $68.76 | 6.5M |
| 2023-07-31 | 68.66 | $69.55 | 8.3M |
| 2023-07-28 | 68.56 | $69.58 | 4.7M |
| 2023-07-27 | 68.45 | $69.12 | 6.1M |
| 2023-07-26 | 68.38 | $69.28 | 8.3M |
| 2023-07-25 | 68.29 | $69.08 | 5.4M |
| 2023-07-24 | 68.21 | $68.93 | 5.3M |
| 2023-07-21 | 68.13 | $69.11 | 6.9M |
| 2023-07-20 | 68.03 | $69.02 | 10.0M |
| 2023-07-19 | 67.92 | $69.41 | 11.7M |
| 2023-07-18 | 67.77 | $69.37 | 8.1M |
| 2023-07-17 | 67.60 | $68.93 | 5.7M |
| 2023-07-14 | 67.46 | $68.99 | 4.5M |
| 2023-07-13 | 67.30 | $69.40 | 5.7M |
| 2023-07-12 | 67.08 | $68.33 | 7.0M |
| 2023-07-11 | 66.94 | $67.05 | 5.3M |
| 2023-07-10 | 66.93 | $66.42 | 5.7M |
| 2023-07-07 | 66.99 | $66.23 | 6.3M |
| 2023-07-06 | 67.07 | $65.64 | 7.0M |
| 2023-07-05 | 67.22 | $66.78 | 7.8M |
| 2023-07-03 | 67.26 | $67.54 | 5.0M |
| 2023-06-30 | 67.23 | $67.50 | 10.4M |
| 2023-06-29 | 67.20 | $66.73 | 5.3M |
| 2023-06-28 | 67.25 | $66.84 | 7.0M |
| 2023-06-27 | 67.30 | $66.75 | 6.1M |
| 2023-06-26 | 67.35 | $66.20 | 6.9M |
| 2023-06-23 | 67.48 | $66.16 | 6.4M |
| 2023-06-22 | 67.61 | $67.26 | 4.6M |
| 2023-06-21 | 67.65 | $67.67 | 8.1M |
| 2023-06-20 | 67.65 | $67.57 | 5.9M |
| 2023-06-16 | 67.66 | $68.48 | 7.5M |
| 2023-06-15 | 67.57 | $68.61 | 6.0M |
| 2023-06-14 | 67.46 | $67.95 | 7.8M |
| 2023-06-13 | 67.41 | $67.72 | 6.7M |
| 2023-06-12 | 67.38 | $67.11 | 5.7M |
| 2023-06-09 | 67.41 | $66.77 | 9.2M |
| 2023-06-08 | 67.47 | $66.81 | 8.8M |
| 2023-06-07 | 67.54 | $66.12 | 12.4M |
| 2023-06-06 | 67.69 | $68.06 | 9.4M |
| 2023-06-05 | 67.66 | $67.48 | 16.0M |
| 2023-06-02 | 67.67 | $67.88 | 15.3M |
| 2023-06-01 | 67.65 | $67.00 | 10.5M |
| 2023-05-31 | 67.72 | $66.03 | 12.0M |
| 2023-05-30 | 67.90 | $66.69 | 8.3M |
| 2023-05-26 | 68.03 | $67.34 | 6.0M |
| 2023-05-25 | 68.10 | $66.73 | 9.6M |
| 2023-05-24 | 68.24 | $66.83 | 8.3M |
| 2023-05-23 | 68.39 | $67.83 | 6.4M |
| 2023-05-22 | 68.45 | $68.82 | 5.9M |
| 2023-05-19 | 68.41 | $68.81 | 6.4M |
| 2023-05-18 | 68.37 | $68.41 | 5.2M |
| 2023-05-17 | 68.37 | $68.54 | 12.4M |
| 2023-05-16 | 68.35 | $68.27 | 6.4M |
| 2023-05-15 | 68.36 | $68.91 | 7.6M |
| 2023-05-12 | 68.30 | $68.37 | 7.3M |
| 2023-05-11 | 68.29 | $68.49 | 9.2M |
| 2023-05-10 | 68.27 | $68.69 | 6.0M |
| 2023-05-09 | 68.22 | $68.80 | 10.6M |
| 2023-05-08 | 68.16 | $69.10 | 5.2M |
| 2023-05-05 | 68.06 | $69.05 | 5.1M |
| 2023-05-04 | 67.96 | $68.07 | 8.9M |
| 2023-05-03 | 67.95 | $68.19 | 7.9M |
| 2023-05-02 | 67.92 | $68.00 | 7.5M |
| 2023-05-01 | 67.92 | $68.70 | 14.8M |
| 2023-04-28 | 67.83 | $68.77 | 8.6M |
| 2023-04-27 | 67.74 | $68.80 | 5.6M |
| 2023-04-26 | 67.62 | $67.95 | 7.0M |
| 2023-04-25 | 67.59 | $67.95 | 6.8M |
| 2023-04-24 | 67.55 | $68.95 | 5.8M |
| 2023-04-21 | 67.40 | $68.75 | 6.7M |
| 2023-04-20 | 67.26 | $68.46 | 10.8M |
| 2023-04-19 | 67.14 | $68.40 | 6.1M |
| 2023-04-18 | 67.00 | $68.65 | 5.7M |
| 2023-04-17 | 66.83 | $68.33 | 7.2M |
| 2023-04-14 | 66.67 | $68.40 | 7.2M |
| 2023-04-13 | 66.49 | $68.71 | 6.5M |
| 2023-04-12 | 66.26 | $67.80 | 12.5M |
| 2023-04-11 | 66.09 | $67.35 | 6.4M |
| 2023-04-10 | 65.96 | $67.12 | 5.4M |
| 2023-04-06 | 65.84 | $67.17 | 8.2M |
| 2023-04-05 | 65.70 | $66.90 | 6.3M |
| 2023-04-04 | 65.57 | $67.39 | 12.4M |
| 2023-04-03 | 65.38 | $67.40 | 11.2M |
| 2023-03-31 | 65.17 | $66.85 | 27.7M |
| 2023-03-30 | 64.99 | $66.54 | 6.1M |
| 2023-03-29 | 64.83 | $65.78 | 11.4M |
| 2023-03-28 | 64.73 | $65.00 | 8.7M |
| 2023-03-27 | 64.70 | $64.95 | 7.6M |
| 2023-03-24 | 64.67 | $64.36 | 8.8M |
| 2023-03-23 | 64.71 | $64.63 | 12.7M |
| 2023-03-22 | 64.71 | $64.56 | 8.4M |
| 2023-03-21 | 64.73 | $64.82 | 5.7M |
| 2023-03-20 | 64.72 | $63.92 | 9.6M |
| 2023-03-17 | 64.81 | $62.92 | 10.1M |
| 2023-03-16 | 65.00 | $63.66 | 14.1M |
| 2023-03-15 | 65.15 | $62.77 | 18.2M |
| 2023-03-14 | 65.40 | $64.74 | 9.9M |
| 2023-03-13 | 65.46 | $63.89 | 20.7M |
| 2023-03-10 | 65.63 | $64.36 | 16.4M |
| 2023-03-09 | 65.76 | $65.04 | 10.5M |
| 2023-03-08 | 65.84 | $65.53 | 10.5M |
| 2023-03-07 | 65.87 | $65.19 | 10.6M |
| 2023-03-06 | 65.94 | $66.32 | 11.1M |
| 2023-03-03 | 65.90 | $66.45 | 8.2M |
| 2023-03-02 | 65.85 | $65.49 | 6.7M |
| 2023-03-01 | 65.88 | $65.41 | 9.2M |
| 2023-02-28 | 65.93 | $65.03 | 8.7M |
| 2023-02-27 | 66.03 | $65.51 | 8.2M |
| 2023-02-24 | 66.08 | $64.72 | 9.2M |
| 2023-02-23 | 66.23 | $65.79 | 9.1M |
| 2023-02-22 | 66.27 | $65.42 | 12.7M |
| 2023-02-21 | 66.36 | $65.80 | 5.4M |
| 2023-02-17 | 66.42 | $66.55 | 5.9M |
| 2023-02-16 | 66.41 | $66.38 | 7.3M |
| 2023-02-15 | 66.41 | $66.67 | 7.0M |
| 2023-02-14 | 66.39 | $66.99 | 10.6M |
| 2023-02-13 | 66.32 | $66.87 | 6.7M |
| 2023-02-10 | 66.26 | $66.21 | 7.0M |
| 2023-02-09 | 66.27 | $66.57 | 7.8M |
| 2023-02-08 | 66.24 | $66.43 | 6.8M |
| 2023-02-07 | 66.22 | $66.83 | 11.1M |
| 2023-02-06 | 66.15 | $66.28 | 9.4M |
| 2023-02-03 | 66.14 | $66.97 | 9.8M |
| 2023-02-02 | 66.05 | $67.70 | 11.0M |
| 2023-02-01 | 65.88 | $67.70 | 11.1M |
| 2023-01-31 | 65.69 | $67.07 | 13.3M |
| 2023-01-30 | 65.54 | $66.72 | 7.8M |
| 2023-01-27 | 65.42 | $67.17 | 7.9M |
| 2023-01-26 | 65.24 | $67.29 | 8.7M |
| 2023-01-25 | 65.02 | $67.25 | 7.2M |
| 2023-01-24 | 64.78 | $66.84 | 6.1M |
| 2023-01-23 | 64.57 | $66.86 | 10.2M |
| 2023-01-20 | 64.33 | $66.61 | 21.8M |
| 2023-01-19 | 64.09 | $65.99 | 37.4M |
| 2023-01-18 | 63.89 | $66.13 | 36.8M |
| 2023-01-17 | 63.65 | $66.36 | 11.0M |
| 2023-01-13 | 63.36 | $66.12 | 11.0M |
| 2023-01-12 | 63.07 | $65.82 | 14.8M |
| 2023-01-11 | 62.78 | $64.85 | 10.1M |
| 2023-01-10 | 62.57 | $64.33 | 11.6M |
| 2023-01-09 | 62.38 | $64.19 | 11.6M |
| 2023-01-06 | 62.19 | $63.91 | 8.4M |
| 2023-01-05 | 62.01 | $62.31 | 8.3M |
| 2023-01-04 | 61.98 | $62.97 | 11.7M |
| 2023-01-03 | 61.87 | $62.17 | 12.7M |
| 2022-12-30 | 61.84 | $61.64 | 20.5M |
| 2022-12-29 | 61.86 | $62.28 | 8.2M |
| 2022-12-28 | 61.82 | $61.28 | 9.3M |
| 2022-12-27 | 61.88 | $61.95 | 8.4M |
| 2022-12-23 | 61.87 | $61.86 | 7.5M |
| 2022-12-22 | 61.87 | $61.63 | 10.4M |
| 2022-12-21 | 61.90 | $62.08 | 10.1M |
| 2022-12-20 | 61.88 | $61.48 | 11.1M |
| 2022-12-19 | 61.92 | $61.26 | 12.3M |
| 2022-12-16 | 61.99 | $61.42 | 9.2M |
| 2022-12-15 | 62.05 | $61.91 | 10.5M |
| 2022-12-14 | 62.06 | $63.51 | 12.4M |
| 2022-12-13 | 61.91 | $63.58 | 15.3M |
| 2022-12-12 | 61.73 | $62.96 | 10.9M |
| 2022-12-09 | 61.60 | $62.85 | 16.4M |
| 2022-12-08 | 61.47 | $62.78 | 15.3M |
| 2022-12-07 | 61.34 | $62.45 | 11.1M |
| 2022-12-06 | 61.22 | $62.46 | 9.8M |
| 2022-12-05 | 61.09 | $62.78 | 10.1M |
| 2022-12-02 | 60.91 | $63.65 | 12.9M |
| 2022-12-01 | 60.62 | $63.64 | 12.9M |
| 2022-11-30 | 60.30 | $63.05 | 15.3M |
| 2022-11-29 | 60.01 | $61.97 | 7.6M |
| 2022-11-28 | 59.81 | $61.80 | 10.4M |
| 2022-11-25 | 59.60 | $62.65 | 5.8M |
| 2022-11-23 | 59.28 | $62.31 | 6.8M |
| 2022-11-22 | 58.96 | $61.60 | 8.6M |
| 2022-11-21 | 58.68 | $60.76 | 12.1M |
| 2022-11-18 | 58.46 | $61.20 | 9.9M |
| 2022-11-17 | 58.17 | $61.09 | 15.8M |
| 2022-11-16 | 57.87 | $61.12 | 19.8M |
| 2022-11-15 | 57.52 | $61.29 | 23.0M |
| 2022-11-14 | 57.13 | $60.88 | 12.8M |
| 2022-11-11 | 56.73 | $61.57 | 10.6M |
| 2022-11-10 | 56.22 | $60.35 | 21.7M |
| 2022-11-09 | 55.79 | $57.13 | 14.0M |
| 2022-11-08 | 55.65 | $57.97 | 14.1M |
| 2022-11-07 | 55.40 | $57.28 | 14.1M |
| 2022-11-04 | 55.21 | $57.04 | 18.9M |
| 2022-11-03 | 55.01 | $54.92 | 20.2M |
| 2022-11-02 | 55.02 | $55.41 | 24.5M |
| 2022-11-01 | 54.98 | $56.21 | 14.9M |
| 2022-10-31 | 54.85 | $55.72 | 16.0M |
| 2022-10-28 | 54.76 | $56.25 | 11.9M |
| 2022-10-27 | 54.61 | $55.73 | 15.4M |
| 2022-10-26 | 54.49 | $56.21 | 12.7M |
| 2022-10-25 | 54.31 | $55.68 | 11.0M |
| 2022-10-24 | 54.16 | $54.44 | 14.8M |
| 2022-10-21 | 54.13 | $54.48 | 20.2M |
| 2022-10-20 | 54.10 | $53.53 | 14.6M |
| 2022-10-19 | 54.16 | $53.61 | 11.4M |
| 2022-10-18 | 54.21 | $54.33 | 14.5M |
| 2022-10-17 | 54.20 | $53.94 | 16.5M |
| 2022-10-14 | 54.23 | $52.64 | 15.2M |
| 2022-10-13 | 54.40 | $53.46 | 19.1M |
| 2022-10-12 | 54.50 | $52.35 | 12.1M |
| 2022-10-11 | 54.72 | $52.55 | 15.9M |
| 2022-10-10 | 54.95 | $53.13 | 13.1M |
| 2022-10-07 | 55.14 | $53.48 | 12.0M |
| 2022-10-06 | 55.32 | $54.32 | 12.0M |
| 2022-10-05 | 55.42 | $55.24 | 14.0M |
| 2022-10-04 | 55.44 | $55.95 | 18.3M |
| 2022-10-03 | 55.39 | $53.74 | 16.5M |
| 2022-09-30 | 55.56 | $52.67 | 48.9M |
| 2022-09-29 | 55.86 | $52.84 | 18.3M |
| 2022-09-28 | 56.18 | $53.55 | 23.6M |
| 2022-09-27 | 56.46 | $52.32 | 53.9M |
| 2022-09-26 | 56.89 | $52.68 | 22.0M |
| 2022-09-23 | 57.34 | $53.51 | 16.1M |
| 2022-09-22 | 57.74 | $55.32 | 15.9M |
| 2022-09-21 | 58.00 | $55.49 | 14.8M |
| 2022-09-20 | 58.26 | $56.20 | 17.0M |
| 2022-09-19 | 58.48 | $57.19 | 11.9M |
| 2022-09-16 | 58.61 | $57.04 | 11.0M |
| 2022-09-15 | 58.78 | $57.36 | 9.2M |
| 2022-09-14 | 58.93 | $57.88 | 9.1M |
| 2022-09-13 | 59.04 | $57.68 | 8.8M |
| 2022-09-12 | 59.18 | $59.75 | 9.6M |
| 2022-09-09 | 59.12 | $58.98 | 7.8M |
| 2022-09-08 | 59.13 | $57.49 | 12.3M |
| 2022-09-07 | 59.31 | $57.40 | 15.9M |
| 2022-09-06 | 59.51 | $56.91 | 12.0M |
| 2022-09-02 | 59.78 | $57.08 | 9.0M |
| 2022-09-01 | 60.06 | $57.47 | 17.2M |
| 2022-08-31 | 60.34 | $58.29 | 11.2M |
| 2022-08-30 | 60.55 | $58.69 | 10.9M |
| 2022-08-29 | 60.75 | $59.06 | 11.4M |
| 2022-08-26 | 60.93 | $59.16 | 6.7M |
| 2022-08-25 | 61.11 | $60.78 | 6.5M |
| 2022-08-24 | 61.15 | $60.13 | 6.7M |
| 2022-08-23 | 61.26 | $60.03 | 6.1M |
| 2022-08-22 | 61.38 | $59.97 | 8.8M |
| 2022-08-19 | 61.53 | $61.05 | 7.2M |
| 2022-08-18 | 61.58 | $61.93 | 6.0M |
| 2022-08-17 | 61.55 | $62.14 | 7.6M |
| 2022-08-16 | 61.48 | $62.69 | 7.6M |
| 2022-08-15 | 61.36 | $62.69 | 10.1M |
| 2022-08-12 | 61.22 | $63.10 | 5.7M |
| 2022-08-11 | 61.02 | $62.64 | 9.9M |
| 2022-08-10 | 60.85 | $62.64 | 7.3M |
| 2022-08-09 | 60.66 | $61.21 | 7.0M |
| 2022-08-08 | 60.60 | $61.55 | 8.4M |
| 2022-08-05 | 60.50 | $61.39 | 6.7M |
| 2022-08-04 | 60.41 | $61.88 | 6.1M |
| 2022-08-03 | 60.25 | $61.54 | 7.2M |
| 2022-08-02 | 60.12 | $61.12 | 7.7M |
| 2022-08-01 | 60.01 | $62.12 | 9.6M |
| 2022-07-29 | 59.79 | $62.05 | 13.1M |
| 2022-07-28 | 59.56 | $61.23 | 10.6M |
| 2022-07-27 | 59.38 | $60.83 | 8.5M |
| 2022-07-26 | 59.23 | $59.47 | 9.9M |
| 2022-07-25 | 59.20 | $60.29 | 11.6M |
| 2022-07-22 | 59.09 | $59.87 | 7.5M |
| 2022-07-21 | 59.00 | $60.01 | 9.7M |
| 2022-07-20 | 58.90 | $59.28 | 8.9M |
| 2022-07-19 | 58.86 | $59.64 | 12.0M |
| 2022-07-18 | 58.77 | $58.14 | 14.8M |
| 2022-07-15 | 58.84 | $57.82 | 10.4M |
| 2022-07-14 | 58.95 | $56.93 | 13.0M |
| 2022-07-13 | 59.16 | $57.74 | 10.1M |
| 2022-07-12 | 59.31 | $57.77 | 14.8M |
| 2022-07-11 | 59.47 | $57.77 | 9.0M |
| 2022-07-08 | 59.65 | $58.77 | 7.6M |
| 2022-07-07 | 59.74 | $58.63 | 8.5M |
| 2022-07-06 | 59.86 | $57.76 | 11.6M |
| 2022-07-05 | 60.08 | $57.70 | 15.9M |
| 2022-07-01 | 60.33 | $58.93 | 10.9M |
| 2022-06-30 | 60.48 | $58.85 | 19.6M |
| 2022-06-29 | 60.65 | $59.10 | 11.9M |
| 2022-06-28 | 60.82 | $59.37 | 22.9M |
| 2022-06-27 | 60.97 | $59.79 | 10.9M |
| 2022-06-24 | 61.09 | $60.03 | 13.2M |
| 2022-06-23 | 61.21 | $58.34 | 12.0M |
| 2022-06-22 | 61.51 | $58.43 | 18.1M |
| 2022-06-21 | 61.83 | $58.78 | 14.7M |
| 2022-06-17 | 62.15 | $57.91 | 16.8M |
| 2022-06-16 | 62.60 | $58.14 | 18.6M |
| 2022-06-15 | 63.07 | $59.42 | 18.5M |
| 2022-06-14 | 63.45 | $58.32 | 22.6M |
| 2022-06-13 | 63.99 | $58.91 | 20.3M |
| 2022-06-10 | 64.53 | $60.95 | 12.6M |
| 2022-06-09 | 64.91 | $62.47 | 9.1M |
| 2022-06-08 | 65.16 | $65.13 | 6.8M |
| 2022-06-07 | 65.16 | $66.04 | 10.5M |
| 2022-06-06 | 65.07 | $65.89 | 7.3M |
| 2022-06-03 | 64.99 | $65.58 | 8.0M |
| 2022-06-02 | 64.92 | $66.59 | 9.6M |
| 2022-06-01 | 64.75 | $65.24 | 11.0M |
| 2022-05-31 | 64.70 | $65.90 | 15.0M |
| 2022-05-27 | 64.57 | $66.28 | 10.6M |
| 2022-05-26 | 64.39 | $65.53 | 8.6M |
| 2022-05-25 | 64.27 | $64.77 | 11.5M |
| 2022-05-24 | 64.22 | $64.77 | 21.1M |
| 2022-05-23 | 64.16 | $64.93 | 17.0M |
| 2022-05-20 | 64.08 | $63.86 | 11.4M |
| 2022-05-19 | 64.10 | $63.45 | 15.3M |
| 2022-05-18 | 64.17 | $62.83 | 14.6M |
| 2022-05-17 | 64.31 | $64.32 | 14.9M |
| 2022-05-16 | 64.31 | $63.12 | 13.0M |
| 2022-05-13 | 64.44 | $63.08 | 19.2M |
| 2022-05-12 | 64.58 | $61.35 | 29.5M |
| 2022-05-11 | 64.92 | $61.50 | 47.4M |
| 2022-05-10 | 65.28 | $61.86 | 34.7M |
| 2022-05-09 | 65.64 | $61.43 | 27.6M |
| 2022-05-06 | 66.08 | $63.37 | 21.7M |
| 2022-05-05 | 66.37 | $64.04 | 21.3M |
| 2022-05-04 | 66.61 | $66.15 | 23.4M |
| 2022-05-03 | 66.66 | $65.09 | 19.4M |
| 2022-05-02 | 66.82 | $64.59 | 28.3M |
| 2022-04-29 | 67.06 | $64.81 | 21.1M |
| 2022-04-28 | 67.30 | $65.64 | 14.6M |
| 2022-04-27 | 67.47 | $64.66 | 21.9M |
| 2022-04-26 | 67.77 | $64.39 | 17.1M |
| 2022-04-25 | 68.12 | $66.22 | 22.7M |
| 2022-04-22 | 68.32 | $66.54 | 15.3M |
| 2022-04-21 | 68.51 | $67.69 | 20.0M |
| 2022-04-20 | 68.60 | $68.36 | 14.4M |
| 2022-04-19 | 68.62 | $67.94 | 22.5M |
| 2022-04-18 | 68.69 | $67.64 | 10.7M |
| 2022-04-14 | 68.81 | $68.05 | 10.8M |
| 2022-04-13 | 68.88 | $68.32 | 9.7M |
| 2022-04-12 | 68.94 | $67.52 | 11.5M |
| 2022-04-11 | 69.09 | $68.02 | 9.7M |
| 2022-04-08 | 69.21 | $68.75 | 9.3M |
| 2022-04-07 | 69.26 | $68.79 | 16.4M |
| 2022-04-06 | 69.30 | $68.65 | 13.5M |
| 2022-04-05 | 69.37 | $69.58 | 9.6M |
| 2022-04-04 | 69.35 | $70.46 | 13.9M |
| 2022-04-01 | 69.23 | $70.20 | 9.8M |
| 2022-03-31 | 69.13 | $69.51 | 14.5M |
| 2022-03-30 | 69.09 | $70.69 | 13.4M |
| 2022-03-29 | 68.92 | $71.02 | 15.9M |
| 2022-03-28 | 68.70 | $69.51 | 16.7M |
| 2022-03-25 | 68.62 | $69.70 | 14.5M |
| 2022-03-24 | 68.51 | $69.64 | 8.7M |
| 2022-03-23 | 68.39 | $69.07 | 12.8M |
| 2022-03-22 | 68.31 | $70.06 | 7.5M |
| 2022-03-21 | 68.13 | $69.35 | 9.4M |
| 2022-03-18 | 68.00 | $69.81 | 14.8M |
| 2022-03-17 | 67.81 | $69.09 | 12.7M |
| 2022-03-16 | 67.68 | $68.57 | 14.9M |
| 2022-03-15 | 67.58 | $66.27 | 14.7M |
| 2022-03-14 | 67.72 | $65.65 | 14.9M |
| 2022-03-11 | 67.94 | $65.03 | 18.3M |
| 2022-03-10 | 68.25 | $65.66 | 16.9M |
| 2022-03-09 | 68.52 | $66.52 | 18.2M |
| 2022-03-08 | 68.73 | $63.88 | 28.3M |
| 2022-03-07 | 69.24 | $63.26 | 32.9M |
| 2022-03-04 | 69.87 | $65.39 | 18.9M |
| 2022-03-03 | 70.34 | $67.35 | 14.0M |
| 2022-03-02 | 70.65 | $68.63 | 15.9M |
| 2022-03-01 | 70.87 | $67.81 | 18.2M |
| 2022-02-28 | 71.19 | $69.29 | 16.7M |
| 2022-02-25 | 71.39 | $70.50 | 13.3M |
| 2022-02-24 | 71.48 | $68.77 | 22.6M |
| 2022-02-23 | 71.77 | $69.72 | 13.0M |
| 2022-02-22 | 71.98 | $70.27 | 13.9M |
| 2022-02-18 | 72.16 | $71.13 | 11.7M |
| 2022-02-17 | 72.27 | $71.51 | 11.6M |
| 2022-02-16 | 72.35 | $72.64 | 9.6M |
| 2022-02-15 | 72.32 | $72.39 | 9.7M |
| 2022-02-14 | 72.32 | $71.05 | 15.3M |
| 2022-02-11 | 72.45 | $71.51 | 15.8M |
| 2022-02-10 | 72.55 | $72.59 | 12.2M |
| 2022-02-09 | 72.54 | $73.51 | 10.4M |
| 2022-02-08 | 72.44 | $72.34 | 8.8M |
| 2022-02-07 | 72.45 | $71.96 | 10.1M |
| 2022-02-04 | 72.50 | $71.86 | 16.4M |
| 2022-02-03 | 72.57 | $71.73 | 11.6M |
| 2022-02-02 | 72.66 | $72.93 | 10.4M |
| 2022-02-01 | 72.63 | $72.32 | 13.9M |
| 2022-01-31 | 72.66 | $71.61 | 18.3M |
| 2022-01-28 | 72.77 | $70.55 | 31.5M |
| 2022-01-27 | 73.01 | $70.27 | 17.4M |
| 2022-01-26 | 73.30 | $70.78 | 22.3M |
| 2022-01-25 | 73.56 | $70.97 | 19.4M |
| 2022-01-24 | 73.83 | $71.39 | 31.6M |
| 2022-01-21 | 74.09 | $72.17 | 14.7M |
| 2022-01-20 | 74.29 | $73.13 | 13.7M |
| 2022-01-19 | 74.42 | $73.53 | 15.4M |
| 2022-01-18 | 74.51 | $73.65 | 13.4M |
| 2022-01-14 | 74.60 | $74.79 | 12.2M |
| 2022-01-13 | 74.58 | $74.88 | 11.3M |
| 2022-01-12 | 74.55 | $75.46 | 13.1M |
| 2022-01-11 | 74.45 | $74.66 | 9.9M |
| 2022-01-10 | 74.43 | $73.85 | 14.8M |
| 2022-01-07 | 74.49 | $74.61 | 9.0M |
| 2022-01-06 | 74.48 | $74.39 | 12.0M |
| 2022-01-05 | 74.49 | $74.87 | 12.7M |
| 2022-01-04 | 74.45 | $75.48 | 8.9M |
| 2022-01-03 | 74.34 | $75.06 | 12.3M |
| 2021-12-31 | 74.27 | $74.64 | 11.2M |
| 2021-12-30 | 74.23 | $74.67 | 8.1M |
| 2021-12-29 | 74.18 | $74.97 | 7.5M |
| 2021-12-28 | 74.10 | $74.96 | 6.6M |
| 2021-12-27 | 74.01 | $74.86 | 6.9M |
| 2021-12-23 | 73.92 | $74.31 | 8.8M |
| 2021-12-22 | 73.88 | $73.88 | 8.8M |
| 2021-12-21 | 73.88 | $73.15 | 10.8M |
| 2021-12-20 | 73.95 | $72.36 | 18.7M |
| 2021-12-17 | 74.12 | $72.52 | 17.3M |
| 2021-12-16 | 74.29 | $73.45 | 19.5M |
| 2021-12-15 | 74.38 | $73.42 | 17.6M |
| 2021-12-14 | 74.48 | $72.46 | 11.5M |
| 2021-12-13 | 74.69 | $72.85 | 13.2M |
| 2021-12-10 | 74.88 | $74.89 | 6.4M |
| 2021-12-09 | 74.88 | $74.76 | 9.1M |
| 2021-12-08 | 74.89 | $75.37 | 8.0M |
| 2021-12-07 | 74.84 | $75.23 | 10.5M |
| 2021-12-06 | 74.80 | $73.67 | 9.9M |
| 2021-12-03 | 74.92 | $73.03 | 25.9M |
| 2021-12-02 | 75.12 | $73.36 | 18.1M |
| 2021-12-01 | 75.31 | $72.47 | 23.6M |
| 2021-11-30 | 75.61 | $72.98 | 23.8M |
| 2021-11-29 | 75.88 | $73.53 | 11.5M |
| 2021-11-26 | 76.13 | $73.15 | 10.8M |
| 2021-11-24 | 76.44 | $75.10 | 7.7M |
| 2021-11-23 | 76.58 | $75.66 | 6.6M |
| 2021-11-22 | 76.68 | $75.77 | 7.2M |
| 2021-11-19 | 76.78 | $76.25 | 9.5M |
| 2021-11-18 | 76.83 | $76.94 | 7.8M |
| 2021-11-17 | 76.82 | $76.84 | 8.8M |
| 2021-11-16 | 76.82 | $76.91 | 5.8M |
| 2021-11-15 | 76.81 | $77.12 | 5.4M |
| 2021-11-12 | 76.78 | $77.30 | 4.6M |
| 2021-11-11 | 76.72 | $76.83 | 4.5M |
| 2021-11-10 | 76.71 | $76.57 | 7.2M |
| 2021-11-09 | 76.73 | $77.54 | 7.4M |
| 2021-11-08 | 76.64 | $77.76 | 6.5M |
| 2021-11-05 | 76.52 | $77.71 | 9.2M |
| 2021-11-04 | 76.40 | $77.58 | 7.5M |
| 2021-11-03 | 76.27 | $77.64 | 11.7M |
| 2021-11-02 | 76.13 | $77.01 | 5.2M |
| 2021-11-01 | 76.04 | $77.24 | 6.7M |
| 2021-10-29 | 75.91 | $76.51 | 10.9M |
| 2021-10-28 | 75.85 | $76.96 | 5.5M |
| 2021-10-27 | 75.73 | $76.16 | 6.8M |
| 2021-10-26 | 75.68 | $76.51 | 7.5M |
| 2021-10-25 | 75.60 | $76.34 | 5.8M |
| 2021-10-22 | 75.52 | $76.48 | 6.0M |
| 2021-10-21 | 75.42 | $76.08 | 8.4M |
| 2021-10-20 | 75.35 | $76.43 | 6.4M |
| 2021-10-19 | 75.23 | $76.21 | 5.0M |
| 2021-10-18 | 75.13 | $75.72 | 6.1M |
| 2021-10-15 | 75.07 | $76.02 | 6.1M |
| 2021-10-14 | 74.97 | $75.44 | 7.2M |
| 2021-10-13 | 74.92 | $74.66 | 9.1M |
| 2021-10-12 | 74.95 | $73.88 | 5.9M |
| 2021-10-11 | 75.06 | $73.83 | 7.6M |
| 2021-10-08 | 75.19 | $74.07 | 7.5M |
| 2021-10-07 | 75.31 | $74.09 | 9.3M |
| 2021-10-06 | 75.44 | $73.56 | 19.7M |
| 2021-10-05 | 75.63 | $74.08 | 7.2M |
| 2021-10-04 | 75.80 | $73.66 | 17.4M |
| 2021-10-01 | 76.02 | $74.37 | 12.5M |
| 2021-09-30 | 76.19 | $74.25 | 11.1M |
| 2021-09-29 | 76.40 | $74.48 | 8.6M |
| 2021-09-28 | 76.60 | $74.69 | 11.5M |
| 2021-09-27 | 76.80 | $76.39 | 6.4M |
| 2021-09-24 | 76.85 | $76.47 | 5.1M |
| 2021-09-23 | 76.89 | $77.22 | 6.0M |
| 2021-09-22 | 76.85 | $76.35 | 10.0M |
| 2021-09-21 | 76.90 | $75.98 | 9.0M |
| 2021-09-20 | 77.00 | $75.26 | 11.2M |
| 2021-09-17 | 77.18 | $76.72 | 10.3M |
| 2021-09-16 | 77.23 | $77.64 | 7.9M |
| 2021-09-15 | 77.19 | $77.76 | 8.9M |
| 2021-09-14 | 77.13 | $77.58 | 5.7M |
| 2021-09-13 | 77.08 | $77.92 | 8.0M |
| 2021-09-10 | 76.99 | $77.34 | 8.1M |
| 2021-09-09 | 76.96 | $77.51 | 6.2M |
| 2021-09-08 | 76.90 | $77.55 | 5.5M |
| 2021-09-07 | 76.83 | $78.19 | 5.1M |
| 2021-09-03 | 76.69 | $78.20 | 5.4M |
| 2021-09-02 | 76.53 | $77.83 | 7.3M |
| 2021-09-01 | 76.39 | $77.46 | 5.5M |
| 2021-08-31 | 76.28 | $76.75 | 6.6M |
| 2021-08-30 | 76.23 | $76.84 | 6.1M |
| 2021-08-27 | 76.16 | $76.79 | 6.0M |
| 2021-08-26 | 76.09 | $76.07 | 6.3M |
| 2021-08-25 | 76.10 | $76.46 | 7.1M |
| 2021-08-24 | 76.06 | $76.41 | 7.7M |
| 2021-08-23 | 76.02 | $76.15 | 5.6M |
| 2021-08-20 | 76.01 | $75.45 | 5.3M |
| 2021-08-19 | 76.07 | $75.19 | 6.0M |
| 2021-08-18 | 76.16 | $75.95 | 5.3M |
| 2021-08-17 | 76.18 | $76.16 | 6.7M |
| 2021-08-16 | 76.18 | $76.91 | 5.5M |
| 2021-08-13 | 76.11 | $77.36 | 3.7M |
| 2021-08-12 | 75.98 | $76.86 | 5.4M |
| 2021-08-11 | 75.88 | $76.93 | 4.7M |
| 2021-08-10 | 75.77 | $76.39 | 4.6M |
| 2021-08-09 | 75.71 | $76.20 | 3.4M |
| 2021-08-06 | 75.66 | $76.29 | 4.6M |
| 2021-08-05 | 75.59 | $76.58 | 5.8M |
| 2021-08-04 | 75.48 | $76.20 | 4.2M |
| 2021-08-03 | 75.41 | $76.47 | 5.8M |
| 2021-08-02 | 75.30 | $75.91 | 8.7M |
| 2021-07-30 | 75.23 | $75.55 | 6.8M |
| 2021-07-29 | 75.20 | $75.99 | 4.4M |
| 2021-07-28 | 75.12 | $75.47 | 7.2M |
| 2021-07-27 | 75.08 | $75.14 | 8.4M |
| 2021-07-26 | 75.07 | $75.41 | 8.1M |
| 2021-07-23 | 75.04 | $75.31 | 4.5M |
| 2021-07-22 | 75.01 | $74.76 | 5.9M |
| 2021-07-21 | 75.03 | $74.69 | 8.3M |
| 2021-07-20 | 75.07 | $73.53 | 13.2M |
| 2021-07-19 | 75.23 | $72.98 | 16.1M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
96.76
2026-07-15
Close Price
$97.54
Vol: 9.9M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
53.50
Average
74.06
Maximum
97.43
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 96.76 | $97.54 | 9.9M |
| 2026-07-14 | 96.67 | $96.89 | 6.8M |
| 2026-07-13 | 96.65 | $96.15 | 10.1M |
| 2026-07-10 | 96.71 | $97.22 | 10.9M |
| 2026-07-09 | 96.66 | $96.73 | 11.9M |
| 2026-07-08 | 96.65 | $96.31 | 8.6M |
| 2026-07-07 | 96.68 | $97.01 | 8.3M |
| 2026-07-06 | 96.64 | $98.31 | 7.5M |
| 2026-07-02 | 96.47 | $97.30 | 10.2M |
| 2026-07-01 | 96.40 | $96.08 | 12.3M |
| 2026-06-30 | 96.46 | $96.58 | 19.0M |
| 2026-06-29 | 96.47 | $96.32 | 9.3M |
| 2026-06-26 | 96.51 | $95.49 | 8.5M |
| 2026-06-25 | 96.65 | $96.03 | 9.5M |
| 2026-06-24 | 96.74 | $95.33 | 10.1M |
| 2026-06-23 | 96.92 | $95.47 | 9.1M |
| 2026-06-22 | 97.09 | $97.39 | 10.3M |
| 2026-06-18 | 97.07 | $97.29 | 11.2M |
| 2026-06-17 | 97.07 | $96.81 | 20.8M |
| 2026-06-16 | 97.10 | $97.29 | 10.6M |
| 2026-06-15 | 97.08 | $96.98 | 12.1M |
| 2026-06-12 | 97.08 | $97.97 | 9.8M |
| 2026-06-11 | 96.99 | $97.79 | 11.7M |
| 2026-06-10 | 96.90 | $94.87 | 11.3M |
| 2026-06-09 | 97.11 | $96.17 | 12.5M |
| 2026-06-08 | 97.19 | $96.16 | 8.5M |
| 2026-06-05 | 97.28 | $95.56 | 8.5M |
| 2026-06-04 | 97.43 | $98.11 | 6.3M |
| 2026-06-03 | 97.34 | $97.38 | 7.1M |
| 2026-06-02 | 97.31 | $98.15 | 6.1M |
| 2026-06-01 | 97.18 | $97.63 | 9.0M |
| 2026-05-29 | 97.09 | $98.02 | 11.2M |
| 2026-05-28 | 96.96 | $97.95 | 10.1M |
| 2026-05-27 | 96.81 | $97.94 | 8.2M |
| 2026-05-26 | 96.64 | $98.32 | 7.1M |
| 2026-05-22 | 96.42 | $97.22 | 8.1M |
| 2026-05-21 | 96.30 | $97.30 | 10.1M |
| 2026-05-20 | 96.15 | $96.91 | 12.3M |
| 2026-05-19 | 96.03 | $95.37 | 10.5M |
| 2026-05-18 | 96.06 | $96.10 | 9.4M |
| 2026-05-15 | 96.02 | $95.21 | 9.8M |
| 2026-05-14 | 96.07 | $96.91 | 7.7M |
| 2026-05-13 | 95.96 | $97.14 | 7.7M |
| 2026-05-12 | 95.83 | $96.52 | 9.1M |
| 2026-05-11 | 95.76 | $97.09 | 10.3M |
| 2026-05-08 | 95.62 | $97.30 | 9.3M |
| 2026-05-07 | 95.46 | $96.28 | 10.2M |
| 2026-05-06 | 95.39 | $97.92 | 7.8M |
| 2026-05-05 | 95.15 | $95.43 | 8.7M |
| 2026-05-04 | 95.13 | $94.15 | 10.2M |
| 2026-05-01 | 95.22 | $95.39 | 9.0M |
| 2026-04-30 | 95.17 | $95.54 | 10.1M |
| 2026-04-29 | 95.10 | $93.39 | 12.4M |
| 2026-04-28 | 95.21 | $94.28 | 10.3M |
| 2026-04-27 | 95.21 | $94.66 | 7.0M |
| 2026-04-24 | 95.13 | $94.92 | 8.8M |
| 2026-04-23 | 95.00 | $94.48 | 13.5M |
| 2026-04-22 | 94.90 | $95.24 | 8.3M |
| 2026-04-21 | 94.69 | $94.93 | 9.8M |
| 2026-04-20 | 94.48 | $97.04 | 8.1M |
| 2026-04-17 | 94.02 | $97.49 | 9.4M |
| 2026-04-16 | 93.49 | $96.18 | 9.5M |
| 2026-04-15 | 93.05 | $96.43 | 6.6M |
| 2026-04-14 | 92.57 | $96.73 | 9.3M |
| 2026-04-13 | 92.03 | $95.91 | 19.2M |
| 2026-04-10 | 91.54 | $95.32 | 7.5M |
| 2026-04-09 | 91.09 | $95.14 | 9.0M |
| 2026-04-08 | 90.64 | $95.42 | 10.2M |
| 2026-04-07 | 90.15 | $91.75 | 12.5M |
| 2026-04-06 | 90.01 | $91.89 | 9.2M |
| 2026-04-02 | 89.86 | $91.41 | 17.6M |
| 2026-04-01 | 89.76 | $91.91 | 15.8M |
| 2026-03-31 | 89.63 | $90.53 | 23.2M |
| 2026-03-30 | 89.64 | $87.69 | 11.6M |
| 2026-03-27 | 89.96 | $87.47 | 15.0M |
| 2026-03-26 | 90.36 | $88.33 | 11.6M |
| 2026-03-25 | 90.72 | $90.14 | 15.3M |
| 2026-03-24 | 90.95 | $88.78 | 16.1M |
| 2026-03-23 | 91.36 | $89.41 | 30.5M |
| 2026-03-20 | 91.74 | $87.23 | 21.7M |
| 2026-03-19 | 92.38 | $90.04 | 22.6M |
| 2026-03-18 | 92.78 | $90.20 | 12.0M |
| 2026-03-17 | 93.20 | $91.69 | 11.9M |
| 2026-03-16 | 93.51 | $91.44 | 12.3M |
| 2026-03-13 | 93.87 | $89.78 | 14.4M |
| 2026-03-12 | 94.43 | $90.90 | 19.9M |
| 2026-03-11 | 94.91 | $92.37 | 12.3M |
| 2026-03-10 | 95.27 | $92.60 | 34.2M |
| 2026-03-09 | 95.63 | $92.44 | 29.0M |
| 2026-03-06 | 96.03 | $91.87 | 21.2M |
| 2026-03-05 | 96.48 | $92.64 | 24.4M |
| 2026-03-04 | 96.88 | $94.62 | 40.1M |
| 2026-03-03 | 97.08 | $93.48 | 37.9M |
| 2026-03-02 | 97.40 | $96.42 | 23.3M |
| 2026-02-27 | 97.43 | $98.32 | 18.1M |
| 2026-02-26 | 97.26 | $98.43 | 15.2M |
| 2026-02-25 | 97.06 | $98.56 | 13.2M |
| 2026-02-24 | 96.83 | $97.62 | 11.7M |
| 2026-02-23 | 96.67 | $97.45 | 16.1M |
| 2026-02-20 | 96.52 | $97.93 | 22.3M |
| 2026-02-19 | 96.29 | $97.05 | 13.2M |
| 2026-02-18 | 96.12 | $97.34 | 12.2M |
| 2026-02-17 | 95.90 | $97.28 | 12.9M |
| 2026-02-13 | 95.66 | $97.28 | 15.7M |
| 2026-02-12 | 95.39 | $97.20 | 18.6M |
| 2026-02-11 | 95.12 | $97.91 | 15.3M |
| 2026-02-10 | 94.75 | $97.38 | 14.2M |
| 2026-02-09 | 94.40 | $97.02 | 18.0M |
| 2026-02-06 | 94.07 | $95.66 | 14.0M |
| 2026-02-05 | 93.84 | $93.58 | 15.3M |
| 2026-02-04 | 93.81 | $94.94 | 20.8M |
| 2026-02-03 | 93.62 | $94.61 | 16.3M |
| 2026-02-02 | 93.46 | $94.54 | 15.9M |
| 2026-01-30 | 93.28 | $94.05 | 23.2M |
| 2026-01-29 | 93.12 | $94.90 | 23.7M |
| 2026-01-28 | 92.86 | $94.36 | 17.2M |
| 2026-01-27 | 92.63 | $95.33 | 14.1M |
| 2026-01-26 | 92.29 | $93.85 | 12.5M |
| 2026-01-23 | 92.06 | $93.33 | 14.7M |
| 2026-01-22 | 91.87 | $92.81 | 9.8M |
| 2026-01-21 | 91.70 | $92.43 | 19.7M |
| 2026-01-20 | 91.56 | $91.42 | 16.9M |
| 2026-01-16 | 91.50 | $92.75 | 11.5M |
| 2026-01-15 | 91.29 | $92.50 | 21.7M |
| 2026-01-14 | 91.08 | $92.52 | 15.9M |
| 2026-01-13 | 90.86 | $92.08 | 34.3M |
| 2026-01-12 | 90.67 | $92.67 | 11.2M |
| 2026-01-09 | 90.41 | $92.14 | 11.6M |
| 2026-01-08 | 90.20 | $91.34 | 9.9M |
| 2026-01-07 | 90.05 | $91.30 | 16.6M |
| 2026-01-06 | 89.89 | $91.56 | 11.4M |
| 2026-01-05 | 89.70 | $91.42 | 11.0M |
| 2026-01-02 | 89.51 | $90.35 | 16.2M |
| 2025-12-31 | 89.41 | $89.46 | 15.8M |
| 2025-12-30 | 89.40 | $89.87 | 8.6M |
| 2025-12-29 | 89.34 | $89.73 | 11.2M |
| 2025-12-26 | 89.29 | $89.94 | 6.9M |
| 2025-12-24 | 89.21 | $89.80 | 5.6M |
| 2025-12-23 | 89.14 | $89.75 | 8.2M |
| 2025-12-22 | 89.05 | $89.17 | 11.2M |
| 2025-12-19 | 89.01 | $88.85 | 12.8M |
| 2025-12-18 | 88.97 | $88.30 | 14.4M |
| 2025-12-17 | 88.99 | $87.66 | 10.9M |
| 2025-12-16 | 89.05 | $88.34 | 14.5M |
| 2025-12-15 | 89.05 | $90.43 | 12.2M |
| 2025-12-12 | 88.84 | $89.90 | 12.7M |
| 2025-12-11 | 88.68 | $90.38 | 11.5M |
| 2025-12-10 | 88.47 | $89.92 | 12.1M |
| 2025-12-09 | 88.30 | $88.94 | 11.0M |
| 2025-12-08 | 88.22 | $89.07 | 10.5M |
| 2025-12-05 | 88.12 | $89.32 | 11.8M |
| 2025-12-04 | 88.00 | $89.29 | 9.5M |
| 2025-12-03 | 87.86 | $89.06 | 13.5M |
| 2025-12-02 | 87.74 | $88.64 | 10.5M |
| 2025-12-01 | 87.66 | $88.38 | 17.1M |
| 2025-11-28 | 87.60 | $88.84 | 4.7M |
| 2025-11-26 | 87.50 | $88.46 | 7.7M |
| 2025-11-25 | 87.43 | $87.54 | 12.0M |
| 2025-11-24 | 87.46 | $86.54 | 11.6M |
| 2025-11-21 | 87.59 | $86.36 | 15.4M |
| 2025-11-20 | 87.76 | $85.06 | 19.5M |
| 2025-11-19 | 88.06 | $86.24 | 14.4M |
| 2025-11-18 | 88.26 | $86.49 | 17.0M |
| 2025-11-17 | 88.45 | $87.56 | 14.1M |
| 2025-11-14 | 88.54 | $88.75 | 15.0M |
| 2025-11-13 | 88.51 | $88.91 | 14.0M |
| 2025-11-12 | 88.47 | $89.88 | 8.8M |
| 2025-11-11 | 88.32 | $89.36 | 10.1M |
| 2025-11-10 | 88.21 | $88.78 | 10.8M |
| 2025-11-07 | 88.14 | $87.82 | 13.4M |
| 2025-11-06 | 88.16 | $87.52 | 14.1M |
| 2025-11-05 | 88.21 | $87.75 | 9.1M |
| 2025-11-04 | 88.24 | $87.22 | 10.8M |
| 2025-11-03 | 88.33 | $88.10 | 10.2M |
| 2025-10-31 | 88.33 | $88.09 | 11.3M |
| 2025-10-30 | 88.34 | $88.30 | 12.3M |
| 2025-10-29 | 88.33 | $88.65 | 12.2M |
| 2025-10-28 | 88.28 | $89.19 | 9.1M |
| 2025-10-27 | 88.17 | $89.32 | 7.5M |
| 2025-10-24 | 88.04 | $88.70 | 8.2M |
| 2025-10-23 | 87.96 | $88.56 | 8.0M |
| 2025-10-22 | 87.88 | $88.11 | 10.3M |
| 2025-10-21 | 87.83 | $88.19 | 8.3M |
| 2025-10-20 | 87.77 | $88.83 | 12.0M |
| 2025-10-17 | 87.64 | $88.11 | 11.6M |
| 2025-10-16 | 87.57 | $88.02 | 10.2M |
| 2025-10-15 | 87.51 | $87.61 | 7.8M |
| 2025-10-14 | 87.49 | $87.22 | 12.4M |
| 2025-10-13 | 87.50 | $86.81 | 6.6M |
| 2025-10-10 | 87.55 | $86.09 | 16.6M |
| 2025-10-09 | 87.68 | $87.75 | 8.1M |
| 2025-10-08 | 87.65 | $88.47 | 9.5M |
| 2025-10-07 | 87.54 | $88.19 | 8.5M |
| 2025-10-06 | 87.45 | $88.99 | 8.0M |
| 2025-10-03 | 87.27 | $88.84 | 10.1M |
| 2025-10-02 | 87.09 | $88.05 | 9.0M |
| 2025-10-01 | 86.97 | $87.90 | 12.9M |
| 2025-09-30 | 86.86 | $87.31 | 15.0M |
| 2025-09-29 | 86.78 | $86.90 | 10.2M |
| 2025-09-26 | 86.74 | $86.53 | 11.3M |
| 2025-09-25 | 86.74 | $85.91 | 12.2M |
| 2025-09-24 | 86.79 | $86.50 | 11.6M |
| 2025-09-23 | 86.78 | $87.05 | 11.1M |
| 2025-09-22 | 86.71 | $87.20 | 9.2M |
| 2025-09-19 | 86.63 | $86.87 | 10.2M |
| 2025-09-18 | 86.58 | $87.33 | 9.9M |
| 2025-09-17 | 86.47 | $87.02 | 16.8M |
| 2025-09-16 | 86.40 | $87.35 | 18.4M |
| 2025-09-15 | 86.28 | $87.53 | 29.9M |
| 2025-09-12 | 86.14 | $86.96 | 8.0M |
| 2025-09-11 | 86.05 | $87.35 | 7.6M |
| 2025-09-10 | 85.91 | $86.43 | 8.2M |
| 2025-09-09 | 85.86 | $86.43 | 29.8M |
| 2025-09-08 | 85.79 | $86.74 | 7.7M |
| 2025-09-05 | 85.69 | $85.85 | 8.1M |
| 2025-09-04 | 85.66 | $85.40 | 7.4M |
| 2025-09-03 | 85.66 | $84.86 | 9.4M |
| 2025-09-02 | 85.71 | $84.72 | 8.8M |
| 2025-08-29 | 85.76 | $85.51 | 9.7M |
| 2025-08-28 | 85.72 | $86.04 | 10.5M |
| 2025-08-27 | 85.60 | $85.72 | 6.4M |
| 2025-08-26 | 85.50 | $85.92 | 7.3M |
| 2025-08-25 | 85.37 | $85.99 | 6.6M |
| 2025-08-22 | 85.23 | $87.11 | 7.2M |
| 2025-08-21 | 84.96 | $85.76 | 7.4M |
| 2025-08-20 | 84.82 | $86.31 | 18.5M |
| 2025-08-19 | 84.62 | $86.05 | 9.2M |
| 2025-08-18 | 84.43 | $86.04 | 7.7M |
| 2025-08-15 | 84.23 | $86.13 | 7.9M |
| 2025-08-14 | 84.01 | $85.60 | 6.9M |
| 2025-08-13 | 83.82 | $85.64 | 7.2M |
| 2025-08-12 | 83.62 | $85.21 | 9.6M |
| 2025-08-11 | 83.44 | $84.22 | 8.6M |
| 2025-08-08 | 83.34 | $84.57 | 6.8M |
| 2025-08-07 | 83.21 | $84.11 | 9.2M |
| 2025-08-06 | 83.12 | $83.38 | 7.7M |
| 2025-08-05 | 83.11 | $82.82 | 10.0M |
| 2025-08-04 | 83.15 | $82.82 | 8.2M |
| 2025-08-01 | 83.18 | $81.70 | 14.8M |
| 2025-07-31 | 83.34 | $81.87 | 15.4M |
| 2025-07-30 | 83.48 | $82.64 | 10.4M |
| 2025-07-29 | 83.56 | $83.20 | 11.6M |
| 2025-07-28 | 83.58 | $83.41 | 9.1M |
| 2025-07-25 | 83.58 | $84.76 | 8.3M |
| 2025-07-24 | 83.45 | $84.87 | 13.7M |
| 2025-07-23 | 83.28 | $85.51 | 19.1M |
| 2025-07-22 | 83.04 | $83.49 | 16.7M |
| 2025-07-21 | 82.98 | $83.04 | 8.4M |
| 2025-07-18 | 82.95 | $82.56 | 10.6M |
| 2025-07-17 | 82.96 | $82.74 | 7.7M |
| 2025-07-16 | 82.94 | $82.60 | 18.1M |
| 2025-07-15 | 82.94 | $82.17 | 7.4M |
| 2025-07-14 | 82.97 | $83.05 | 10.9M |
| 2025-07-11 | 82.93 | $83.07 | 6.4M |
| 2025-07-10 | 82.89 | $83.86 | 6.6M |
| 2025-07-09 | 82.77 | $83.86 | 7.4M |
| 2025-07-08 | 82.65 | $83.28 | 7.5M |
| 2025-07-07 | 82.59 | $82.64 | 10.7M |
| 2025-07-03 | 82.59 | $83.57 | 5.3M |
| 2025-07-02 | 82.50 | $83.53 | 9.6M |
| 2025-07-01 | 82.41 | $83.31 | 8.8M |
| 2025-06-30 | 82.34 | $83.48 | 10.5M |
| 2025-06-27 | 82.25 | $83.31 | 10.1M |
| 2025-06-26 | 82.17 | $82.53 | 9.5M |
| 2025-06-25 | 82.17 | $81.56 | 12.0M |
| 2025-06-24 | 82.27 | $81.95 | 13.7M |
| 2025-06-23 | 82.32 | $81.01 | 17.6M |
| 2025-06-20 | 82.47 | $80.38 | 10.7M |
| 2025-06-18 | 82.69 | $81.09 | 14.1M |
| 2025-06-17 | 82.84 | $80.91 | 11.2M |
| 2025-06-16 | 83.02 | $81.92 | 12.9M |
| 2025-06-13 | 83.10 | $83.03 | 12.0M |
| 2025-06-12 | 83.06 | $84.09 | 7.7M |
| 2025-06-11 | 82.90 | $83.48 | 10.1M |
| 2025-06-10 | 82.78 | $83.56 | 7.4M |
| 2025-06-09 | 82.64 | $83.41 | 8.6M |
| 2025-06-06 | 82.50 | $83.42 | 11.0M |
| 2025-06-05 | 82.34 | $83.17 | 10.1M |
| 2025-06-04 | 82.18 | $83.24 | 7.3M |
| 2025-06-03 | 82.00 | $82.82 | 12.5M |
| 2025-06-02 | 81.85 | $83.50 | 11.4M |
| 2025-05-30 | 81.62 | $82.56 | 13.4M |
| 2025-05-29 | 81.46 | $82.47 | 8.9M |
| 2025-05-28 | 81.29 | $82.10 | 12.4M |
| 2025-05-27 | 81.14 | $83.06 | 7.8M |
| 2025-05-23 | 80.88 | $81.88 | 10.8M |
| 2025-05-22 | 80.71 | $81.69 | 9.1M |
| 2025-05-21 | 80.54 | $81.75 | 8.8M |
| 2025-05-20 | 80.34 | $82.23 | 9.7M |
| 2025-05-19 | 80.06 | $81.82 | 7.8M |
| 2025-05-16 | 79.80 | $81.08 | 7.2M |
| 2025-05-15 | 79.58 | $80.90 | 7.0M |
| 2025-05-14 | 79.34 | $80.03 | 7.2M |
| 2025-05-13 | 79.16 | $80.38 | 9.9M |
| 2025-05-12 | 78.92 | $80.30 | 11.4M |
| 2025-05-09 | 78.66 | $79.90 | 8.2M |
| 2025-05-08 | 78.39 | $79.48 | 11.1M |
| 2025-05-07 | 78.13 | $79.72 | 9.5M |
| 2025-05-06 | 77.80 | $80.02 | 9.6M |
| 2025-05-05 | 77.38 | $80.08 | 7.0M |
| 2025-05-02 | 76.90 | $79.89 | 8.2M |
| 2025-05-01 | 76.41 | $78.49 | 12.6M |
| 2025-04-30 | 76.05 | $78.71 | 18.4M |
| 2025-04-29 | 75.65 | $78.82 | 5.9M |
| 2025-04-28 | 75.22 | $78.62 | 10.4M |
| 2025-04-25 | 74.80 | $78.08 | 7.8M |
| 2025-04-24 | 74.43 | $77.77 | 9.3M |
| 2025-04-23 | 74.09 | $76.80 | 12.4M |
| 2025-04-22 | 73.84 | $76.60 | 9.2M |
| 2025-04-21 | 73.62 | $75.03 | 10.5M |
| 2025-04-17 | 73.56 | $75.36 | 9.3M |
| 2025-04-16 | 73.48 | $74.52 | 13.1M |
| 2025-04-15 | 73.50 | $74.82 | 11.5M |
| 2025-04-14 | 73.51 | $74.20 | 9.5M |
| 2025-04-11 | 73.59 | $73.37 | 14.9M |
| 2025-04-10 | 73.78 | $71.55 | 24.2M |
| 2025-04-09 | 74.16 | $73.11 | 36.4M |
| 2025-04-08 | 74.41 | $67.83 | 32.2M |
| 2025-04-07 | 75.21 | $67.98 | 50.8M |
| 2025-04-04 | 76.03 | $69.56 | 22.4M |
| 2025-04-03 | 76.74 | $74.40 | 14.8M |
| 2025-04-02 | 77.00 | $76.01 | 9.2M |
| 2025-04-01 | 77.12 | $75.84 | 8.9M |
| 2025-03-31 | 77.26 | $75.65 | 15.7M |
| 2025-03-28 | 77.42 | $76.40 | 9.0M |
| 2025-03-27 | 77.50 | $77.10 | 6.9M |
| 2025-03-26 | 77.51 | $76.98 | 9.8M |
| 2025-03-25 | 77.52 | $77.97 | 9.1M |
| 2025-03-24 | 77.44 | $77.51 | 5.3M |
| 2025-03-21 | 77.39 | $77.56 | 7.0M |
| 2025-03-20 | 77.32 | $78.03 | 8.1M |
| 2025-03-19 | 77.20 | $78.65 | 13.3M |
| 2025-03-18 | 77.01 | $78.46 | 13.4M |
| 2025-03-17 | 76.82 | $78.44 | 14.9M |
| 2025-03-14 | 76.63 | $77.61 | 15.6M |
| 2025-03-13 | 76.51 | $76.20 | 27.6M |
| 2025-03-12 | 76.51 | $76.70 | 22.0M |
| 2025-03-11 | 76.46 | $76.16 | 13.2M |
| 2025-03-10 | 76.45 | $76.41 | 24.9M |
| 2025-03-07 | 76.41 | $78.16 | 14.1M |
| 2025-03-06 | 76.19 | $77.38 | 14.2M |
| 2025-03-05 | 76.02 | $78.10 | 12.7M |
| 2025-03-04 | 75.76 | $76.24 | 17.1M |
| 2025-03-03 | 75.67 | $76.36 | 16.1M |
| 2025-02-28 | 75.55 | $75.38 | 15.9M |
| 2025-02-27 | 75.52 | $75.44 | 10.4M |
| 2025-02-26 | 75.47 | $76.27 | 6.4M |
| 2025-02-25 | 75.33 | $76.23 | 7.6M |
| 2025-02-24 | 75.18 | $75.55 | 7.3M |
| 2025-02-21 | 75.09 | $75.62 | 5.7M |
| 2025-02-20 | 74.98 | $76.10 | 8.0M |
| 2025-02-19 | 74.80 | $75.69 | 12.1M |
| 2025-02-18 | 74.66 | $76.51 | 7.2M |
| 2025-02-14 | 74.40 | $76.00 | 4.4M |
| 2025-02-13 | 74.18 | $75.92 | 6.2M |
| 2025-02-12 | 73.93 | $75.01 | 6.5M |
| 2025-02-11 | 73.75 | $74.82 | 8.2M |
| 2025-02-10 | 73.56 | $74.47 | 10.2M |
| 2025-02-07 | 73.38 | $73.98 | 9.5M |
| 2025-02-06 | 73.24 | $74.70 | 9.3M |
| 2025-02-05 | 73.00 | $74.33 | 5.6M |
| 2025-02-04 | 72.79 | $73.62 | 7.6M |
| 2025-02-03 | 72.63 | $72.79 | 12.7M |
| 2025-01-31 | 72.54 | $73.58 | 12.9M |
| 2025-01-30 | 72.35 | $74.30 | 6.3M |
| 2025-01-29 | 72.08 | $73.48 | 7.2M |
| 2025-01-28 | 71.87 | $73.46 | 6.0M |
| 2025-01-27 | 71.66 | $73.56 | 7.7M |
| 2025-01-24 | 71.42 | $73.54 | 8.1M |
| 2025-01-23 | 71.16 | $73.14 | 7.6M |
| 2025-01-22 | 70.93 | $72.54 | 7.6M |
| 2025-01-21 | 70.74 | $72.80 | 7.5M |
| 2025-01-17 | 70.52 | $71.36 | 9.0M |
| 2025-01-16 | 70.44 | $71.03 | 11.0M |
| 2025-01-15 | 70.39 | $70.67 | 14.7M |
| 2025-01-14 | 70.40 | $69.78 | 15.6M |
| 2025-01-13 | 70.51 | $69.57 | 9.2M |
| 2025-01-10 | 70.66 | $69.75 | 11.7M |
| 2025-01-08 | 70.81 | $70.83 | 6.9M |
| 2025-01-07 | 70.88 | $70.99 | 7.3M |
| 2025-01-06 | 70.95 | $71.11 | 10.9M |
| 2025-01-03 | 71.03 | $70.48 | 13.4M |
| 2025-01-02 | 71.18 | $70.13 | 10.9M |
| 2024-12-31 | 71.39 | $70.28 | 9.4M |
| 2024-12-30 | 71.60 | $70.32 | 11.8M |
| 2024-12-27 | 71.82 | $70.79 | 9.3M |
| 2024-12-26 | 72.00 | $70.94 | 7.9M |
| 2024-12-24 | 72.18 | $70.58 | 5.8M |
| 2024-12-23 | 72.40 | $70.28 | 14.6M |
| 2024-12-20 | 72.66 | $69.87 | 12.6M |
| 2024-12-19 | 72.97 | $70.06 | 11.7M |
| 2024-12-18 | 73.27 | $70.17 | 12.9M |
| 2024-12-17 | 73.56 | $71.90 | 8.7M |
| 2024-12-16 | 73.70 | $73.20 | 11.6M |
| 2024-12-13 | 73.70 | $73.46 | 6.2M |
| 2024-12-12 | 73.68 | $73.69 | 6.1M |
| 2024-12-11 | 73.62 | $74.37 | 6.9M |
| 2024-12-10 | 73.49 | $73.92 | 5.7M |
| 2024-12-09 | 73.40 | $74.52 | 6.4M |
| 2024-12-06 | 73.25 | $74.61 | 5.0M |
| 2024-12-05 | 73.10 | $74.61 | 6.6M |
| 2024-12-04 | 72.94 | $74.25 | 9.5M |
| 2024-12-03 | 72.81 | $74.18 | 7.0M |
| 2024-12-02 | 72.69 | $73.78 | 10.6M |
| 2024-11-29 | 72.61 | $73.65 | 5.9M |
| 2024-11-27 | 72.55 | $72.58 | 12.4M |
| 2024-11-26 | 72.59 | $72.20 | 8.9M |
| 2024-11-25 | 72.68 | $72.59 | 9.3M |
| 2024-11-22 | 72.75 | $72.29 | 7.1M |
| 2024-11-21 | 72.85 | $71.97 | 16.9M |
| 2024-11-20 | 73.00 | $71.93 | 12.5M |
| 2024-11-19 | 73.16 | $72.20 | 8.8M |
| 2024-11-18 | 73.31 | $72.27 | 8.6M |
| 2024-11-15 | 73.47 | $71.87 | 21.5M |
| 2024-11-14 | 73.69 | $72.13 | 11.1M |
| 2024-11-13 | 73.90 | $72.01 | 8.6M |
| 2024-11-12 | 74.14 | $72.48 | 11.4M |
| 2024-11-11 | 74.35 | $73.82 | 4.7M |
| 2024-11-08 | 74.45 | $73.81 | 7.5M |
| 2024-11-07 | 74.56 | $74.82 | 6.9M |
| 2024-11-06 | 74.59 | $73.66 | 7.5M |
| 2024-11-05 | 74.73 | $74.71 | 5.6M |
| 2024-11-04 | 74.79 | $73.99 | 7.0M |
| 2024-11-01 | 74.93 | $73.96 | 9.1M |
| 2024-10-31 | 75.08 | $73.78 | 11.0M |
| 2024-10-30 | 75.26 | $74.25 | 8.1M |
| 2024-10-29 | 75.42 | $74.64 | 9.9M |
| 2024-10-28 | 75.55 | $74.96 | 5.2M |
| 2024-10-25 | 75.66 | $74.40 | 6.6M |
| 2024-10-24 | 75.85 | $74.65 | 7.2M |
| 2024-10-23 | 76.03 | $74.23 | 6.2M |
| 2024-10-22 | 76.26 | $75.03 | 3.6M |
| 2024-10-21 | 76.43 | $75.43 | 5.1M |
| 2024-10-18 | 76.57 | $76.37 | 5.1M |
| 2024-10-17 | 76.62 | $75.88 | 6.2M |
| 2024-10-16 | 76.73 | $75.92 | 7.3M |
| 2024-10-15 | 76.83 | $75.73 | 7.5M |
| 2024-10-14 | 76.95 | $76.85 | 3.6M |
| 2024-10-11 | 76.97 | $76.73 | 6.2M |
| 2024-10-10 | 76.99 | $76.28 | 8.6M |
| 2024-10-09 | 77.05 | $76.42 | 5.2M |
| 2024-10-08 | 77.10 | $76.39 | 4.2M |
| 2024-10-07 | 77.13 | $76.58 | 5.4M |
| 2024-10-04 | 77.15 | $77.04 | 5.2M |
| 2024-10-03 | 77.11 | $76.50 | 5.3M |
| 2024-10-02 | 77.11 | $77.25 | 5.8M |
| 2024-10-01 | 77.04 | $77.42 | 10.4M |
| 2024-09-30 | 76.94 | $78.05 | 7.9M |
| 2024-09-27 | 76.77 | $78.25 | 8.3M |
| 2024-09-26 | 76.59 | $78.74 | 11.0M |
| 2024-09-25 | 76.34 | $76.99 | 6.4M |
| 2024-09-24 | 76.27 | $77.42 | 4.6M |
| 2024-09-23 | 76.15 | $77.01 | 5.0M |
| 2024-09-20 | 76.07 | $76.70 | 4.1M |
| 2024-09-19 | 76.01 | $77.46 | 4.7M |
| 2024-09-18 | 75.87 | $75.96 | 6.6M |
| 2024-09-17 | 75.88 | $76.17 | 5.9M |
| 2024-09-16 | 75.86 | $76.63 | 8.7M |
| 2024-09-13 | 75.79 | $76.01 | 5.0M |
| 2024-09-12 | 75.77 | $75.82 | 5.8M |
| 2024-09-11 | 75.76 | $75.18 | 6.2M |
| 2024-09-10 | 75.80 | $74.79 | 10.6M |
| 2024-09-09 | 75.86 | $75.06 | 6.1M |
| 2024-09-06 | 75.88 | $74.28 | 8.0M |
| 2024-09-05 | 75.96 | $75.75 | 5.6M |
| 2024-09-04 | 75.88 | $75.65 | 6.2M |
| 2024-09-03 | 75.79 | $75.88 | 7.4M |
| 2024-08-30 | 75.64 | $77.19 | 9.8M |
| 2024-08-29 | 75.34 | $77.00 | 5.4M |
| 2024-08-28 | 75.04 | $76.73 | 7.7M |
| 2024-08-27 | 74.76 | $77.08 | 3.6M |
| 2024-08-26 | 74.43 | $76.73 | 4.4M |
| 2024-08-23 | 74.11 | $77.06 | 6.4M |
| 2024-08-22 | 73.75 | $75.65 | 4.1M |
| 2024-08-21 | 73.51 | $76.13 | 4.8M |
| 2024-08-20 | 73.21 | $75.44 | 4.5M |
| 2024-08-19 | 72.98 | $75.64 | 3.9M |
| 2024-08-16 | 72.71 | $74.72 | 5.8M |
| 2024-08-15 | 72.54 | $74.32 | 5.6M |
| 2024-08-14 | 72.40 | $73.44 | 4.1M |
| 2024-08-13 | 72.35 | $73.16 | 6.4M |
| 2024-08-12 | 72.34 | $71.95 | 6.7M |
| 2024-08-09 | 72.46 | $72.00 | 6.0M |
| 2024-08-08 | 72.59 | $71.73 | 7.4M |
| 2024-08-07 | 72.77 | $70.51 | 11.0M |
| 2024-08-06 | 73.08 | $70.21 | 14.0M |
| 2024-08-05 | 73.43 | $70.09 | 16.8M |
| 2024-08-02 | 73.82 | $71.66 | 11.1M |
| 2024-08-01 | 74.07 | $72.82 | 10.0M |
| 2024-07-31 | 74.21 | $74.78 | 9.6M |
| 2024-07-30 | 74.15 | $73.74 | 5.1M |
| 2024-07-29 | 74.19 | $73.54 | 5.0M |
| 2024-07-26 | 74.25 | $73.88 | 3.7M |
| 2024-07-25 | 74.27 | $72.92 | 6.6M |
| 2024-07-24 | 74.37 | $73.38 | 5.4M |
| 2024-07-23 | 74.43 | $74.29 | 5.4M |
| 2024-07-22 | 74.40 | $74.72 | 6.8M |
| 2024-07-19 | 74.31 | $73.98 | 4.5M |
| 2024-07-18 | 74.29 | $74.40 | 5.4M |
| 2024-07-17 | 74.23 | $75.11 | 6.1M |
| 2024-07-16 | 74.08 | $75.49 | 6.5M |
| 2024-07-15 | 73.88 | $75.11 | 4.4M |
| 2024-07-12 | 73.71 | $75.72 | 7.0M |
| 2024-07-11 | 73.47 | $74.89 | 5.6M |
| 2024-07-10 | 73.30 | $74.62 | 5.8M |
| 2024-07-09 | 73.16 | $73.63 | 6.5M |
| 2024-07-08 | 73.12 | $73.90 | 5.8M |
| 2024-07-05 | 73.07 | $74.26 | 4.6M |
| 2024-07-03 | 72.99 | $73.78 | 5.9M |
| 2024-07-02 | 72.97 | $72.92 | 6.8M |
| 2024-07-01 | 73.04 | $72.74 | 7.1M |
| 2024-06-28 | 73.14 | $72.64 | 7.5M |
| 2024-06-27 | 73.26 | $72.57 | 12.5M |
| 2024-06-26 | 73.40 | $72.47 | 7.4M |
| 2024-06-25 | 73.55 | $73.04 | 6.0M |
| 2024-06-24 | 73.67 | $72.91 | 7.5M |
| 2024-06-21 | 73.80 | $72.29 | 6.0M |
| 2024-06-20 | 74.01 | $72.83 | 6.7M |
| 2024-06-18 | 74.18 | $72.80 | 12.4M |
| 2024-06-17 | 74.37 | $72.54 | 14.2M |
| 2024-06-14 | 74.59 | $72.25 | 8.7M |
| 2024-06-13 | 74.87 | $72.99 | 7.2M |
| 2024-06-12 | 75.08 | $74.08 | 11.3M |
| 2024-06-11 | 75.20 | $73.15 | 6.8M |
| 2024-06-10 | 75.41 | $75.33 | 4.9M |
| 2024-06-07 | 75.41 | $75.33 | 7.7M |
| 2024-06-06 | 75.41 | $76.19 | 7.0M |
| 2024-06-05 | 75.32 | $75.98 | 5.5M |
| 2024-06-04 | 75.23 | $75.54 | 7.5M |
| 2024-06-03 | 75.18 | $75.69 | 8.3M |
| 2024-05-31 | 75.11 | $75.45 | 8.2M |
| 2024-05-30 | 75.04 | $74.76 | 5.7M |
| 2024-05-29 | 75.03 | $74.05 | 6.5M |
| 2024-05-28 | 75.07 | $75.31 | 5.6M |
| 2024-05-24 | 74.98 | $75.29 | 4.4M |
| 2024-05-23 | 74.88 | $74.68 | 4.8M |
| 2024-05-22 | 74.82 | $75.05 | 4.5M |
| 2024-05-21 | 74.71 | $75.78 | 4.9M |
| 2024-05-20 | 74.52 | $75.89 | 3.4M |
| 2024-05-17 | 74.30 | $75.85 | 4.8M |
| 2024-05-16 | 74.05 | $75.60 | 6.6M |
| 2024-05-15 | 73.81 | $75.99 | 6.8M |
| 2024-05-14 | 73.51 | $75.20 | 4.9M |
| 2024-05-13 | 73.26 | $74.67 | 4.1M |
| 2024-05-10 | 73.04 | $74.67 | 4.8M |
| 2024-05-09 | 72.82 | $74.55 | 6.0M |
| 2024-05-08 | 72.60 | $73.98 | 4.1M |
| 2024-05-07 | 72.42 | $74.05 | 4.7M |
| 2024-05-06 | 72.24 | $73.89 | 6.1M |
| 2024-05-03 | 72.07 | $73.37 | 6.6M |
| 2024-05-02 | 71.96 | $72.65 | 7.5M |
| 2024-05-01 | 71.91 | $71.64 | 9.2M |
| 2024-04-30 | 71.97 | $71.80 | 8.0M |
| 2024-04-29 | 72.03 | $72.74 | 7.3M |
| 2024-04-26 | 72.00 | $72.36 | 7.0M |
| 2024-04-25 | 72.01 | $71.80 | 7.0M |
| 2024-04-24 | 72.09 | $72.16 | 5.5M |
| 2024-04-23 | 72.15 | $72.32 | 10.8M |
| 2024-04-22 | 72.19 | $71.57 | 12.5M |
| 2024-04-19 | 72.32 | $70.78 | 8.4M |
| 2024-04-18 | 72.54 | $70.77 | 9.8M |
| 2024-04-17 | 72.78 | $70.95 | 8.6M |
| 2024-04-16 | 73.01 | $70.91 | 13.1M |
| 2024-04-15 | 73.26 | $71.64 | 8.1M |
| 2024-04-12 | 73.45 | $71.86 | 9.0M |
| 2024-04-11 | 73.62 | $73.06 | 13.2M |
| 2024-04-10 | 73.68 | $72.84 | 11.0M |
| 2024-04-09 | 73.76 | $73.82 | 9.4M |
| 2024-04-08 | 73.76 | $73.83 | 6.5M |
| 2024-04-05 | 73.74 | $73.44 | 9.1M |
| 2024-04-04 | 73.77 | $73.18 | 8.0M |
| 2024-04-03 | 73.82 | $73.80 | 7.6M |
| 2024-04-02 | 73.81 | $73.37 | 8.2M |
| 2024-04-01 | 73.83 | $73.89 | 7.2M |
| 2024-03-28 | 73.80 | $74.22 | 9.1M |
| 2024-03-27 | 73.72 | $74.43 | 7.3M |
| 2024-03-26 | 73.61 | $73.96 | 9.4M |
| 2024-03-25 | 73.53 | $73.84 | 8.6M |
| 2024-03-22 | 73.46 | $73.98 | 8.6M |
| 2024-03-21 | 73.36 | $74.17 | 7.7M |
| 2024-03-20 | 73.23 | $74.18 | 9.6M |
| 2024-03-19 | 73.09 | $73.40 | 8.2M |
| 2024-03-18 | 73.01 | $73.29 | 8.6M |
| 2024-03-15 | 72.93 | $73.30 | 13.0M |
| 2024-03-14 | 72.84 | $73.26 | 12.5M |
| 2024-03-13 | 72.73 | $73.78 | 6.7M |
| 2024-03-12 | 72.56 | $73.81 | 6.5M |
| 2024-03-11 | 72.36 | $73.23 | 7.9M |
| 2024-03-08 | 72.20 | $73.68 | 9.3M |
| 2024-03-07 | 71.98 | $73.90 | 6.8M |
| 2024-03-06 | 71.73 | $73.07 | 11.5M |
| 2024-03-05 | 71.53 | $72.16 | 8.8M |
| 2024-03-04 | 71.41 | $72.31 | 11.3M |
| 2024-03-01 | 71.27 | $72.50 | 8.3M |
| 2024-02-29 | 71.10 | $71.80 | 7.9M |
| 2024-02-28 | 70.98 | $71.60 | 8.5M |
| 2024-02-27 | 70.88 | $72.03 | 5.3M |
| 2024-02-26 | 70.73 | $71.84 | 6.3M |
| 2024-02-23 | 70.59 | $71.93 | 6.5M |
| 2024-02-22 | 70.42 | $71.85 | 8.0M |
| 2024-02-21 | 70.26 | $71.08 | 9.2M |
| 2024-02-20 | 70.16 | $71.05 | 7.5M |
| 2024-02-16 | 70.05 | $70.77 | 8.0M |
| 2024-02-15 | 69.96 | $70.68 | 9.1M |
| 2024-02-14 | 69.87 | $69.91 | 9.0M |
| 2024-02-13 | 69.84 | $69.12 | 10.0M |
| 2024-02-12 | 69.89 | $70.22 | 6.3M |
| 2024-02-09 | 69.83 | $70.11 | 6.4M |
| 2024-02-08 | 69.78 | $69.85 | 13.8M |
| 2024-02-07 | 69.75 | $69.96 | 6.6M |
| 2024-02-06 | 69.72 | $70.00 | 8.0M |
| 2024-02-05 | 69.67 | $69.57 | 7.4M |
| 2024-02-02 | 69.67 | $69.98 | 7.9M |
| 2024-02-01 | 69.62 | $70.55 | 14.5M |
| 2024-01-31 | 69.52 | $69.87 | 11.6M |
| 2024-01-30 | 69.47 | $70.21 | 6.7M |
| 2024-01-29 | 69.39 | $70.32 | 8.0M |
| 2024-01-26 | 69.31 | $69.94 | 7.1M |
| 2024-01-25 | 69.26 | $69.63 | 9.1M |
| 2024-01-24 | 69.24 | $69.45 | 7.6M |
| 2024-01-23 | 69.25 | $68.95 | 8.3M |
| 2024-01-22 | 69.30 | $69.13 | 8.5M |
| 2024-01-19 | 69.33 | $68.89 | 7.2M |
| 2024-01-18 | 69.40 | $68.75 | 8.5M |
| 2024-01-17 | 69.48 | $68.14 | 9.8M |
| 2024-01-16 | 69.62 | $68.80 | 10.5M |
| 2024-01-12 | 69.71 | $70.03 | 7.1M |
| 2024-01-11 | 69.68 | $69.74 | 8.0M |
| 2024-01-10 | 69.67 | $69.77 | 7.7M |
| 2024-01-09 | 69.65 | $69.38 | 6.2M |
| 2024-01-08 | 69.66 | $69.96 | 7.8M |
| 2024-01-05 | 69.61 | $69.20 | 7.3M |
| 2024-01-04 | 69.62 | $69.19 | 7.0M |
| 2024-01-03 | 69.62 | $69.01 | 7.8M |
| 2024-01-02 | 69.64 | $69.58 | 9.5M |
| 2023-12-29 | 69.59 | $70.35 | 7.7M |
| 2023-12-28 | 69.46 | $70.33 | 8.6M |
| 2023-12-27 | 69.32 | $70.47 | 7.3M |
| 2023-12-26 | 69.15 | $70.08 | 5.1M |
| 2023-12-22 | 69.01 | $69.80 | 7.6M |
| 2023-12-21 | 68.88 | $69.73 | 9.1M |
| 2023-12-20 | 68.75 | $68.54 | 11.0M |
| 2023-12-19 | 68.72 | $70.19 | 7.0M |
| 2023-12-18 | 68.52 | $69.57 | 7.7M |
| 2023-12-15 | 68.37 | $69.39 | 8.3M |
| 2023-12-14 | 68.21 | $70.08 | 11.6M |
| 2023-12-13 | 67.98 | $69.48 | 7.3M |
| 2023-12-12 | 67.79 | $68.44 | 6.9M |
| 2023-12-11 | 67.67 | $68.35 | 7.0M |
| 2023-12-08 | 67.55 | $68.25 | 8.1M |
| 2023-12-07 | 67.42 | $68.05 | 9.7M |
| 2023-12-06 | 67.29 | $67.72 | 8.3M |
| 2023-12-05 | 67.17 | $67.51 | 7.6M |
| 2023-12-04 | 67.06 | $67.71 | 9.9M |
| 2023-12-01 | 66.92 | $68.26 | 11.4M |
| 2023-11-30 | 66.70 | $67.55 | 10.3M |
| 2023-11-29 | 66.53 | $67.64 | 7.1M |
| 2023-11-28 | 66.33 | $67.48 | 5.6M |
| 2023-11-27 | 66.12 | $67.44 | 7.3M |
| 2023-11-24 | 65.88 | $67.67 | 4.2M |
| 2023-11-22 | 65.59 | $67.14 | 6.6M |
| 2023-11-21 | 65.33 | $66.99 | 6.0M |
| 2023-11-20 | 65.05 | $67.25 | 5.8M |
| 2023-11-17 | 64.73 | $66.99 | 5.4M |
| 2023-11-16 | 64.41 | $66.07 | 6.1M |
| 2023-11-15 | 64.16 | $66.24 | 8.2M |
| 2023-11-14 | 63.88 | $66.30 | 12.2M |
| 2023-11-13 | 63.58 | $64.60 | 6.3M |
| 2023-11-10 | 63.45 | $64.44 | 6.5M |
| 2023-11-09 | 63.32 | $64.12 | 9.4M |
| 2023-11-08 | 63.23 | $64.12 | 7.6M |
| 2023-11-07 | 63.14 | $64.23 | 7.4M |
| 2023-11-06 | 63.04 | $64.66 | 6.5M |
| 2023-11-03 | 62.90 | $65.00 | 10.4M |
| 2023-11-02 | 62.72 | $64.24 | 11.5M |
| 2023-11-01 | 62.61 | $62.94 | 12.4M |
| 2023-10-31 | 62.62 | $62.36 | 10.0M |
| 2023-10-30 | 62.69 | $62.11 | 12.3M |
| 2023-10-27 | 62.78 | $61.30 | 11.7M |
| 2023-10-26 | 62.97 | $61.47 | 14.5M |
| 2023-10-25 | 63.16 | $61.85 | 13.2M |
| 2023-10-24 | 63.32 | $62.40 | 8.4M |
| 2023-10-23 | 63.44 | $62.02 | 9.9M |
| 2023-10-20 | 63.60 | $61.99 | 13.7M |
| 2023-10-19 | 63.79 | $62.58 | 11.1M |
| 2023-10-18 | 63.93 | $63.10 | 9.8M |
| 2023-10-17 | 64.04 | $64.23 | 8.9M |
| 2023-10-16 | 64.05 | $64.20 | 7.0M |
| 2023-10-13 | 64.08 | $63.73 | 6.7M |
| 2023-10-12 | 64.16 | $64.36 | 6.9M |
| 2023-10-11 | 64.20 | $64.92 | 7.9M |
| 2023-10-10 | 64.18 | $64.71 | 8.3M |
| 2023-10-09 | 64.20 | $63.78 | 6.8M |
| 2023-10-06 | 64.32 | $63.95 | 9.7M |
| 2023-10-05 | 64.42 | $63.27 | 8.6M |
| 2023-10-04 | 64.61 | $62.66 | 10.1M |
| 2023-10-03 | 64.87 | $62.59 | 17.3M |
| 2023-10-02 | 65.16 | $63.40 | 13.1M |
| 2023-09-29 | 65.38 | $64.35 | 13.5M |
| 2023-09-28 | 65.53 | $64.56 | 11.0M |
| 2023-09-27 | 65.67 | $64.04 | 9.9M |
| 2023-09-26 | 65.87 | $64.15 | 12.4M |
| 2023-09-25 | 66.07 | $65.01 | 8.0M |
| 2023-09-22 | 66.20 | $65.30 | 8.3M |
| 2023-09-21 | 66.29 | $65.27 | 7.6M |
| 2023-09-20 | 66.40 | $66.30 | 8.7M |
| 2023-09-19 | 66.40 | $66.48 | 6.0M |
| 2023-09-18 | 66.38 | $66.39 | 6.2M |
| 2023-09-15 | 66.36 | $66.67 | 8.1M |
| 2023-09-14 | 66.31 | $66.86 | 8.2M |
| 2023-09-13 | 66.24 | $65.99 | 5.2M |
| 2023-09-12 | 66.25 | $66.22 | 4.3M |
| 2023-09-11 | 66.24 | $66.51 | 5.2M |
| 2023-09-08 | 66.21 | $65.81 | 5.9M |
| 2023-09-07 | 66.26 | $65.92 | 6.3M |
| 2023-09-06 | 66.30 | $66.15 | 6.0M |
| 2023-09-05 | 66.33 | $66.31 | 5.3M |
| 2023-09-01 | 66.36 | $66.90 | 6.2M |
| 2023-08-31 | 66.32 | $66.91 | 8.2M |
| 2023-08-30 | 66.30 | $67.15 | 8.7M |
| 2023-08-29 | 66.24 | $67.17 | 7.0M |
| 2023-08-28 | 66.20 | $66.34 | 6.1M |
| 2023-08-25 | 66.25 | $65.66 | 7.0M |
| 2023-08-24 | 66.38 | $65.22 | 6.6M |
| 2023-08-23 | 66.58 | $66.12 | 6.6M |
| 2023-08-22 | 66.70 | $65.43 | 7.2M |
| 2023-08-21 | 66.90 | $65.53 | 7.6M |
| 2023-08-18 | 67.12 | $65.30 | 6.5M |
| 2023-08-17 | 67.37 | $65.35 | 8.1M |
| 2023-08-16 | 67.63 | $65.81 | 6.6M |
| 2023-08-15 | 67.87 | $66.31 | 6.4M |
| 2023-08-14 | 68.08 | $67.16 | 6.8M |
| 2023-08-11 | 68.21 | $67.42 | 6.6M |
| 2023-08-10 | 68.33 | $67.88 | 7.7M |
| 2023-08-09 | 68.41 | $67.65 | 6.1M |
| 2023-08-08 | 68.51 | $67.64 | 5.9M |
| 2023-08-07 | 68.61 | $68.08 | 4.9M |
| 2023-08-04 | 68.67 | $67.52 | 6.2M |
| 2023-08-03 | 68.77 | $67.30 | 7.5M |
| 2023-08-02 | 68.88 | $67.50 | 6.2M |
| 2023-08-01 | 68.97 | $68.76 | 6.5M |
| 2023-07-31 | 68.93 | $69.55 | 8.3M |
| 2023-07-28 | 68.81 | $69.58 | 4.7M |
| 2023-07-27 | 68.68 | $69.12 | 6.1M |
| 2023-07-26 | 68.57 | $69.28 | 8.3M |
| 2023-07-25 | 68.44 | $69.08 | 5.4M |
| 2023-07-24 | 68.32 | $68.93 | 5.3M |
| 2023-07-21 | 68.19 | $69.11 | 6.9M |
| 2023-07-20 | 68.04 | $69.02 | 10.0M |
| 2023-07-19 | 67.89 | $69.41 | 11.7M |
| 2023-07-18 | 67.70 | $69.37 | 8.1M |
| 2023-07-17 | 67.50 | $68.93 | 5.7M |
| 2023-07-14 | 67.35 | $68.99 | 4.5M |
| 2023-07-13 | 67.18 | $69.40 | 5.7M |
| 2023-07-12 | 66.97 | $68.33 | 7.0M |
| 2023-07-11 | 66.85 | $67.05 | 5.3M |
| 2023-07-10 | 66.86 | $66.42 | 5.7M |
| 2023-07-07 | 66.92 | $66.23 | 6.3M |
| 2023-07-06 | 67.01 | $65.64 | 7.0M |
| 2023-07-05 | 67.16 | $66.78 | 7.8M |
| 2023-07-03 | 67.21 | $67.54 | 5.0M |
| 2023-06-30 | 67.18 | $67.50 | 10.4M |
| 2023-06-29 | 67.16 | $66.73 | 5.3M |
| 2023-06-28 | 67.21 | $66.84 | 7.0M |
| 2023-06-27 | 67.24 | $66.75 | 6.1M |
| 2023-06-26 | 67.29 | $66.20 | 6.9M |
| 2023-06-23 | 67.39 | $66.16 | 6.4M |
| 2023-06-22 | 67.50 | $67.26 | 4.6M |
| 2023-06-21 | 67.51 | $67.67 | 8.1M |
| 2023-06-20 | 67.48 | $67.57 | 5.9M |
| 2023-06-16 | 67.47 | $68.48 | 7.5M |
| 2023-06-15 | 67.37 | $68.61 | 6.0M |
| 2023-06-14 | 67.26 | $67.95 | 7.8M |
| 2023-06-13 | 67.21 | $67.72 | 6.7M |
| 2023-06-12 | 67.20 | $67.11 | 5.7M |
| 2023-06-09 | 67.24 | $66.77 | 9.2M |
| 2023-06-08 | 67.33 | $66.81 | 8.8M |
| 2023-06-07 | 67.42 | $66.12 | 12.4M |
| 2023-06-06 | 67.59 | $68.06 | 9.4M |
| 2023-06-05 | 67.58 | $67.48 | 16.0M |
| 2023-06-02 | 67.63 | $67.88 | 15.3M |
| 2023-06-01 | 67.64 | $67.00 | 10.5M |
| 2023-05-31 | 67.75 | $66.03 | 12.0M |
| 2023-05-30 | 67.95 | $66.69 | 8.3M |
| 2023-05-26 | 68.11 | $67.34 | 6.0M |
| 2023-05-25 | 68.21 | $66.73 | 9.6M |
| 2023-05-24 | 68.37 | $66.83 | 8.3M |
| 2023-05-23 | 68.53 | $67.83 | 6.4M |
| 2023-05-22 | 68.60 | $68.82 | 5.9M |
| 2023-05-19 | 68.57 | $68.81 | 6.4M |
| 2023-05-18 | 68.55 | $68.41 | 5.2M |
| 2023-05-17 | 68.56 | $68.54 | 12.4M |
| 2023-05-16 | 68.56 | $68.27 | 6.4M |
| 2023-05-15 | 68.59 | $68.91 | 7.6M |
| 2023-05-12 | 68.55 | $68.37 | 7.3M |
| 2023-05-11 | 68.56 | $68.49 | 9.2M |
| 2023-05-10 | 68.57 | $68.69 | 6.0M |
| 2023-05-09 | 68.55 | $68.80 | 10.6M |
| 2023-05-08 | 68.51 | $69.10 | 5.2M |
| 2023-05-05 | 68.44 | $69.05 | 5.1M |
| 2023-05-04 | 68.36 | $68.07 | 8.9M |
| 2023-05-03 | 68.37 | $68.19 | 7.9M |
| 2023-05-02 | 68.36 | $68.00 | 7.5M |
| 2023-05-01 | 68.37 | $68.70 | 14.8M |
| 2023-04-28 | 68.31 | $68.77 | 8.6M |
| 2023-04-27 | 68.22 | $68.80 | 5.6M |
| 2023-04-26 | 68.12 | $67.95 | 7.0M |
| 2023-04-25 | 68.09 | $67.95 | 6.8M |
| 2023-04-24 | 68.04 | $68.95 | 5.8M |
| 2023-04-21 | 67.88 | $68.75 | 6.7M |
| 2023-04-20 | 67.71 | $68.46 | 10.8M |
| 2023-04-19 | 67.55 | $68.40 | 6.1M |
| 2023-04-18 | 67.39 | $68.65 | 5.7M |
| 2023-04-17 | 67.17 | $68.33 | 7.2M |
| 2023-04-14 | 66.96 | $68.40 | 7.2M |
| 2023-04-13 | 66.72 | $68.71 | 6.5M |
| 2023-04-12 | 66.43 | $67.80 | 12.5M |
| 2023-04-11 | 66.20 | $67.35 | 6.4M |
| 2023-04-10 | 66.00 | $67.12 | 5.4M |
| 2023-04-06 | 65.81 | $67.17 | 8.2M |
| 2023-04-05 | 65.61 | $66.90 | 6.3M |
| 2023-04-04 | 65.42 | $67.39 | 12.4M |
| 2023-04-03 | 65.18 | $67.40 | 11.2M |
| 2023-03-31 | 64.93 | $66.85 | 27.7M |
| 2023-03-30 | 64.74 | $66.54 | 6.1M |
| 2023-03-29 | 64.56 | $65.78 | 11.4M |
| 2023-03-28 | 64.46 | $65.00 | 8.7M |
| 2023-03-27 | 64.43 | $64.95 | 7.6M |
| 2023-03-24 | 64.41 | $64.36 | 8.8M |
| 2023-03-23 | 64.45 | $64.63 | 12.7M |
| 2023-03-22 | 64.46 | $64.56 | 8.4M |
| 2023-03-21 | 64.49 | $64.82 | 5.7M |
| 2023-03-20 | 64.50 | $63.92 | 9.6M |
| 2023-03-17 | 64.60 | $62.92 | 10.1M |
| 2023-03-16 | 64.82 | $63.66 | 14.1M |
| 2023-03-15 | 64.98 | $62.77 | 18.2M |
| 2023-03-14 | 65.25 | $64.74 | 9.9M |
| 2023-03-13 | 65.34 | $63.89 | 20.7M |
| 2023-03-10 | 65.52 | $64.36 | 16.4M |
| 2023-03-09 | 65.66 | $65.04 | 10.5M |
| 2023-03-08 | 65.75 | $65.53 | 10.5M |
| 2023-03-07 | 65.80 | $65.19 | 10.6M |
| 2023-03-06 | 65.89 | $66.32 | 11.1M |
| 2023-03-03 | 65.87 | $66.45 | 8.2M |
| 2023-03-02 | 65.84 | $65.49 | 6.7M |
| 2023-03-01 | 65.92 | $65.41 | 9.2M |
| 2023-02-28 | 66.01 | $65.03 | 8.7M |
| 2023-02-27 | 66.15 | $65.51 | 8.2M |
| 2023-02-24 | 66.24 | $64.72 | 9.2M |
| 2023-02-23 | 66.43 | $65.79 | 9.1M |
| 2023-02-22 | 66.52 | $65.42 | 12.7M |
| 2023-02-21 | 66.65 | $65.80 | 5.4M |
| 2023-02-17 | 66.75 | $66.55 | 5.9M |
| 2023-02-16 | 66.79 | $66.38 | 7.3M |
| 2023-02-15 | 66.83 | $66.67 | 7.0M |
| 2023-02-14 | 66.84 | $66.99 | 10.6M |
| 2023-02-13 | 66.83 | $66.87 | 6.7M |
| 2023-02-10 | 66.82 | $66.21 | 7.0M |
| 2023-02-09 | 66.87 | $66.57 | 7.8M |
| 2023-02-08 | 66.87 | $66.43 | 6.8M |
| 2023-02-07 | 66.88 | $66.83 | 11.1M |
| 2023-02-06 | 66.84 | $66.28 | 9.4M |
| 2023-02-03 | 66.85 | $66.97 | 9.8M |
| 2023-02-02 | 66.76 | $67.70 | 11.0M |
| 2023-02-01 | 66.58 | $67.70 | 11.1M |
| 2023-01-31 | 66.38 | $67.07 | 13.3M |
| 2023-01-30 | 66.20 | $66.72 | 7.8M |
| 2023-01-27 | 66.05 | $67.17 | 7.9M |
| 2023-01-26 | 65.82 | $67.29 | 8.7M |
| 2023-01-25 | 65.55 | $67.25 | 7.2M |
| 2023-01-24 | 65.26 | $66.84 | 6.1M |
| 2023-01-23 | 64.99 | $66.86 | 10.2M |
| 2023-01-20 | 64.69 | $66.61 | 21.8M |
| 2023-01-19 | 64.39 | $65.99 | 37.4M |
| 2023-01-18 | 64.13 | $66.13 | 36.8M |
| 2023-01-17 | 63.83 | $66.36 | 11.0M |
| 2023-01-13 | 63.49 | $66.12 | 11.0M |
| 2023-01-12 | 63.16 | $65.82 | 14.8M |
| 2023-01-11 | 62.84 | $64.85 | 10.1M |
| 2023-01-10 | 62.61 | $64.33 | 11.6M |
| 2023-01-09 | 62.42 | $64.19 | 11.6M |
| 2023-01-06 | 62.24 | $63.91 | 8.4M |
| 2023-01-05 | 62.08 | $62.31 | 8.3M |
| 2023-01-04 | 62.07 | $62.97 | 11.7M |
| 2023-01-03 | 62.00 | $62.17 | 12.7M |
| 2022-12-30 | 62.01 | $61.64 | 20.5M |
| 2022-12-29 | 62.09 | $62.28 | 8.2M |
| 2022-12-28 | 62.10 | $61.28 | 9.3M |
| 2022-12-27 | 62.21 | $61.95 | 8.4M |
| 2022-12-23 | 62.26 | $61.86 | 7.5M |
| 2022-12-22 | 62.32 | $61.63 | 10.4M |
| 2022-12-21 | 62.41 | $62.08 | 10.1M |
| 2022-12-20 | 62.45 | $61.48 | 11.1M |
| 2022-12-19 | 62.54 | $61.26 | 12.3M |
| 2022-12-16 | 62.66 | $61.42 | 9.2M |
| 2022-12-15 | 62.76 | $61.91 | 10.5M |
| 2022-12-14 | 62.80 | $63.51 | 12.4M |
| 2022-12-13 | 62.69 | $63.58 | 15.3M |
| 2022-12-12 | 62.55 | $62.96 | 10.9M |
| 2022-12-09 | 62.47 | $62.85 | 16.4M |
| 2022-12-08 | 62.39 | $62.78 | 15.3M |
| 2022-12-07 | 62.28 | $62.45 | 11.1M |
| 2022-12-06 | 62.19 | $62.46 | 9.8M |
| 2022-12-05 | 62.07 | $62.78 | 10.1M |
| 2022-12-02 | 61.89 | $63.65 | 12.9M |
| 2022-12-01 | 61.59 | $63.64 | 12.9M |
| 2022-11-30 | 61.25 | $63.05 | 15.3M |
| 2022-11-29 | 60.93 | $61.97 | 7.6M |
| 2022-11-28 | 60.69 | $61.80 | 10.4M |
| 2022-11-25 | 60.44 | $62.65 | 5.8M |
| 2022-11-23 | 60.07 | $62.31 | 6.8M |
| 2022-11-22 | 59.70 | $61.60 | 8.6M |
| 2022-11-21 | 59.38 | $60.76 | 12.1M |
| 2022-11-18 | 59.11 | $61.20 | 9.9M |
| 2022-11-17 | 58.76 | $61.09 | 15.8M |
| 2022-11-16 | 58.38 | $61.12 | 19.8M |
| 2022-11-15 | 57.97 | $61.29 | 23.0M |
| 2022-11-14 | 57.51 | $60.88 | 12.8M |
| 2022-11-11 | 57.05 | $61.57 | 10.6M |
| 2022-11-10 | 56.49 | $60.35 | 21.7M |
| 2022-11-09 | 56.01 | $57.13 | 14.0M |
| 2022-11-08 | 55.81 | $57.97 | 14.1M |
| 2022-11-07 | 55.51 | $57.28 | 14.1M |
| 2022-11-04 | 55.25 | $57.04 | 18.9M |
| 2022-11-03 | 55.00 | $54.92 | 20.2M |
| 2022-11-02 | 54.95 | $55.41 | 24.5M |
| 2022-11-01 | 54.85 | $56.21 | 14.9M |
| 2022-10-31 | 54.67 | $55.72 | 16.0M |
| 2022-10-28 | 54.53 | $56.25 | 11.9M |
| 2022-10-27 | 54.32 | $55.73 | 15.4M |
| 2022-10-26 | 54.15 | $56.21 | 12.7M |
| 2022-10-25 | 53.92 | $55.68 | 11.0M |
| 2022-10-24 | 53.73 | $54.44 | 14.8M |
| 2022-10-21 | 53.64 | $54.48 | 20.2M |
| 2022-10-20 | 53.55 | $53.53 | 14.6M |
| 2022-10-19 | 53.55 | $53.61 | 11.4M |
| 2022-10-18 | 53.56 | $54.33 | 14.5M |
| 2022-10-17 | 53.50 | $53.94 | 16.5M |
| 2022-10-14 | 53.50 | $52.64 | 15.2M |
| 2022-10-13 | 53.65 | $53.46 | 19.1M |
| 2022-10-12 | 53.73 | $52.35 | 12.1M |
| 2022-10-11 | 53.95 | $52.55 | 15.9M |
| 2022-10-10 | 54.17 | $53.13 | 13.1M |
| 2022-10-07 | 54.37 | $53.48 | 12.0M |
| 2022-10-06 | 54.56 | $54.32 | 12.0M |
| 2022-10-05 | 54.68 | $55.24 | 14.0M |
| 2022-10-04 | 54.73 | $55.95 | 18.3M |
| 2022-10-03 | 54.72 | $53.74 | 16.5M |
| 2022-09-30 | 54.93 | $52.67 | 48.9M |
| 2022-09-29 | 55.27 | $52.84 | 18.3M |
| 2022-09-28 | 55.61 | $53.55 | 23.6M |
| 2022-09-27 | 55.92 | $52.32 | 53.9M |
| 2022-09-26 | 56.37 | $52.68 | 22.0M |
| 2022-09-23 | 56.82 | $53.51 | 16.1M |
| 2022-09-22 | 57.22 | $55.32 | 15.9M |
| 2022-09-21 | 57.48 | $55.49 | 14.8M |
| 2022-09-20 | 57.74 | $56.20 | 17.0M |
| 2022-09-19 | 57.95 | $57.19 | 11.9M |
| 2022-09-16 | 58.09 | $57.04 | 11.0M |
| 2022-09-15 | 58.26 | $57.36 | 9.2M |
| 2022-09-14 | 58.43 | $57.88 | 9.1M |
| 2022-09-13 | 58.56 | $57.68 | 8.8M |
| 2022-09-12 | 58.75 | $59.75 | 9.6M |
| 2022-09-09 | 58.75 | $58.98 | 7.8M |
| 2022-09-08 | 58.84 | $57.49 | 12.3M |
| 2022-09-07 | 59.09 | $57.40 | 15.9M |
| 2022-09-06 | 59.38 | $56.91 | 12.0M |
| 2022-09-02 | 59.73 | $57.08 | 9.0M |
| 2022-09-01 | 60.09 | $57.47 | 17.2M |
| 2022-08-31 | 60.43 | $58.29 | 11.2M |
| 2022-08-30 | 60.71 | $58.69 | 10.9M |
| 2022-08-29 | 60.96 | $59.06 | 11.4M |
| 2022-08-26 | 61.19 | $59.16 | 6.7M |
| 2022-08-25 | 61.43 | $60.78 | 6.5M |
| 2022-08-24 | 61.51 | $60.13 | 6.7M |
| 2022-08-23 | 61.66 | $60.03 | 6.1M |
| 2022-08-22 | 61.81 | $59.97 | 8.8M |
| 2022-08-19 | 61.98 | $61.05 | 7.2M |
| 2022-08-18 | 62.03 | $61.93 | 6.0M |
| 2022-08-17 | 61.99 | $62.14 | 7.6M |
| 2022-08-16 | 61.92 | $62.69 | 7.6M |
| 2022-08-15 | 61.78 | $62.69 | 10.1M |
| 2022-08-12 | 61.62 | $63.10 | 5.7M |
| 2022-08-11 | 61.39 | $62.64 | 9.9M |
| 2022-08-10 | 61.18 | $62.64 | 7.3M |
| 2022-08-09 | 60.95 | $61.21 | 7.0M |
| 2022-08-08 | 60.84 | $61.55 | 8.4M |
| 2022-08-05 | 60.68 | $61.39 | 6.7M |
| 2022-08-04 | 60.52 | $61.88 | 6.1M |
| 2022-08-03 | 60.30 | $61.54 | 7.2M |
| 2022-08-02 | 60.09 | $61.12 | 7.7M |
| 2022-08-01 | 59.91 | $62.12 | 9.6M |
| 2022-07-29 | 59.61 | $62.05 | 13.1M |
| 2022-07-28 | 59.31 | $61.23 | 10.6M |
| 2022-07-27 | 59.07 | $60.83 | 8.5M |
| 2022-07-26 | 58.87 | $59.47 | 9.9M |
| 2022-07-25 | 58.80 | $60.29 | 11.6M |
| 2022-07-22 | 58.65 | $59.87 | 7.5M |
| 2022-07-21 | 58.53 | $60.01 | 9.7M |
| 2022-07-20 | 58.39 | $59.28 | 8.9M |
| 2022-07-19 | 58.31 | $59.64 | 12.0M |
| 2022-07-18 | 58.20 | $58.14 | 14.8M |
| 2022-07-15 | 58.23 | $57.82 | 10.4M |
| 2022-07-14 | 58.29 | $56.93 | 13.0M |
| 2022-07-13 | 58.45 | $57.74 | 10.1M |
| 2022-07-12 | 58.53 | $57.77 | 14.8M |
| 2022-07-11 | 58.63 | $57.77 | 9.0M |
| 2022-07-08 | 58.75 | $58.77 | 7.6M |
| 2022-07-07 | 58.81 | $58.63 | 8.5M |
| 2022-07-06 | 58.91 | $57.76 | 11.6M |
| 2022-07-05 | 59.14 | $57.70 | 15.9M |
| 2022-07-01 | 59.40 | $58.93 | 10.9M |
| 2022-06-30 | 59.59 | $58.85 | 19.6M |
| 2022-06-29 | 59.82 | $59.10 | 11.9M |
| 2022-06-28 | 60.05 | $59.37 | 22.9M |
| 2022-06-27 | 60.29 | $59.79 | 10.9M |
| 2022-06-24 | 60.52 | $60.03 | 13.2M |
| 2022-06-23 | 60.75 | $58.34 | 12.0M |
| 2022-06-22 | 61.17 | $58.43 | 18.1M |
| 2022-06-21 | 61.61 | $58.78 | 14.7M |
| 2022-06-17 | 62.05 | $57.91 | 16.8M |
| 2022-06-16 | 62.59 | $58.14 | 18.6M |
| 2022-06-15 | 63.13 | $59.42 | 18.5M |
| 2022-06-14 | 63.58 | $58.32 | 22.6M |
| 2022-06-13 | 64.15 | $58.91 | 20.3M |
| 2022-06-10 | 64.69 | $60.95 | 12.6M |
| 2022-06-09 | 65.03 | $62.47 | 9.1M |
| 2022-06-08 | 65.22 | $65.13 | 6.8M |
| 2022-06-07 | 65.15 | $66.04 | 10.5M |
| 2022-06-06 | 64.97 | $65.89 | 7.3M |
| 2022-06-03 | 64.78 | $65.58 | 8.0M |
| 2022-06-02 | 64.63 | $66.59 | 9.6M |
| 2022-06-01 | 64.37 | $65.24 | 11.0M |
| 2022-05-31 | 64.24 | $65.90 | 15.0M |
| 2022-05-27 | 64.04 | $66.28 | 10.6M |
| 2022-05-26 | 63.80 | $65.53 | 8.6M |
| 2022-05-25 | 63.63 | $64.77 | 11.5M |
| 2022-05-24 | 63.53 | $64.77 | 21.1M |
| 2022-05-23 | 63.43 | $64.93 | 17.0M |
| 2022-05-20 | 63.32 | $63.86 | 11.4M |
| 2022-05-19 | 63.33 | $63.45 | 15.3M |
| 2022-05-18 | 63.39 | $62.83 | 14.6M |
| 2022-05-17 | 63.54 | $64.32 | 14.9M |
| 2022-05-16 | 63.57 | $63.12 | 13.0M |
| 2022-05-13 | 63.73 | $63.08 | 19.2M |
| 2022-05-12 | 63.92 | $61.35 | 29.5M |
| 2022-05-11 | 64.31 | $61.50 | 47.4M |
| 2022-05-10 | 64.71 | $61.86 | 34.7M |
| 2022-05-09 | 65.11 | $61.43 | 27.6M |
| 2022-05-06 | 65.58 | $63.37 | 21.7M |
| 2022-05-05 | 65.89 | $64.04 | 21.3M |
| 2022-05-04 | 66.16 | $66.15 | 23.4M |
| 2022-05-03 | 66.25 | $65.09 | 19.4M |
| 2022-05-02 | 66.46 | $64.59 | 28.3M |
| 2022-04-29 | 66.75 | $64.81 | 21.1M |
| 2022-04-28 | 67.04 | $65.64 | 14.6M |
| 2022-04-27 | 67.27 | $64.66 | 21.9M |
| 2022-04-26 | 67.63 | $64.39 | 17.1M |
| 2022-04-25 | 68.04 | $66.22 | 22.7M |
| 2022-04-22 | 68.29 | $66.54 | 15.3M |
| 2022-04-21 | 68.52 | $67.69 | 20.0M |
| 2022-04-20 | 68.66 | $68.36 | 14.4M |
| 2022-04-19 | 68.73 | $67.94 | 22.5M |
| 2022-04-18 | 68.85 | $67.64 | 10.7M |
| 2022-04-14 | 69.02 | $68.05 | 10.8M |
| 2022-04-13 | 69.14 | $68.32 | 9.7M |
| 2022-04-12 | 69.25 | $67.52 | 11.5M |
| 2022-04-11 | 69.42 | $68.02 | 9.7M |
| 2022-04-08 | 69.53 | $68.75 | 9.3M |
| 2022-04-07 | 69.56 | $68.79 | 16.4M |
| 2022-04-06 | 69.57 | $68.65 | 13.5M |
| 2022-04-05 | 69.58 | $69.58 | 9.6M |
| 2022-04-04 | 69.48 | $70.46 | 13.9M |
| 2022-04-01 | 69.25 | $70.20 | 9.8M |
| 2022-03-31 | 69.03 | $69.51 | 14.5M |
| 2022-03-30 | 68.87 | $70.69 | 13.4M |
| 2022-03-29 | 68.58 | $71.02 | 15.9M |
| 2022-03-28 | 68.25 | $69.51 | 16.7M |
| 2022-03-25 | 68.05 | $69.70 | 14.5M |
| 2022-03-24 | 67.85 | $69.64 | 8.7M |
| 2022-03-23 | 67.65 | $69.07 | 12.8M |
| 2022-03-22 | 67.50 | $70.06 | 7.5M |
| 2022-03-21 | 67.26 | $69.35 | 9.4M |
| 2022-03-18 | 67.10 | $69.81 | 14.8M |
| 2022-03-17 | 66.90 | $69.09 | 12.7M |
| 2022-03-16 | 66.78 | $68.57 | 14.9M |
| 2022-03-15 | 66.74 | $66.27 | 14.7M |
| 2022-03-14 | 66.93 | $65.65 | 14.9M |
| 2022-03-11 | 67.21 | $65.03 | 18.3M |
| 2022-03-10 | 67.59 | $65.66 | 16.9M |
| 2022-03-09 | 67.95 | $66.52 | 18.2M |
| 2022-03-08 | 68.25 | $63.88 | 28.3M |
| 2022-03-07 | 68.84 | $63.26 | 32.9M |
| 2022-03-04 | 69.53 | $65.39 | 18.9M |
| 2022-03-03 | 70.05 | $67.35 | 14.0M |
| 2022-03-02 | 70.40 | $68.63 | 15.9M |
| 2022-03-01 | 70.66 | $67.81 | 18.2M |
| 2022-02-28 | 71.01 | $69.29 | 16.7M |
| 2022-02-25 | 71.22 | $70.50 | 13.3M |
| 2022-02-24 | 71.32 | $68.77 | 22.6M |
| 2022-02-23 | 71.59 | $69.72 | 13.0M |
| 2022-02-22 | 71.78 | $70.27 | 13.9M |
| 2022-02-18 | 71.92 | $71.13 | 11.7M |
| 2022-02-17 | 71.99 | $71.51 | 11.6M |
| 2022-02-16 | 72.02 | $72.64 | 9.6M |
| 2022-02-15 | 71.95 | $72.39 | 9.7M |
| 2022-02-14 | 71.92 | $71.05 | 15.3M |
| 2022-02-11 | 72.02 | $71.51 | 15.8M |
| 2022-02-10 | 72.10 | $72.59 | 12.2M |
| 2022-02-09 | 72.09 | $73.51 | 10.4M |
| 2022-02-08 | 72.00 | $72.34 | 8.8M |
| 2022-02-07 | 72.03 | $71.96 | 10.1M |
| 2022-02-04 | 72.11 | $71.86 | 16.4M |
| 2022-02-03 | 72.20 | $71.73 | 11.6M |
| 2022-02-02 | 72.33 | $72.93 | 10.4M |
| 2022-02-01 | 72.35 | $72.32 | 13.9M |
| 2022-01-31 | 72.44 | $71.61 | 18.3M |
| 2022-01-28 | 72.62 | $70.55 | 31.5M |
| 2022-01-27 | 72.92 | $70.27 | 17.4M |
| 2022-01-26 | 73.26 | $70.78 | 22.3M |
| 2022-01-25 | 73.58 | $70.97 | 19.4M |
| 2022-01-24 | 73.90 | $71.39 | 31.6M |
| 2022-01-21 | 74.19 | $72.17 | 14.7M |
| 2022-01-20 | 74.41 | $73.13 | 13.7M |
| 2022-01-19 | 74.55 | $73.53 | 15.4M |
| 2022-01-18 | 74.64 | $73.65 | 13.4M |
| 2022-01-14 | 74.71 | $74.79 | 12.2M |
| 2022-01-13 | 74.67 | $74.88 | 11.3M |
| 2022-01-12 | 74.61 | $75.46 | 13.1M |
| 2022-01-11 | 74.48 | $74.66 | 9.9M |
| 2022-01-10 | 74.42 | $73.85 | 14.8M |
| 2022-01-07 | 74.45 | $74.61 | 9.0M |
| 2022-01-06 | 74.40 | $74.39 | 12.0M |
| 2022-01-05 | 74.37 | $74.87 | 12.7M |
| 2022-01-04 | 74.31 | $75.48 | 8.9M |
| 2022-01-03 | 74.17 | $75.06 | 12.3M |
| 2021-12-31 | 74.07 | $74.64 | 11.2M |
| 2021-12-30 | 74.00 | $74.67 | 8.1M |
| 2021-12-29 | 73.92 | $74.97 | 7.5M |
| 2021-12-28 | 73.80 | $74.96 | 6.6M |
| 2021-12-27 | 73.67 | $74.86 | 6.9M |
| 2021-12-23 | 73.54 | $74.31 | 8.8M |
| 2021-12-22 | 73.47 | $73.88 | 8.8M |
| 2021-12-21 | 73.45 | $73.15 | 10.8M |
| 2021-12-20 | 73.52 | $72.36 | 18.7M |
| 2021-12-17 | 73.67 | $72.52 | 17.3M |
| 2021-12-16 | 73.83 | $73.45 | 19.5M |
| 2021-12-15 | 73.92 | $73.42 | 17.6M |
| 2021-12-14 | 74.03 | $72.46 | 11.5M |
| 2021-12-13 | 74.25 | $72.85 | 13.2M |
| 2021-12-10 | 74.46 | $74.89 | 6.4M |
| 2021-12-09 | 74.48 | $74.76 | 9.1M |
| 2021-12-08 | 74.52 | $75.37 | 8.0M |
| 2021-12-07 | 74.52 | $75.23 | 10.5M |
| 2021-12-06 | 74.54 | $73.67 | 9.9M |
| 2021-12-03 | 74.73 | $73.03 | 25.9M |
| 2021-12-02 | 75.00 | $73.36 | 18.1M |
| 2021-12-01 | 75.26 | $72.47 | 23.6M |
| 2021-11-30 | 75.62 | $72.98 | 23.8M |
| 2021-11-29 | 75.96 | $73.53 | 11.5M |
| 2021-11-26 | 76.26 | $73.15 | 10.8M |
| 2021-11-24 | 76.61 | $75.10 | 7.7M |
| 2021-11-23 | 76.78 | $75.66 | 6.6M |
| 2021-11-22 | 76.91 | $75.77 | 7.2M |
| 2021-11-19 | 77.02 | $76.25 | 9.5M |
| 2021-11-18 | 77.09 | $76.94 | 7.8M |
| 2021-11-17 | 77.10 | $76.84 | 8.8M |
| 2021-11-16 | 77.11 | $76.91 | 5.8M |
| 2021-11-15 | 77.10 | $77.12 | 5.4M |
| 2021-11-12 | 77.08 | $77.30 | 4.6M |
| 2021-11-11 | 77.03 | $76.83 | 4.5M |
| 2021-11-10 | 77.01 | $76.57 | 7.2M |
| 2021-11-09 | 77.02 | $77.54 | 7.4M |
| 2021-11-08 | 76.91 | $77.76 | 6.5M |
| 2021-11-05 | 76.76 | $77.71 | 9.2M |
| 2021-11-04 | 76.60 | $77.58 | 7.5M |
| 2021-11-03 | 76.44 | $77.64 | 11.7M |
| 2021-11-02 | 76.25 | $77.01 | 5.2M |
| 2021-11-01 | 76.11 | $77.24 | 6.7M |
| 2021-10-29 | 75.93 | $76.51 | 10.9M |
| 2021-10-28 | 75.80 | $76.96 | 5.5M |
| 2021-10-27 | 75.63 | $76.16 | 6.8M |
| 2021-10-26 | 75.52 | $76.51 | 7.5M |
| 2021-10-25 | 75.37 | $76.34 | 5.8M |
| 2021-10-22 | 75.23 | $76.48 | 6.0M |
| 2021-10-21 | 75.08 | $76.08 | 8.4M |
| 2021-10-20 | 74.98 | $76.43 | 6.4M |
| 2021-10-19 | 74.84 | $76.21 | 5.0M |
| 2021-10-18 | 74.72 | $75.72 | 6.1M |
| 2021-10-15 | 74.64 | $76.02 | 6.1M |
| 2021-10-14 | 74.54 | $75.44 | 7.2M |
| 2021-10-13 | 74.51 | $74.66 | 9.1M |
| 2021-10-12 | 74.56 | $73.88 | 5.9M |
| 2021-10-11 | 74.71 | $73.83 | 7.6M |
| 2021-10-08 | 74.88 | $74.07 | 7.5M |
| 2021-10-07 | 75.05 | $74.09 | 9.3M |
| 2021-10-06 | 75.22 | $73.56 | 19.7M |
| 2021-10-05 | 75.47 | $74.08 | 7.2M |
| 2021-10-04 | 75.69 | $73.66 | 17.4M |
| 2021-10-01 | 75.97 | $74.37 | 12.5M |
| 2021-09-30 | 76.20 | $74.25 | 11.1M |
| 2021-09-29 | 76.45 | $74.48 | 8.6M |
| 2021-09-28 | 76.70 | $74.69 | 11.5M |
| 2021-09-27 | 76.93 | $76.39 | 6.4M |
| 2021-09-24 | 77.01 | $76.47 | 5.1M |
| 2021-09-23 | 77.07 | $77.22 | 6.0M |
| 2021-09-22 | 77.06 | $76.35 | 10.0M |
| 2021-09-21 | 77.13 | $75.98 | 9.0M |
| 2021-09-20 | 77.24 | $75.26 | 11.2M |
| 2021-09-17 | 77.42 | $76.72 | 10.3M |
| 2021-09-16 | 77.45 | $77.64 | 7.9M |
| 2021-09-15 | 77.39 | $77.76 | 8.9M |
| 2021-09-14 | 77.30 | $77.58 | 5.7M |
| 2021-09-13 | 77.24 | $77.92 | 8.0M |
| 2021-09-10 | 77.13 | $77.34 | 8.1M |
| 2021-09-09 | 77.08 | $77.51 | 6.2M |
| 2021-09-08 | 77.01 | $77.55 | 5.5M |
| 2021-09-07 | 76.93 | $78.19 | 5.1M |
| 2021-09-03 | 76.78 | $78.20 | 5.4M |
| 2021-09-02 | 76.62 | $77.83 | 7.3M |
| 2021-09-01 | 76.49 | $77.46 | 5.5M |
| 2021-08-31 | 76.39 | $76.75 | 6.6M |
| 2021-08-30 | 76.35 | $76.84 | 6.1M |
| 2021-08-27 | 76.31 | $76.79 | 6.0M |
| 2021-08-26 | 76.26 | $76.07 | 6.3M |
| 2021-08-25 | 76.28 | $76.46 | 7.1M |
| 2021-08-24 | 76.25 | $76.41 | 7.7M |
| 2021-08-23 | 76.23 | $76.15 | 5.6M |
| 2021-08-20 | 76.23 | $75.45 | 5.3M |
| 2021-08-19 | 76.29 | $75.19 | 6.0M |
| 2021-08-18 | 76.38 | $75.95 | 5.3M |
| 2021-08-17 | 76.38 | $76.16 | 6.7M |
| 2021-08-16 | 76.36 | $76.91 | 5.5M |
| 2021-08-13 | 76.24 | $77.36 | 3.7M |
| 2021-08-12 | 76.07 | $76.86 | 5.4M |
| 2021-08-11 | 75.94 | $76.93 | 4.7M |
| 2021-08-10 | 75.79 | $76.39 | 4.6M |
| 2021-08-09 | 75.69 | $76.20 | 3.4M |
| 2021-08-06 | 75.61 | $76.29 | 4.6M |
| 2021-08-05 | 75.51 | $76.58 | 5.8M |
| 2021-08-04 | 75.38 | $76.20 | 4.2M |
| 2021-08-03 | 75.28 | $76.47 | 5.8M |
| 2021-08-02 | 75.14 | $75.91 | 8.7M |
| 2021-07-30 | 75.06 | $75.55 | 6.8M |
| 2021-07-29 | 75.01 | $75.99 | 4.4M |
| 2021-07-28 | 74.91 | $75.47 | 7.2M |
| 2021-07-27 | 74.86 | $75.14 | 8.4M |
| 2021-07-26 | 74.84 | $75.41 | 8.1M |
| 2021-07-23 | 74.80 | $75.31 | 4.5M |
| 2021-07-22 | 74.77 | $74.76 | 5.9M |
| 2021-07-21 | 74.80 | $74.69 | 8.3M |
| 2021-07-20 | 74.83 | $73.53 | 13.2M |
| 2021-07-19 | 74.98 | $72.98 | 16.1M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
96.92
2026-07-15
Close Price
$97.54
Vol: 9.9M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
52.52
Average
74.17
Maximum
98.62
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 96.92 | $97.54 | 9.9M |
| 2026-07-14 | 96.78 | $96.89 | 6.8M |
| 2026-07-13 | 96.75 | $96.15 | 10.1M |
| 2026-07-10 | 96.87 | $97.22 | 10.9M |
| 2026-07-09 | 96.78 | $96.73 | 11.9M |
| 2026-07-08 | 96.78 | $96.31 | 8.6M |
| 2026-07-07 | 96.87 | $97.01 | 8.3M |
| 2026-07-06 | 96.83 | $98.31 | 7.5M |
| 2026-07-02 | 96.51 | $97.30 | 10.2M |
| 2026-07-01 | 96.34 | $96.08 | 12.3M |
| 2026-06-30 | 96.41 | $96.58 | 19.0M |
| 2026-06-29 | 96.39 | $96.32 | 9.3M |
| 2026-06-26 | 96.41 | $95.49 | 8.5M |
| 2026-06-25 | 96.62 | $96.03 | 9.5M |
| 2026-06-24 | 96.74 | $95.33 | 10.1M |
| 2026-06-23 | 97.04 | $95.47 | 9.1M |
| 2026-06-22 | 97.34 | $97.39 | 10.3M |
| 2026-06-18 | 97.30 | $97.29 | 11.2M |
| 2026-06-17 | 97.26 | $96.81 | 20.8M |
| 2026-06-16 | 97.32 | $97.29 | 10.6M |
| 2026-06-15 | 97.28 | $96.98 | 12.1M |
| 2026-06-12 | 97.30 | $97.97 | 9.8M |
| 2026-06-11 | 97.11 | $97.79 | 11.7M |
| 2026-06-10 | 96.93 | $94.87 | 11.3M |
| 2026-06-09 | 97.33 | $96.17 | 12.5M |
| 2026-06-08 | 97.52 | $96.16 | 8.5M |
| 2026-06-05 | 97.74 | $95.56 | 8.5M |
| 2026-06-04 | 98.11 | $98.11 | 6.3M |
| 2026-06-03 | 98.01 | $97.38 | 7.1M |
| 2026-06-02 | 98.03 | $98.15 | 6.1M |
| 2026-06-01 | 97.90 | $97.63 | 9.0M |
| 2026-05-29 | 97.84 | $98.02 | 11.2M |
| 2026-05-28 | 97.69 | $97.95 | 10.1M |
| 2026-05-27 | 97.52 | $97.94 | 8.2M |
| 2026-05-26 | 97.32 | $98.32 | 7.1M |
| 2026-05-22 | 97.00 | $97.22 | 8.1M |
| 2026-05-21 | 96.86 | $97.30 | 10.1M |
| 2026-05-20 | 96.68 | $96.91 | 12.3M |
| 2026-05-19 | 96.54 | $95.37 | 10.5M |
| 2026-05-18 | 96.70 | $96.10 | 9.4M |
| 2026-05-15 | 96.73 | $95.21 | 9.8M |
| 2026-05-14 | 96.95 | $96.91 | 7.7M |
| 2026-05-13 | 96.84 | $97.14 | 7.7M |
| 2026-05-12 | 96.65 | $96.52 | 9.1M |
| 2026-05-11 | 96.56 | $97.09 | 10.3M |
| 2026-05-08 | 96.33 | $97.30 | 9.3M |
| 2026-05-07 | 96.01 | $96.28 | 10.2M |
| 2026-05-06 | 95.85 | $97.92 | 7.8M |
| 2026-05-05 | 95.31 | $95.43 | 8.7M |
| 2026-05-04 | 95.21 | $94.15 | 10.2M |
| 2026-05-01 | 95.36 | $95.39 | 9.0M |
| 2026-04-30 | 95.27 | $95.54 | 10.1M |
| 2026-04-29 | 95.12 | $93.39 | 12.4M |
| 2026-04-28 | 95.40 | $94.28 | 10.3M |
| 2026-04-27 | 95.53 | $94.66 | 7.0M |
| 2026-04-24 | 95.60 | $94.92 | 8.8M |
| 2026-04-23 | 95.62 | $94.48 | 13.5M |
| 2026-04-22 | 95.73 | $95.24 | 8.3M |
| 2026-04-21 | 95.68 | $94.93 | 9.8M |
| 2026-04-20 | 95.69 | $97.04 | 8.1M |
| 2026-04-17 | 95.25 | $97.49 | 9.4M |
| 2026-04-16 | 94.63 | $96.18 | 9.5M |
| 2026-04-15 | 94.18 | $96.43 | 6.6M |
| 2026-04-14 | 93.61 | $96.73 | 9.3M |
| 2026-04-13 | 92.87 | $95.91 | 19.2M |
| 2026-04-10 | 92.19 | $95.32 | 7.5M |
| 2026-04-09 | 91.52 | $95.14 | 9.0M |
| 2026-04-08 | 90.78 | $95.42 | 10.2M |
| 2026-04-07 | 89.87 | $91.75 | 12.5M |
| 2026-04-06 | 89.59 | $91.89 | 9.2M |
| 2026-04-02 | 89.25 | $91.41 | 17.6M |
| 2026-04-01 | 88.96 | $91.91 | 15.8M |
| 2026-03-31 | 88.52 | $90.53 | 23.2M |
| 2026-03-30 | 88.32 | $87.69 | 11.6M |
| 2026-03-27 | 88.69 | $87.47 | 15.0M |
| 2026-03-26 | 89.18 | $88.33 | 11.6M |
| 2026-03-25 | 89.58 | $90.14 | 15.3M |
| 2026-03-24 | 89.68 | $88.78 | 16.1M |
| 2026-03-23 | 90.08 | $89.41 | 30.5M |
| 2026-03-20 | 90.43 | $87.23 | 21.7M |
| 2026-03-19 | 91.31 | $90.04 | 22.6M |
| 2026-03-18 | 91.74 | $90.20 | 12.0M |
| 2026-03-17 | 92.22 | $91.69 | 11.9M |
| 2026-03-16 | 92.46 | $91.44 | 12.3M |
| 2026-03-13 | 92.80 | $89.78 | 14.4M |
| 2026-03-12 | 93.56 | $90.90 | 19.9M |
| 2026-03-11 | 94.20 | $92.37 | 12.3M |
| 2026-03-10 | 94.64 | $92.60 | 34.2M |
| 2026-03-09 | 95.10 | $92.44 | 29.0M |
| 2026-03-06 | 95.67 | $91.87 | 21.2M |
| 2026-03-05 | 96.45 | $92.64 | 24.4M |
| 2026-03-04 | 97.20 | $94.62 | 40.1M |
| 2026-03-03 | 97.64 | $93.48 | 37.9M |
| 2026-03-02 | 98.38 | $96.42 | 23.3M |
| 2026-02-27 | 98.62 | $98.32 | 18.1M |
| 2026-02-26 | 98.48 | $98.43 | 15.2M |
| 2026-02-25 | 98.29 | $98.56 | 13.2M |
| 2026-02-24 | 98.03 | $97.62 | 11.7M |
| 2026-02-23 | 97.91 | $97.45 | 16.1M |
| 2026-02-20 | 97.81 | $97.93 | 22.3M |
| 2026-02-19 | 97.57 | $97.05 | 13.2M |
| 2026-02-18 | 97.47 | $97.34 | 12.2M |
| 2026-02-17 | 97.29 | $97.28 | 12.9M |
| 2026-02-13 | 97.07 | $97.28 | 15.7M |
| 2026-02-12 | 96.81 | $97.20 | 18.6M |
| 2026-02-11 | 96.52 | $97.91 | 15.3M |
| 2026-02-10 | 96.02 | $97.38 | 14.2M |
| 2026-02-09 | 95.54 | $97.02 | 18.0M |
| 2026-02-06 | 95.05 | $95.66 | 14.0M |
| 2026-02-05 | 94.75 | $93.58 | 15.3M |
| 2026-02-04 | 94.85 | $94.94 | 20.8M |
| 2026-02-03 | 94.66 | $94.61 | 16.3M |
| 2026-02-02 | 94.50 | $94.54 | 15.9M |
| 2026-01-30 | 94.33 | $94.05 | 23.2M |
| 2026-01-29 | 94.22 | $94.90 | 23.7M |
| 2026-01-28 | 93.90 | $94.36 | 17.2M |
| 2026-01-27 | 93.64 | $95.33 | 14.1M |
| 2026-01-26 | 93.13 | $93.85 | 12.5M |
| 2026-01-23 | 92.84 | $93.33 | 14.7M |
| 2026-01-22 | 92.61 | $92.81 | 9.8M |
| 2026-01-21 | 92.44 | $92.43 | 19.7M |
| 2026-01-20 | 92.32 | $91.42 | 16.9M |
| 2026-01-16 | 92.39 | $92.75 | 11.5M |
| 2026-01-15 | 92.18 | $92.50 | 21.7M |
| 2026-01-14 | 91.98 | $92.52 | 15.9M |
| 2026-01-13 | 91.74 | $92.08 | 34.3M |
| 2026-01-12 | 91.55 | $92.67 | 11.2M |
| 2026-01-09 | 91.20 | $92.14 | 11.6M |
| 2026-01-08 | 90.89 | $91.34 | 9.9M |
| 2026-01-07 | 90.71 | $91.30 | 16.6M |
| 2026-01-06 | 90.49 | $91.56 | 11.4M |
| 2026-01-05 | 90.19 | $91.42 | 11.0M |
| 2026-01-02 | 89.86 | $90.35 | 16.2M |
| 2025-12-31 | 89.70 | $89.46 | 15.8M |
| 2025-12-30 | 89.70 | $89.87 | 8.6M |
| 2025-12-29 | 89.61 | $89.73 | 11.2M |
| 2025-12-26 | 89.53 | $89.94 | 6.9M |
| 2025-12-24 | 89.39 | $89.80 | 5.6M |
| 2025-12-23 | 89.26 | $89.75 | 8.2M |
| 2025-12-22 | 89.12 | $89.17 | 11.2M |
| 2025-12-19 | 89.07 | $88.85 | 12.8M |
| 2025-12-18 | 89.09 | $88.30 | 14.4M |
| 2025-12-17 | 89.21 | $87.66 | 10.9M |
| 2025-12-16 | 89.49 | $88.34 | 14.5M |
| 2025-12-15 | 89.67 | $90.43 | 12.2M |
| 2025-12-12 | 89.44 | $89.90 | 12.7M |
| 2025-12-11 | 89.27 | $90.38 | 11.5M |
| 2025-12-10 | 88.98 | $89.92 | 12.1M |
| 2025-12-09 | 88.73 | $88.94 | 11.0M |
| 2025-12-08 | 88.65 | $89.07 | 10.5M |
| 2025-12-05 | 88.52 | $89.32 | 11.8M |
| 2025-12-04 | 88.32 | $89.29 | 9.5M |
| 2025-12-03 | 88.09 | $89.06 | 13.5M |
| 2025-12-02 | 87.87 | $88.64 | 10.5M |
| 2025-12-01 | 87.71 | $88.38 | 17.1M |
| 2025-11-28 | 87.57 | $88.84 | 4.7M |
| 2025-11-26 | 87.32 | $88.46 | 7.7M |
| 2025-11-25 | 87.10 | $87.54 | 12.0M |
| 2025-11-24 | 87.05 | $86.54 | 11.6M |
| 2025-11-21 | 87.20 | $86.36 | 15.4M |
| 2025-11-20 | 87.42 | $85.06 | 19.5M |
| 2025-11-19 | 87.95 | $86.24 | 14.4M |
| 2025-11-18 | 88.31 | $86.49 | 17.0M |
| 2025-11-17 | 88.68 | $87.56 | 14.1M |
| 2025-11-14 | 88.88 | $88.75 | 15.0M |
| 2025-11-13 | 88.86 | $88.91 | 14.0M |
| 2025-11-12 | 88.79 | $89.88 | 8.8M |
| 2025-11-11 | 88.52 | $89.36 | 10.1M |
| 2025-11-10 | 88.30 | $88.78 | 10.8M |
| 2025-11-07 | 88.18 | $87.82 | 13.4M |
| 2025-11-06 | 88.23 | $87.52 | 14.1M |
| 2025-11-05 | 88.36 | $87.75 | 9.1M |
| 2025-11-04 | 88.45 | $87.22 | 10.8M |
| 2025-11-03 | 88.67 | $88.10 | 10.2M |
| 2025-10-31 | 88.73 | $88.09 | 11.3M |
| 2025-10-30 | 88.81 | $88.30 | 12.3M |
| 2025-10-29 | 88.85 | $88.65 | 12.2M |
| 2025-10-28 | 88.82 | $89.19 | 9.1M |
| 2025-10-27 | 88.66 | $89.32 | 7.5M |
| 2025-10-24 | 88.46 | $88.70 | 8.2M |
| 2025-10-23 | 88.34 | $88.56 | 8.0M |
| 2025-10-22 | 88.23 | $88.11 | 10.3M |
| 2025-10-21 | 88.20 | $88.19 | 8.3M |
| 2025-10-20 | 88.14 | $88.83 | 12.0M |
| 2025-10-17 | 87.94 | $88.11 | 11.6M |
| 2025-10-16 | 87.85 | $88.02 | 10.2M |
| 2025-10-15 | 87.76 | $87.61 | 7.8M |
| 2025-10-14 | 87.75 | $87.22 | 12.4M |
| 2025-10-13 | 87.81 | $86.81 | 6.6M |
| 2025-10-10 | 87.96 | $86.09 | 16.6M |
| 2025-10-09 | 88.29 | $87.75 | 8.1M |
| 2025-10-08 | 88.32 | $88.47 | 9.5M |
| 2025-10-07 | 88.19 | $88.19 | 8.5M |
| 2025-10-06 | 88.10 | $88.99 | 8.0M |
| 2025-10-03 | 87.82 | $88.84 | 10.1M |
| 2025-10-02 | 87.52 | $88.05 | 9.0M |
| 2025-10-01 | 87.34 | $87.90 | 12.9M |
| 2025-09-30 | 87.15 | $87.31 | 15.0M |
| 2025-09-29 | 87.06 | $86.90 | 10.2M |
| 2025-09-26 | 87.04 | $86.53 | 11.3M |
| 2025-09-25 | 87.09 | $85.91 | 12.2M |
| 2025-09-24 | 87.27 | $86.50 | 11.6M |
| 2025-09-23 | 87.35 | $87.05 | 11.1M |
| 2025-09-22 | 87.33 | $87.20 | 9.2M |
| 2025-09-19 | 87.27 | $86.87 | 10.2M |
| 2025-09-18 | 87.26 | $87.33 | 9.9M |
| 2025-09-17 | 87.15 | $87.02 | 16.8M |
| 2025-09-16 | 87.09 | $87.35 | 18.4M |
| 2025-09-15 | 86.93 | $87.53 | 29.9M |
| 2025-09-12 | 86.72 | $86.96 | 8.0M |
| 2025-09-11 | 86.58 | $87.35 | 7.6M |
| 2025-09-10 | 86.33 | $86.43 | 8.2M |
| 2025-09-09 | 86.23 | $86.43 | 29.8M |
| 2025-09-08 | 86.12 | $86.74 | 7.7M |
| 2025-09-05 | 85.92 | $85.85 | 8.1M |
| 2025-09-04 | 85.86 | $85.40 | 7.4M |
| 2025-09-03 | 85.90 | $84.86 | 9.4M |
| 2025-09-02 | 86.04 | $84.72 | 8.8M |
| 2025-08-29 | 86.24 | $85.51 | 9.7M |
| 2025-08-28 | 86.29 | $86.04 | 10.5M |
| 2025-08-27 | 86.24 | $85.72 | 6.4M |
| 2025-08-26 | 86.24 | $85.92 | 7.3M |
| 2025-08-25 | 86.20 | $85.99 | 6.6M |
| 2025-08-22 | 86.12 | $87.11 | 7.2M |
| 2025-08-21 | 85.79 | $85.76 | 7.4M |
| 2025-08-20 | 85.69 | $86.31 | 18.5M |
| 2025-08-19 | 85.45 | $86.05 | 9.2M |
| 2025-08-18 | 85.22 | $86.04 | 7.7M |
| 2025-08-15 | 84.96 | $86.13 | 7.9M |
| 2025-08-14 | 84.62 | $85.60 | 6.9M |
| 2025-08-13 | 84.34 | $85.64 | 7.2M |
| 2025-08-12 | 84.01 | $85.21 | 9.6M |
| 2025-08-11 | 83.70 | $84.22 | 8.6M |
| 2025-08-08 | 83.56 | $84.57 | 6.8M |
| 2025-08-07 | 83.32 | $84.11 | 9.2M |
| 2025-08-06 | 83.13 | $83.38 | 7.7M |
| 2025-08-05 | 83.07 | $82.82 | 10.0M |
| 2025-08-04 | 83.12 | $82.82 | 8.2M |
| 2025-08-01 | 83.17 | $81.70 | 14.8M |
| 2025-07-31 | 83.46 | $81.87 | 15.4M |
| 2025-07-30 | 83.77 | $82.64 | 10.4M |
| 2025-07-29 | 83.96 | $83.20 | 11.6M |
| 2025-07-28 | 84.06 | $83.41 | 9.1M |
| 2025-07-25 | 84.13 | $84.76 | 8.3M |
| 2025-07-24 | 83.93 | $84.87 | 13.7M |
| 2025-07-23 | 83.66 | $85.51 | 19.1M |
| 2025-07-22 | 83.21 | $83.49 | 16.7M |
| 2025-07-21 | 83.12 | $83.04 | 8.4M |
| 2025-07-18 | 83.10 | $82.56 | 10.6M |
| 2025-07-17 | 83.18 | $82.74 | 7.7M |
| 2025-07-16 | 83.23 | $82.60 | 18.1M |
| 2025-07-15 | 83.31 | $82.17 | 7.4M |
| 2025-07-14 | 83.50 | $83.05 | 10.9M |
| 2025-07-11 | 83.53 | $83.07 | 6.4M |
| 2025-07-10 | 83.56 | $83.86 | 6.6M |
| 2025-07-09 | 83.42 | $83.86 | 7.4M |
| 2025-07-08 | 83.25 | $83.28 | 7.5M |
| 2025-07-07 | 83.18 | $82.64 | 10.7M |
| 2025-07-03 | 83.23 | $83.57 | 5.3M |
| 2025-07-02 | 83.08 | $83.53 | 9.6M |
| 2025-07-01 | 82.92 | $83.31 | 8.8M |
| 2025-06-30 | 82.77 | $83.48 | 10.5M |
| 2025-06-27 | 82.57 | $83.31 | 10.1M |
| 2025-06-26 | 82.36 | $82.53 | 9.5M |
| 2025-06-25 | 82.28 | $81.56 | 12.0M |
| 2025-06-24 | 82.39 | $81.95 | 13.7M |
| 2025-06-23 | 82.43 | $81.01 | 17.6M |
| 2025-06-20 | 82.67 | $80.38 | 10.7M |
| 2025-06-18 | 83.09 | $81.09 | 14.1M |
| 2025-06-17 | 83.41 | $80.91 | 11.2M |
| 2025-06-16 | 83.82 | $81.92 | 12.9M |
| 2025-06-13 | 84.07 | $83.03 | 12.0M |
| 2025-06-12 | 84.13 | $84.09 | 7.7M |
| 2025-06-11 | 83.95 | $83.48 | 10.1M |
| 2025-06-10 | 83.88 | $83.56 | 7.4M |
| 2025-06-09 | 83.76 | $83.41 | 8.6M |
| 2025-06-06 | 83.65 | $83.42 | 11.0M |
| 2025-06-05 | 83.50 | $83.17 | 10.1M |
| 2025-06-04 | 83.38 | $83.24 | 7.3M |
| 2025-06-03 | 83.21 | $82.82 | 12.5M |
| 2025-06-02 | 83.09 | $83.50 | 11.4M |
| 2025-05-30 | 82.81 | $82.56 | 13.4M |
| 2025-05-29 | 82.66 | $82.47 | 8.9M |
| 2025-05-28 | 82.50 | $82.10 | 12.4M |
| 2025-05-27 | 82.38 | $83.06 | 7.8M |
| 2025-05-23 | 82.03 | $81.88 | 10.8M |
| 2025-05-22 | 81.86 | $81.69 | 9.1M |
| 2025-05-21 | 81.69 | $81.75 | 8.8M |
| 2025-05-20 | 81.47 | $82.23 | 9.7M |
| 2025-05-19 | 81.11 | $81.82 | 7.8M |
| 2025-05-16 | 80.77 | $81.08 | 7.2M |
| 2025-05-15 | 80.51 | $80.90 | 7.0M |
| 2025-05-14 | 80.25 | $80.03 | 7.2M |
| 2025-05-13 | 80.11 | $80.38 | 9.9M |
| 2025-05-12 | 79.88 | $80.30 | 11.4M |
| 2025-05-09 | 79.61 | $79.90 | 8.2M |
| 2025-05-08 | 79.37 | $79.48 | 11.1M |
| 2025-05-07 | 79.18 | $79.72 | 9.5M |
| 2025-05-06 | 78.90 | $80.02 | 9.6M |
| 2025-05-05 | 78.50 | $80.08 | 7.0M |
| 2025-05-02 | 78.02 | $79.89 | 8.2M |
| 2025-05-01 | 77.49 | $78.49 | 12.6M |
| 2025-04-30 | 77.17 | $78.71 | 18.4M |
| 2025-04-29 | 76.74 | $78.82 | 5.9M |
| 2025-04-28 | 76.22 | $78.62 | 10.4M |
| 2025-04-25 | 75.65 | $78.08 | 7.8M |
| 2025-04-24 | 75.10 | $77.77 | 9.3M |
| 2025-04-23 | 74.53 | $76.80 | 12.4M |
| 2025-04-22 | 74.08 | $76.60 | 9.2M |
| 2025-04-21 | 73.59 | $75.03 | 10.5M |
| 2025-04-17 | 73.37 | $75.36 | 9.3M |
| 2025-04-16 | 73.04 | $74.52 | 13.1M |
| 2025-04-15 | 72.84 | $74.82 | 11.5M |
| 2025-04-14 | 72.55 | $74.20 | 9.5M |
| 2025-04-11 | 72.35 | $73.37 | 14.9M |
| 2025-04-10 | 72.31 | $71.55 | 24.2M |
| 2025-04-09 | 72.65 | $73.11 | 36.4M |
| 2025-04-08 | 72.72 | $67.83 | 32.2M |
| 2025-04-07 | 73.93 | $67.98 | 50.8M |
| 2025-04-04 | 75.31 | $69.56 | 22.4M |
| 2025-04-03 | 76.58 | $74.40 | 14.8M |
| 2025-04-02 | 77.03 | $76.01 | 9.2M |
| 2025-04-01 | 77.21 | $75.84 | 8.9M |
| 2025-03-31 | 77.46 | $75.65 | 15.7M |
| 2025-03-28 | 77.78 | $76.40 | 9.0M |
| 2025-03-27 | 78.00 | $77.10 | 6.9M |
| 2025-03-26 | 78.10 | $76.98 | 9.8M |
| 2025-03-25 | 78.23 | $77.97 | 9.1M |
| 2025-03-24 | 78.17 | $77.51 | 5.3M |
| 2025-03-21 | 78.19 | $77.56 | 7.0M |
| 2025-03-20 | 78.20 | $78.03 | 8.1M |
| 2025-03-19 | 78.10 | $78.65 | 13.3M |
| 2025-03-18 | 77.85 | $78.46 | 13.4M |
| 2025-03-17 | 77.59 | $78.44 | 14.9M |
| 2025-03-14 | 77.29 | $77.61 | 15.6M |
| 2025-03-13 | 77.12 | $76.20 | 27.6M |
| 2025-03-12 | 77.20 | $76.70 | 22.0M |
| 2025-03-11 | 77.19 | $76.16 | 13.2M |
| 2025-03-10 | 77.28 | $76.41 | 24.9M |
| 2025-03-07 | 77.33 | $78.16 | 14.1M |
| 2025-03-06 | 77.01 | $77.38 | 14.2M |
| 2025-03-05 | 76.79 | $78.10 | 12.7M |
| 2025-03-04 | 76.39 | $76.24 | 17.1M |
| 2025-03-03 | 76.30 | $76.36 | 16.1M |
| 2025-02-28 | 76.17 | $75.38 | 15.9M |
| 2025-02-27 | 76.22 | $75.44 | 10.4M |
| 2025-02-26 | 76.26 | $76.27 | 6.4M |
| 2025-02-25 | 76.12 | $76.23 | 7.6M |
| 2025-02-24 | 75.96 | $75.55 | 7.3M |
| 2025-02-21 | 75.92 | $75.62 | 5.7M |
| 2025-02-20 | 75.84 | $76.10 | 8.0M |
| 2025-02-19 | 75.64 | $75.69 | 12.1M |
| 2025-02-18 | 75.50 | $76.51 | 7.2M |
| 2025-02-14 | 75.14 | $76.00 | 4.4M |
| 2025-02-13 | 74.84 | $75.92 | 6.2M |
| 2025-02-12 | 74.49 | $75.01 | 6.5M |
| 2025-02-11 | 74.28 | $74.82 | 8.2M |
| 2025-02-10 | 74.06 | $74.47 | 10.2M |
| 2025-02-07 | 73.88 | $73.98 | 9.5M |
| 2025-02-06 | 73.77 | $74.70 | 9.3M |
| 2025-02-05 | 73.49 | $74.33 | 5.6M |
| 2025-02-04 | 73.23 | $73.62 | 7.6M |
| 2025-02-03 | 73.08 | $72.79 | 12.7M |
| 2025-01-31 | 73.08 | $73.58 | 12.9M |
| 2025-01-30 | 72.91 | $74.30 | 6.3M |
| 2025-01-29 | 72.55 | $73.48 | 7.2M |
| 2025-01-28 | 72.31 | $73.46 | 6.0M |
| 2025-01-27 | 72.03 | $73.56 | 7.7M |
| 2025-01-24 | 71.69 | $73.54 | 8.1M |
| 2025-01-23 | 71.29 | $73.14 | 7.6M |
| 2025-01-22 | 70.92 | $72.54 | 7.6M |
| 2025-01-21 | 70.61 | $72.80 | 7.5M |
| 2025-01-17 | 70.20 | $71.36 | 9.0M |
| 2025-01-16 | 70.03 | $71.03 | 11.0M |
| 2025-01-15 | 69.91 | $70.67 | 14.7M |
| 2025-01-14 | 69.85 | $69.78 | 15.6M |
| 2025-01-13 | 69.97 | $69.57 | 9.2M |
| 2025-01-10 | 70.17 | $69.75 | 11.7M |
| 2025-01-08 | 70.36 | $70.83 | 6.9M |
| 2025-01-07 | 70.36 | $70.99 | 7.3M |
| 2025-01-06 | 70.33 | $71.11 | 10.9M |
| 2025-01-03 | 70.28 | $70.48 | 13.4M |
| 2025-01-02 | 70.35 | $70.13 | 10.9M |
| 2024-12-31 | 70.52 | $70.28 | 9.4M |
| 2024-12-30 | 70.69 | $70.32 | 11.8M |
| 2024-12-27 | 70.89 | $70.79 | 9.3M |
| 2024-12-26 | 71.02 | $70.94 | 7.9M |
| 2024-12-24 | 71.15 | $70.58 | 5.8M |
| 2024-12-23 | 71.38 | $70.28 | 14.6M |
| 2024-12-20 | 71.72 | $69.87 | 12.6M |
| 2024-12-19 | 72.20 | $70.06 | 11.7M |
| 2024-12-18 | 72.72 | $70.17 | 12.9M |
| 2024-12-17 | 73.30 | $71.90 | 8.7M |
| 2024-12-16 | 73.62 | $73.20 | 11.6M |
| 2024-12-13 | 73.71 | $73.46 | 6.2M |
| 2024-12-12 | 73.76 | $73.69 | 6.1M |
| 2024-12-11 | 73.77 | $74.37 | 6.9M |
| 2024-12-10 | 73.64 | $73.92 | 5.7M |
| 2024-12-09 | 73.59 | $74.52 | 6.4M |
| 2024-12-06 | 73.40 | $74.61 | 5.0M |
| 2024-12-05 | 73.16 | $74.61 | 6.6M |
| 2024-12-04 | 72.88 | $74.25 | 9.5M |
| 2024-12-03 | 72.64 | $74.18 | 7.0M |
| 2024-12-02 | 72.38 | $73.78 | 10.6M |
| 2024-11-29 | 72.16 | $73.65 | 5.9M |
| 2024-11-27 | 71.94 | $72.58 | 12.4M |
| 2024-11-26 | 71.91 | $72.20 | 8.9M |
| 2024-11-25 | 71.97 | $72.59 | 9.3M |
| 2024-11-22 | 71.96 | $72.29 | 7.1M |
| 2024-11-21 | 72.01 | $71.97 | 16.9M |
| 2024-11-20 | 72.16 | $71.93 | 12.5M |
| 2024-11-19 | 72.33 | $72.20 | 8.8M |
| 2024-11-18 | 72.49 | $72.27 | 8.6M |
| 2024-11-15 | 72.66 | $71.87 | 21.5M |
| 2024-11-14 | 72.95 | $72.13 | 11.1M |
| 2024-11-13 | 73.24 | $72.01 | 8.6M |
| 2024-11-12 | 73.61 | $72.48 | 11.4M |
| 2024-11-11 | 73.94 | $73.82 | 4.7M |
| 2024-11-08 | 74.04 | $73.81 | 7.5M |
| 2024-11-07 | 74.17 | $74.82 | 6.9M |
| 2024-11-06 | 74.11 | $73.66 | 7.5M |
| 2024-11-05 | 74.29 | $74.71 | 5.6M |
| 2024-11-04 | 74.28 | $73.99 | 7.0M |
| 2024-11-01 | 74.42 | $73.96 | 9.1M |
| 2024-10-31 | 74.60 | $73.78 | 11.0M |
| 2024-10-30 | 74.85 | $74.25 | 8.1M |
| 2024-10-29 | 75.04 | $74.64 | 9.9M |
| 2024-10-28 | 75.18 | $74.96 | 5.2M |
| 2024-10-25 | 75.28 | $74.40 | 6.6M |
| 2024-10-24 | 75.52 | $74.65 | 7.2M |
| 2024-10-23 | 75.74 | $74.23 | 6.2M |
| 2024-10-22 | 76.10 | $75.03 | 3.6M |
| 2024-10-21 | 76.34 | $75.43 | 5.1M |
| 2024-10-18 | 76.53 | $76.37 | 5.1M |
| 2024-10-17 | 76.56 | $75.88 | 6.2M |
| 2024-10-16 | 76.70 | $75.92 | 7.3M |
| 2024-10-15 | 76.84 | $75.73 | 7.5M |
| 2024-10-14 | 77.05 | $76.85 | 3.6M |
| 2024-10-11 | 77.06 | $76.73 | 6.2M |
| 2024-10-10 | 77.09 | $76.28 | 8.6M |
| 2024-10-09 | 77.22 | $76.42 | 5.2M |
| 2024-10-08 | 77.34 | $76.39 | 4.2M |
| 2024-10-07 | 77.48 | $76.58 | 5.4M |
| 2024-10-04 | 77.60 | $77.04 | 5.2M |
| 2024-10-03 | 77.64 | $76.50 | 5.3M |
| 2024-10-02 | 77.79 | $77.25 | 5.8M |
| 2024-10-01 | 77.80 | $77.42 | 10.4M |
| 2024-09-30 | 77.78 | $78.05 | 7.9M |
| 2024-09-27 | 77.61 | $78.25 | 8.3M |
| 2024-09-26 | 77.37 | $78.74 | 11.0M |
| 2024-09-25 | 76.99 | $76.99 | 6.4M |
| 2024-09-24 | 76.90 | $77.42 | 4.6M |
| 2024-09-23 | 76.71 | $77.01 | 5.0M |
| 2024-09-20 | 76.57 | $76.70 | 4.1M |
| 2024-09-19 | 76.46 | $77.46 | 4.7M |
| 2024-09-18 | 76.18 | $75.96 | 6.6M |
| 2024-09-17 | 76.16 | $76.17 | 5.9M |
| 2024-09-16 | 76.10 | $76.63 | 8.7M |
| 2024-09-13 | 75.92 | $76.01 | 5.0M |
| 2024-09-12 | 75.84 | $75.82 | 5.8M |
| 2024-09-11 | 75.79 | $75.18 | 6.2M |
| 2024-09-10 | 75.86 | $74.79 | 10.6M |
| 2024-09-09 | 76.02 | $75.06 | 6.1M |
| 2024-09-06 | 76.14 | $74.28 | 8.0M |
| 2024-09-05 | 76.45 | $75.75 | 5.6M |
| 2024-09-04 | 76.49 | $75.65 | 6.2M |
| 2024-09-03 | 76.55 | $75.88 | 7.4M |
| 2024-08-30 | 76.56 | $77.19 | 9.8M |
| 2024-08-29 | 76.30 | $77.00 | 5.4M |
| 2024-08-28 | 76.03 | $76.73 | 7.7M |
| 2024-08-27 | 75.76 | $77.08 | 3.6M |
| 2024-08-26 | 75.37 | $76.73 | 4.4M |
| 2024-08-23 | 74.99 | $77.06 | 6.4M |
| 2024-08-22 | 74.48 | $75.65 | 4.1M |
| 2024-08-21 | 74.17 | $76.13 | 4.8M |
| 2024-08-20 | 73.71 | $75.44 | 4.5M |
| 2024-08-19 | 73.33 | $75.64 | 3.9M |
| 2024-08-16 | 72.84 | $74.72 | 5.8M |
| 2024-08-15 | 72.46 | $74.32 | 5.6M |
| 2024-08-14 | 72.12 | $73.44 | 4.1M |
| 2024-08-13 | 71.90 | $73.16 | 6.4M |
| 2024-08-12 | 71.72 | $71.95 | 6.7M |
| 2024-08-09 | 71.76 | $72.00 | 6.0M |
| 2024-08-08 | 71.80 | $71.73 | 7.4M |
| 2024-08-07 | 71.91 | $70.51 | 11.0M |
| 2024-08-06 | 72.31 | $70.21 | 14.0M |
| 2024-08-05 | 72.83 | $70.09 | 16.8M |
| 2024-08-02 | 73.46 | $71.66 | 11.1M |
| 2024-08-01 | 73.87 | $72.82 | 10.0M |
| 2024-07-31 | 74.10 | $74.78 | 9.6M |
| 2024-07-30 | 73.95 | $73.74 | 5.1M |
| 2024-07-29 | 74.00 | $73.54 | 5.0M |
| 2024-07-26 | 74.10 | $73.88 | 3.7M |
| 2024-07-25 | 74.14 | $72.92 | 6.6M |
| 2024-07-24 | 74.39 | $73.38 | 5.4M |
| 2024-07-23 | 74.58 | $74.29 | 5.4M |
| 2024-07-22 | 74.61 | $74.72 | 6.8M |
| 2024-07-19 | 74.55 | $73.98 | 4.5M |
| 2024-07-18 | 74.64 | $74.40 | 5.4M |
| 2024-07-17 | 74.65 | $75.11 | 6.1M |
| 2024-07-16 | 74.51 | $75.49 | 6.5M |
| 2024-07-15 | 74.27 | $75.11 | 4.4M |
| 2024-07-12 | 74.07 | $75.72 | 7.0M |
| 2024-07-11 | 73.70 | $74.89 | 5.6M |
| 2024-07-10 | 73.45 | $74.62 | 5.8M |
| 2024-07-09 | 73.22 | $73.63 | 6.5M |
| 2024-07-08 | 73.16 | $73.90 | 5.8M |
| 2024-07-05 | 73.04 | $74.26 | 4.6M |
| 2024-07-03 | 72.82 | $73.78 | 5.9M |
| 2024-07-02 | 72.68 | $72.92 | 6.8M |
| 2024-07-01 | 72.69 | $72.74 | 7.1M |
| 2024-06-28 | 72.75 | $72.64 | 7.5M |
| 2024-06-27 | 72.84 | $72.57 | 12.5M |
| 2024-06-26 | 72.96 | $72.47 | 7.4M |
| 2024-06-25 | 73.12 | $73.04 | 6.0M |
| 2024-06-24 | 73.20 | $72.91 | 7.5M |
| 2024-06-21 | 73.32 | $72.29 | 6.0M |
| 2024-06-20 | 73.59 | $72.83 | 6.7M |
| 2024-06-18 | 73.79 | $72.80 | 12.4M |
| 2024-06-17 | 74.04 | $72.54 | 14.2M |
| 2024-06-14 | 74.37 | $72.25 | 8.7M |
| 2024-06-13 | 74.83 | $72.99 | 7.2M |
| 2024-06-12 | 75.20 | $74.08 | 11.3M |
| 2024-06-11 | 75.39 | $73.15 | 6.8M |
| 2024-06-10 | 75.82 | $75.33 | 4.9M |
| 2024-06-07 | 75.85 | $75.33 | 7.7M |
| 2024-06-06 | 75.87 | $76.19 | 7.0M |
| 2024-06-05 | 75.72 | $75.98 | 5.5M |
| 2024-06-04 | 75.59 | $75.54 | 7.5M |
| 2024-06-03 | 75.52 | $75.69 | 8.3M |
| 2024-05-31 | 75.40 | $75.45 | 8.2M |
| 2024-05-30 | 75.31 | $74.76 | 5.7M |
| 2024-05-29 | 75.35 | $74.05 | 6.5M |
| 2024-05-28 | 75.54 | $75.31 | 5.6M |
| 2024-05-24 | 75.49 | $75.29 | 4.4M |
| 2024-05-23 | 75.44 | $74.68 | 4.8M |
| 2024-05-22 | 75.49 | $75.05 | 4.5M |
| 2024-05-21 | 75.48 | $75.78 | 4.9M |
| 2024-05-20 | 75.30 | $75.89 | 3.4M |
| 2024-05-17 | 75.06 | $75.85 | 4.8M |
| 2024-05-16 | 74.78 | $75.60 | 6.6M |
| 2024-05-15 | 74.52 | $75.99 | 6.8M |
| 2024-05-14 | 74.12 | $75.20 | 4.9M |
| 2024-05-13 | 73.82 | $74.67 | 4.1M |
| 2024-05-10 | 73.58 | $74.67 | 4.8M |
| 2024-05-09 | 73.30 | $74.55 | 6.0M |
| 2024-05-08 | 73.00 | $73.98 | 4.1M |
| 2024-05-07 | 72.76 | $74.05 | 4.7M |
| 2024-05-06 | 72.48 | $73.89 | 6.1M |
| 2024-05-03 | 72.18 | $73.37 | 6.6M |
| 2024-05-02 | 71.95 | $72.65 | 7.5M |
| 2024-05-01 | 71.83 | $71.64 | 9.2M |
| 2024-04-30 | 71.91 | $71.80 | 8.0M |
| 2024-04-29 | 71.97 | $72.74 | 7.3M |
| 2024-04-26 | 71.84 | $72.36 | 7.0M |
| 2024-04-25 | 71.77 | $71.80 | 7.0M |
| 2024-04-24 | 71.82 | $72.16 | 5.5M |
| 2024-04-23 | 71.79 | $72.32 | 10.8M |
| 2024-04-22 | 71.73 | $71.57 | 12.5M |
| 2024-04-19 | 71.83 | $70.78 | 8.4M |
| 2024-04-18 | 72.10 | $70.77 | 9.8M |
| 2024-04-17 | 72.43 | $70.95 | 8.6M |
| 2024-04-16 | 72.77 | $70.91 | 13.1M |
| 2024-04-15 | 73.17 | $71.64 | 8.1M |
| 2024-04-12 | 73.49 | $71.86 | 9.0M |
| 2024-04-11 | 73.81 | $73.06 | 13.2M |
| 2024-04-10 | 73.93 | $72.84 | 11.0M |
| 2024-04-09 | 74.10 | $73.82 | 9.4M |
| 2024-04-08 | 74.10 | $73.83 | 6.5M |
| 2024-04-05 | 74.09 | $73.44 | 9.1M |
| 2024-04-04 | 74.16 | $73.18 | 8.0M |
| 2024-04-03 | 74.29 | $73.80 | 7.6M |
| 2024-04-02 | 74.31 | $73.37 | 8.2M |
| 2024-04-01 | 74.41 | $73.89 | 7.2M |
| 2024-03-28 | 74.42 | $74.22 | 9.1M |
| 2024-03-27 | 74.35 | $74.43 | 7.3M |
| 2024-03-26 | 74.23 | $73.96 | 9.4M |
| 2024-03-25 | 74.17 | $73.84 | 8.6M |
| 2024-03-22 | 74.13 | $73.98 | 8.6M |
| 2024-03-21 | 74.05 | $74.17 | 7.7M |
| 2024-03-20 | 73.90 | $74.18 | 9.6M |
| 2024-03-19 | 73.73 | $73.40 | 8.2M |
| 2024-03-18 | 73.68 | $73.29 | 8.6M |
| 2024-03-15 | 73.65 | $73.30 | 13.0M |
| 2024-03-14 | 73.60 | $73.26 | 12.5M |
| 2024-03-13 | 73.55 | $73.78 | 6.7M |
| 2024-03-12 | 73.37 | $73.81 | 6.5M |
| 2024-03-11 | 73.15 | $73.23 | 7.9M |
| 2024-03-08 | 73.01 | $73.68 | 9.3M |
| 2024-03-07 | 72.75 | $73.90 | 6.8M |
| 2024-03-06 | 72.39 | $73.07 | 11.5M |
| 2024-03-05 | 72.15 | $72.16 | 8.8M |
| 2024-03-04 | 72.05 | $72.31 | 11.3M |
| 2024-03-01 | 71.91 | $72.50 | 8.3M |
| 2024-02-29 | 71.69 | $71.80 | 7.9M |
| 2024-02-28 | 71.58 | $71.60 | 8.5M |
| 2024-02-27 | 71.50 | $72.03 | 5.3M |
| 2024-02-26 | 71.31 | $71.84 | 6.3M |
| 2024-02-23 | 71.12 | $71.93 | 6.5M |
| 2024-02-22 | 70.87 | $71.85 | 8.0M |
| 2024-02-21 | 70.61 | $71.08 | 9.2M |
| 2024-02-20 | 70.46 | $71.05 | 7.5M |
| 2024-02-16 | 70.29 | $70.77 | 8.0M |
| 2024-02-15 | 70.15 | $70.68 | 9.1M |
| 2024-02-14 | 70.00 | $69.91 | 9.0M |
| 2024-02-13 | 70.00 | $69.12 | 10.0M |
| 2024-02-12 | 70.15 | $70.22 | 6.3M |
| 2024-02-09 | 70.10 | $70.11 | 6.4M |
| 2024-02-08 | 70.06 | $69.85 | 13.8M |
| 2024-02-07 | 70.07 | $69.96 | 6.6M |
| 2024-02-06 | 70.05 | $70.00 | 8.0M |
| 2024-02-05 | 70.02 | $69.57 | 7.4M |
| 2024-02-02 | 70.07 | $69.98 | 7.9M |
| 2024-02-01 | 70.05 | $70.55 | 14.5M |
| 2024-01-31 | 69.90 | $69.87 | 11.6M |
| 2024-01-30 | 69.86 | $70.21 | 6.7M |
| 2024-01-29 | 69.74 | $70.32 | 8.0M |
| 2024-01-26 | 69.58 | $69.94 | 7.1M |
| 2024-01-25 | 69.48 | $69.63 | 9.1M |
| 2024-01-24 | 69.42 | $69.45 | 7.6M |
| 2024-01-23 | 69.38 | $68.95 | 8.3M |
| 2024-01-22 | 69.45 | $69.13 | 8.5M |
| 2024-01-19 | 69.48 | $68.89 | 7.2M |
| 2024-01-18 | 69.57 | $68.75 | 8.5M |
| 2024-01-17 | 69.71 | $68.14 | 9.8M |
| 2024-01-16 | 69.99 | $68.80 | 10.5M |
| 2024-01-12 | 70.17 | $70.03 | 7.1M |
| 2024-01-11 | 70.12 | $69.74 | 8.0M |
| 2024-01-10 | 70.11 | $69.77 | 7.7M |
| 2024-01-09 | 70.10 | $69.38 | 6.2M |
| 2024-01-08 | 70.16 | $69.96 | 7.8M |
| 2024-01-05 | 70.11 | $69.20 | 7.3M |
| 2024-01-04 | 70.20 | $69.19 | 7.0M |
| 2024-01-03 | 70.30 | $69.01 | 7.8M |
| 2024-01-02 | 70.45 | $69.58 | 9.5M |
| 2023-12-29 | 70.50 | $70.35 | 7.7M |
| 2023-12-28 | 70.38 | $70.33 | 8.6M |
| 2023-12-27 | 70.25 | $70.47 | 7.3M |
| 2023-12-26 | 70.05 | $70.08 | 5.1M |
| 2023-12-22 | 69.90 | $69.80 | 7.6M |
| 2023-12-21 | 69.78 | $69.73 | 9.1M |
| 2023-12-20 | 69.64 | $68.54 | 11.0M |
| 2023-12-19 | 69.73 | $70.19 | 7.0M |
| 2023-12-18 | 69.47 | $69.57 | 7.7M |
| 2023-12-15 | 69.30 | $69.39 | 8.3M |
| 2023-12-14 | 69.13 | $70.08 | 11.6M |
| 2023-12-13 | 68.78 | $69.48 | 7.3M |
| 2023-12-12 | 68.49 | $68.44 | 6.9M |
| 2023-12-11 | 68.37 | $68.35 | 7.0M |
| 2023-12-08 | 68.24 | $68.25 | 8.1M |
| 2023-12-07 | 68.10 | $68.05 | 9.7M |
| 2023-12-06 | 67.98 | $67.72 | 8.3M |
| 2023-12-05 | 67.90 | $67.51 | 7.6M |
| 2023-12-04 | 67.85 | $67.71 | 9.9M |
| 2023-12-01 | 67.73 | $68.26 | 11.4M |
| 2023-11-30 | 67.48 | $67.55 | 10.3M |
| 2023-11-29 | 67.33 | $67.64 | 7.1M |
| 2023-11-28 | 67.12 | $67.48 | 5.6M |
| 2023-11-27 | 66.91 | $67.44 | 7.3M |
| 2023-11-24 | 66.68 | $67.67 | 4.2M |
| 2023-11-22 | 66.34 | $67.14 | 6.6M |
| 2023-11-21 | 66.06 | $66.99 | 6.0M |
| 2023-11-20 | 65.76 | $67.25 | 5.8M |
| 2023-11-17 | 65.36 | $66.99 | 5.4M |
| 2023-11-16 | 64.94 | $66.07 | 6.1M |
| 2023-11-15 | 64.64 | $66.24 | 8.2M |
| 2023-11-14 | 64.26 | $66.30 | 12.2M |
| 2023-11-13 | 63.80 | $64.60 | 6.3M |
| 2023-11-10 | 63.63 | $64.44 | 6.5M |
| 2023-11-09 | 63.46 | $64.12 | 9.4M |
| 2023-11-08 | 63.33 | $64.12 | 7.6M |
| 2023-11-07 | 63.19 | $64.23 | 7.4M |
| 2023-11-06 | 63.00 | $64.66 | 6.5M |
| 2023-11-03 | 62.69 | $65.00 | 10.4M |
| 2023-11-02 | 62.26 | $64.24 | 11.5M |
| 2023-11-01 | 61.92 | $62.94 | 12.4M |
| 2023-10-31 | 61.81 | $62.36 | 10.0M |
| 2023-10-30 | 61.82 | $62.11 | 12.3M |
| 2023-10-27 | 61.88 | $61.30 | 11.7M |
| 2023-10-26 | 62.13 | $61.47 | 14.5M |
| 2023-10-25 | 62.39 | $61.85 | 13.2M |
| 2023-10-24 | 62.61 | $62.40 | 8.4M |
| 2023-10-23 | 62.76 | $62.02 | 9.9M |
| 2023-10-20 | 63.02 | $61.99 | 13.7M |
| 2023-10-19 | 63.34 | $62.58 | 11.1M |
| 2023-10-18 | 63.58 | $63.10 | 9.8M |
| 2023-10-17 | 63.76 | $64.23 | 8.9M |
| 2023-10-16 | 63.73 | $64.20 | 7.0M |
| 2023-10-13 | 63.71 | $63.73 | 6.7M |
| 2023-10-12 | 63.79 | $64.36 | 6.9M |
| 2023-10-11 | 63.75 | $64.92 | 7.9M |
| 2023-10-10 | 63.59 | $64.71 | 8.3M |
| 2023-10-09 | 63.45 | $63.78 | 6.8M |
| 2023-10-06 | 63.50 | $63.95 | 9.7M |
| 2023-10-05 | 63.52 | $63.27 | 8.6M |
| 2023-10-04 | 63.70 | $62.66 | 10.1M |
| 2023-10-03 | 64.03 | $62.59 | 17.3M |
| 2023-10-02 | 64.45 | $63.40 | 13.1M |
| 2023-09-29 | 64.76 | $64.35 | 13.5M |
| 2023-09-28 | 64.92 | $64.56 | 11.0M |
| 2023-09-27 | 65.08 | $64.04 | 9.9M |
| 2023-09-26 | 65.37 | $64.15 | 12.4M |
| 2023-09-25 | 65.68 | $65.01 | 8.0M |
| 2023-09-22 | 65.87 | $65.30 | 8.3M |
| 2023-09-21 | 66.03 | $65.27 | 7.6M |
| 2023-09-20 | 66.22 | $66.30 | 8.7M |
| 2023-09-19 | 66.23 | $66.48 | 6.0M |
| 2023-09-18 | 66.20 | $66.39 | 6.2M |
| 2023-09-15 | 66.19 | $66.67 | 8.1M |
| 2023-09-14 | 66.12 | $66.86 | 8.2M |
| 2023-09-13 | 66.00 | $65.99 | 5.2M |
| 2023-09-12 | 66.05 | $66.22 | 4.3M |
| 2023-09-11 | 66.05 | $66.51 | 5.2M |
| 2023-09-08 | 66.00 | $65.81 | 5.9M |
| 2023-09-07 | 66.10 | $65.92 | 6.3M |
| 2023-09-06 | 66.18 | $66.15 | 6.0M |
| 2023-09-05 | 66.24 | $66.31 | 5.3M |
| 2023-09-01 | 66.27 | $66.90 | 6.2M |
| 2023-08-31 | 66.18 | $66.91 | 8.2M |
| 2023-08-30 | 66.08 | $67.15 | 8.7M |
| 2023-08-29 | 65.92 | $67.17 | 7.0M |
| 2023-08-28 | 65.73 | $66.34 | 6.1M |
| 2023-08-25 | 65.69 | $65.66 | 7.0M |
| 2023-08-24 | 65.79 | $65.22 | 6.6M |
| 2023-08-23 | 66.00 | $66.12 | 6.6M |
| 2023-08-22 | 66.06 | $65.43 | 7.2M |
| 2023-08-21 | 66.28 | $65.53 | 7.6M |
| 2023-08-18 | 66.53 | $65.30 | 6.5M |
| 2023-08-17 | 66.86 | $65.35 | 8.1M |
| 2023-08-16 | 67.24 | $65.81 | 6.6M |
| 2023-08-15 | 67.58 | $66.31 | 6.4M |
| 2023-08-14 | 67.88 | $67.16 | 6.8M |
| 2023-08-11 | 68.04 | $67.42 | 6.6M |
| 2023-08-10 | 68.18 | $67.88 | 7.7M |
| 2023-08-09 | 68.24 | $67.65 | 6.1M |
| 2023-08-08 | 68.36 | $67.64 | 5.9M |
| 2023-08-07 | 68.50 | $68.08 | 4.9M |
| 2023-08-04 | 68.57 | $67.52 | 6.2M |
| 2023-08-03 | 68.77 | $67.30 | 7.5M |
| 2023-08-02 | 69.04 | $67.50 | 6.2M |
| 2023-08-01 | 69.31 | $68.76 | 6.5M |
| 2023-07-31 | 69.36 | $69.55 | 8.3M |
| 2023-07-28 | 69.25 | $69.58 | 4.7M |
| 2023-07-27 | 69.11 | $69.12 | 6.1M |
| 2023-07-26 | 69.03 | $69.28 | 8.3M |
| 2023-07-25 | 68.91 | $69.08 | 5.4M |
| 2023-07-24 | 68.81 | $68.93 | 5.3M |
| 2023-07-21 | 68.72 | $69.11 | 6.9M |
| 2023-07-20 | 68.58 | $69.02 | 10.0M |
| 2023-07-19 | 68.43 | $69.41 | 11.7M |
| 2023-07-18 | 68.17 | $69.37 | 8.1M |
| 2023-07-17 | 67.87 | $68.93 | 5.7M |
| 2023-07-14 | 67.62 | $68.99 | 4.5M |
| 2023-07-13 | 67.32 | $69.40 | 5.7M |
| 2023-07-12 | 66.88 | $68.33 | 7.0M |
| 2023-07-11 | 66.59 | $67.05 | 5.3M |
| 2023-07-10 | 66.53 | $66.42 | 5.7M |
| 2023-07-07 | 66.60 | $66.23 | 6.3M |
| 2023-07-06 | 66.72 | $65.64 | 7.0M |
| 2023-07-05 | 66.98 | $66.78 | 7.8M |
| 2023-07-03 | 67.05 | $67.54 | 5.0M |
| 2023-06-30 | 66.97 | $67.50 | 10.4M |
| 2023-06-29 | 66.88 | $66.73 | 5.3M |
| 2023-06-28 | 66.95 | $66.84 | 7.0M |
| 2023-06-27 | 67.00 | $66.75 | 6.1M |
| 2023-06-26 | 67.09 | $66.20 | 6.9M |
| 2023-06-23 | 67.30 | $66.16 | 6.4M |
| 2023-06-22 | 67.56 | $67.26 | 4.6M |
| 2023-06-21 | 67.63 | $67.67 | 8.1M |
| 2023-06-20 | 67.63 | $67.57 | 5.9M |
| 2023-06-16 | 67.64 | $68.48 | 7.5M |
| 2023-06-15 | 67.46 | $68.61 | 6.0M |
| 2023-06-14 | 67.23 | $67.95 | 7.8M |
| 2023-06-13 | 67.11 | $67.72 | 6.7M |
| 2023-06-12 | 67.01 | $67.11 | 5.7M |
| 2023-06-09 | 67.03 | $66.77 | 9.2M |
| 2023-06-08 | 67.12 | $66.81 | 8.8M |
| 2023-06-07 | 67.23 | $66.12 | 12.4M |
| 2023-06-06 | 67.49 | $68.06 | 9.4M |
| 2023-06-05 | 67.39 | $67.48 | 16.0M |
| 2023-06-02 | 67.40 | $67.88 | 15.3M |
| 2023-06-01 | 67.33 | $67.00 | 10.5M |
| 2023-05-31 | 67.44 | $66.03 | 12.0M |
| 2023-05-30 | 67.76 | $66.69 | 8.3M |
| 2023-05-26 | 68.00 | $67.34 | 6.0M |
| 2023-05-25 | 68.14 | $66.73 | 9.6M |
| 2023-05-24 | 68.44 | $66.83 | 8.3M |
| 2023-05-23 | 68.76 | $67.83 | 6.4M |
| 2023-05-22 | 68.91 | $68.82 | 5.9M |
| 2023-05-19 | 68.88 | $68.81 | 6.4M |
| 2023-05-18 | 68.85 | $68.41 | 5.2M |
| 2023-05-17 | 68.89 | $68.54 | 12.4M |
| 2023-05-16 | 68.91 | $68.27 | 6.4M |
| 2023-05-15 | 68.98 | $68.91 | 7.6M |
| 2023-05-12 | 68.93 | $68.37 | 7.3M |
| 2023-05-11 | 68.98 | $68.49 | 9.2M |
| 2023-05-10 | 69.02 | $68.69 | 6.0M |
| 2023-05-09 | 69.01 | $68.80 | 10.6M |
| 2023-05-08 | 68.97 | $69.10 | 5.2M |
| 2023-05-05 | 68.85 | $69.05 | 5.1M |
| 2023-05-04 | 68.73 | $68.07 | 8.9M |
| 2023-05-03 | 68.79 | $68.19 | 7.9M |
| 2023-05-02 | 68.83 | $68.00 | 7.5M |
| 2023-05-01 | 68.90 | $68.70 | 14.8M |
| 2023-04-28 | 68.84 | $68.77 | 8.6M |
| 2023-04-27 | 68.75 | $68.80 | 5.6M |
| 2023-04-26 | 68.64 | $67.95 | 7.0M |
| 2023-04-25 | 68.67 | $67.95 | 6.8M |
| 2023-04-24 | 68.71 | $68.95 | 5.8M |
| 2023-04-21 | 68.54 | $68.75 | 6.7M |
| 2023-04-20 | 68.38 | $68.46 | 10.8M |
| 2023-04-19 | 68.24 | $68.40 | 6.1M |
| 2023-04-18 | 68.09 | $68.65 | 5.7M |
| 2023-04-17 | 67.86 | $68.33 | 7.2M |
| 2023-04-14 | 67.65 | $68.40 | 7.2M |
| 2023-04-13 | 67.39 | $68.71 | 6.5M |
| 2023-04-12 | 67.02 | $67.80 | 12.5M |
| 2023-04-11 | 66.77 | $67.35 | 6.4M |
| 2023-04-10 | 66.58 | $67.12 | 5.4M |
| 2023-04-06 | 66.40 | $67.17 | 8.2M |
| 2023-04-05 | 66.18 | $66.90 | 6.3M |
| 2023-04-04 | 65.98 | $67.39 | 12.4M |
| 2023-04-03 | 65.63 | $67.40 | 11.2M |
| 2023-03-31 | 65.24 | $66.85 | 27.7M |
| 2023-03-30 | 64.89 | $66.54 | 6.1M |
| 2023-03-29 | 64.55 | $65.78 | 11.4M |
| 2023-03-28 | 64.32 | $65.00 | 8.7M |
| 2023-03-27 | 64.22 | $64.95 | 7.6M |
| 2023-03-24 | 64.12 | $64.36 | 8.8M |
| 2023-03-23 | 64.13 | $64.63 | 12.7M |
| 2023-03-22 | 64.08 | $64.56 | 8.4M |
| 2023-03-21 | 64.05 | $64.82 | 5.7M |
| 2023-03-20 | 63.96 | $63.92 | 9.6M |
| 2023-03-17 | 64.05 | $62.92 | 10.1M |
| 2023-03-16 | 64.37 | $63.66 | 14.1M |
| 2023-03-15 | 64.58 | $62.77 | 18.2M |
| 2023-03-14 | 65.02 | $64.74 | 9.9M |
| 2023-03-13 | 65.12 | $63.89 | 20.7M |
| 2023-03-10 | 65.41 | $64.36 | 16.4M |
| 2023-03-09 | 65.66 | $65.04 | 10.5M |
| 2023-03-08 | 65.80 | $65.53 | 10.5M |
| 2023-03-07 | 65.86 | $65.19 | 10.6M |
| 2023-03-06 | 66.00 | $66.32 | 11.1M |
| 2023-03-03 | 65.93 | $66.45 | 8.2M |
| 2023-03-02 | 65.82 | $65.49 | 6.7M |
| 2023-03-01 | 65.89 | $65.41 | 9.2M |
| 2023-02-28 | 65.99 | $65.03 | 8.7M |
| 2023-02-27 | 66.19 | $65.51 | 8.2M |
| 2023-02-24 | 66.32 | $64.72 | 9.2M |
| 2023-02-23 | 66.63 | $65.79 | 9.1M |
| 2023-02-22 | 66.76 | $65.42 | 12.7M |
| 2023-02-21 | 66.99 | $65.80 | 5.4M |
| 2023-02-17 | 67.18 | $66.55 | 5.9M |
| 2023-02-16 | 67.23 | $66.38 | 7.3M |
| 2023-02-15 | 67.32 | $66.67 | 7.0M |
| 2023-02-14 | 67.36 | $66.99 | 10.6M |
| 2023-02-13 | 67.34 | $66.87 | 6.7M |
| 2023-02-10 | 67.33 | $66.21 | 7.0M |
| 2023-02-09 | 67.45 | $66.57 | 7.8M |
| 2023-02-08 | 67.52 | $66.43 | 6.8M |
| 2023-02-07 | 67.61 | $66.83 | 11.1M |
| 2023-02-06 | 67.63 | $66.28 | 9.4M |
| 2023-02-03 | 67.76 | $66.97 | 9.8M |
| 2023-02-02 | 67.75 | $67.70 | 11.0M |
| 2023-02-01 | 67.59 | $67.70 | 11.1M |
| 2023-01-31 | 67.38 | $67.07 | 13.3M |
| 2023-01-30 | 67.27 | $66.72 | 7.8M |
| 2023-01-27 | 67.20 | $67.17 | 7.9M |
| 2023-01-26 | 67.02 | $67.29 | 8.7M |
| 2023-01-25 | 66.78 | $67.25 | 7.2M |
| 2023-01-24 | 66.49 | $66.84 | 6.1M |
| 2023-01-23 | 66.24 | $66.86 | 10.2M |
| 2023-01-20 | 65.93 | $66.61 | 21.8M |
| 2023-01-19 | 65.62 | $65.99 | 37.4M |
| 2023-01-18 | 65.38 | $66.13 | 36.8M |
| 2023-01-17 | 65.07 | $66.36 | 11.0M |
| 2023-01-13 | 64.65 | $66.12 | 11.0M |
| 2023-01-12 | 64.20 | $65.82 | 14.8M |
| 2023-01-11 | 63.74 | $64.85 | 10.1M |
| 2023-01-10 | 63.41 | $64.33 | 11.6M |
| 2023-01-09 | 63.12 | $64.19 | 11.6M |
| 2023-01-06 | 62.82 | $63.91 | 8.4M |
| 2023-01-05 | 62.53 | $62.31 | 8.3M |
| 2023-01-04 | 62.52 | $62.97 | 11.7M |
| 2023-01-03 | 62.36 | $62.17 | 12.7M |
| 2022-12-30 | 62.35 | $61.64 | 20.5M |
| 2022-12-29 | 62.45 | $62.28 | 8.2M |
| 2022-12-28 | 62.42 | $61.28 | 9.3M |
| 2022-12-27 | 62.60 | $61.95 | 8.4M |
| 2022-12-23 | 62.66 | $61.86 | 7.5M |
| 2022-12-22 | 62.75 | $61.63 | 10.4M |
| 2022-12-21 | 62.89 | $62.08 | 10.1M |
| 2022-12-20 | 62.96 | $61.48 | 11.1M |
| 2022-12-19 | 63.15 | $61.26 | 12.3M |
| 2022-12-16 | 63.42 | $61.42 | 9.2M |
| 2022-12-15 | 63.69 | $61.91 | 10.5M |
| 2022-12-14 | 63.90 | $63.51 | 12.4M |
| 2022-12-13 | 63.78 | $63.58 | 15.3M |
| 2022-12-12 | 63.63 | $62.96 | 10.9M |
| 2022-12-09 | 63.57 | $62.85 | 16.4M |
| 2022-12-08 | 63.52 | $62.78 | 15.3M |
| 2022-12-07 | 63.45 | $62.45 | 11.1M |
| 2022-12-06 | 63.44 | $62.46 | 9.8M |
| 2022-12-05 | 63.42 | $62.78 | 10.1M |
| 2022-12-02 | 63.31 | $63.65 | 12.9M |
| 2022-12-01 | 62.98 | $63.64 | 12.9M |
| 2022-11-30 | 62.59 | $63.05 | 15.3M |
| 2022-11-29 | 62.26 | $61.97 | 7.6M |
| 2022-11-28 | 62.08 | $61.80 | 10.4M |
| 2022-11-25 | 61.90 | $62.65 | 5.8M |
| 2022-11-23 | 61.50 | $62.31 | 6.8M |
| 2022-11-22 | 61.10 | $61.60 | 8.6M |
| 2022-11-21 | 60.76 | $60.76 | 12.1M |
| 2022-11-18 | 60.55 | $61.20 | 9.9M |
| 2022-11-17 | 60.19 | $61.09 | 15.8M |
| 2022-11-16 | 59.79 | $61.12 | 19.8M |
| 2022-11-15 | 59.31 | $61.29 | 23.0M |
| 2022-11-14 | 58.70 | $60.88 | 12.8M |
| 2022-11-11 | 58.08 | $61.57 | 10.6M |
| 2022-11-10 | 57.20 | $60.35 | 21.7M |
| 2022-11-09 | 56.43 | $57.13 | 14.0M |
| 2022-11-08 | 56.22 | $57.97 | 14.1M |
| 2022-11-07 | 55.79 | $57.28 | 14.1M |
| 2022-11-04 | 55.43 | $57.04 | 18.9M |
| 2022-11-03 | 55.07 | $54.92 | 20.2M |
| 2022-11-02 | 55.10 | $55.41 | 24.5M |
| 2022-11-01 | 55.03 | $56.21 | 14.9M |
| 2022-10-31 | 54.77 | $55.72 | 16.0M |
| 2022-10-28 | 54.58 | $56.25 | 11.9M |
| 2022-10-27 | 54.25 | $55.73 | 15.4M |
| 2022-10-26 | 53.97 | $56.21 | 12.7M |
| 2022-10-25 | 53.56 | $55.68 | 11.0M |
| 2022-10-24 | 53.19 | $54.44 | 14.8M |
| 2022-10-21 | 53.03 | $54.48 | 20.2M |
| 2022-10-20 | 52.84 | $53.53 | 14.6M |
| 2022-10-19 | 52.83 | $53.61 | 11.4M |
| 2022-10-18 | 52.80 | $54.33 | 14.5M |
| 2022-10-17 | 52.63 | $53.94 | 16.5M |
| 2022-10-14 | 52.52 | $52.64 | 15.2M |
| 2022-10-13 | 52.67 | $53.46 | 19.1M |
| 2022-10-12 | 52.69 | $52.35 | 12.1M |
| 2022-10-11 | 52.95 | $52.55 | 15.9M |
| 2022-10-10 | 53.22 | $53.13 | 13.1M |
| 2022-10-07 | 53.42 | $53.48 | 12.0M |
| 2022-10-06 | 53.59 | $54.32 | 12.0M |
| 2022-10-05 | 53.62 | $55.24 | 14.0M |
| 2022-10-04 | 53.47 | $55.95 | 18.3M |
| 2022-10-03 | 53.15 | $53.74 | 16.5M |
| 2022-09-30 | 53.26 | $52.67 | 48.9M |
| 2022-09-29 | 53.63 | $52.84 | 18.3M |
| 2022-09-28 | 54.03 | $53.55 | 23.6M |
| 2022-09-27 | 54.36 | $52.32 | 53.9M |
| 2022-09-26 | 55.01 | $52.68 | 22.0M |
| 2022-09-23 | 55.70 | $53.51 | 16.1M |
| 2022-09-22 | 56.33 | $55.32 | 15.9M |
| 2022-09-21 | 56.69 | $55.49 | 14.8M |
| 2022-09-20 | 57.08 | $56.20 | 17.0M |
| 2022-09-19 | 57.39 | $57.19 | 11.9M |
| 2022-09-16 | 57.55 | $57.04 | 11.0M |
| 2022-09-15 | 57.76 | $57.36 | 9.2M |
| 2022-09-14 | 57.96 | $57.88 | 9.1M |
| 2022-09-13 | 58.07 | $57.68 | 8.8M |
| 2022-09-12 | 58.26 | $59.75 | 9.6M |
| 2022-09-09 | 58.04 | $58.98 | 7.8M |
| 2022-09-08 | 57.96 | $57.49 | 12.3M |
| 2022-09-07 | 58.18 | $57.40 | 15.9M |
| 2022-09-06 | 58.46 | $56.91 | 12.0M |
| 2022-09-02 | 58.90 | $57.08 | 9.0M |
| 2022-09-01 | 59.37 | $57.47 | 17.2M |
| 2022-08-31 | 59.85 | $58.29 | 11.2M |
| 2022-08-30 | 60.23 | $58.69 | 10.9M |
| 2022-08-29 | 60.59 | $59.06 | 11.4M |
| 2022-08-26 | 60.92 | $59.16 | 6.7M |
| 2022-08-25 | 61.30 | $60.78 | 6.5M |
| 2022-08-24 | 61.39 | $60.13 | 6.7M |
| 2022-08-23 | 61.62 | $60.03 | 6.1M |
| 2022-08-22 | 61.92 | $59.97 | 8.8M |
| 2022-08-19 | 62.28 | $61.05 | 7.2M |
| 2022-08-18 | 62.46 | $61.93 | 6.0M |
| 2022-08-17 | 62.47 | $62.14 | 7.6M |
| 2022-08-16 | 62.45 | $62.69 | 7.6M |
| 2022-08-15 | 62.30 | $62.69 | 10.1M |
| 2022-08-12 | 62.11 | $63.10 | 5.7M |
| 2022-08-11 | 61.81 | $62.64 | 9.9M |
| 2022-08-10 | 61.55 | $62.64 | 7.3M |
| 2022-08-09 | 61.25 | $61.21 | 7.0M |
| 2022-08-08 | 61.20 | $61.55 | 8.4M |
| 2022-08-05 | 61.06 | $61.39 | 6.7M |
| 2022-08-04 | 60.93 | $61.88 | 6.1M |
| 2022-08-03 | 60.68 | $61.54 | 7.2M |
| 2022-08-02 | 60.45 | $61.12 | 7.7M |
| 2022-08-01 | 60.28 | $62.12 | 9.6M |
| 2022-07-29 | 59.86 | $62.05 | 13.1M |
| 2022-07-28 | 59.39 | $61.23 | 10.6M |
| 2022-07-27 | 59.02 | $60.83 | 8.5M |
| 2022-07-26 | 58.68 | $59.47 | 9.9M |
| 2022-07-25 | 58.57 | $60.29 | 11.6M |
| 2022-07-22 | 58.28 | $59.87 | 7.5M |
| 2022-07-21 | 58.02 | $60.01 | 9.7M |
| 2022-07-20 | 57.71 | $59.28 | 8.9M |
| 2022-07-19 | 57.50 | $59.64 | 12.0M |
| 2022-07-18 | 57.20 | $58.14 | 14.8M |
| 2022-07-15 | 57.16 | $57.82 | 10.4M |
| 2022-07-14 | 57.20 | $56.93 | 13.0M |
| 2022-07-13 | 57.44 | $57.74 | 10.1M |
| 2022-07-12 | 57.56 | $57.77 | 14.8M |
| 2022-07-11 | 57.70 | $57.77 | 9.0M |
| 2022-07-08 | 57.87 | $58.77 | 7.6M |
| 2022-07-07 | 57.87 | $58.63 | 8.5M |
| 2022-07-06 | 57.91 | $57.76 | 11.6M |
| 2022-07-05 | 58.15 | $57.70 | 15.9M |
| 2022-07-01 | 58.45 | $58.93 | 10.9M |
| 2022-06-30 | 58.54 | $58.85 | 19.6M |
| 2022-06-29 | 58.68 | $59.10 | 11.9M |
| 2022-06-28 | 58.80 | $59.37 | 22.9M |
| 2022-06-27 | 58.89 | $59.79 | 10.9M |
| 2022-06-24 | 58.92 | $60.03 | 13.2M |
| 2022-06-23 | 58.92 | $58.34 | 12.0M |
| 2022-06-22 | 59.28 | $58.43 | 18.1M |
| 2022-06-21 | 59.70 | $58.78 | 14.7M |
| 2022-06-17 | 60.11 | $57.91 | 16.8M |
| 2022-06-16 | 60.79 | $58.14 | 18.6M |
| 2022-06-15 | 61.54 | $59.42 | 18.5M |
| 2022-06-14 | 62.15 | $58.32 | 22.6M |
| 2022-06-13 | 63.09 | $58.91 | 20.3M |
| 2022-06-10 | 64.07 | $60.95 | 12.6M |
| 2022-06-09 | 64.77 | $62.47 | 9.1M |
| 2022-06-08 | 65.27 | $65.13 | 6.8M |
| 2022-06-07 | 65.29 | $66.04 | 10.5M |
| 2022-06-06 | 65.12 | $65.89 | 7.3M |
| 2022-06-03 | 64.95 | $65.58 | 8.0M |
| 2022-06-02 | 64.82 | $66.59 | 9.6M |
| 2022-06-01 | 64.46 | $65.24 | 11.0M |
| 2022-05-31 | 64.32 | $65.90 | 15.0M |
| 2022-05-27 | 64.03 | $66.28 | 10.6M |
| 2022-05-26 | 63.61 | $65.53 | 8.6M |
| 2022-05-25 | 63.29 | $64.77 | 11.5M |
| 2022-05-24 | 63.09 | $64.77 | 21.1M |
| 2022-05-23 | 62.85 | $64.93 | 17.0M |
| 2022-05-20 | 62.55 | $63.86 | 11.4M |
| 2022-05-19 | 62.43 | $63.45 | 15.3M |
| 2022-05-18 | 62.40 | $62.83 | 14.6M |
| 2022-05-17 | 62.49 | $64.32 | 14.9M |
| 2022-05-16 | 62.30 | $63.12 | 13.0M |
| 2022-05-13 | 62.34 | $63.08 | 19.2M |
| 2022-05-12 | 62.40 | $61.35 | 29.5M |
| 2022-05-11 | 62.85 | $61.50 | 47.4M |
| 2022-05-10 | 63.36 | $61.86 | 34.7M |
| 2022-05-09 | 63.87 | $61.43 | 27.6M |
| 2022-05-06 | 64.57 | $63.37 | 21.7M |
| 2022-05-05 | 64.98 | $64.04 | 21.3M |
| 2022-05-04 | 65.33 | $66.15 | 23.4M |
| 2022-05-03 | 65.29 | $65.09 | 19.4M |
| 2022-05-02 | 65.48 | $64.59 | 28.3M |
| 2022-04-29 | 65.81 | $64.81 | 21.1M |
| 2022-04-28 | 66.15 | $65.64 | 14.6M |
| 2022-04-27 | 66.37 | $64.66 | 21.9M |
| 2022-04-26 | 66.85 | $64.39 | 17.1M |
| 2022-04-25 | 67.47 | $66.22 | 22.7M |
| 2022-04-22 | 67.80 | $66.54 | 15.3M |
| 2022-04-21 | 68.12 | $67.69 | 20.0M |
| 2022-04-20 | 68.25 | $68.36 | 14.4M |
| 2022-04-19 | 68.26 | $67.94 | 22.5M |
| 2022-04-18 | 68.37 | $67.64 | 10.7M |
| 2022-04-14 | 68.56 | $68.05 | 10.8M |
| 2022-04-13 | 68.69 | $68.32 | 9.7M |
| 2022-04-12 | 68.79 | $67.52 | 11.5M |
| 2022-04-11 | 69.07 | $68.02 | 9.7M |
| 2022-04-08 | 69.29 | $68.75 | 9.3M |
| 2022-04-07 | 69.40 | $68.79 | 16.4M |
| 2022-04-06 | 69.51 | $68.65 | 13.5M |
| 2022-04-05 | 69.67 | $69.58 | 9.6M |
| 2022-04-04 | 69.66 | $70.46 | 13.9M |
| 2022-04-01 | 69.46 | $70.20 | 9.8M |
| 2022-03-31 | 69.28 | $69.51 | 14.5M |
| 2022-03-30 | 69.21 | $70.69 | 13.4M |
| 2022-03-29 | 68.89 | $71.02 | 15.9M |
| 2022-03-28 | 68.44 | $69.51 | 16.7M |
| 2022-03-25 | 68.25 | $69.70 | 14.5M |
| 2022-03-24 | 67.98 | $69.64 | 8.7M |
| 2022-03-23 | 67.69 | $69.07 | 12.8M |
| 2022-03-22 | 67.47 | $70.06 | 7.5M |
| 2022-03-21 | 67.01 | $69.35 | 9.4M |
| 2022-03-18 | 66.64 | $69.81 | 14.8M |
| 2022-03-17 | 66.11 | $69.09 | 12.7M |
| 2022-03-16 | 65.67 | $68.57 | 14.9M |
| 2022-03-15 | 65.27 | $66.27 | 14.7M |
| 2022-03-14 | 65.30 | $65.65 | 14.9M |
| 2022-03-11 | 65.48 | $65.03 | 18.3M |
| 2022-03-10 | 65.83 | $65.66 | 16.9M |
| 2022-03-09 | 66.13 | $66.52 | 18.2M |
| 2022-03-08 | 66.29 | $63.88 | 28.3M |
| 2022-03-07 | 67.06 | $63.26 | 32.9M |
| 2022-03-04 | 68.09 | $65.39 | 18.9M |
| 2022-03-03 | 68.84 | $67.35 | 14.0M |
| 2022-03-02 | 69.31 | $68.63 | 15.9M |
| 2022-03-01 | 69.60 | $67.81 | 18.2M |
| 2022-02-28 | 70.11 | $69.29 | 16.7M |
| 2022-02-25 | 70.40 | $70.50 | 13.3M |
| 2022-02-24 | 70.48 | $68.77 | 22.6M |
| 2022-02-23 | 70.94 | $69.72 | 13.0M |
| 2022-02-22 | 71.29 | $70.27 | 13.9M |
| 2022-02-18 | 71.58 | $71.13 | 11.7M |
| 2022-02-17 | 71.73 | $71.51 | 11.6M |
| 2022-02-16 | 71.84 | $72.64 | 9.6M |
| 2022-02-15 | 71.72 | $72.39 | 9.7M |
| 2022-02-14 | 71.64 | $71.05 | 15.3M |
| 2022-02-11 | 71.84 | $71.51 | 15.8M |
| 2022-02-10 | 71.97 | $72.59 | 12.2M |
| 2022-02-09 | 71.90 | $73.51 | 10.4M |
| 2022-02-08 | 71.63 | $72.34 | 8.8M |
| 2022-02-07 | 71.57 | $71.96 | 10.1M |
| 2022-02-04 | 71.58 | $71.86 | 16.4M |
| 2022-02-03 | 71.62 | $71.73 | 11.6M |
| 2022-02-02 | 71.69 | $72.93 | 10.4M |
| 2022-02-01 | 71.53 | $72.32 | 13.9M |
| 2022-01-31 | 71.48 | $71.61 | 18.3M |
| 2022-01-28 | 71.58 | $70.55 | 31.5M |
| 2022-01-27 | 71.93 | $70.27 | 17.4M |
| 2022-01-26 | 72.39 | $70.78 | 22.3M |
| 2022-01-25 | 72.82 | $70.97 | 19.4M |
| 2022-01-24 | 73.29 | $71.39 | 31.6M |
| 2022-01-21 | 73.75 | $72.17 | 14.7M |
| 2022-01-20 | 74.12 | $73.13 | 13.7M |
| 2022-01-19 | 74.34 | $73.53 | 15.4M |
| 2022-01-18 | 74.52 | $73.65 | 13.4M |
| 2022-01-14 | 74.70 | $74.79 | 12.2M |
| 2022-01-13 | 74.67 | $74.88 | 11.3M |
| 2022-01-12 | 74.62 | $75.46 | 13.1M |
| 2022-01-11 | 74.44 | $74.66 | 9.9M |
| 2022-01-10 | 74.39 | $73.85 | 14.8M |
| 2022-01-07 | 74.51 | $74.61 | 9.0M |
| 2022-01-06 | 74.49 | $74.39 | 12.0M |
| 2022-01-05 | 74.51 | $74.87 | 12.7M |
| 2022-01-04 | 74.43 | $75.48 | 8.9M |
| 2022-01-03 | 74.21 | $75.06 | 12.3M |
| 2021-12-31 | 74.04 | $74.64 | 11.2M |
| 2021-12-30 | 73.94 | $74.67 | 8.1M |
| 2021-12-29 | 73.82 | $74.97 | 7.5M |
| 2021-12-28 | 73.62 | $74.96 | 6.6M |
| 2021-12-27 | 73.38 | $74.86 | 6.9M |
| 2021-12-23 | 73.14 | $74.31 | 8.8M |
| 2021-12-22 | 72.97 | $73.88 | 8.8M |
| 2021-12-21 | 72.88 | $73.15 | 10.8M |
| 2021-12-20 | 72.93 | $72.36 | 18.7M |
| 2021-12-17 | 73.15 | $72.52 | 17.3M |
| 2021-12-16 | 73.39 | $73.45 | 19.5M |
| 2021-12-15 | 73.47 | $73.42 | 17.6M |
| 2021-12-14 | 73.57 | $72.46 | 11.5M |
| 2021-12-13 | 73.90 | $72.85 | 13.2M |
| 2021-12-10 | 74.21 | $74.89 | 6.4M |
| 2021-12-09 | 74.14 | $74.76 | 9.1M |
| 2021-12-08 | 74.08 | $75.37 | 8.0M |
| 2021-12-07 | 73.90 | $75.23 | 10.5M |
| 2021-12-06 | 73.72 | $73.67 | 9.9M |
| 2021-12-03 | 73.84 | $73.03 | 25.9M |
| 2021-12-02 | 74.12 | $73.36 | 18.1M |
| 2021-12-01 | 74.39 | $72.47 | 23.6M |
| 2021-11-30 | 74.89 | $72.98 | 23.8M |
| 2021-11-29 | 75.37 | $73.53 | 11.5M |
| 2021-11-26 | 75.81 | $73.15 | 10.8M |
| 2021-11-24 | 76.40 | $75.10 | 7.7M |
| 2021-11-23 | 76.68 | $75.66 | 6.6M |
| 2021-11-22 | 76.89 | $75.77 | 7.2M |
| 2021-11-19 | 77.10 | $76.25 | 9.5M |
| 2021-11-18 | 77.25 | $76.94 | 7.8M |
| 2021-11-17 | 77.27 | $76.84 | 8.8M |
| 2021-11-16 | 77.31 | $76.91 | 5.8M |
| 2021-11-15 | 77.34 | $77.12 | 5.4M |
| 2021-11-12 | 77.33 | $77.30 | 4.6M |
| 2021-11-11 | 77.28 | $76.83 | 4.5M |
| 2021-11-10 | 77.32 | $76.57 | 7.2M |
| 2021-11-09 | 77.41 | $77.54 | 7.4M |
| 2021-11-08 | 77.31 | $77.76 | 6.5M |
| 2021-11-05 | 77.15 | $77.71 | 9.2M |
| 2021-11-04 | 76.96 | $77.58 | 7.5M |
| 2021-11-03 | 76.77 | $77.64 | 11.7M |
| 2021-11-02 | 76.54 | $77.01 | 5.2M |
| 2021-11-01 | 76.39 | $77.24 | 6.7M |
| 2021-10-29 | 76.18 | $76.51 | 10.9M |
| 2021-10-28 | 76.08 | $76.96 | 5.5M |
| 2021-10-27 | 75.87 | $76.16 | 6.8M |
| 2021-10-26 | 75.79 | $76.51 | 7.5M |
| 2021-10-25 | 75.63 | $76.34 | 5.8M |
| 2021-10-22 | 75.48 | $76.48 | 6.0M |
| 2021-10-21 | 75.27 | $76.08 | 8.4M |
| 2021-10-20 | 75.12 | $76.43 | 6.4M |
| 2021-10-19 | 74.86 | $76.21 | 5.0M |
| 2021-10-18 | 74.62 | $75.72 | 6.1M |
| 2021-10-15 | 74.44 | $76.02 | 6.1M |
| 2021-10-14 | 74.18 | $75.44 | 7.2M |
| 2021-10-13 | 73.99 | $74.66 | 9.1M |
| 2021-10-12 | 73.95 | $73.88 | 5.9M |
| 2021-10-11 | 74.07 | $73.83 | 7.6M |
| 2021-10-08 | 74.23 | $74.07 | 7.5M |
| 2021-10-07 | 74.36 | $74.09 | 9.3M |
| 2021-10-06 | 74.52 | $73.56 | 19.7M |
| 2021-10-05 | 74.82 | $74.08 | 7.2M |
| 2021-10-04 | 75.06 | $73.66 | 17.4M |
| 2021-10-01 | 75.43 | $74.37 | 12.5M |
| 2021-09-30 | 75.71 | $74.25 | 11.1M |
| 2021-09-29 | 76.07 | $74.48 | 8.6M |
| 2021-09-28 | 76.44 | $74.69 | 11.5M |
| 2021-09-27 | 76.83 | $76.39 | 6.4M |
| 2021-09-24 | 76.92 | $76.47 | 5.1M |
| 2021-09-23 | 77.00 | $77.22 | 6.0M |
| 2021-09-22 | 76.94 | $76.35 | 10.0M |
| 2021-09-21 | 77.06 | $75.98 | 9.0M |
| 2021-09-20 | 77.27 | $75.26 | 11.2M |
| 2021-09-17 | 77.66 | $76.72 | 10.3M |
| 2021-09-16 | 77.81 | $77.64 | 7.9M |
| 2021-09-15 | 77.79 | $77.76 | 8.9M |
| 2021-09-14 | 77.73 | $77.58 | 5.7M |
| 2021-09-13 | 77.70 | $77.92 | 8.0M |
| 2021-09-10 | 77.59 | $77.34 | 8.1M |
| 2021-09-09 | 77.58 | $77.51 | 6.2M |
| 2021-09-08 | 77.53 | $77.55 | 5.5M |
| 2021-09-07 | 77.45 | $78.19 | 5.1M |
| 2021-09-03 | 77.23 | $78.20 | 5.4M |
| 2021-09-02 | 76.97 | $77.83 | 7.3M |
| 2021-09-01 | 76.75 | $77.46 | 5.5M |
| 2021-08-31 | 76.56 | $76.75 | 6.6M |
| 2021-08-30 | 76.49 | $76.84 | 6.1M |
| 2021-08-27 | 76.38 | $76.79 | 6.0M |
| 2021-08-26 | 76.28 | $76.07 | 6.3M |
| 2021-08-25 | 76.30 | $76.46 | 7.1M |
| 2021-08-24 | 76.25 | $76.41 | 7.7M |
| 2021-08-23 | 76.19 | $76.15 | 5.6M |
| 2021-08-20 | 76.18 | $75.45 | 5.3M |
| 2021-08-19 | 76.32 | $75.19 | 6.0M |
| 2021-08-18 | 76.53 | $75.95 | 5.3M |
| 2021-08-17 | 76.61 | $76.16 | 6.7M |
| 2021-08-16 | 76.66 | $76.91 | 5.5M |
| 2021-08-13 | 76.56 | $77.36 | 3.7M |
| 2021-08-12 | 76.34 | $76.86 | 5.4M |
| 2021-08-11 | 76.19 | $76.93 | 4.7M |
| 2021-08-10 | 76.01 | $76.39 | 4.6M |
| 2021-08-09 | 75.90 | $76.20 | 3.4M |
| 2021-08-06 | 75.82 | $76.29 | 4.6M |
| 2021-08-05 | 75.70 | $76.58 | 5.8M |
| 2021-08-04 | 75.51 | $76.20 | 4.2M |
| 2021-08-03 | 75.36 | $76.47 | 5.8M |
| 2021-08-02 | 75.13 | $75.91 | 8.7M |
| 2021-07-30 | 74.98 | $75.55 | 6.8M |
| 2021-07-29 | 74.89 | $75.99 | 4.4M |
| 2021-07-28 | 74.69 | $75.47 | 7.2M |
| 2021-07-27 | 74.57 | $75.14 | 8.4M |
| 2021-07-26 | 74.50 | $75.41 | 8.1M |
| 2021-07-23 | 74.37 | $75.31 | 4.5M |
| 2021-07-22 | 74.25 | $74.76 | 5.9M |
| 2021-07-21 | 74.22 | $74.69 | 8.3M |
| 2021-07-20 | 74.20 | $73.53 | 13.2M |
| 2021-07-19 | 74.44 | $72.98 | 16.1M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
96.89
2026-07-15
Close Price
$97.54
Vol: 9.9M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
52.36
Average
74.17
Maximum
98.72
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 96.89 | $97.54 | 9.9M |
| 2026-07-14 | 96.67 | $96.89 | 6.8M |
| 2026-07-13 | 96.62 | $96.15 | 10.1M |
| 2026-07-10 | 96.79 | $97.22 | 10.9M |
| 2026-07-09 | 96.66 | $96.73 | 11.9M |
| 2026-07-08 | 96.65 | $96.31 | 8.6M |
| 2026-07-07 | 96.78 | $97.01 | 8.3M |
| 2026-07-06 | 96.71 | $98.31 | 7.5M |
| 2026-07-02 | 96.22 | $97.30 | 10.2M |
| 2026-07-01 | 95.94 | $96.08 | 12.3M |
| 2026-06-30 | 96.00 | $96.58 | 19.0M |
| 2026-06-29 | 95.91 | $96.32 | 9.3M |
| 2026-06-26 | 95.89 | $95.49 | 8.5M |
| 2026-06-25 | 96.14 | $96.03 | 9.5M |
| 2026-06-24 | 96.28 | $95.33 | 10.1M |
| 2026-06-23 | 96.67 | $95.47 | 9.1M |
| 2026-06-22 | 97.11 | $97.39 | 10.3M |
| 2026-06-18 | 97.03 | $97.29 | 11.2M |
| 2026-06-17 | 96.96 | $96.81 | 20.8M |
| 2026-06-16 | 97.04 | $97.29 | 10.6M |
| 2026-06-15 | 96.97 | $96.98 | 12.1M |
| 2026-06-12 | 96.99 | $97.97 | 9.8M |
| 2026-06-11 | 96.70 | $97.79 | 11.7M |
| 2026-06-10 | 96.40 | $94.87 | 11.3M |
| 2026-06-09 | 96.97 | $96.17 | 12.5M |
| 2026-06-08 | 97.24 | $96.16 | 8.5M |
| 2026-06-05 | 97.57 | $95.56 | 8.5M |
| 2026-06-04 | 98.16 | $98.11 | 6.3M |
| 2026-06-03 | 98.06 | $97.38 | 7.1M |
| 2026-06-02 | 98.15 | $98.15 | 6.1M |
| 2026-06-01 | 98.02 | $97.63 | 9.0M |
| 2026-05-29 | 98.00 | $98.02 | 11.2M |
| 2026-05-28 | 97.85 | $97.95 | 10.1M |
| 2026-05-27 | 97.67 | $97.94 | 8.2M |
| 2026-05-26 | 97.44 | $98.32 | 7.1M |
| 2026-05-22 | 97.03 | $97.22 | 8.1M |
| 2026-05-21 | 96.87 | $97.30 | 10.1M |
| 2026-05-20 | 96.64 | $96.91 | 12.3M |
| 2026-05-19 | 96.48 | $95.37 | 10.5M |
| 2026-05-18 | 96.75 | $96.10 | 9.4M |
| 2026-05-15 | 96.85 | $95.21 | 9.8M |
| 2026-05-14 | 97.24 | $96.91 | 7.7M |
| 2026-05-13 | 97.16 | $97.14 | 7.7M |
| 2026-05-12 | 96.98 | $96.52 | 9.1M |
| 2026-05-11 | 96.94 | $97.09 | 10.3M |
| 2026-05-08 | 96.69 | $97.30 | 9.3M |
| 2026-05-07 | 96.31 | $96.28 | 10.2M |
| 2026-05-06 | 96.15 | $97.92 | 7.8M |
| 2026-05-05 | 95.43 | $95.43 | 8.7M |
| 2026-05-04 | 95.33 | $94.15 | 10.2M |
| 2026-05-01 | 95.60 | $95.39 | 9.0M |
| 2026-04-30 | 95.53 | $95.54 | 10.1M |
| 2026-04-29 | 95.38 | $93.39 | 12.4M |
| 2026-04-28 | 95.87 | $94.28 | 10.3M |
| 2026-04-27 | 96.17 | $94.66 | 7.0M |
| 2026-04-24 | 96.40 | $94.92 | 8.8M |
| 2026-04-23 | 96.57 | $94.48 | 13.5M |
| 2026-04-22 | 96.90 | $95.24 | 8.3M |
| 2026-04-21 | 97.03 | $94.93 | 9.8M |
| 2026-04-20 | 97.26 | $97.04 | 8.1M |
| 2026-04-17 | 96.84 | $97.49 | 9.4M |
| 2026-04-16 | 96.15 | $96.18 | 9.5M |
| 2026-04-15 | 95.70 | $96.43 | 6.6M |
| 2026-04-14 | 95.05 | $96.73 | 9.3M |
| 2026-04-13 | 94.14 | $95.91 | 19.2M |
| 2026-04-10 | 93.27 | $95.32 | 7.5M |
| 2026-04-09 | 92.38 | $95.14 | 9.0M |
| 2026-04-08 | 91.36 | $95.42 | 10.2M |
| 2026-04-07 | 90.02 | $91.75 | 12.5M |
| 2026-04-06 | 89.56 | $91.89 | 9.2M |
| 2026-04-02 | 88.97 | $91.41 | 17.6M |
| 2026-04-01 | 88.42 | $91.91 | 15.8M |
| 2026-03-31 | 87.61 | $90.53 | 23.2M |
| 2026-03-30 | 87.10 | $87.69 | 11.6M |
| 2026-03-27 | 87.42 | $87.47 | 15.0M |
| 2026-03-26 | 87.90 | $88.33 | 11.6M |
| 2026-03-25 | 88.26 | $90.14 | 15.3M |
| 2026-03-24 | 88.15 | $88.78 | 16.1M |
| 2026-03-23 | 88.49 | $89.41 | 30.5M |
| 2026-03-20 | 88.75 | $87.23 | 21.7M |
| 2026-03-19 | 89.78 | $90.04 | 22.6M |
| 2026-03-18 | 90.19 | $90.20 | 12.0M |
| 2026-03-17 | 90.66 | $91.69 | 11.9M |
| 2026-03-16 | 90.80 | $91.44 | 12.3M |
| 2026-03-13 | 91.07 | $89.78 | 14.4M |
| 2026-03-12 | 91.96 | $90.90 | 19.9M |
| 2026-03-11 | 92.72 | $92.37 | 12.3M |
| 2026-03-10 | 93.19 | $92.60 | 34.2M |
| 2026-03-09 | 93.72 | $92.44 | 29.0M |
| 2026-03-06 | 94.42 | $91.87 | 21.2M |
| 2026-03-05 | 95.47 | $92.64 | 24.4M |
| 2026-03-04 | 96.51 | $94.62 | 40.1M |
| 2026-03-03 | 97.15 | $93.48 | 37.9M |
| 2026-03-02 | 98.28 | $96.42 | 23.3M |
| 2026-02-27 | 98.72 | $98.32 | 18.1M |
| 2026-02-26 | 98.62 | $98.43 | 15.2M |
| 2026-02-25 | 98.45 | $98.56 | 13.2M |
| 2026-02-24 | 98.18 | $97.62 | 11.7M |
| 2026-02-23 | 98.12 | $97.45 | 16.1M |
| 2026-02-20 | 98.09 | $97.93 | 22.3M |
| 2026-02-19 | 97.87 | $97.05 | 13.2M |
| 2026-02-18 | 97.85 | $97.34 | 12.2M |
| 2026-02-17 | 97.72 | $97.28 | 12.9M |
| 2026-02-13 | 97.55 | $97.28 | 15.7M |
| 2026-02-12 | 97.32 | $97.20 | 18.6M |
| 2026-02-11 | 97.04 | $97.91 | 15.3M |
| 2026-02-10 | 96.45 | $97.38 | 14.2M |
| 2026-02-09 | 95.87 | $97.02 | 18.0M |
| 2026-02-06 | 95.26 | $95.66 | 14.0M |
| 2026-02-05 | 94.93 | $93.58 | 15.3M |
| 2026-02-04 | 95.16 | $94.94 | 20.8M |
| 2026-02-03 | 95.00 | $94.61 | 16.3M |
| 2026-02-02 | 94.88 | $94.54 | 15.9M |
| 2026-01-30 | 94.74 | $94.05 | 23.2M |
| 2026-01-29 | 94.70 | $94.90 | 23.7M |
| 2026-01-28 | 94.37 | $94.36 | 17.2M |
| 2026-01-27 | 94.11 | $95.33 | 14.1M |
| 2026-01-26 | 93.47 | $93.85 | 12.5M |
| 2026-01-23 | 93.14 | $93.33 | 14.7M |
| 2026-01-22 | 92.89 | $92.81 | 9.8M |
| 2026-01-21 | 92.73 | $92.43 | 19.7M |
| 2026-01-20 | 92.64 | $91.42 | 16.9M |
| 2026-01-16 | 92.83 | $92.75 | 11.5M |
| 2026-01-15 | 92.63 | $92.50 | 21.7M |
| 2026-01-14 | 92.45 | $92.52 | 15.9M |
| 2026-01-13 | 92.20 | $92.08 | 34.3M |
| 2026-01-12 | 92.02 | $92.67 | 11.2M |
| 2026-01-09 | 91.60 | $92.14 | 11.6M |
| 2026-01-08 | 91.24 | $91.34 | 9.9M |
| 2026-01-07 | 91.04 | $91.30 | 16.6M |
| 2026-01-06 | 90.80 | $91.56 | 11.4M |
| 2026-01-05 | 90.41 | $91.42 | 11.0M |
| 2026-01-02 | 89.98 | $90.35 | 16.2M |
| 2025-12-31 | 89.78 | $89.46 | 15.8M |
| 2025-12-30 | 89.81 | $89.87 | 8.6M |
| 2025-12-29 | 89.72 | $89.73 | 11.2M |
| 2025-12-26 | 89.64 | $89.94 | 6.9M |
| 2025-12-24 | 89.47 | $89.80 | 5.6M |
| 2025-12-23 | 89.30 | $89.75 | 8.2M |
| 2025-12-22 | 89.11 | $89.17 | 11.2M |
| 2025-12-19 | 89.06 | $88.85 | 12.8M |
| 2025-12-18 | 89.10 | $88.30 | 14.4M |
| 2025-12-17 | 89.31 | $87.66 | 10.9M |
| 2025-12-16 | 89.76 | $88.34 | 14.5M |
| 2025-12-15 | 90.09 | $90.43 | 12.2M |
| 2025-12-12 | 89.82 | $89.90 | 12.7M |
| 2025-12-11 | 89.65 | $90.38 | 11.5M |
| 2025-12-10 | 89.28 | $89.92 | 12.1M |
| 2025-12-09 | 88.96 | $88.94 | 11.0M |
| 2025-12-08 | 88.88 | $89.07 | 10.5M |
| 2025-12-05 | 88.73 | $89.32 | 11.8M |
| 2025-12-04 | 88.47 | $89.29 | 9.5M |
| 2025-12-03 | 88.15 | $89.06 | 13.5M |
| 2025-12-02 | 87.84 | $88.64 | 10.5M |
| 2025-12-01 | 87.59 | $88.38 | 17.1M |
| 2025-11-28 | 87.37 | $88.84 | 4.7M |
| 2025-11-26 | 86.96 | $88.46 | 7.7M |
| 2025-11-25 | 86.59 | $87.54 | 12.0M |
| 2025-11-24 | 86.43 | $86.54 | 11.6M |
| 2025-11-21 | 86.58 | $86.36 | 15.4M |
| 2025-11-20 | 86.82 | $85.06 | 19.5M |
| 2025-11-19 | 87.53 | $86.24 | 14.4M |
| 2025-11-18 | 88.02 | $86.49 | 17.0M |
| 2025-11-17 | 88.55 | $87.56 | 14.1M |
| 2025-11-14 | 88.86 | $88.75 | 15.0M |
| 2025-11-13 | 88.85 | $88.91 | 14.0M |
| 2025-11-12 | 88.78 | $89.88 | 8.8M |
| 2025-11-11 | 88.39 | $89.36 | 10.1M |
| 2025-11-10 | 88.07 | $88.78 | 10.8M |
| 2025-11-07 | 87.87 | $87.82 | 13.4M |
| 2025-11-06 | 87.93 | $87.52 | 14.1M |
| 2025-11-05 | 88.10 | $87.75 | 9.1M |
| 2025-11-04 | 88.23 | $87.22 | 10.8M |
| 2025-11-03 | 88.56 | $88.10 | 10.2M |
| 2025-10-31 | 88.67 | $88.09 | 11.3M |
| 2025-10-30 | 88.81 | $88.30 | 12.3M |
| 2025-10-29 | 88.90 | $88.65 | 12.2M |
| 2025-10-28 | 88.89 | $89.19 | 9.1M |
| 2025-10-27 | 88.71 | $89.32 | 7.5M |
| 2025-10-24 | 88.44 | $88.70 | 8.2M |
| 2025-10-23 | 88.29 | $88.56 | 8.0M |
| 2025-10-22 | 88.16 | $88.11 | 10.3M |
| 2025-10-21 | 88.13 | $88.19 | 8.3M |
| 2025-10-20 | 88.07 | $88.83 | 12.0M |
| 2025-10-17 | 87.78 | $88.11 | 11.6M |
| 2025-10-16 | 87.66 | $88.02 | 10.2M |
| 2025-10-15 | 87.54 | $87.61 | 7.8M |
| 2025-10-14 | 87.51 | $87.22 | 12.4M |
| 2025-10-13 | 87.61 | $86.81 | 6.6M |
| 2025-10-10 | 87.84 | $86.09 | 16.6M |
| 2025-10-09 | 88.36 | $87.75 | 8.1M |
| 2025-10-08 | 88.45 | $88.47 | 9.5M |
| 2025-10-07 | 88.32 | $88.19 | 8.5M |
| 2025-10-06 | 88.24 | $88.99 | 8.0M |
| 2025-10-03 | 87.88 | $88.84 | 10.1M |
| 2025-10-02 | 87.48 | $88.05 | 9.0M |
| 2025-10-01 | 87.24 | $87.90 | 12.9M |
| 2025-09-30 | 86.98 | $87.31 | 15.0M |
| 2025-09-29 | 86.86 | $86.90 | 10.2M |
| 2025-09-26 | 86.83 | $86.53 | 11.3M |
| 2025-09-25 | 86.91 | $85.91 | 12.2M |
| 2025-09-24 | 87.20 | $86.50 | 11.6M |
| 2025-09-23 | 87.36 | $87.05 | 11.1M |
| 2025-09-22 | 87.37 | $87.20 | 9.2M |
| 2025-09-19 | 87.32 | $86.87 | 10.2M |
| 2025-09-18 | 87.36 | $87.33 | 9.9M |
| 2025-09-17 | 87.25 | $87.02 | 16.8M |
| 2025-09-16 | 87.21 | $87.35 | 18.4M |
| 2025-09-15 | 87.05 | $87.53 | 29.9M |
| 2025-09-12 | 86.78 | $86.96 | 8.0M |
| 2025-09-11 | 86.62 | $87.35 | 7.6M |
| 2025-09-10 | 86.29 | $86.43 | 8.2M |
| 2025-09-09 | 86.18 | $86.43 | 29.8M |
| 2025-09-08 | 86.04 | $86.74 | 7.7M |
| 2025-09-05 | 85.77 | $85.85 | 8.1M |
| 2025-09-04 | 85.71 | $85.40 | 7.4M |
| 2025-09-03 | 85.77 | $84.86 | 9.4M |
| 2025-09-02 | 86.01 | $84.72 | 8.8M |
| 2025-08-29 | 86.34 | $85.51 | 9.7M |
| 2025-08-28 | 86.49 | $86.04 | 10.5M |
| 2025-08-27 | 86.48 | $85.72 | 6.4M |
| 2025-08-26 | 86.56 | $85.92 | 7.3M |
| 2025-08-25 | 86.58 | $85.99 | 6.6M |
| 2025-08-22 | 86.57 | $87.11 | 7.2M |
| 2025-08-21 | 86.19 | $85.76 | 7.4M |
| 2025-08-20 | 86.13 | $86.31 | 18.5M |
| 2025-08-19 | 85.87 | $86.05 | 9.2M |
| 2025-08-18 | 85.62 | $86.04 | 7.7M |
| 2025-08-15 | 85.31 | $86.13 | 7.9M |
| 2025-08-14 | 84.89 | $85.60 | 6.9M |
| 2025-08-13 | 84.54 | $85.64 | 7.2M |
| 2025-08-12 | 84.08 | $85.21 | 9.6M |
| 2025-08-11 | 83.66 | $84.22 | 8.6M |
| 2025-08-08 | 83.46 | $84.57 | 6.8M |
| 2025-08-07 | 83.10 | $84.11 | 9.2M |
| 2025-08-06 | 82.81 | $83.38 | 7.7M |
| 2025-08-05 | 82.69 | $82.82 | 10.0M |
| 2025-08-04 | 82.72 | $82.82 | 8.2M |
| 2025-08-01 | 82.76 | $81.70 | 14.8M |
| 2025-07-31 | 83.17 | $81.87 | 15.4M |
| 2025-07-30 | 83.62 | $82.64 | 10.4M |
| 2025-07-29 | 83.91 | $83.20 | 11.6M |
| 2025-07-28 | 84.08 | $83.41 | 9.1M |
| 2025-07-25 | 84.23 | $84.76 | 8.3M |
| 2025-07-24 | 83.96 | $84.87 | 13.7M |
| 2025-07-23 | 83.60 | $85.51 | 19.1M |
| 2025-07-22 | 82.95 | $83.49 | 16.7M |
| 2025-07-21 | 82.80 | $83.04 | 8.4M |
| 2025-07-18 | 82.76 | $82.56 | 10.6M |
| 2025-07-17 | 82.85 | $82.74 | 7.7M |
| 2025-07-16 | 82.92 | $82.60 | 18.1M |
| 2025-07-15 | 83.04 | $82.17 | 7.4M |
| 2025-07-14 | 83.32 | $83.05 | 10.9M |
| 2025-07-11 | 83.37 | $83.07 | 6.4M |
| 2025-07-10 | 83.43 | $83.86 | 6.6M |
| 2025-07-09 | 83.25 | $83.86 | 7.4M |
| 2025-07-08 | 83.02 | $83.28 | 7.5M |
| 2025-07-07 | 82.92 | $82.64 | 10.7M |
| 2025-07-03 | 82.99 | $83.57 | 5.3M |
| 2025-07-02 | 82.79 | $83.53 | 9.6M |
| 2025-07-01 | 82.55 | $83.31 | 8.8M |
| 2025-06-30 | 82.32 | $83.48 | 10.5M |
| 2025-06-27 | 81.99 | $83.31 | 10.1M |
| 2025-06-26 | 81.65 | $82.53 | 9.5M |
| 2025-06-25 | 81.47 | $81.56 | 12.0M |
| 2025-06-24 | 81.57 | $81.95 | 13.7M |
| 2025-06-23 | 81.57 | $81.01 | 17.6M |
| 2025-06-20 | 81.88 | $80.38 | 10.7M |
| 2025-06-18 | 82.45 | $81.09 | 14.1M |
| 2025-06-17 | 82.92 | $80.91 | 11.2M |
| 2025-06-16 | 83.53 | $81.92 | 12.9M |
| 2025-06-13 | 83.96 | $83.03 | 12.0M |
| 2025-06-12 | 84.11 | $84.09 | 7.7M |
| 2025-06-11 | 83.94 | $83.48 | 10.1M |
| 2025-06-10 | 83.91 | $83.56 | 7.4M |
| 2025-06-09 | 83.83 | $83.41 | 8.6M |
| 2025-06-06 | 83.76 | $83.42 | 11.0M |
| 2025-06-05 | 83.65 | $83.17 | 10.1M |
| 2025-06-04 | 83.58 | $83.24 | 7.3M |
| 2025-06-03 | 83.45 | $82.82 | 12.5M |
| 2025-06-02 | 83.40 | $83.50 | 11.4M |
| 2025-05-30 | 83.10 | $82.56 | 13.4M |
| 2025-05-29 | 83.01 | $82.47 | 8.9M |
| 2025-05-28 | 82.91 | $82.10 | 12.4M |
| 2025-05-27 | 82.87 | $83.06 | 7.8M |
| 2025-05-23 | 82.50 | $81.88 | 10.8M |
| 2025-05-22 | 82.39 | $81.69 | 9.1M |
| 2025-05-21 | 82.30 | $81.75 | 8.8M |
| 2025-05-20 | 82.14 | $82.23 | 9.7M |
| 2025-05-19 | 81.77 | $81.82 | 7.8M |
| 2025-05-16 | 81.42 | $81.08 | 7.2M |
| 2025-05-15 | 81.20 | $80.90 | 7.0M |
| 2025-05-14 | 80.97 | $80.03 | 7.2M |
| 2025-05-13 | 80.94 | $80.38 | 9.9M |
| 2025-05-12 | 80.76 | $80.30 | 11.4M |
| 2025-05-09 | 80.54 | $79.90 | 8.2M |
| 2025-05-08 | 80.37 | $79.48 | 11.1M |
| 2025-05-07 | 80.27 | $79.72 | 9.5M |
| 2025-05-06 | 80.05 | $80.02 | 9.6M |
| 2025-05-05 | 79.65 | $80.08 | 7.0M |
| 2025-05-02 | 79.12 | $79.89 | 8.2M |
| 2025-05-01 | 78.52 | $78.49 | 12.6M |
| 2025-04-30 | 78.19 | $78.71 | 18.4M |
| 2025-04-29 | 77.71 | $78.82 | 5.9M |
| 2025-04-28 | 77.07 | $78.62 | 10.4M |
| 2025-04-25 | 76.34 | $78.08 | 7.8M |
| 2025-04-24 | 75.62 | $77.77 | 9.3M |
| 2025-04-23 | 74.82 | $76.80 | 12.4M |
| 2025-04-22 | 74.16 | $76.60 | 9.2M |
| 2025-04-21 | 73.41 | $75.03 | 10.5M |
| 2025-04-17 | 73.02 | $75.36 | 9.3M |
| 2025-04-16 | 72.44 | $74.52 | 13.1M |
| 2025-04-15 | 72.02 | $74.82 | 11.5M |
| 2025-04-14 | 71.44 | $74.20 | 9.5M |
| 2025-04-11 | 70.95 | $73.37 | 14.9M |
| 2025-04-10 | 70.65 | $71.55 | 24.2M |
| 2025-04-09 | 70.90 | $73.11 | 36.4M |
| 2025-04-08 | 70.74 | $67.83 | 32.2M |
| 2025-04-07 | 72.26 | $67.98 | 50.8M |
| 2025-04-04 | 74.08 | $69.56 | 22.4M |
| 2025-04-03 | 75.83 | $74.40 | 14.8M |
| 2025-04-02 | 76.43 | $76.01 | 9.2M |
| 2025-04-01 | 76.66 | $75.84 | 8.9M |
| 2025-03-31 | 76.99 | $75.65 | 15.7M |
| 2025-03-28 | 77.46 | $76.40 | 9.0M |
| 2025-03-27 | 77.78 | $77.10 | 6.9M |
| 2025-03-26 | 77.95 | $76.98 | 9.8M |
| 2025-03-25 | 78.19 | $77.97 | 9.1M |
| 2025-03-24 | 78.15 | $77.51 | 5.3M |
| 2025-03-21 | 78.24 | $77.56 | 7.0M |
| 2025-03-20 | 78.31 | $78.03 | 8.1M |
| 2025-03-19 | 78.25 | $78.65 | 13.3M |
| 2025-03-18 | 77.95 | $78.46 | 13.4M |
| 2025-03-17 | 77.65 | $78.44 | 14.9M |
| 2025-03-14 | 77.26 | $77.61 | 15.6M |
| 2025-03-13 | 77.05 | $76.20 | 27.6M |
| 2025-03-12 | 77.22 | $76.70 | 22.0M |
| 2025-03-11 | 77.26 | $76.16 | 13.2M |
| 2025-03-10 | 77.47 | $76.41 | 24.9M |
| 2025-03-07 | 77.63 | $78.16 | 14.1M |
| 2025-03-06 | 77.26 | $77.38 | 14.2M |
| 2025-03-05 | 77.03 | $78.10 | 12.7M |
| 2025-03-04 | 76.51 | $76.24 | 17.1M |
| 2025-03-03 | 76.46 | $76.36 | 16.1M |
| 2025-02-28 | 76.34 | $75.38 | 15.9M |
| 2025-02-27 | 76.48 | $75.44 | 10.4M |
| 2025-02-26 | 76.63 | $76.27 | 6.4M |
| 2025-02-25 | 76.53 | $76.23 | 7.6M |
| 2025-02-24 | 76.41 | $75.55 | 7.3M |
| 2025-02-21 | 76.45 | $75.62 | 5.7M |
| 2025-02-20 | 76.46 | $76.10 | 8.0M |
| 2025-02-19 | 76.30 | $75.69 | 12.1M |
| 2025-02-18 | 76.22 | $76.51 | 7.2M |
| 2025-02-14 | 75.84 | $76.00 | 4.4M |
| 2025-02-13 | 75.51 | $75.92 | 6.2M |
| 2025-02-12 | 75.12 | $75.01 | 6.5M |
| 2025-02-11 | 74.92 | $74.82 | 8.2M |
| 2025-02-10 | 74.72 | $74.47 | 10.2M |
| 2025-02-07 | 74.56 | $73.98 | 9.5M |
| 2025-02-06 | 74.52 | $74.70 | 9.3M |
| 2025-02-05 | 74.21 | $74.33 | 5.6M |
| 2025-02-04 | 73.95 | $73.62 | 7.6M |
| 2025-02-03 | 73.83 | $72.79 | 12.7M |
| 2025-01-31 | 73.94 | $73.58 | 12.9M |
| 2025-01-30 | 73.80 | $74.30 | 6.3M |
| 2025-01-29 | 73.39 | $73.48 | 7.2M |
| 2025-01-28 | 73.14 | $73.46 | 6.0M |
| 2025-01-27 | 72.83 | $73.56 | 7.7M |
| 2025-01-24 | 72.41 | $73.54 | 8.1M |
| 2025-01-23 | 71.89 | $73.14 | 7.6M |
| 2025-01-22 | 71.39 | $72.54 | 7.6M |
| 2025-01-21 | 70.96 | $72.80 | 7.5M |
| 2025-01-17 | 70.36 | $71.36 | 9.0M |
| 2025-01-16 | 70.08 | $71.03 | 11.0M |
| 2025-01-15 | 69.86 | $70.67 | 14.7M |
| 2025-01-14 | 69.72 | $69.78 | 15.6M |
| 2025-01-13 | 69.83 | $69.57 | 9.2M |
| 2025-01-10 | 70.06 | $69.75 | 11.7M |
| 2025-01-08 | 70.28 | $70.83 | 6.9M |
| 2025-01-07 | 70.22 | $70.99 | 7.3M |
| 2025-01-06 | 70.11 | $71.11 | 10.9M |
| 2025-01-03 | 69.95 | $70.48 | 13.4M |
| 2025-01-02 | 69.97 | $70.13 | 10.9M |
| 2024-12-31 | 70.12 | $70.28 | 9.4M |
| 2024-12-30 | 70.28 | $70.32 | 11.8M |
| 2024-12-27 | 70.47 | $70.79 | 9.3M |
| 2024-12-26 | 70.57 | $70.94 | 7.9M |
| 2024-12-24 | 70.66 | $70.58 | 5.8M |
| 2024-12-23 | 70.90 | $70.28 | 14.6M |
| 2024-12-20 | 71.30 | $69.87 | 12.6M |
| 2024-12-19 | 71.93 | $70.06 | 11.7M |
| 2024-12-18 | 72.65 | $70.17 | 12.9M |
| 2024-12-17 | 73.49 | $71.90 | 8.7M |
| 2024-12-16 | 73.97 | $73.20 | 11.6M |
| 2024-12-13 | 74.15 | $73.46 | 6.2M |
| 2024-12-12 | 74.27 | $73.69 | 6.1M |
| 2024-12-11 | 74.35 | $74.37 | 6.9M |
| 2024-12-10 | 74.21 | $73.92 | 5.7M |
| 2024-12-09 | 74.19 | $74.52 | 6.4M |
| 2024-12-06 | 73.96 | $74.61 | 5.0M |
| 2024-12-05 | 73.66 | $74.61 | 6.6M |
| 2024-12-04 | 73.28 | $74.25 | 9.5M |
| 2024-12-03 | 72.93 | $74.18 | 7.0M |
| 2024-12-02 | 72.54 | $73.78 | 10.6M |
| 2024-11-29 | 72.19 | $73.65 | 5.9M |
| 2024-11-27 | 71.82 | $72.58 | 12.4M |
| 2024-11-26 | 71.71 | $72.20 | 8.9M |
| 2024-11-25 | 71.72 | $72.59 | 9.3M |
| 2024-11-22 | 71.61 | $72.29 | 7.1M |
| 2024-11-21 | 71.60 | $71.97 | 16.9M |
| 2024-11-20 | 71.70 | $71.93 | 12.5M |
| 2024-11-19 | 71.86 | $72.20 | 8.8M |
| 2024-11-18 | 71.98 | $72.27 | 8.6M |
| 2024-11-15 | 72.12 | $71.87 | 21.5M |
| 2024-11-14 | 72.43 | $72.13 | 11.1M |
| 2024-11-13 | 72.76 | $72.01 | 8.6M |
| 2024-11-12 | 73.20 | $72.48 | 11.4M |
| 2024-11-11 | 73.61 | $73.82 | 4.7M |
| 2024-11-08 | 73.69 | $73.81 | 7.5M |
| 2024-11-07 | 73.80 | $74.82 | 6.9M |
| 2024-11-06 | 73.63 | $73.66 | 7.5M |
| 2024-11-05 | 73.81 | $74.71 | 5.6M |
| 2024-11-04 | 73.71 | $73.99 | 7.0M |
| 2024-11-01 | 73.82 | $73.96 | 9.1M |
| 2024-10-31 | 73.98 | $73.78 | 11.0M |
| 2024-10-30 | 74.25 | $74.25 | 8.1M |
| 2024-10-29 | 74.44 | $74.64 | 9.9M |
| 2024-10-28 | 74.56 | $74.96 | 5.2M |
| 2024-10-25 | 74.62 | $74.40 | 6.6M |
| 2024-10-24 | 74.88 | $74.65 | 7.2M |
| 2024-10-23 | 75.13 | $74.23 | 6.2M |
| 2024-10-22 | 75.58 | $75.03 | 3.6M |
| 2024-10-21 | 75.88 | $75.43 | 5.1M |
| 2024-10-18 | 76.12 | $76.37 | 5.1M |
| 2024-10-17 | 76.12 | $75.88 | 6.2M |
| 2024-10-16 | 76.28 | $75.92 | 7.3M |
| 2024-10-15 | 76.47 | $75.73 | 7.5M |
| 2024-10-14 | 76.76 | $76.85 | 3.6M |
| 2024-10-11 | 76.76 | $76.73 | 6.2M |
| 2024-10-10 | 76.79 | $76.28 | 8.6M |
| 2024-10-09 | 76.97 | $76.42 | 5.2M |
| 2024-10-08 | 77.15 | $76.39 | 4.2M |
| 2024-10-07 | 77.37 | $76.58 | 5.4M |
| 2024-10-04 | 77.57 | $77.04 | 5.2M |
| 2024-10-03 | 77.67 | $76.50 | 5.3M |
| 2024-10-02 | 77.94 | $77.25 | 5.8M |
| 2024-10-01 | 78.03 | $77.42 | 10.4M |
| 2024-09-30 | 78.07 | $78.05 | 7.9M |
| 2024-09-27 | 77.90 | $78.25 | 8.3M |
| 2024-09-26 | 77.63 | $78.74 | 11.0M |
| 2024-09-25 | 77.12 | $76.99 | 6.4M |
| 2024-09-24 | 77.05 | $77.42 | 4.6M |
| 2024-09-23 | 76.82 | $77.01 | 5.0M |
| 2024-09-20 | 76.66 | $76.70 | 4.1M |
| 2024-09-19 | 76.55 | $77.46 | 4.7M |
| 2024-09-18 | 76.17 | $75.96 | 6.6M |
| 2024-09-17 | 76.18 | $76.17 | 5.9M |
| 2024-09-16 | 76.11 | $76.63 | 8.7M |
| 2024-09-13 | 75.88 | $76.01 | 5.0M |
| 2024-09-12 | 75.79 | $75.82 | 5.8M |
| 2024-09-11 | 75.73 | $75.18 | 6.2M |
| 2024-09-10 | 75.86 | $74.79 | 10.6M |
| 2024-09-09 | 76.13 | $75.06 | 6.1M |
| 2024-09-06 | 76.37 | $74.28 | 8.0M |
| 2024-09-05 | 76.90 | $75.75 | 5.6M |
| 2024-09-04 | 77.06 | $75.65 | 6.2M |
| 2024-09-03 | 77.26 | $75.88 | 7.4M |
| 2024-08-30 | 77.43 | $77.19 | 9.8M |
| 2024-08-29 | 77.19 | $77.00 | 5.4M |
| 2024-08-28 | 76.93 | $76.73 | 7.7M |
| 2024-08-27 | 76.69 | $77.08 | 3.6M |
| 2024-08-26 | 76.26 | $76.73 | 4.4M |
| 2024-08-23 | 75.83 | $77.06 | 6.4M |
| 2024-08-22 | 75.18 | $75.65 | 4.1M |
| 2024-08-21 | 74.83 | $76.13 | 4.8M |
| 2024-08-20 | 74.23 | $75.44 | 4.5M |
| 2024-08-19 | 73.72 | $75.64 | 3.9M |
| 2024-08-16 | 73.03 | $74.72 | 5.8M |
| 2024-08-15 | 72.48 | $74.32 | 5.6M |
| 2024-08-14 | 71.94 | $73.44 | 4.1M |
| 2024-08-13 | 71.56 | $73.16 | 6.4M |
| 2024-08-12 | 71.21 | $71.95 | 6.7M |
| 2024-08-09 | 71.17 | $72.00 | 6.0M |
| 2024-08-08 | 71.13 | $71.73 | 7.4M |
| 2024-08-07 | 71.18 | $70.51 | 11.0M |
| 2024-08-06 | 71.64 | $70.21 | 14.0M |
| 2024-08-05 | 72.31 | $70.09 | 16.8M |
| 2024-08-02 | 73.18 | $71.66 | 11.1M |
| 2024-08-01 | 73.75 | $72.82 | 10.0M |
| 2024-07-31 | 74.08 | $74.78 | 9.6M |
| 2024-07-30 | 73.86 | $73.74 | 5.1M |
| 2024-07-29 | 73.92 | $73.54 | 5.0M |
| 2024-07-26 | 74.05 | $73.88 | 3.7M |
| 2024-07-25 | 74.11 | $72.92 | 6.6M |
| 2024-07-24 | 74.49 | $73.38 | 5.4M |
| 2024-07-23 | 74.80 | $74.29 | 5.4M |
| 2024-07-22 | 74.88 | $74.72 | 6.8M |
| 2024-07-19 | 74.84 | $73.98 | 4.5M |
| 2024-07-18 | 75.02 | $74.40 | 5.4M |
| 2024-07-17 | 75.09 | $75.11 | 6.1M |
| 2024-07-16 | 74.95 | $75.49 | 6.5M |
| 2024-07-15 | 74.65 | $75.11 | 4.4M |
| 2024-07-12 | 74.40 | $75.72 | 7.0M |
| 2024-07-11 | 73.90 | $74.89 | 5.6M |
| 2024-07-10 | 73.55 | $74.62 | 5.8M |
| 2024-07-09 | 73.20 | $73.63 | 6.5M |
| 2024-07-08 | 73.10 | $73.90 | 5.8M |
| 2024-07-05 | 72.89 | $74.26 | 4.6M |
| 2024-07-03 | 72.53 | $73.78 | 5.9M |
| 2024-07-02 | 72.25 | $72.92 | 6.8M |
| 2024-07-01 | 72.19 | $72.74 | 7.1M |
| 2024-06-28 | 72.19 | $72.64 | 7.5M |
| 2024-06-27 | 72.24 | $72.57 | 12.5M |
| 2024-06-26 | 72.32 | $72.47 | 7.4M |
| 2024-06-25 | 72.47 | $73.04 | 6.0M |
| 2024-06-24 | 72.49 | $72.91 | 7.5M |
| 2024-06-21 | 72.56 | $72.29 | 6.0M |
| 2024-06-20 | 72.86 | $72.83 | 6.7M |
| 2024-06-18 | 73.07 | $72.80 | 12.4M |
| 2024-06-17 | 73.34 | $72.54 | 14.2M |
| 2024-06-14 | 73.76 | $72.25 | 8.7M |
| 2024-06-13 | 74.38 | $72.99 | 7.2M |
| 2024-06-12 | 74.89 | $74.08 | 11.3M |
| 2024-06-11 | 75.18 | $73.15 | 6.8M |
| 2024-06-10 | 75.81 | $75.33 | 4.9M |
| 2024-06-07 | 75.89 | $75.33 | 7.7M |
| 2024-06-06 | 75.98 | $76.19 | 7.0M |
| 2024-06-05 | 75.81 | $75.98 | 5.5M |
| 2024-06-04 | 75.65 | $75.54 | 7.5M |
| 2024-06-03 | 75.59 | $75.69 | 8.3M |
| 2024-05-31 | 75.47 | $75.45 | 8.2M |
| 2024-05-30 | 75.38 | $74.76 | 5.7M |
| 2024-05-29 | 75.48 | $74.05 | 6.5M |
| 2024-05-28 | 75.83 | $75.31 | 5.6M |
| 2024-05-24 | 75.83 | $75.29 | 4.4M |
| 2024-05-23 | 75.83 | $74.68 | 4.8M |
| 2024-05-22 | 76.01 | $75.05 | 4.5M |
| 2024-05-21 | 76.09 | $75.78 | 4.9M |
| 2024-05-20 | 75.95 | $75.89 | 3.4M |
| 2024-05-17 | 75.71 | $75.85 | 4.8M |
| 2024-05-16 | 75.43 | $75.60 | 6.6M |
| 2024-05-15 | 75.14 | $75.99 | 6.8M |
| 2024-05-14 | 74.65 | $75.20 | 4.9M |
| 2024-05-13 | 74.29 | $74.67 | 4.1M |
| 2024-05-10 | 74.01 | $74.67 | 4.8M |
| 2024-05-09 | 73.66 | $74.55 | 6.0M |
| 2024-05-08 | 73.27 | $73.98 | 4.1M |
| 2024-05-07 | 72.96 | $74.05 | 4.7M |
| 2024-05-06 | 72.56 | $73.89 | 6.1M |
| 2024-05-03 | 72.13 | $73.37 | 6.6M |
| 2024-05-02 | 71.76 | $72.65 | 7.5M |
| 2024-05-01 | 71.55 | $71.64 | 9.2M |
| 2024-04-30 | 71.62 | $71.80 | 8.0M |
| 2024-04-29 | 71.66 | $72.74 | 7.3M |
| 2024-04-26 | 71.42 | $72.36 | 7.0M |
| 2024-04-25 | 71.25 | $71.80 | 7.0M |
| 2024-04-24 | 71.24 | $72.16 | 5.5M |
| 2024-04-23 | 71.12 | $72.32 | 10.8M |
| 2024-04-22 | 70.93 | $71.57 | 12.5M |
| 2024-04-19 | 70.96 | $70.78 | 8.4M |
| 2024-04-18 | 71.26 | $70.77 | 9.8M |
| 2024-04-17 | 71.63 | $70.95 | 8.6M |
| 2024-04-16 | 72.04 | $70.91 | 13.1M |
| 2024-04-15 | 72.57 | $71.64 | 8.1M |
| 2024-04-12 | 72.98 | $71.86 | 9.0M |
| 2024-04-11 | 73.42 | $73.06 | 13.2M |
| 2024-04-10 | 73.57 | $72.84 | 11.0M |
| 2024-04-09 | 73.83 | $73.82 | 9.4M |
| 2024-04-08 | 73.83 | $73.83 | 6.5M |
| 2024-04-05 | 73.82 | $73.44 | 9.1M |
| 2024-04-04 | 73.93 | $73.18 | 8.0M |
| 2024-04-03 | 74.13 | $73.80 | 7.6M |
| 2024-04-02 | 74.19 | $73.37 | 8.2M |
| 2024-04-01 | 74.38 | $73.89 | 7.2M |
| 2024-03-28 | 74.44 | $74.22 | 9.1M |
| 2024-03-27 | 74.39 | $74.43 | 7.3M |
| 2024-03-26 | 74.26 | $73.96 | 9.4M |
| 2024-03-25 | 74.24 | $73.84 | 8.6M |
| 2024-03-22 | 74.24 | $73.98 | 8.6M |
| 2024-03-21 | 74.18 | $74.17 | 7.7M |
| 2024-03-20 | 74.04 | $74.18 | 9.6M |
| 2024-03-19 | 73.85 | $73.40 | 8.2M |
| 2024-03-18 | 73.85 | $73.29 | 8.6M |
| 2024-03-15 | 73.88 | $73.30 | 13.0M |
| 2024-03-14 | 73.89 | $73.26 | 12.5M |
| 2024-03-13 | 73.90 | $73.78 | 6.7M |
| 2024-03-12 | 73.74 | $73.81 | 6.5M |
| 2024-03-11 | 73.51 | $73.23 | 7.9M |
| 2024-03-08 | 73.40 | $73.68 | 9.3M |
| 2024-03-07 | 73.11 | $73.90 | 6.8M |
| 2024-03-06 | 72.67 | $73.07 | 11.5M |
| 2024-03-05 | 72.39 | $72.16 | 8.8M |
| 2024-03-04 | 72.32 | $72.31 | 11.3M |
| 2024-03-01 | 72.17 | $72.50 | 8.3M |
| 2024-02-29 | 71.92 | $71.80 | 7.9M |
| 2024-02-28 | 71.83 | $71.60 | 8.5M |
| 2024-02-27 | 71.77 | $72.03 | 5.3M |
| 2024-02-26 | 71.55 | $71.84 | 6.3M |
| 2024-02-23 | 71.33 | $71.93 | 6.5M |
| 2024-02-22 | 71.02 | $71.85 | 8.0M |
| 2024-02-21 | 70.67 | $71.08 | 9.2M |
| 2024-02-20 | 70.47 | $71.05 | 7.5M |
| 2024-02-16 | 70.24 | $70.77 | 8.0M |
| 2024-02-15 | 70.05 | $70.68 | 9.1M |
| 2024-02-14 | 69.84 | $69.91 | 9.0M |
| 2024-02-13 | 69.82 | $69.12 | 10.0M |
| 2024-02-12 | 70.05 | $70.22 | 6.3M |
| 2024-02-09 | 69.98 | $70.11 | 6.4M |
| 2024-02-08 | 69.93 | $69.85 | 13.8M |
| 2024-02-07 | 69.94 | $69.96 | 6.6M |
| 2024-02-06 | 69.92 | $70.00 | 8.0M |
| 2024-02-05 | 69.89 | $69.57 | 7.4M |
| 2024-02-02 | 69.97 | $69.98 | 7.9M |
| 2024-02-01 | 69.95 | $70.55 | 14.5M |
| 2024-01-31 | 69.73 | $69.87 | 11.6M |
| 2024-01-30 | 69.68 | $70.21 | 6.7M |
| 2024-01-29 | 69.51 | $70.32 | 8.0M |
| 2024-01-26 | 69.26 | $69.94 | 7.1M |
| 2024-01-25 | 69.08 | $69.63 | 9.1M |
| 2024-01-24 | 68.96 | $69.45 | 7.6M |
| 2024-01-23 | 68.88 | $68.95 | 8.3M |
| 2024-01-22 | 68.94 | $69.13 | 8.5M |
| 2024-01-19 | 68.95 | $68.89 | 7.2M |
| 2024-01-18 | 69.05 | $68.75 | 8.5M |
| 2024-01-17 | 69.21 | $68.14 | 9.8M |
| 2024-01-16 | 69.61 | $68.80 | 10.5M |
| 2024-01-12 | 69.87 | $70.03 | 7.1M |
| 2024-01-11 | 69.81 | $69.74 | 8.0M |
| 2024-01-10 | 69.81 | $69.77 | 7.7M |
| 2024-01-09 | 69.80 | $69.38 | 6.2M |
| 2024-01-08 | 69.91 | $69.96 | 7.8M |
| 2024-01-05 | 69.85 | $69.20 | 7.3M |
| 2024-01-04 | 70.00 | $69.19 | 7.0M |
| 2024-01-03 | 70.19 | $69.01 | 7.8M |
| 2024-01-02 | 70.47 | $69.58 | 9.5M |
| 2023-12-29 | 70.61 | $70.35 | 7.7M |
| 2023-12-28 | 70.52 | $70.33 | 8.6M |
| 2023-12-27 | 70.40 | $70.47 | 7.3M |
| 2023-12-26 | 70.20 | $70.08 | 5.1M |
| 2023-12-22 | 70.06 | $69.80 | 7.6M |
| 2023-12-21 | 69.97 | $69.73 | 9.1M |
| 2023-12-20 | 69.86 | $68.54 | 11.0M |
| 2023-12-19 | 70.08 | $70.19 | 7.0M |
| 2023-12-18 | 69.82 | $69.57 | 7.7M |
| 2023-12-15 | 69.67 | $69.39 | 8.3M |
| 2023-12-14 | 69.53 | $70.08 | 11.6M |
| 2023-12-13 | 69.12 | $69.48 | 7.3M |
| 2023-12-12 | 68.79 | $68.44 | 6.9M |
| 2023-12-11 | 68.71 | $68.35 | 7.0M |
| 2023-12-08 | 68.62 | $68.25 | 8.1M |
| 2023-12-07 | 68.52 | $68.05 | 9.7M |
| 2023-12-06 | 68.45 | $67.72 | 8.3M |
| 2023-12-05 | 68.44 | $67.51 | 7.6M |
| 2023-12-04 | 68.49 | $67.71 | 9.9M |
| 2023-12-01 | 68.45 | $68.26 | 11.4M |
| 2023-11-30 | 68.22 | $67.55 | 10.3M |
| 2023-11-29 | 68.14 | $67.64 | 7.1M |
| 2023-11-28 | 67.99 | $67.48 | 5.6M |
| 2023-11-27 | 67.84 | $67.44 | 7.3M |
| 2023-11-24 | 67.64 | $67.67 | 4.2M |
| 2023-11-22 | 67.30 | $67.14 | 6.6M |
| 2023-11-21 | 67.04 | $66.99 | 6.0M |
| 2023-11-20 | 66.74 | $67.25 | 5.8M |
| 2023-11-17 | 66.29 | $66.99 | 5.4M |
| 2023-11-16 | 65.79 | $66.07 | 6.1M |
| 2023-11-15 | 65.47 | $66.24 | 8.2M |
| 2023-11-14 | 65.00 | $66.30 | 12.2M |
| 2023-11-13 | 64.41 | $64.60 | 6.3M |
| 2023-11-10 | 64.21 | $64.44 | 6.5M |
| 2023-11-09 | 64.02 | $64.12 | 9.4M |
| 2023-11-08 | 63.88 | $64.12 | 7.6M |
| 2023-11-07 | 63.71 | $64.23 | 7.4M |
| 2023-11-06 | 63.47 | $64.66 | 6.5M |
| 2023-11-03 | 63.03 | $65.00 | 10.4M |
| 2023-11-02 | 62.40 | $64.24 | 11.5M |
| 2023-11-01 | 61.87 | $62.94 | 12.4M |
| 2023-10-31 | 61.65 | $62.36 | 10.0M |
| 2023-10-30 | 61.57 | $62.11 | 12.3M |
| 2023-10-27 | 61.58 | $61.30 | 11.7M |
| 2023-10-26 | 61.86 | $61.47 | 14.5M |
| 2023-10-25 | 62.16 | $61.85 | 13.2M |
| 2023-10-24 | 62.41 | $62.40 | 8.4M |
| 2023-10-23 | 62.57 | $62.02 | 9.9M |
| 2023-10-20 | 62.89 | $61.99 | 13.7M |
| 2023-10-19 | 63.29 | $62.58 | 11.1M |
| 2023-10-18 | 63.61 | $63.10 | 9.8M |
| 2023-10-17 | 63.85 | $64.23 | 8.9M |
| 2023-10-16 | 63.78 | $64.20 | 7.0M |
| 2023-10-13 | 63.71 | $63.73 | 6.7M |
| 2023-10-12 | 63.79 | $64.36 | 6.9M |
| 2023-10-11 | 63.69 | $64.92 | 7.9M |
| 2023-10-10 | 63.40 | $64.71 | 8.3M |
| 2023-10-09 | 63.12 | $63.78 | 6.8M |
| 2023-10-06 | 63.10 | $63.95 | 9.7M |
| 2023-10-05 | 63.03 | $63.27 | 8.6M |
| 2023-10-04 | 63.18 | $62.66 | 10.1M |
| 2023-10-03 | 63.58 | $62.59 | 17.3M |
| 2023-10-02 | 64.09 | $63.40 | 13.1M |
| 2023-09-29 | 64.48 | $64.35 | 13.5M |
| 2023-09-28 | 64.66 | $64.56 | 11.0M |
| 2023-09-27 | 64.82 | $64.04 | 9.9M |
| 2023-09-26 | 65.19 | $64.15 | 12.4M |
| 2023-09-25 | 65.61 | $65.01 | 8.0M |
| 2023-09-22 | 65.87 | $65.30 | 8.3M |
| 2023-09-21 | 66.09 | $65.27 | 7.6M |
| 2023-09-20 | 66.36 | $66.30 | 8.7M |
| 2023-09-19 | 66.38 | $66.48 | 6.0M |
| 2023-09-18 | 66.34 | $66.39 | 6.2M |
| 2023-09-15 | 66.32 | $66.67 | 8.1M |
| 2023-09-14 | 66.22 | $66.86 | 8.2M |
| 2023-09-13 | 66.03 | $65.99 | 5.2M |
| 2023-09-12 | 66.08 | $66.22 | 4.3M |
| 2023-09-11 | 66.07 | $66.51 | 5.2M |
| 2023-09-08 | 65.98 | $65.81 | 5.9M |
| 2023-09-07 | 66.09 | $65.92 | 6.3M |
| 2023-09-06 | 66.19 | $66.15 | 6.0M |
| 2023-09-05 | 66.25 | $66.31 | 5.3M |
| 2023-09-01 | 66.27 | $66.90 | 6.2M |
| 2023-08-31 | 66.12 | $66.91 | 8.2M |
| 2023-08-30 | 65.94 | $67.15 | 8.7M |
| 2023-08-29 | 65.65 | $67.17 | 7.0M |
| 2023-08-28 | 65.29 | $66.34 | 6.1M |
| 2023-08-25 | 65.14 | $65.66 | 7.0M |
| 2023-08-24 | 65.19 | $65.22 | 6.6M |
| 2023-08-23 | 65.40 | $66.12 | 6.6M |
| 2023-08-22 | 65.39 | $65.43 | 7.2M |
| 2023-08-21 | 65.60 | $65.53 | 7.6M |
| 2023-08-18 | 65.85 | $65.30 | 6.5M |
| 2023-08-17 | 66.24 | $65.35 | 8.1M |
| 2023-08-16 | 66.72 | $65.81 | 6.6M |
| 2023-08-15 | 67.16 | $66.31 | 6.4M |
| 2023-08-14 | 67.54 | $67.16 | 6.8M |
| 2023-08-11 | 67.75 | $67.42 | 6.6M |
| 2023-08-10 | 67.92 | $67.88 | 7.7M |
| 2023-08-09 | 67.98 | $67.65 | 6.1M |
| 2023-08-08 | 68.14 | $67.64 | 5.9M |
| 2023-08-07 | 68.33 | $68.08 | 4.9M |
| 2023-08-04 | 68.43 | $67.52 | 6.2M |
| 2023-08-03 | 68.72 | $67.30 | 7.5M |
| 2023-08-02 | 69.14 | $67.50 | 6.2M |
| 2023-08-01 | 69.59 | $68.76 | 6.5M |
| 2023-07-31 | 69.72 | $69.55 | 8.3M |
| 2023-07-28 | 69.63 | $69.58 | 4.7M |
| 2023-07-27 | 69.49 | $69.12 | 6.1M |
| 2023-07-26 | 69.46 | $69.28 | 8.3M |
| 2023-07-25 | 69.35 | $69.08 | 5.4M |
| 2023-07-24 | 69.28 | $68.93 | 5.3M |
| 2023-07-21 | 69.23 | $69.11 | 6.9M |
| 2023-07-20 | 69.10 | $69.02 | 10.0M |
| 2023-07-19 | 68.96 | $69.41 | 11.7M |
| 2023-07-18 | 68.65 | $69.37 | 8.1M |
| 2023-07-17 | 68.28 | $68.93 | 5.7M |
| 2023-07-14 | 67.96 | $68.99 | 4.5M |
| 2023-07-13 | 67.55 | $69.40 | 5.7M |
| 2023-07-12 | 66.91 | $68.33 | 7.0M |
| 2023-07-11 | 66.48 | $67.05 | 5.3M |
| 2023-07-10 | 66.36 | $66.42 | 5.7M |
| 2023-07-07 | 66.42 | $66.23 | 6.3M |
| 2023-07-06 | 66.55 | $65.64 | 7.0M |
| 2023-07-05 | 66.91 | $66.78 | 7.8M |
| 2023-07-03 | 66.99 | $67.54 | 5.0M |
| 2023-06-30 | 66.86 | $67.50 | 10.4M |
| 2023-06-29 | 66.70 | $66.73 | 5.3M |
| 2023-06-28 | 66.77 | $66.84 | 7.0M |
| 2023-06-27 | 66.81 | $66.75 | 6.1M |
| 2023-06-26 | 66.91 | $66.20 | 6.9M |
| 2023-06-23 | 67.20 | $66.16 | 6.4M |
| 2023-06-22 | 67.56 | $67.26 | 4.6M |
| 2023-06-21 | 67.66 | $67.67 | 8.1M |
| 2023-06-20 | 67.66 | $67.57 | 5.9M |
| 2023-06-16 | 67.68 | $68.48 | 7.5M |
| 2023-06-15 | 67.42 | $68.61 | 6.0M |
| 2023-06-14 | 67.07 | $67.95 | 7.8M |
| 2023-06-13 | 66.85 | $67.72 | 6.7M |
| 2023-06-12 | 66.66 | $67.11 | 5.7M |
| 2023-06-09 | 66.63 | $66.77 | 9.2M |
| 2023-06-08 | 66.71 | $66.81 | 8.8M |
| 2023-06-07 | 66.80 | $66.12 | 12.4M |
| 2023-06-06 | 67.14 | $68.06 | 9.4M |
| 2023-06-05 | 66.94 | $67.48 | 16.0M |
| 2023-06-02 | 66.90 | $67.88 | 15.3M |
| 2023-06-01 | 66.72 | $67.00 | 10.5M |
| 2023-05-31 | 66.79 | $66.03 | 12.0M |
| 2023-05-30 | 67.20 | $66.69 | 8.3M |
| 2023-05-26 | 67.50 | $67.34 | 6.0M |
| 2023-05-25 | 67.65 | $66.73 | 9.6M |
| 2023-05-24 | 68.04 | $66.83 | 8.3M |
| 2023-05-23 | 68.49 | $67.83 | 6.4M |
| 2023-05-22 | 68.72 | $68.82 | 5.9M |
| 2023-05-19 | 68.68 | $68.81 | 6.4M |
| 2023-05-18 | 68.63 | $68.41 | 5.2M |
| 2023-05-17 | 68.69 | $68.54 | 12.4M |
| 2023-05-16 | 68.73 | $68.27 | 6.4M |
| 2023-05-15 | 68.85 | $68.91 | 7.6M |
| 2023-05-12 | 68.79 | $68.37 | 7.3M |
| 2023-05-11 | 68.89 | $68.49 | 9.2M |
| 2023-05-10 | 68.96 | $68.69 | 6.0M |
| 2023-05-09 | 68.98 | $68.80 | 10.6M |
| 2023-05-08 | 68.96 | $69.10 | 5.2M |
| 2023-05-05 | 68.83 | $69.05 | 5.1M |
| 2023-05-04 | 68.69 | $68.07 | 8.9M |
| 2023-05-03 | 68.81 | $68.19 | 7.9M |
| 2023-05-02 | 68.91 | $68.00 | 7.5M |
| 2023-05-01 | 69.09 | $68.70 | 14.8M |
| 2023-04-28 | 69.06 | $68.77 | 8.6M |
| 2023-04-27 | 69.00 | $68.80 | 5.6M |
| 2023-04-26 | 68.91 | $67.95 | 7.0M |
| 2023-04-25 | 69.05 | $67.95 | 6.8M |
| 2023-04-24 | 69.20 | $68.95 | 5.8M |
| 2023-04-21 | 69.06 | $68.75 | 6.7M |
| 2023-04-20 | 68.92 | $68.46 | 10.8M |
| 2023-04-19 | 68.84 | $68.40 | 6.1M |
| 2023-04-18 | 68.73 | $68.65 | 5.7M |
| 2023-04-17 | 68.51 | $68.33 | 7.2M |
| 2023-04-14 | 68.32 | $68.40 | 7.2M |
| 2023-04-13 | 68.05 | $68.71 | 6.5M |
| 2023-04-12 | 67.61 | $67.80 | 12.5M |
| 2023-04-11 | 67.35 | $67.35 | 6.4M |
| 2023-04-10 | 67.15 | $67.12 | 5.4M |
| 2023-04-06 | 66.98 | $67.17 | 8.2M |
| 2023-04-05 | 66.73 | $66.90 | 6.3M |
| 2023-04-04 | 66.51 | $67.39 | 12.4M |
| 2023-04-03 | 66.08 | $67.40 | 11.2M |
| 2023-03-31 | 65.55 | $66.85 | 27.7M |
| 2023-03-30 | 65.06 | $66.54 | 6.1M |
| 2023-03-29 | 64.57 | $65.78 | 11.4M |
| 2023-03-28 | 64.21 | $65.00 | 8.7M |
| 2023-03-27 | 64.03 | $64.95 | 7.6M |
| 2023-03-24 | 63.83 | $64.36 | 8.8M |
| 2023-03-23 | 63.78 | $64.63 | 12.7M |
| 2023-03-22 | 63.65 | $64.56 | 8.4M |
| 2023-03-21 | 63.52 | $64.82 | 5.7M |
| 2023-03-20 | 63.29 | $63.92 | 9.6M |
| 2023-03-17 | 63.31 | $62.92 | 10.1M |
| 2023-03-16 | 63.67 | $63.66 | 14.1M |
| 2023-03-15 | 63.89 | $62.77 | 18.2M |
| 2023-03-14 | 64.44 | $64.74 | 9.9M |
| 2023-03-13 | 64.51 | $63.89 | 20.7M |
| 2023-03-10 | 64.87 | $64.36 | 16.4M |
| 2023-03-09 | 65.17 | $65.04 | 10.5M |
| 2023-03-08 | 65.33 | $65.53 | 10.5M |
| 2023-03-07 | 65.37 | $65.19 | 10.6M |
| 2023-03-06 | 65.53 | $66.32 | 11.1M |
| 2023-03-03 | 65.37 | $66.45 | 8.2M |
| 2023-03-02 | 65.15 | $65.49 | 6.7M |
| 2023-03-01 | 65.18 | $65.41 | 9.2M |
| 2023-02-28 | 65.26 | $65.03 | 8.7M |
| 2023-02-27 | 65.48 | $65.51 | 8.2M |
| 2023-02-24 | 65.60 | $64.72 | 9.2M |
| 2023-02-23 | 66.01 | $65.79 | 9.1M |
| 2023-02-22 | 66.16 | $65.42 | 12.7M |
| 2023-02-21 | 66.47 | $65.80 | 5.4M |
| 2023-02-17 | 66.73 | $66.55 | 5.9M |
| 2023-02-16 | 66.80 | $66.38 | 7.3M |
| 2023-02-15 | 66.94 | $66.67 | 7.0M |
| 2023-02-14 | 67.01 | $66.99 | 10.6M |
| 2023-02-13 | 66.98 | $66.87 | 6.7M |
| 2023-02-10 | 66.99 | $66.21 | 7.0M |
| 2023-02-09 | 67.19 | $66.57 | 7.8M |
| 2023-02-08 | 67.32 | $66.43 | 6.8M |
| 2023-02-07 | 67.51 | $66.83 | 11.1M |
| 2023-02-06 | 67.60 | $66.28 | 9.4M |
| 2023-02-03 | 67.87 | $66.97 | 9.8M |
| 2023-02-02 | 67.96 | $67.70 | 11.0M |
| 2023-02-01 | 67.81 | $67.70 | 11.1M |
| 2023-01-31 | 67.62 | $67.07 | 13.3M |
| 2023-01-30 | 67.57 | $66.72 | 7.8M |
| 2023-01-27 | 67.59 | $67.17 | 7.9M |
| 2023-01-26 | 67.46 | $67.29 | 8.7M |
| 2023-01-25 | 67.23 | $67.25 | 7.2M |
| 2023-01-24 | 66.94 | $66.84 | 6.1M |
| 2023-01-23 | 66.70 | $66.86 | 10.2M |
| 2023-01-20 | 66.38 | $66.61 | 21.8M |
| 2023-01-19 | 66.04 | $65.99 | 37.4M |
| 2023-01-18 | 65.80 | $66.13 | 36.8M |
| 2023-01-17 | 65.46 | $66.36 | 11.0M |
| 2023-01-13 | 64.94 | $66.12 | 11.0M |
| 2023-01-12 | 64.37 | $65.82 | 14.8M |
| 2023-01-11 | 63.76 | $64.85 | 10.1M |
| 2023-01-10 | 63.31 | $64.33 | 11.6M |
| 2023-01-09 | 62.92 | $64.19 | 11.6M |
| 2023-01-06 | 62.48 | $63.91 | 8.4M |
| 2023-01-05 | 62.03 | $62.31 | 8.3M |
| 2023-01-04 | 62.00 | $62.97 | 11.7M |
| 2023-01-03 | 61.74 | $62.17 | 12.7M |
| 2022-12-30 | 61.69 | $61.64 | 20.5M |
| 2022-12-29 | 61.79 | $62.28 | 8.2M |
| 2022-12-28 | 61.71 | $61.28 | 9.3M |
| 2022-12-27 | 61.93 | $61.95 | 8.4M |
| 2022-12-23 | 61.99 | $61.86 | 7.5M |
| 2022-12-22 | 62.09 | $61.63 | 10.4M |
| 2022-12-21 | 62.28 | $62.08 | 10.1M |
| 2022-12-20 | 62.37 | $61.48 | 11.1M |
| 2022-12-19 | 62.66 | $61.26 | 12.3M |
| 2022-12-16 | 63.07 | $61.42 | 9.2M |
| 2022-12-15 | 63.52 | $61.91 | 10.5M |
| 2022-12-14 | 63.89 | $63.51 | 12.4M |
| 2022-12-13 | 63.82 | $63.58 | 15.3M |
| 2022-12-12 | 63.69 | $62.96 | 10.9M |
| 2022-12-09 | 63.71 | $62.85 | 16.4M |
| 2022-12-08 | 63.74 | $62.78 | 15.3M |
| 2022-12-07 | 63.78 | $62.45 | 11.1M |
| 2022-12-06 | 63.91 | $62.46 | 9.8M |
| 2022-12-05 | 64.04 | $62.78 | 10.1M |
| 2022-12-02 | 64.06 | $63.65 | 12.9M |
| 2022-12-01 | 63.78 | $63.64 | 12.9M |
| 2022-11-30 | 63.41 | $63.05 | 15.3M |
| 2022-11-29 | 63.11 | $61.97 | 7.6M |
| 2022-11-28 | 63.05 | $61.80 | 10.4M |
| 2022-11-25 | 63.00 | $62.65 | 5.8M |
| 2022-11-23 | 62.64 | $62.31 | 6.8M |
| 2022-11-22 | 62.27 | $61.60 | 8.6M |
| 2022-11-21 | 62.01 | $60.76 | 12.1M |
| 2022-11-18 | 61.92 | $61.20 | 9.9M |
| 2022-11-17 | 61.64 | $61.09 | 15.8M |
| 2022-11-16 | 61.30 | $61.12 | 19.8M |
| 2022-11-15 | 60.84 | $61.29 | 23.0M |
| 2022-11-14 | 60.18 | $60.88 | 12.8M |
| 2022-11-11 | 59.49 | $61.57 | 10.6M |
| 2022-11-10 | 58.39 | $60.35 | 21.7M |
| 2022-11-09 | 57.42 | $57.13 | 14.0M |
| 2022-11-08 | 57.23 | $57.97 | 14.1M |
| 2022-11-07 | 56.73 | $57.28 | 14.1M |
| 2022-11-04 | 56.31 | $57.04 | 18.9M |
| 2022-11-03 | 55.87 | $54.92 | 20.2M |
| 2022-11-02 | 56.00 | $55.41 | 24.5M |
| 2022-11-01 | 55.99 | $56.21 | 14.9M |
| 2022-10-31 | 55.71 | $55.72 | 16.0M |
| 2022-10-28 | 55.52 | $56.25 | 11.9M |
| 2022-10-27 | 55.11 | $55.73 | 15.4M |
| 2022-10-26 | 54.77 | $56.21 | 12.7M |
| 2022-10-25 | 54.20 | $55.68 | 11.0M |
| 2022-10-24 | 53.68 | $54.44 | 14.8M |
| 2022-10-21 | 53.44 | $54.48 | 20.2M |
| 2022-10-20 | 53.14 | $53.53 | 14.6M |
| 2022-10-19 | 53.09 | $53.61 | 11.4M |
| 2022-10-18 | 53.01 | $54.33 | 14.5M |
| 2022-10-17 | 52.70 | $53.94 | 16.5M |
| 2022-10-14 | 52.45 | $52.64 | 15.2M |
| 2022-10-13 | 52.59 | $53.46 | 19.1M |
| 2022-10-12 | 52.51 | $52.35 | 12.1M |
| 2022-10-11 | 52.79 | $52.55 | 15.9M |
| 2022-10-10 | 53.09 | $53.13 | 13.1M |
| 2022-10-07 | 53.28 | $53.48 | 12.0M |
| 2022-10-06 | 53.43 | $54.32 | 12.0M |
| 2022-10-05 | 53.37 | $55.24 | 14.0M |
| 2022-10-04 | 53.02 | $55.95 | 18.3M |
| 2022-10-03 | 52.39 | $53.74 | 16.5M |
| 2022-09-30 | 52.36 | $52.67 | 48.9M |
| 2022-09-29 | 52.70 | $52.84 | 18.3M |
| 2022-09-28 | 53.09 | $53.55 | 23.6M |
| 2022-09-27 | 53.36 | $52.32 | 53.9M |
| 2022-09-26 | 54.12 | $52.68 | 22.0M |
| 2022-09-23 | 54.96 | $53.51 | 16.1M |
| 2022-09-22 | 55.75 | $55.32 | 15.9M |
| 2022-09-21 | 56.16 | $55.49 | 14.8M |
| 2022-09-20 | 56.62 | $56.20 | 17.0M |
| 2022-09-19 | 56.97 | $57.19 | 11.9M |
| 2022-09-16 | 57.10 | $57.04 | 11.0M |
| 2022-09-15 | 57.33 | $57.36 | 9.2M |
| 2022-09-14 | 57.52 | $57.88 | 9.1M |
| 2022-09-13 | 57.60 | $57.68 | 8.8M |
| 2022-09-12 | 57.77 | $59.75 | 9.6M |
| 2022-09-09 | 57.35 | $58.98 | 7.8M |
| 2022-09-08 | 57.09 | $57.49 | 12.3M |
| 2022-09-07 | 57.27 | $57.40 | 15.9M |
| 2022-09-06 | 57.54 | $56.91 | 12.0M |
| 2022-09-02 | 58.04 | $57.08 | 9.0M |
| 2022-09-01 | 58.62 | $57.47 | 17.2M |
| 2022-08-31 | 59.22 | $58.29 | 11.2M |
| 2022-08-30 | 59.69 | $58.69 | 10.9M |
| 2022-08-29 | 60.16 | $59.06 | 11.4M |
| 2022-08-26 | 60.61 | $59.16 | 6.7M |
| 2022-08-25 | 61.14 | $60.78 | 6.5M |
| 2022-08-24 | 61.26 | $60.13 | 6.7M |
| 2022-08-23 | 61.62 | $60.03 | 6.1M |
| 2022-08-22 | 62.09 | $59.97 | 8.8M |
| 2022-08-19 | 62.66 | $61.05 | 7.2M |
| 2022-08-18 | 63.01 | $61.93 | 6.0M |
| 2022-08-17 | 63.14 | $62.14 | 7.6M |
| 2022-08-16 | 63.22 | $62.69 | 7.6M |
| 2022-08-15 | 63.13 | $62.69 | 10.1M |
| 2022-08-12 | 62.99 | $63.10 | 5.7M |
| 2022-08-11 | 62.68 | $62.64 | 9.9M |
| 2022-08-10 | 62.42 | $62.64 | 7.3M |
| 2022-08-09 | 62.10 | $61.21 | 7.0M |
| 2022-08-08 | 62.14 | $61.55 | 8.4M |
| 2022-08-05 | 62.06 | $61.39 | 6.7M |
| 2022-08-04 | 62.01 | $61.88 | 6.1M |
| 2022-08-03 | 61.76 | $61.54 | 7.2M |
| 2022-08-02 | 61.56 | $61.12 | 7.7M |
| 2022-08-01 | 61.43 | $62.12 | 9.6M |
| 2022-07-29 | 60.94 | $62.05 | 13.1M |
| 2022-07-28 | 60.36 | $61.23 | 10.6M |
| 2022-07-27 | 59.90 | $60.83 | 8.5M |
| 2022-07-26 | 59.46 | $59.47 | 9.9M |
| 2022-07-25 | 59.35 | $60.29 | 11.6M |
| 2022-07-22 | 58.95 | $59.87 | 7.5M |
| 2022-07-21 | 58.61 | $60.01 | 9.7M |
| 2022-07-20 | 58.14 | $59.28 | 8.9M |
| 2022-07-19 | 57.82 | $59.64 | 12.0M |
| 2022-07-18 | 57.32 | $58.14 | 14.8M |
| 2022-07-15 | 57.20 | $57.82 | 10.4M |
| 2022-07-14 | 57.17 | $56.93 | 13.0M |
| 2022-07-13 | 57.44 | $57.74 | 10.1M |
| 2022-07-12 | 57.52 | $57.77 | 14.8M |
| 2022-07-11 | 57.64 | $57.77 | 9.0M |
| 2022-07-08 | 57.80 | $58.77 | 7.6M |
| 2022-07-07 | 57.69 | $58.63 | 8.5M |
| 2022-07-06 | 57.63 | $57.76 | 11.6M |
| 2022-07-05 | 57.86 | $57.70 | 15.9M |
| 2022-07-01 | 58.17 | $58.93 | 10.9M |
| 2022-06-30 | 58.19 | $58.85 | 19.6M |
| 2022-06-29 | 58.26 | $59.10 | 11.9M |
| 2022-06-28 | 58.29 | $59.37 | 22.9M |
| 2022-06-27 | 58.27 | $59.79 | 10.9M |
| 2022-06-24 | 58.14 | $60.03 | 13.2M |
| 2022-06-23 | 57.93 | $58.34 | 12.0M |
| 2022-06-22 | 58.25 | $58.43 | 18.1M |
| 2022-06-21 | 58.65 | $58.78 | 14.7M |
| 2022-06-17 | 59.05 | $57.91 | 16.8M |
| 2022-06-16 | 59.85 | $58.14 | 18.6M |
| 2022-06-15 | 60.78 | $59.42 | 18.5M |
| 2022-06-14 | 61.53 | $58.32 | 22.6M |
| 2022-06-13 | 62.81 | $58.91 | 20.3M |
| 2022-06-10 | 64.19 | $60.95 | 12.6M |
| 2022-06-09 | 65.24 | $62.47 | 9.1M |
| 2022-06-08 | 66.03 | $65.13 | 6.8M |
| 2022-06-07 | 66.14 | $66.04 | 10.5M |
| 2022-06-06 | 65.98 | $65.89 | 7.3M |
| 2022-06-03 | 65.82 | $65.58 | 8.0M |
| 2022-06-02 | 65.72 | $66.59 | 9.6M |
| 2022-06-01 | 65.27 | $65.24 | 11.0M |
| 2022-05-31 | 65.14 | $65.90 | 15.0M |
| 2022-05-27 | 64.76 | $66.28 | 10.6M |
| 2022-05-26 | 64.19 | $65.53 | 8.6M |
| 2022-05-25 | 63.72 | $64.77 | 11.5M |
| 2022-05-24 | 63.41 | $64.77 | 21.1M |
| 2022-05-23 | 63.03 | $64.93 | 17.0M |
| 2022-05-20 | 62.53 | $63.86 | 11.4M |
| 2022-05-19 | 62.27 | $63.45 | 15.3M |
| 2022-05-18 | 62.11 | $62.83 | 14.6M |
| 2022-05-17 | 62.13 | $64.32 | 14.9M |
| 2022-05-16 | 61.71 | $63.12 | 13.0M |
| 2022-05-13 | 61.59 | $63.08 | 19.2M |
| 2022-05-12 | 61.50 | $61.35 | 29.5M |
| 2022-05-11 | 61.97 | $61.50 | 47.4M |
| 2022-05-10 | 62.52 | $61.86 | 34.7M |
| 2022-05-09 | 63.11 | $61.43 | 27.6M |
| 2022-05-06 | 63.99 | $63.37 | 21.7M |
| 2022-05-05 | 64.46 | $64.04 | 21.3M |
| 2022-05-04 | 64.85 | $66.15 | 23.4M |
| 2022-05-03 | 64.68 | $65.09 | 19.4M |
| 2022-05-02 | 64.82 | $64.59 | 28.3M |
| 2022-04-29 | 65.17 | $64.81 | 21.1M |
| 2022-04-28 | 65.55 | $65.64 | 14.6M |
| 2022-04-27 | 65.77 | $64.66 | 21.9M |
| 2022-04-26 | 66.36 | $64.39 | 17.1M |
| 2022-04-25 | 67.18 | $66.22 | 22.7M |
| 2022-04-22 | 67.62 | $66.54 | 15.3M |
| 2022-04-21 | 68.05 | $67.69 | 20.0M |
| 2022-04-20 | 68.22 | $68.36 | 14.4M |
| 2022-04-19 | 68.22 | $67.94 | 22.5M |
| 2022-04-18 | 68.35 | $67.64 | 10.7M |
| 2022-04-14 | 68.62 | $68.05 | 10.8M |
| 2022-04-13 | 68.81 | $68.32 | 9.7M |
| 2022-04-12 | 68.96 | $67.52 | 11.5M |
| 2022-04-11 | 69.39 | $68.02 | 9.7M |
| 2022-04-08 | 69.76 | $68.75 | 9.3M |
| 2022-04-07 | 69.97 | $68.79 | 16.4M |
| 2022-04-06 | 70.21 | $68.65 | 13.5M |
| 2022-04-05 | 70.53 | $69.58 | 9.6M |
| 2022-04-04 | 70.62 | $70.46 | 13.9M |
| 2022-04-01 | 70.44 | $70.20 | 9.8M |
| 2022-03-31 | 70.28 | $69.51 | 14.5M |
| 2022-03-30 | 70.30 | $70.69 | 13.4M |
| 2022-03-29 | 69.94 | $71.02 | 15.9M |
| 2022-03-28 | 69.38 | $69.51 | 16.7M |
| 2022-03-25 | 69.17 | $69.70 | 14.5M |
| 2022-03-24 | 68.84 | $69.64 | 8.7M |
| 2022-03-23 | 68.46 | $69.07 | 12.8M |
| 2022-03-22 | 68.18 | $70.06 | 7.5M |
| 2022-03-21 | 67.53 | $69.35 | 9.4M |
| 2022-03-18 | 66.96 | $69.81 | 14.8M |
| 2022-03-17 | 66.14 | $69.09 | 12.7M |
| 2022-03-16 | 65.38 | $68.57 | 14.9M |
| 2022-03-15 | 64.65 | $66.27 | 14.7M |
| 2022-03-14 | 64.51 | $65.65 | 14.9M |
| 2022-03-11 | 64.57 | $65.03 | 18.3M |
| 2022-03-10 | 64.87 | $65.66 | 16.9M |
| 2022-03-09 | 65.08 | $66.52 | 18.2M |
| 2022-03-08 | 65.10 | $63.88 | 28.3M |
| 2022-03-07 | 65.99 | $63.26 | 32.9M |
| 2022-03-04 | 67.31 | $65.39 | 18.9M |
| 2022-03-03 | 68.27 | $67.35 | 14.0M |
| 2022-03-02 | 68.83 | $68.63 | 15.9M |
| 2022-03-01 | 69.14 | $67.81 | 18.2M |
| 2022-02-28 | 69.79 | $69.29 | 16.7M |
| 2022-02-25 | 70.13 | $70.50 | 13.3M |
| 2022-02-24 | 70.17 | $68.77 | 22.6M |
| 2022-02-23 | 70.79 | $69.72 | 13.0M |
| 2022-02-22 | 71.24 | $70.27 | 13.9M |
| 2022-02-18 | 71.63 | $71.13 | 11.7M |
| 2022-02-17 | 71.84 | $71.51 | 11.6M |
| 2022-02-16 | 71.98 | $72.64 | 9.6M |
| 2022-02-15 | 71.80 | $72.39 | 9.7M |
| 2022-02-14 | 71.66 | $71.05 | 15.3M |
| 2022-02-11 | 71.92 | $71.51 | 15.8M |
| 2022-02-10 | 72.09 | $72.59 | 12.2M |
| 2022-02-09 | 71.97 | $73.51 | 10.4M |
| 2022-02-08 | 71.54 | $72.34 | 8.8M |
| 2022-02-07 | 71.39 | $71.96 | 10.1M |
| 2022-02-04 | 71.34 | $71.86 | 16.4M |
| 2022-02-03 | 71.33 | $71.73 | 11.6M |
| 2022-02-02 | 71.36 | $72.93 | 10.4M |
| 2022-02-01 | 71.04 | $72.32 | 13.9M |
| 2022-01-31 | 70.85 | $71.61 | 18.3M |
| 2022-01-28 | 70.87 | $70.55 | 31.5M |
| 2022-01-27 | 71.25 | $70.27 | 17.4M |
| 2022-01-26 | 71.81 | $70.78 | 22.3M |
| 2022-01-25 | 72.35 | $70.97 | 19.4M |
| 2022-01-24 | 72.97 | $71.39 | 31.6M |
| 2022-01-21 | 73.59 | $72.17 | 14.7M |
| 2022-01-20 | 74.11 | $73.13 | 13.7M |
| 2022-01-19 | 74.44 | $73.53 | 15.4M |
| 2022-01-18 | 74.71 | $73.65 | 13.4M |
| 2022-01-14 | 75.01 | $74.79 | 12.2M |
| 2022-01-13 | 75.00 | $74.88 | 11.3M |
| 2022-01-12 | 74.96 | $75.46 | 13.1M |
| 2022-01-11 | 74.72 | $74.66 | 9.9M |
| 2022-01-10 | 74.68 | $73.85 | 14.8M |
| 2022-01-07 | 74.89 | $74.61 | 9.0M |
| 2022-01-06 | 74.90 | $74.39 | 12.0M |
| 2022-01-05 | 74.97 | $74.87 | 12.7M |
| 2022-01-04 | 74.90 | $75.48 | 8.9M |
| 2022-01-03 | 74.62 | $75.06 | 12.3M |
| 2021-12-31 | 74.41 | $74.64 | 11.2M |
| 2021-12-30 | 74.28 | $74.67 | 8.1M |
| 2021-12-29 | 74.12 | $74.97 | 7.5M |
| 2021-12-28 | 73.83 | $74.96 | 6.6M |
| 2021-12-27 | 73.47 | $74.86 | 6.9M |
| 2021-12-23 | 73.08 | $74.31 | 8.8M |
| 2021-12-22 | 72.79 | $73.88 | 8.8M |
| 2021-12-21 | 72.58 | $73.15 | 10.8M |
| 2021-12-20 | 72.57 | $72.36 | 18.7M |
| 2021-12-17 | 72.82 | $72.52 | 17.3M |
| 2021-12-16 | 73.08 | $73.45 | 19.5M |
| 2021-12-15 | 73.12 | $73.42 | 17.6M |
| 2021-12-14 | 73.20 | $72.46 | 11.5M |
| 2021-12-13 | 73.61 | $72.85 | 13.2M |
| 2021-12-10 | 73.99 | $74.89 | 6.4M |
| 2021-12-09 | 73.82 | $74.76 | 9.1M |
| 2021-12-08 | 73.67 | $75.37 | 8.0M |
| 2021-12-07 | 73.31 | $75.23 | 10.5M |
| 2021-12-06 | 72.92 | $73.67 | 9.9M |
| 2021-12-03 | 72.97 | $73.03 | 25.9M |
| 2021-12-02 | 73.25 | $73.36 | 18.1M |
| 2021-12-01 | 73.50 | $72.47 | 23.6M |
| 2021-11-30 | 74.11 | $72.98 | 23.8M |
| 2021-11-29 | 74.71 | $73.53 | 11.5M |
| 2021-11-26 | 75.27 | $73.15 | 10.8M |
| 2021-11-24 | 76.09 | $75.10 | 7.7M |
| 2021-11-23 | 76.47 | $75.66 | 6.6M |
| 2021-11-22 | 76.76 | $75.77 | 7.2M |
| 2021-11-19 | 77.08 | $76.25 | 9.5M |
| 2021-11-18 | 77.31 | $76.94 | 7.8M |
| 2021-11-17 | 77.37 | $76.84 | 8.8M |
| 2021-11-16 | 77.47 | $76.91 | 5.8M |
| 2021-11-15 | 77.56 | $77.12 | 5.4M |
| 2021-11-12 | 77.59 | $77.30 | 4.6M |
| 2021-11-11 | 77.57 | $76.83 | 4.5M |
| 2021-11-10 | 77.69 | $76.57 | 7.2M |
| 2021-11-09 | 77.90 | $77.54 | 7.4M |
| 2021-11-08 | 77.84 | $77.76 | 6.5M |
| 2021-11-05 | 77.68 | $77.71 | 9.2M |
| 2021-11-04 | 77.49 | $77.58 | 7.5M |
| 2021-11-03 | 77.29 | $77.64 | 11.7M |
| 2021-11-02 | 77.02 | $77.01 | 5.2M |
| 2021-11-01 | 76.88 | $77.24 | 6.7M |
| 2021-10-29 | 76.63 | $76.51 | 10.9M |
| 2021-10-28 | 76.54 | $76.96 | 5.5M |
| 2021-10-27 | 76.29 | $76.16 | 6.8M |
| 2021-10-26 | 76.23 | $76.51 | 7.5M |
| 2021-10-25 | 76.03 | $76.34 | 5.8M |
| 2021-10-22 | 75.85 | $76.48 | 6.0M |
| 2021-10-21 | 75.57 | $76.08 | 8.4M |
| 2021-10-20 | 75.37 | $76.43 | 6.4M |
| 2021-10-19 | 75.00 | $76.21 | 5.0M |
| 2021-10-18 | 74.63 | $75.72 | 6.1M |
| 2021-10-15 | 74.34 | $76.02 | 6.1M |
| 2021-10-14 | 73.90 | $75.44 | 7.2M |
| 2021-10-13 | 73.55 | $74.66 | 9.1M |
| 2021-10-12 | 73.39 | $73.88 | 5.9M |
| 2021-10-11 | 73.46 | $73.83 | 7.6M |
| 2021-10-08 | 73.58 | $74.07 | 7.5M |
| 2021-10-07 | 73.66 | $74.09 | 9.3M |
| 2021-10-06 | 73.77 | $73.56 | 19.7M |
| 2021-10-05 | 74.09 | $74.08 | 7.2M |
| 2021-10-04 | 74.33 | $73.66 | 17.4M |
| 2021-10-01 | 74.77 | $74.37 | 12.5M |
| 2021-09-30 | 75.10 | $74.25 | 11.1M |
| 2021-09-29 | 75.55 | $74.48 | 8.6M |
| 2021-09-28 | 76.03 | $74.69 | 11.5M |
| 2021-09-27 | 76.56 | $76.39 | 6.4M |
| 2021-09-24 | 76.67 | $76.47 | 5.1M |
| 2021-09-23 | 76.77 | $77.22 | 6.0M |
| 2021-09-22 | 76.67 | $76.35 | 10.0M |
| 2021-09-21 | 76.82 | $75.98 | 9.0M |
| 2021-09-20 | 77.12 | $75.26 | 11.2M |
| 2021-09-17 | 77.71 | $76.72 | 10.3M |
| 2021-09-16 | 77.96 | $77.64 | 7.9M |
| 2021-09-15 | 77.97 | $77.76 | 8.9M |
| 2021-09-14 | 77.93 | $77.58 | 5.7M |
| 2021-09-13 | 77.93 | $77.92 | 8.0M |
| 2021-09-10 | 77.82 | $77.34 | 8.1M |
| 2021-09-09 | 77.87 | $77.51 | 6.2M |
| 2021-09-08 | 77.85 | $77.55 | 5.5M |
| 2021-09-07 | 77.81 | $78.19 | 5.1M |
| 2021-09-03 | 77.55 | $78.20 | 5.4M |
| 2021-09-02 | 77.22 | $77.83 | 7.3M |
| 2021-09-01 | 76.93 | $77.46 | 5.5M |
| 2021-08-31 | 76.69 | $76.75 | 6.6M |
| 2021-08-30 | 76.61 | $76.84 | 6.1M |
| 2021-08-27 | 76.48 | $76.79 | 6.0M |
| 2021-08-26 | 76.34 | $76.07 | 6.3M |
| 2021-08-25 | 76.40 | $76.46 | 7.1M |
| 2021-08-24 | 76.33 | $76.41 | 7.7M |
| 2021-08-23 | 76.27 | $76.15 | 5.6M |
| 2021-08-20 | 76.27 | $75.45 | 5.3M |
| 2021-08-19 | 76.50 | $75.19 | 6.0M |
| 2021-08-18 | 76.85 | $75.95 | 5.3M |
| 2021-08-17 | 77.02 | $76.16 | 6.7M |
| 2021-08-16 | 77.16 | $76.91 | 5.5M |
| 2021-08-13 | 77.09 | $77.36 | 3.7M |
| 2021-08-12 | 76.84 | $76.86 | 5.4M |
| 2021-08-11 | 76.69 | $76.93 | 4.7M |
| 2021-08-10 | 76.48 | $76.39 | 4.6M |
| 2021-08-09 | 76.39 | $76.20 | 3.4M |
| 2021-08-06 | 76.32 | $76.29 | 4.6M |
| 2021-08-05 | 76.21 | $76.58 | 5.8M |
| 2021-08-04 | 75.97 | $76.20 | 4.2M |
| 2021-08-03 | 75.80 | $76.47 | 5.8M |
| 2021-08-02 | 75.50 | $75.91 | 8.7M |
| 2021-07-30 | 75.31 | $75.55 | 6.8M |
| 2021-07-29 | 75.19 | $75.99 | 4.4M |
| 2021-07-28 | 74.91 | $75.47 | 7.2M |
| 2021-07-27 | 74.73 | $75.14 | 8.4M |
| 2021-07-26 | 74.62 | $75.41 | 8.1M |
| 2021-07-23 | 74.41 | $75.31 | 4.5M |
| 2021-07-22 | 74.19 | $74.76 | 5.9M |
| 2021-07-21 | 74.10 | $74.69 | 8.3M |
| 2021-07-20 | 74.02 | $73.53 | 13.2M |
| 2021-07-19 | 74.31 | $72.98 | 16.1M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
53.24
2026-07-15
Close Price
$97.54
Vol: 9.9M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.47
Average
51.85
Maximum
72.58
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 53.24 | $97.54 | 9.9M |
| 2026-07-14 | 51.21 | $96.89 | 6.8M |
| 2026-07-13 | 48.81 | $96.15 | 10.1M |
| 2026-07-10 | 52.35 | $97.22 | 10.9M |
| 2026-07-09 | 50.80 | $96.73 | 11.9M |
| 2026-07-08 | 49.46 | $96.31 | 8.6M |
| 2026-07-07 | 51.69 | $97.01 | 8.3M |
| 2026-07-06 | 56.16 | $98.31 | 7.5M |
| 2026-07-02 | 53.17 | $97.30 | 10.2M |
| 2026-07-01 | 49.19 | $96.08 | 12.3M |
| 2026-06-30 | 50.88 | $96.58 | 19.0M |
| 2026-06-29 | 50.03 | $96.32 | 9.3M |
| 2026-06-26 | 47.28 | $95.49 | 8.5M |
| 2026-06-25 | 48.95 | $96.03 | 9.5M |
| 2026-06-24 | 46.64 | $95.33 | 10.1M |
| 2026-06-23 | 47.04 | $95.47 | 9.1M |
| 2026-06-22 | 53.04 | $97.39 | 10.3M |
| 2026-06-18 | 52.74 | $97.29 | 11.2M |
| 2026-06-17 | 51.33 | $96.81 | 20.8M |
| 2026-06-16 | 52.83 | $97.29 | 10.6M |
| 2026-06-15 | 51.97 | $96.98 | 12.1M |
| 2026-06-12 | 55.01 | $97.97 | 9.8M |
| 2026-06-11 | 54.55 | $97.79 | 11.7M |
| 2026-06-10 | 46.07 | $94.87 | 11.3M |
| 2026-06-09 | 50.01 | $96.17 | 12.5M |
| 2026-06-08 | 49.98 | $96.16 | 8.5M |
| 2026-06-05 | 48.13 | $95.56 | 8.5M |
| 2026-06-04 | 56.59 | $98.11 | 6.3M |
| 2026-06-03 | 54.41 | $97.38 | 7.1M |
| 2026-06-02 | 57.29 | $98.15 | 6.1M |
| 2026-06-01 | 55.79 | $97.63 | 9.0M |
| 2026-05-29 | 57.22 | $98.02 | 11.2M |
| 2026-05-28 | 57.03 | $97.95 | 10.1M |
| 2026-05-27 | 57.01 | $97.94 | 8.2M |
| 2026-05-26 | 58.27 | $98.32 | 7.1M |
| 2026-05-22 | 55.57 | $97.22 | 8.1M |
| 2026-05-21 | 55.82 | $97.30 | 10.1M |
| 2026-05-20 | 54.88 | $96.91 | 12.3M |
| 2026-05-19 | 50.99 | $95.37 | 10.5M |
| 2026-05-18 | 53.05 | $96.10 | 9.4M |
| 2026-05-15 | 50.74 | $95.21 | 9.8M |
| 2026-05-14 | 55.71 | $96.91 | 7.7M |
| 2026-05-13 | 56.42 | $97.14 | 7.7M |
| 2026-05-12 | 54.95 | $96.52 | 9.1M |
| 2026-05-11 | 56.62 | $97.09 | 10.3M |
| 2026-05-08 | 57.23 | $97.30 | 9.3M |
| 2026-05-07 | 55.00 | $96.28 | 10.2M |
| 2026-05-06 | 59.76 | $97.92 | 7.8M |
| 2026-05-05 | 54.02 | $95.43 | 8.7M |
| 2026-05-04 | 50.57 | $94.15 | 10.2M |
| 2026-05-01 | 54.32 | $95.39 | 9.0M |
| 2026-04-30 | 54.79 | $95.54 | 10.1M |
| 2026-04-29 | 48.80 | $93.39 | 12.4M |
| 2026-04-28 | 51.48 | $94.28 | 10.3M |
| 2026-04-27 | 52.65 | $94.66 | 7.0M |
| 2026-04-24 | 53.44 | $94.92 | 8.8M |
| 2026-04-23 | 52.29 | $94.48 | 13.5M |
| 2026-04-22 | 54.51 | $95.24 | 8.3M |
| 2026-04-21 | 53.75 | $94.93 | 9.8M |
| 2026-04-20 | 60.25 | $97.04 | 8.1M |
| 2026-04-17 | 61.76 | $97.49 | 9.4M |
| 2026-04-16 | 58.91 | $96.18 | 9.5M |
| 2026-04-15 | 59.72 | $96.43 | 6.6M |
| 2026-04-14 | 60.67 | $96.73 | 9.3M |
| 2026-04-13 | 58.97 | $95.91 | 19.2M |
| 2026-04-10 | 57.73 | $95.32 | 7.5M |
| 2026-04-09 | 57.35 | $95.14 | 9.0M |
| 2026-04-08 | 58.11 | $95.42 | 10.2M |
| 2026-04-07 | 49.82 | $91.75 | 12.5M |
| 2026-04-06 | 50.18 | $91.89 | 9.2M |
| 2026-04-02 | 48.98 | $91.41 | 17.6M |
| 2026-04-01 | 50.18 | $91.91 | 15.8M |
| 2026-03-31 | 46.76 | $90.53 | 23.2M |
| 2026-03-30 | 38.53 | $87.69 | 11.6M |
| 2026-03-27 | 37.82 | $87.47 | 15.0M |
| 2026-03-26 | 39.51 | $88.33 | 11.6M |
| 2026-03-25 | 43.39 | $90.14 | 15.3M |
| 2026-03-24 | 39.13 | $88.78 | 16.1M |
| 2026-03-23 | 40.47 | $89.41 | 30.5M |
| 2026-03-20 | 32.92 | $87.23 | 21.7M |
| 2026-03-19 | 38.97 | $90.04 | 22.6M |
| 2026-03-18 | 39.36 | $90.20 | 12.0M |
| 2026-03-17 | 43.20 | $91.69 | 11.9M |
| 2026-03-16 | 42.30 | $91.44 | 12.3M |
| 2026-03-13 | 35.92 | $89.78 | 14.4M |
| 2026-03-12 | 38.66 | $90.90 | 19.9M |
| 2026-03-11 | 42.73 | $92.37 | 12.3M |
| 2026-03-10 | 43.41 | $92.60 | 34.2M |
| 2026-03-09 | 42.81 | $92.44 | 29.0M |
| 2026-03-06 | 40.68 | $91.87 | 21.2M |
| 2026-03-05 | 42.72 | $92.64 | 24.4M |
| 2026-03-04 | 48.69 | $94.62 | 40.1M |
| 2026-03-03 | 44.44 | $93.48 | 37.9M |
| 2026-03-02 | 55.74 | $96.42 | 23.3M |
| 2026-02-27 | 66.06 | $98.32 | 18.1M |
| 2026-02-26 | 66.74 | $98.43 | 15.2M |
| 2026-02-25 | 67.52 | $98.56 | 13.2M |
| 2026-02-24 | 64.69 | $97.62 | 11.7M |
| 2026-02-23 | 64.15 | $97.45 | 16.1M |
| 2026-02-20 | 66.88 | $97.93 | 22.3M |
| 2026-02-19 | 64.23 | $97.05 | 13.2M |
| 2026-02-18 | 65.88 | $97.34 | 12.2M |
| 2026-02-17 | 65.70 | $97.28 | 12.9M |
| 2026-02-13 | 65.70 | $97.28 | 15.7M |
| 2026-02-12 | 65.49 | $97.20 | 18.6M |
| 2026-02-11 | 69.07 | $97.91 | 15.3M |
| 2026-02-10 | 67.83 | $97.38 | 14.2M |
| 2026-02-09 | 66.97 | $97.02 | 18.0M |
| 2026-02-06 | 63.46 | $95.66 | 14.0M |
| 2026-02-05 | 56.81 | $93.58 | 15.3M |
| 2026-02-04 | 64.06 | $94.94 | 20.8M |
| 2026-02-03 | 62.97 | $94.61 | 16.3M |
| 2026-02-02 | 62.74 | $94.54 | 15.9M |
| 2026-01-30 | 61.15 | $94.05 | 23.2M |
| 2026-01-29 | 65.77 | $94.90 | 23.7M |
| 2026-01-28 | 64.13 | $94.36 | 17.2M |
| 2026-01-27 | 69.82 | $95.33 | 14.1M |
| 2026-01-26 | 65.37 | $93.85 | 12.5M |
| 2026-01-23 | 63.58 | $93.33 | 14.7M |
| 2026-01-22 | 61.69 | $92.81 | 9.8M |
| 2026-01-21 | 60.26 | $92.43 | 19.7M |
| 2026-01-20 | 56.14 | $91.42 | 16.9M |
| 2026-01-16 | 64.52 | $92.75 | 11.5M |
| 2026-01-15 | 63.55 | $92.50 | 21.7M |
| 2026-01-14 | 63.68 | $92.52 | 15.9M |
| 2026-01-13 | 62.02 | $92.08 | 34.3M |
| 2026-01-12 | 65.85 | $92.67 | 11.2M |
| 2026-01-09 | 63.95 | $92.14 | 11.6M |
| 2026-01-08 | 60.83 | $91.34 | 9.9M |
| 2026-01-07 | 60.67 | $91.30 | 16.6M |
| 2026-01-06 | 62.26 | $91.56 | 11.4M |
| 2026-01-05 | 61.75 | $91.42 | 11.0M |
| 2026-01-02 | 57.57 | $90.35 | 16.2M |
| 2025-12-31 | 53.56 | $89.46 | 15.8M |
| 2025-12-30 | 55.87 | $89.87 | 8.6M |
| 2025-12-29 | 55.24 | $89.73 | 11.2M |
| 2025-12-26 | 56.38 | $89.94 | 6.9M |
| 2025-12-24 | 55.81 | $89.80 | 5.6M |
| 2025-12-23 | 55.61 | $89.75 | 8.2M |
| 2025-12-22 | 53.29 | $89.17 | 11.2M |
| 2025-12-19 | 51.97 | $88.85 | 12.8M |
| 2025-12-18 | 49.65 | $88.30 | 14.4M |
| 2025-12-17 | 46.81 | $87.66 | 10.9M |
| 2025-12-16 | 49.64 | $88.34 | 14.5M |
| 2025-12-15 | 60.25 | $90.43 | 12.2M |
| 2025-12-12 | 58.09 | $89.90 | 12.7M |
| 2025-12-11 | 60.93 | $90.38 | 11.5M |
| 2025-12-10 | 59.11 | $89.92 | 12.1M |
| 2025-12-09 | 54.84 | $88.94 | 11.0M |
| 2025-12-08 | 55.57 | $89.07 | 10.5M |
| 2025-12-05 | 56.96 | $89.32 | 11.8M |
| 2025-12-04 | 56.84 | $89.29 | 9.5M |
| 2025-12-03 | 55.92 | $89.06 | 13.5M |
| 2025-12-02 | 54.24 | $88.64 | 10.5M |
| 2025-12-01 | 53.18 | $88.38 | 17.1M |
| 2025-11-28 | 55.32 | $88.84 | 4.7M |
| 2025-11-26 | 53.87 | $88.46 | 7.7M |
| 2025-11-25 | 50.13 | $87.54 | 12.0M |
| 2025-11-24 | 45.58 | $86.54 | 11.6M |
| 2025-11-21 | 44.71 | $86.36 | 15.4M |
| 2025-11-20 | 37.97 | $85.06 | 19.5M |
| 2025-11-19 | 42.43 | $86.24 | 14.4M |
| 2025-11-18 | 43.46 | $86.49 | 17.0M |
| 2025-11-17 | 48.22 | $87.56 | 14.1M |
| 2025-11-14 | 54.52 | $88.75 | 15.0M |
| 2025-11-13 | 55.44 | $88.91 | 14.0M |
| 2025-11-12 | 61.45 | $89.88 | 8.8M |
| 2025-11-11 | 59.20 | $89.36 | 10.1M |
| 2025-11-10 | 56.51 | $88.78 | 10.8M |
| 2025-11-07 | 51.47 | $87.82 | 13.4M |
| 2025-11-06 | 49.75 | $87.52 | 14.1M |
| 2025-11-05 | 51.07 | $87.75 | 9.1M |
| 2025-11-04 | 48.04 | $87.22 | 10.8M |
| 2025-11-03 | 53.24 | $88.10 | 10.2M |
| 2025-10-31 | 53.18 | $88.09 | 11.3M |
| 2025-10-30 | 54.45 | $88.30 | 12.3M |
| 2025-10-29 | 56.59 | $88.65 | 12.2M |
| 2025-10-28 | 60.05 | $89.19 | 9.1M |
| 2025-10-27 | 60.90 | $89.32 | 7.5M |
| 2025-10-24 | 58.22 | $88.70 | 8.2M |
| 2025-10-23 | 57.59 | $88.56 | 8.0M |
| 2025-10-22 | 55.57 | $88.11 | 10.3M |
| 2025-10-21 | 56.02 | $88.19 | 8.3M |
| 2025-10-20 | 59.71 | $88.83 | 12.0M |
| 2025-10-17 | 56.66 | $88.11 | 11.6M |
| 2025-10-16 | 56.27 | $88.02 | 10.2M |
| 2025-10-15 | 54.48 | $87.61 | 7.8M |
| 2025-10-14 | 52.73 | $87.22 | 12.4M |
| 2025-10-13 | 50.84 | $86.81 | 6.6M |
| 2025-10-10 | 47.34 | $86.09 | 16.6M |
| 2025-10-09 | 56.10 | $87.75 | 8.1M |
| 2025-10-08 | 60.72 | $88.47 | 9.5M |
| 2025-10-07 | 59.49 | $88.19 | 8.5M |
| 2025-10-06 | 65.04 | $88.99 | 8.0M |
| 2025-10-03 | 64.45 | $88.84 | 10.1M |
| 2025-10-02 | 61.16 | $88.05 | 9.0M |
| 2025-10-01 | 60.51 | $87.90 | 12.9M |
| 2025-09-30 | 57.84 | $87.31 | 15.0M |
| 2025-09-29 | 55.87 | $86.90 | 10.2M |
| 2025-09-26 | 54.03 | $86.53 | 11.3M |
| 2025-09-25 | 50.76 | $85.91 | 12.2M |
| 2025-09-24 | 54.25 | $86.50 | 11.6M |
| 2025-09-23 | 57.76 | $87.05 | 11.1M |
| 2025-09-22 | 58.75 | $87.20 | 9.2M |
| 2025-09-19 | 57.22 | $86.87 | 10.2M |
| 2025-09-18 | 60.17 | $87.33 | 9.9M |
| 2025-09-17 | 58.81 | $87.02 | 16.8M |
| 2025-09-16 | 60.91 | $87.35 | 18.4M |
| 2025-09-15 | 62.06 | $87.53 | 29.9M |
| 2025-09-12 | 59.78 | $86.96 | 8.0M |
| 2025-09-11 | 62.21 | $87.35 | 7.6M |
| 2025-09-10 | 58.42 | $86.43 | 8.2M |
| 2025-09-09 | 58.42 | $86.43 | 29.8M |
| 2025-09-08 | 60.26 | $86.74 | 7.7M |
| 2025-09-05 | 56.53 | $85.85 | 8.1M |
| 2025-09-04 | 54.47 | $85.40 | 7.4M |
| 2025-09-03 | 51.88 | $84.86 | 9.4M |
| 2025-09-02 | 51.20 | $84.72 | 8.8M |
| 2025-08-29 | 55.42 | $85.51 | 9.7M |
| 2025-08-28 | 58.50 | $86.04 | 10.5M |
| 2025-08-27 | 57.13 | $85.72 | 6.4M |
| 2025-08-26 | 58.27 | $85.92 | 7.3M |
| 2025-08-25 | 58.66 | $85.99 | 6.6M |
| 2025-08-22 | 65.26 | $87.11 | 7.2M |
| 2025-08-21 | 60.12 | $85.76 | 7.4M |
| 2025-08-20 | 63.77 | $86.31 | 18.5M |
| 2025-08-19 | 62.76 | $86.05 | 9.2M |
| 2025-08-18 | 62.72 | $86.04 | 7.7M |
| 2025-08-15 | 63.27 | $86.13 | 7.9M |
| 2025-08-14 | 61.36 | $85.60 | 6.9M |
| 2025-08-13 | 61.59 | $85.64 | 7.2M |
| 2025-08-12 | 60.06 | $85.21 | 9.6M |
| 2025-08-11 | 56.25 | $84.22 | 8.6M |
| 2025-08-08 | 58.11 | $84.57 | 6.8M |
| 2025-08-07 | 56.31 | $84.11 | 9.2M |
| 2025-08-06 | 53.27 | $83.38 | 7.7M |
| 2025-08-05 | 50.77 | $82.82 | 10.0M |
| 2025-08-04 | 50.77 | $82.82 | 8.2M |
| 2025-08-01 | 45.53 | $81.70 | 14.8M |
| 2025-07-31 | 46.24 | $81.87 | 15.4M |
| 2025-07-30 | 49.57 | $82.64 | 10.4M |
| 2025-07-29 | 52.16 | $83.20 | 11.6M |
| 2025-07-28 | 53.15 | $83.41 | 9.1M |
| 2025-07-25 | 60.13 | $84.76 | 8.3M |
| 2025-07-24 | 60.75 | $84.87 | 13.7M |
| 2025-07-23 | 64.41 | $85.51 | 19.1M |
| 2025-07-22 | 56.57 | $83.49 | 16.7M |
| 2025-07-21 | 54.45 | $83.04 | 8.4M |
| 2025-07-18 | 52.07 | $82.56 | 10.6M |
| 2025-07-17 | 53.06 | $82.74 | 7.7M |
| 2025-07-16 | 52.39 | $82.60 | 18.1M |
| 2025-07-15 | 50.34 | $82.17 | 7.4M |
| 2025-07-14 | 54.95 | $83.05 | 10.9M |
| 2025-07-11 | 55.06 | $83.07 | 6.4M |
| 2025-07-10 | 59.48 | $83.86 | 6.6M |
| 2025-07-09 | 59.48 | $83.86 | 7.4M |
| 2025-07-08 | 57.20 | $83.28 | 7.5M |
| 2025-07-07 | 54.52 | $82.64 | 10.7M |
| 2025-07-03 | 59.68 | $83.57 | 5.3M |
| 2025-07-02 | 59.52 | $83.53 | 9.6M |
| 2025-07-01 | 58.69 | $83.31 | 8.8M |
| 2025-06-30 | 59.59 | $83.48 | 10.5M |
| 2025-06-27 | 58.99 | $83.31 | 10.1M |
| 2025-06-26 | 56.15 | $82.53 | 9.5M |
| 2025-06-25 | 52.24 | $81.56 | 12.0M |
| 2025-06-24 | 54.08 | $81.95 | 13.7M |
| 2025-06-23 | 50.04 | $81.01 | 17.6M |
| 2025-06-20 | 47.08 | $80.38 | 10.7M |
| 2025-06-18 | 50.27 | $81.09 | 14.1M |
| 2025-06-17 | 49.45 | $80.91 | 11.2M |
| 2025-06-16 | 54.24 | $81.92 | 12.9M |
| 2025-06-13 | 60.35 | $83.03 | 12.0M |
| 2025-06-12 | 67.22 | $84.09 | 7.7M |
| 2025-06-11 | 65.05 | $83.48 | 10.1M |
| 2025-06-10 | 65.59 | $83.56 | 7.4M |
| 2025-06-09 | 65.07 | $83.41 | 8.6M |
| 2025-06-06 | 65.13 | $83.42 | 11.0M |
| 2025-06-05 | 64.32 | $83.17 | 10.1M |
| 2025-06-04 | 64.72 | $83.24 | 7.3M |
| 2025-06-03 | 63.43 | $82.82 | 12.5M |
| 2025-06-02 | 67.23 | $83.50 | 11.4M |
| 2025-05-30 | 64.43 | $82.56 | 13.4M |
| 2025-05-29 | 64.15 | $82.47 | 8.9M |
| 2025-05-28 | 63.02 | $82.10 | 12.4M |
| 2025-05-27 | 68.33 | $83.06 | 7.8M |
| 2025-05-23 | 64.88 | $81.88 | 10.8M |
| 2025-05-22 | 64.28 | $81.69 | 9.1M |
| 2025-05-21 | 64.61 | $81.75 | 8.8M |
| 2025-05-20 | 67.22 | $82.23 | 9.7M |
| 2025-05-19 | 66.11 | $81.82 | 7.8M |
| 2025-05-16 | 64.02 | $81.08 | 7.2M |
| 2025-05-15 | 63.49 | $80.90 | 7.0M |
| 2025-05-14 | 60.89 | $80.03 | 7.2M |
| 2025-05-13 | 62.60 | $80.38 | 9.9M |
| 2025-05-12 | 62.37 | $80.30 | 11.4M |
| 2025-05-09 | 61.24 | $79.90 | 8.2M |
| 2025-05-08 | 60.05 | $79.48 | 11.1M |
| 2025-05-07 | 61.07 | $79.72 | 9.5M |
| 2025-05-06 | 62.33 | $80.02 | 9.6M |
| 2025-05-05 | 62.57 | $80.08 | 7.0M |
| 2025-05-02 | 62.12 | $79.89 | 8.2M |
| 2025-05-01 | 58.67 | $78.49 | 12.6M |
| 2025-04-30 | 59.48 | $78.71 | 18.4M |
| 2025-04-29 | 59.87 | $78.82 | 5.9M |
| 2025-04-28 | 59.41 | $78.62 | 10.4M |
| 2025-04-25 | 58.17 | $78.08 | 7.8M |
| 2025-04-24 | 57.46 | $77.77 | 9.3M |
| 2025-04-23 | 55.21 | $76.80 | 12.4M |
| 2025-04-22 | 54.74 | $76.60 | 9.2M |
| 2025-04-21 | 50.90 | $75.03 | 10.5M |
| 2025-04-17 | 51.77 | $75.36 | 9.3M |
| 2025-04-16 | 49.68 | $74.52 | 13.1M |
| 2025-04-15 | 50.42 | $74.82 | 11.5M |
| 2025-04-14 | 48.92 | $74.20 | 9.5M |
| 2025-04-11 | 46.87 | $73.37 | 14.9M |
| 2025-04-10 | 42.04 | $71.55 | 24.2M |
| 2025-04-09 | 45.40 | $73.11 | 36.4M |
| 2025-04-08 | 26.47 | $67.83 | 32.2M |
| 2025-04-07 | 26.72 | $67.98 | 50.8M |
| 2025-04-04 | 29.51 | $69.56 | 22.4M |
| 2025-04-03 | 42.39 | $74.40 | 14.8M |
| 2025-04-02 | 49.17 | $76.01 | 9.2M |
| 2025-04-01 | 48.34 | $75.84 | 8.9M |
| 2025-03-31 | 47.43 | $75.65 | 15.7M |
| 2025-03-28 | 50.79 | $76.40 | 9.0M |
| 2025-03-27 | 54.18 | $77.10 | 6.9M |
| 2025-03-26 | 53.68 | $76.98 | 9.8M |
| 2025-03-25 | 58.75 | $77.97 | 9.1M |
| 2025-03-24 | 56.96 | $77.51 | 5.3M |
| 2025-03-21 | 57.22 | $77.56 | 7.0M |
| 2025-03-20 | 59.62 | $78.03 | 8.1M |
| 2025-03-19 | 62.94 | $78.65 | 13.3M |
| 2025-03-18 | 62.33 | $78.46 | 13.4M |
| 2025-03-17 | 62.26 | $78.44 | 14.9M |
| 2025-03-14 | 59.64 | $77.61 | 15.6M |
| 2025-03-13 | 54.54 | $76.20 | 27.6M |
| 2025-03-12 | 56.97 | $76.70 | 22.0M |
| 2025-03-11 | 54.91 | $76.16 | 13.2M |
| 2025-03-10 | 56.09 | $76.41 | 24.9M |
| 2025-03-07 | 65.43 | $78.16 | 14.1M |
| 2025-03-06 | 62.81 | $77.38 | 14.2M |
| 2025-03-05 | 67.29 | $78.10 | 12.7M |
| 2025-03-04 | 60.35 | $76.24 | 17.1M |
| 2025-03-03 | 61.15 | $76.36 | 16.1M |
| 2025-02-28 | 56.72 | $75.38 | 15.9M |
| 2025-02-27 | 57.10 | $75.44 | 10.4M |
| 2025-02-26 | 62.58 | $76.27 | 6.4M |
| 2025-02-25 | 62.42 | $76.23 | 7.6M |
| 2025-02-24 | 59.53 | $75.55 | 7.3M |
| 2025-02-21 | 59.98 | $75.62 | 5.7M |
| 2025-02-20 | 63.09 | $76.10 | 8.0M |
| 2025-02-19 | 61.47 | $75.69 | 12.1M |
| 2025-02-18 | 67.06 | $76.51 | 7.2M |
| 2025-02-14 | 65.19 | $76.00 | 4.4M |
| 2025-02-13 | 64.89 | $75.92 | 6.2M |
| 2025-02-12 | 61.33 | $75.01 | 6.5M |
| 2025-02-11 | 60.53 | $74.82 | 8.2M |
| 2025-02-10 | 59.06 | $74.47 | 10.2M |
| 2025-02-07 | 56.92 | $73.98 | 9.5M |
| 2025-02-06 | 61.40 | $74.70 | 9.3M |
| 2025-02-05 | 59.85 | $74.33 | 5.6M |
| 2025-02-04 | 56.70 | $73.62 | 7.6M |
| 2025-02-03 | 52.57 | $72.79 | 12.7M |
| 2025-01-31 | 57.54 | $73.58 | 12.9M |
| 2025-01-30 | 62.66 | $74.30 | 6.3M |
| 2025-01-29 | 58.68 | $73.48 | 7.2M |
| 2025-01-28 | 58.58 | $73.46 | 6.0M |
| 2025-01-27 | 59.27 | $73.56 | 7.7M |
| 2025-01-24 | 59.18 | $73.54 | 8.1M |
| 2025-01-23 | 57.34 | $73.14 | 7.6M |
| 2025-01-22 | 54.42 | $72.54 | 7.6M |
| 2025-01-21 | 56.00 | $72.80 | 7.5M |
| 2025-01-17 | 48.05 | $71.36 | 9.0M |
| 2025-01-16 | 45.93 | $71.03 | 11.0M |
| 2025-01-15 | 43.53 | $70.67 | 14.7M |
| 2025-01-14 | 36.98 | $69.78 | 15.6M |
| 2025-01-13 | 35.30 | $69.57 | 9.2M |
| 2025-01-10 | 36.08 | $69.75 | 11.7M |
| 2025-01-08 | 41.32 | $70.83 | 6.9M |
| 2025-01-07 | 42.18 | $70.99 | 7.3M |
| 2025-01-06 | 42.82 | $71.11 | 10.9M |
| 2025-01-03 | 38.16 | $70.48 | 13.4M |
| 2025-01-02 | 35.39 | $70.13 | 10.9M |
| 2024-12-31 | 36.05 | $70.28 | 9.4M |
| 2024-12-30 | 36.22 | $70.32 | 11.8M |
| 2024-12-27 | 38.24 | $70.79 | 9.3M |
| 2024-12-26 | 38.90 | $70.94 | 7.9M |
| 2024-12-24 | 36.40 | $70.58 | 5.8M |
| 2024-12-23 | 34.28 | $70.28 | 14.6M |
| 2024-12-20 | 31.30 | $69.87 | 12.6M |
| 2024-12-19 | 31.94 | $70.06 | 11.7M |
| 2024-12-18 | 32.30 | $70.17 | 12.9M |
| 2024-12-17 | 38.88 | $71.90 | 8.7M |
| 2024-12-16 | 45.50 | $73.20 | 11.6M |
| 2024-12-13 | 47.02 | $73.46 | 6.2M |
| 2024-12-12 | 48.38 | $73.69 | 6.1M |
| 2024-12-11 | 52.65 | $74.37 | 6.9M |
| 2024-12-10 | 49.87 | $73.92 | 5.7M |
| 2024-12-09 | 53.88 | $74.52 | 6.4M |
| 2024-12-06 | 54.51 | $74.61 | 5.0M |
| 2024-12-05 | 54.51 | $74.61 | 6.6M |
| 2024-12-04 | 52.52 | $74.25 | 9.5M |
| 2024-12-03 | 52.13 | $74.18 | 7.0M |
| 2024-12-02 | 49.92 | $73.78 | 10.6M |
| 2024-11-29 | 49.19 | $73.65 | 5.9M |
| 2024-11-27 | 42.71 | $72.58 | 12.4M |
| 2024-11-26 | 40.13 | $72.20 | 8.9M |
| 2024-11-25 | 41.97 | $72.59 | 9.3M |
| 2024-11-22 | 39.95 | $72.29 | 7.1M |
| 2024-11-21 | 37.76 | $71.97 | 16.9M |
| 2024-11-20 | 37.49 | $71.93 | 12.5M |
| 2024-11-19 | 38.57 | $72.20 | 8.8M |
| 2024-11-18 | 38.84 | $72.27 | 8.6M |
| 2024-11-15 | 36.38 | $71.87 | 21.5M |
| 2024-11-14 | 37.31 | $72.13 | 11.1M |
| 2024-11-13 | 36.60 | $72.01 | 8.6M |
| 2024-11-12 | 38.21 | $72.48 | 11.4M |
| 2024-11-11 | 43.35 | $73.82 | 4.7M |
| 2024-11-08 | 43.30 | $73.81 | 7.5M |
| 2024-11-07 | 47.67 | $74.82 | 6.9M |
| 2024-11-06 | 41.19 | $73.66 | 7.5M |
| 2024-11-05 | 46.10 | $74.71 | 5.6M |
| 2024-11-04 | 41.56 | $73.99 | 7.0M |
| 2024-11-01 | 41.37 | $73.96 | 9.1M |
| 2024-10-31 | 40.23 | $73.78 | 11.0M |
| 2024-10-30 | 42.27 | $74.25 | 8.1M |
| 2024-10-29 | 44.02 | $74.64 | 9.9M |
| 2024-10-28 | 45.50 | $74.96 | 5.2M |
| 2024-10-25 | 42.28 | $74.40 | 6.6M |
| 2024-10-24 | 43.37 | $74.65 | 7.2M |
| 2024-10-23 | 40.95 | $74.23 | 6.2M |
| 2024-10-22 | 44.38 | $75.03 | 3.6M |
| 2024-10-21 | 46.21 | $75.43 | 5.1M |
| 2024-10-18 | 50.92 | $76.37 | 5.1M |
| 2024-10-17 | 48.31 | $75.88 | 6.2M |
| 2024-10-16 | 48.51 | $75.92 | 7.3M |
| 2024-10-15 | 47.53 | $75.73 | 7.5M |
| 2024-10-14 | 53.19 | $76.85 | 3.6M |
| 2024-10-11 | 52.62 | $76.73 | 6.2M |
| 2024-10-10 | 50.45 | $76.28 | 8.6M |
| 2024-10-09 | 51.14 | $76.42 | 5.2M |
| 2024-10-08 | 51.01 | $76.39 | 4.2M |
| 2024-10-07 | 51.88 | $76.58 | 5.4M |
| 2024-10-04 | 54.00 | $77.04 | 5.2M |
| 2024-10-03 | 51.80 | $76.50 | 5.3M |
| 2024-10-02 | 55.30 | $77.25 | 5.8M |
| 2024-10-01 | 56.11 | $77.42 | 10.4M |
| 2024-09-30 | 59.18 | $78.05 | 7.9M |
| 2024-09-27 | 60.17 | $78.25 | 8.3M |
| 2024-09-26 | 62.61 | $78.74 | 11.0M |
| 2024-09-25 | 56.64 | $76.99 | 6.4M |
| 2024-09-24 | 58.83 | $77.42 | 4.6M |
| 2024-09-23 | 57.34 | $77.01 | 5.0M |
| 2024-09-20 | 56.19 | $76.70 | 4.1M |
| 2024-09-19 | 59.94 | $77.46 | 4.7M |
| 2024-09-18 | 54.21 | $75.96 | 6.6M |
| 2024-09-17 | 55.26 | $76.17 | 5.9M |
| 2024-09-16 | 57.59 | $76.63 | 8.7M |
| 2024-09-13 | 55.18 | $76.01 | 5.0M |
| 2024-09-12 | 54.42 | $75.82 | 5.8M |
| 2024-09-11 | 51.83 | $75.18 | 6.2M |
| 2024-09-10 | 50.19 | $74.79 | 10.6M |
| 2024-09-09 | 51.34 | $75.06 | 6.1M |
| 2024-09-06 | 48.07 | $74.28 | 8.0M |
| 2024-09-05 | 54.64 | $75.75 | 5.6M |
| 2024-09-04 | 54.23 | $75.65 | 6.2M |
| 2024-09-03 | 55.31 | $75.88 | 7.4M |
| 2024-08-30 | 61.96 | $77.19 | 9.8M |
| 2024-08-29 | 61.32 | $77.00 | 5.4M |
| 2024-08-28 | 60.42 | $76.73 | 7.7M |
| 2024-08-27 | 62.20 | $77.08 | 3.6M |
| 2024-08-26 | 61.11 | $76.73 | 4.4M |
| 2024-08-23 | 62.73 | $77.06 | 6.4M |
| 2024-08-22 | 58.23 | $75.65 | 4.1M |
| 2024-08-21 | 60.60 | $76.13 | 4.8M |
| 2024-08-20 | 58.29 | $75.44 | 4.5M |
| 2024-08-19 | 59.24 | $75.64 | 3.9M |
| 2024-08-16 | 56.09 | $74.72 | 5.8M |
| 2024-08-15 | 54.64 | $74.32 | 5.6M |
| 2024-08-14 | 51.28 | $73.44 | 4.1M |
| 2024-08-13 | 50.17 | $73.16 | 6.4M |
| 2024-08-12 | 45.00 | $71.95 | 6.7M |
| 2024-08-09 | 45.18 | $72.00 | 6.0M |
| 2024-08-08 | 44.00 | $71.73 | 7.4M |
| 2024-08-07 | 38.33 | $70.51 | 11.0M |
| 2024-08-06 | 36.83 | $70.21 | 14.0M |
| 2024-08-05 | 36.25 | $70.09 | 16.8M |
| 2024-08-02 | 40.98 | $71.66 | 11.1M |
| 2024-08-01 | 45.12 | $72.82 | 10.0M |
| 2024-07-31 | 53.86 | $74.78 | 9.6M |
| 2024-07-30 | 48.87 | $73.74 | 5.1M |
| 2024-07-29 | 47.84 | $73.54 | 5.0M |
| 2024-07-26 | 49.45 | $73.88 | 3.7M |
| 2024-07-25 | 44.43 | $72.92 | 6.6M |
| 2024-07-24 | 46.53 | $73.38 | 5.4M |
| 2024-07-23 | 51.07 | $74.29 | 5.4M |
| 2024-07-22 | 53.41 | $74.72 | 6.8M |
| 2024-07-19 | 49.64 | $73.98 | 4.5M |
| 2024-07-18 | 51.90 | $74.40 | 5.4M |
| 2024-07-17 | 56.00 | $75.11 | 6.1M |
| 2024-07-16 | 58.35 | $75.49 | 6.5M |
| 2024-07-15 | 56.62 | $75.11 | 4.4M |
| 2024-07-12 | 60.44 | $75.72 | 7.0M |
| 2024-07-11 | 56.66 | $74.89 | 5.6M |
| 2024-07-10 | 55.35 | $74.62 | 5.8M |
| 2024-07-09 | 50.06 | $73.63 | 6.5M |
| 2024-07-08 | 51.64 | $73.90 | 5.8M |
| 2024-07-05 | 53.80 | $74.26 | 4.6M |
| 2024-07-03 | 51.22 | $73.78 | 5.9M |
| 2024-07-02 | 46.10 | $72.92 | 6.8M |
| 2024-07-01 | 44.95 | $72.74 | 7.1M |
| 2024-06-28 | 44.32 | $72.64 | 7.5M |
| 2024-06-27 | 43.90 | $72.57 | 12.5M |
| 2024-06-26 | 43.31 | $72.47 | 7.4M |
| 2024-06-25 | 45.91 | $73.04 | 6.0M |
| 2024-06-24 | 45.20 | $72.91 | 7.5M |
| 2024-06-21 | 41.72 | $72.29 | 6.0M |
| 2024-06-20 | 44.03 | $72.83 | 6.7M |
| 2024-06-18 | 43.87 | $72.80 | 12.4M |
| 2024-06-17 | 42.48 | $72.54 | 14.2M |
| 2024-06-14 | 40.93 | $72.25 | 8.7M |
| 2024-06-13 | 43.79 | $72.99 | 7.2M |
| 2024-06-12 | 48.54 | $74.08 | 11.3M |
| 2024-06-11 | 43.58 | $73.15 | 6.8M |
| 2024-06-10 | 55.48 | $75.33 | 4.9M |
| 2024-06-07 | 55.48 | $75.33 | 7.7M |
| 2024-06-06 | 61.46 | $76.19 | 7.0M |
| 2024-06-05 | 60.48 | $75.98 | 5.5M |
| 2024-06-04 | 58.35 | $75.54 | 7.5M |
| 2024-06-03 | 59.39 | $75.69 | 8.3M |
| 2024-05-31 | 58.26 | $75.45 | 8.2M |
| 2024-05-30 | 54.85 | $74.76 | 5.7M |
| 2024-05-29 | 50.92 | $74.05 | 6.5M |
| 2024-05-28 | 59.66 | $75.31 | 5.6M |
| 2024-05-24 | 59.56 | $75.29 | 4.4M |
| 2024-05-23 | 56.27 | $74.68 | 4.8M |
| 2024-05-22 | 59.04 | $75.05 | 4.5M |
| 2024-05-21 | 65.03 | $75.78 | 4.9M |
| 2024-05-20 | 65.99 | $75.89 | 3.4M |
| 2024-05-17 | 65.82 | $75.85 | 4.8M |
| 2024-05-16 | 64.75 | $75.60 | 6.6M |
| 2024-05-15 | 67.90 | $75.99 | 6.8M |
| 2024-05-14 | 64.58 | $75.20 | 4.9M |
| 2024-05-13 | 62.08 | $74.67 | 4.1M |
| 2024-05-10 | 62.08 | $74.67 | 4.8M |
| 2024-05-09 | 61.52 | $74.55 | 6.0M |
| 2024-05-08 | 58.80 | $73.98 | 4.1M |
| 2024-05-07 | 59.29 | $74.05 | 4.7M |
| 2024-05-06 | 58.54 | $73.89 | 6.1M |
| 2024-05-03 | 56.04 | $73.37 | 6.6M |
| 2024-05-02 | 52.25 | $72.65 | 7.5M |
| 2024-05-01 | 46.06 | $71.64 | 9.2M |
| 2024-04-30 | 46.98 | $71.80 | 8.0M |
| 2024-04-29 | 52.85 | $72.74 | 7.3M |
| 2024-04-26 | 50.47 | $72.36 | 7.0M |
| 2024-04-25 | 46.71 | $71.80 | 7.0M |
| 2024-04-24 | 48.98 | $72.16 | 5.5M |
| 2024-04-23 | 50.01 | $72.32 | 10.8M |
| 2024-04-22 | 44.87 | $71.57 | 12.5M |
| 2024-04-19 | 38.53 | $70.78 | 8.4M |
| 2024-04-18 | 38.45 | $70.77 | 9.8M |
| 2024-04-17 | 39.38 | $70.95 | 8.6M |
| 2024-04-16 | 39.07 | $70.91 | 13.1M |
| 2024-04-15 | 42.89 | $71.64 | 8.1M |
| 2024-04-12 | 44.13 | $71.86 | 9.0M |
| 2024-04-11 | 51.87 | $73.06 | 13.2M |
| 2024-04-10 | 50.35 | $72.84 | 11.0M |
| 2024-04-09 | 58.11 | $73.82 | 9.4M |
| 2024-04-08 | 58.19 | $73.83 | 6.5M |
| 2024-04-05 | 55.74 | $73.44 | 9.1M |
| 2024-04-04 | 54.03 | $73.18 | 8.0M |
| 2024-04-03 | 59.21 | $73.80 | 7.6M |
| 2024-04-02 | 56.46 | $73.37 | 8.2M |
| 2024-04-01 | 61.19 | $73.89 | 7.2M |
| 2024-03-28 | 64.45 | $74.22 | 9.1M |
| 2024-03-27 | 66.59 | $74.43 | 7.3M |
| 2024-03-26 | 64.05 | $73.96 | 9.4M |
| 2024-03-25 | 63.38 | $73.84 | 8.6M |
| 2024-03-22 | 64.72 | $73.98 | 8.6M |
| 2024-03-21 | 66.55 | $74.17 | 7.7M |
| 2024-03-20 | 66.64 | $74.18 | 9.6M |
| 2024-03-19 | 62.74 | $73.40 | 8.2M |
| 2024-03-18 | 62.15 | $73.29 | 8.6M |
| 2024-03-15 | 62.24 | $73.30 | 13.0M |
| 2024-03-14 | 62.04 | $73.26 | 12.5M |
| 2024-03-13 | 66.34 | $73.78 | 6.7M |
| 2024-03-12 | 66.60 | $73.81 | 6.5M |
| 2024-03-11 | 64.08 | $73.23 | 7.9M |
| 2024-03-08 | 67.85 | $73.68 | 9.3M |
| 2024-03-07 | 69.76 | $73.90 | 6.8M |
| 2024-03-06 | 66.37 | $73.07 | 11.5M |
| 2024-03-05 | 61.93 | $72.16 | 8.8M |
| 2024-03-04 | 63.24 | $72.31 | 11.3M |
| 2024-03-01 | 64.88 | $72.50 | 8.3M |
| 2024-02-29 | 61.36 | $71.80 | 7.9M |
| 2024-02-28 | 60.28 | $71.60 | 8.5M |
| 2024-02-27 | 63.93 | $72.03 | 5.3M |
| 2024-02-26 | 62.99 | $71.84 | 6.3M |
| 2024-02-23 | 63.74 | $71.93 | 6.5M |
| 2024-02-22 | 63.37 | $71.85 | 8.0M |
| 2024-02-21 | 59.62 | $71.08 | 9.2M |
| 2024-02-20 | 59.47 | $71.05 | 7.5M |
| 2024-02-16 | 58.05 | $70.77 | 8.0M |
| 2024-02-15 | 57.60 | $70.68 | 9.1M |
| 2024-02-14 | 53.53 | $69.91 | 9.0M |
| 2024-02-13 | 48.74 | $69.12 | 10.0M |
| 2024-02-12 | 56.44 | $70.22 | 6.3M |
| 2024-02-09 | 55.78 | $70.11 | 6.4M |
| 2024-02-08 | 54.21 | $69.85 | 13.8M |
| 2024-02-07 | 54.99 | $69.96 | 6.6M |
| 2024-02-06 | 55.27 | $70.00 | 8.0M |
| 2024-02-05 | 52.85 | $69.57 | 7.4M |
| 2024-02-02 | 55.57 | $69.98 | 7.9M |
| 2024-02-01 | 59.63 | $70.55 | 14.5M |
| 2024-01-31 | 55.99 | $69.87 | 11.6M |
| 2024-01-30 | 58.49 | $70.21 | 6.7M |
| 2024-01-29 | 59.31 | $70.32 | 8.0M |
| 2024-01-26 | 57.36 | $69.94 | 7.1M |
| 2024-01-25 | 55.71 | $69.63 | 9.1M |
| 2024-01-24 | 54.75 | $69.45 | 7.6M |
| 2024-01-23 | 52.00 | $68.95 | 8.3M |
| 2024-01-22 | 53.10 | $69.13 | 8.5M |
| 2024-01-19 | 51.80 | $68.89 | 7.2M |
| 2024-01-18 | 51.05 | $68.75 | 8.5M |
| 2024-01-17 | 47.68 | $68.14 | 9.8M |
| 2024-01-16 | 51.32 | $68.80 | 10.5M |
| 2024-01-12 | 59.32 | $70.03 | 7.1M |
| 2024-01-11 | 57.85 | $69.74 | 8.0M |
| 2024-01-10 | 58.05 | $69.77 | 7.7M |
| 2024-01-09 | 56.12 | $69.38 | 6.2M |
| 2024-01-08 | 60.03 | $69.96 | 7.8M |
| 2024-01-05 | 56.23 | $69.20 | 7.3M |
| 2024-01-04 | 56.18 | $69.19 | 7.0M |
| 2024-01-03 | 55.27 | $69.01 | 7.8M |
| 2024-01-02 | 58.95 | $69.58 | 9.5M |
| 2023-12-29 | 64.46 | $70.35 | 7.7M |
| 2023-12-28 | 64.37 | $70.33 | 8.6M |
| 2023-12-27 | 65.38 | $70.47 | 7.3M |
| 2023-12-26 | 63.89 | $70.08 | 5.1M |
| 2023-12-22 | 62.79 | $69.80 | 7.6M |
| 2023-12-21 | 62.52 | $69.73 | 9.1M |
| 2023-12-20 | 57.56 | $68.54 | 11.0M |
| 2023-12-19 | 69.72 | $70.19 | 7.0M |
| 2023-12-18 | 67.25 | $69.57 | 7.7M |
| 2023-12-15 | 66.50 | $69.39 | 8.3M |
| 2023-12-14 | 72.58 | $70.08 | 11.6M |
| 2023-12-13 | 70.34 | $69.48 | 7.3M |
| 2023-12-12 | 65.73 | $68.44 | 6.9M |
| 2023-12-11 | 65.29 | $68.35 | 7.0M |
| 2023-12-08 | 64.80 | $68.25 | 8.1M |
| 2023-12-07 | 63.85 | $68.05 | 9.7M |
| 2023-12-06 | 62.25 | $67.72 | 8.3M |
| 2023-12-05 | 61.21 | $67.51 | 7.6M |
| 2023-12-04 | 62.78 | $67.71 | 9.9M |
| 2023-12-01 | 67.26 | $68.26 | 11.4M |
| 2023-11-30 | 64.12 | $67.55 | 10.3M |
| 2023-11-29 | 64.87 | $67.64 | 7.1M |
| 2023-11-28 | 64.16 | $67.48 | 5.6M |
| 2023-11-27 | 63.99 | $67.44 | 7.3M |
| 2023-11-24 | 65.71 | $67.67 | 4.2M |
| 2023-11-22 | 63.56 | $67.14 | 6.6M |
| 2023-11-21 | 62.93 | $66.99 | 6.0M |
| 2023-11-20 | 64.76 | $67.25 | 5.8M |
| 2023-11-17 | 63.76 | $66.99 | 5.4M |
| 2023-11-16 | 59.94 | $66.07 | 6.1M |
| 2023-11-15 | 61.07 | $66.24 | 8.2M |
| 2023-11-14 | 61.46 | $66.30 | 12.2M |
| 2023-11-13 | 53.47 | $64.60 | 6.3M |
| 2023-11-10 | 52.59 | $64.44 | 6.5M |
| 2023-11-09 | 50.83 | $64.12 | 9.4M |
| 2023-11-08 | 50.83 | $64.12 | 7.6M |
| 2023-11-07 | 51.42 | $64.23 | 7.4M |
| 2023-11-06 | 53.75 | $64.66 | 6.5M |
| 2023-11-03 | 55.65 | $65.00 | 10.4M |
| 2023-11-02 | 52.06 | $64.24 | 11.5M |
| 2023-11-01 | 44.81 | $62.94 | 12.4M |
| 2023-10-31 | 41.03 | $62.36 | 10.0M |
| 2023-10-30 | 39.32 | $62.11 | 12.3M |
| 2023-10-27 | 33.40 | $61.30 | 11.7M |
| 2023-10-26 | 34.07 | $61.47 | 14.5M |
| 2023-10-25 | 35.56 | $61.85 | 13.2M |
| 2023-10-24 | 37.85 | $62.40 | 8.4M |
| 2023-10-23 | 35.11 | $62.02 | 9.9M |
| 2023-10-20 | 34.90 | $61.99 | 13.7M |
| 2023-10-19 | 37.20 | $62.58 | 11.1M |
| 2023-10-18 | 39.38 | $63.10 | 9.8M |
| 2023-10-17 | 44.80 | $64.23 | 8.9M |
| 2023-10-16 | 44.61 | $64.20 | 7.0M |
| 2023-10-13 | 41.58 | $63.73 | 6.7M |
| 2023-10-12 | 44.69 | $64.36 | 6.9M |
| 2023-10-11 | 47.70 | $64.92 | 7.9M |
| 2023-10-10 | 46.42 | $64.71 | 8.3M |
| 2023-10-09 | 40.23 | $63.78 | 6.8M |
| 2023-10-06 | 41.05 | $63.95 | 9.7M |
| 2023-10-05 | 36.08 | $63.27 | 8.6M |
| 2023-10-04 | 31.13 | $62.66 | 10.1M |
| 2023-10-03 | 30.54 | $62.59 | 17.3M |
| 2023-10-02 | 33.70 | $63.40 | 13.1M |
| 2023-09-29 | 38.08 | $64.35 | 13.5M |
| 2023-09-28 | 39.15 | $64.56 | 11.0M |
| 2023-09-27 | 34.85 | $64.04 | 9.9M |
| 2023-09-26 | 35.35 | $64.15 | 12.4M |
| 2023-09-25 | 39.59 | $65.01 | 8.0M |
| 2023-09-22 | 41.17 | $65.30 | 8.3M |
| 2023-09-21 | 40.93 | $65.27 | 7.6M |
| 2023-09-20 | 46.97 | $66.30 | 8.7M |
| 2023-09-19 | 48.15 | $66.48 | 6.0M |
| 2023-09-18 | 47.52 | $66.39 | 6.2M |
| 2023-09-15 | 49.28 | $66.67 | 8.1M |
| 2023-09-14 | 50.49 | $66.86 | 8.2M |
| 2023-09-13 | 44.60 | $65.99 | 5.2M |
| 2023-09-12 | 45.97 | $66.22 | 4.3M |
| 2023-09-11 | 47.73 | $66.51 | 5.2M |
| 2023-09-08 | 42.70 | $65.81 | 5.9M |
| 2023-09-07 | 43.33 | $65.92 | 6.3M |
| 2023-09-06 | 44.62 | $66.15 | 6.0M |
| 2023-09-05 | 45.51 | $66.31 | 5.3M |
| 2023-09-01 | 48.96 | $66.90 | 6.2M |
| 2023-08-31 | 49.02 | $66.91 | 8.2M |
| 2023-08-30 | 50.42 | $67.15 | 8.7M |
| 2023-08-29 | 50.54 | $67.17 | 7.0M |
| 2023-08-28 | 45.67 | $66.34 | 6.1M |
| 2023-08-25 | 41.17 | $65.66 | 7.0M |
| 2023-08-24 | 38.01 | $65.22 | 6.6M |
| 2023-08-23 | 42.44 | $66.12 | 6.6M |
| 2023-08-22 | 37.10 | $65.43 | 7.2M |
| 2023-08-21 | 37.58 | $65.53 | 7.6M |
| 2023-08-18 | 35.77 | $65.30 | 6.5M |
| 2023-08-17 | 35.99 | $65.35 | 8.1M |
| 2023-08-16 | 37.99 | $65.81 | 6.6M |
| 2023-08-15 | 40.31 | $66.31 | 6.4M |
| 2023-08-14 | 44.72 | $67.16 | 6.8M |
| 2023-08-11 | 46.19 | $67.42 | 6.6M |
| 2023-08-10 | 48.88 | $67.88 | 7.7M |
| 2023-08-09 | 47.42 | $67.65 | 6.1M |
| 2023-08-08 | 47.36 | $67.64 | 5.9M |
| 2023-08-07 | 49.82 | $68.08 | 4.9M |
| 2023-08-04 | 46.46 | $67.52 | 6.2M |
| 2023-08-03 | 45.09 | $67.30 | 7.5M |
| 2023-08-02 | 46.11 | $67.50 | 6.2M |
| 2023-08-01 | 53.33 | $68.76 | 6.5M |
| 2023-07-31 | 58.81 | $69.55 | 8.3M |
| 2023-07-28 | 59.03 | $69.58 | 4.7M |
| 2023-07-27 | 56.68 | $69.12 | 6.1M |
| 2023-07-26 | 57.78 | $69.28 | 8.3M |
| 2023-07-25 | 56.79 | $69.08 | 5.4M |
| 2023-07-24 | 56.05 | $68.93 | 5.3M |
| 2023-07-21 | 57.16 | $69.11 | 6.9M |
| 2023-07-20 | 56.75 | $69.02 | 10.0M |
| 2023-07-19 | 59.06 | $69.41 | 11.7M |
| 2023-07-18 | 58.90 | $69.37 | 8.1M |
| 2023-07-17 | 57.12 | $68.93 | 5.7M |
| 2023-07-14 | 57.44 | $68.99 | 4.5M |
| 2023-07-13 | 59.62 | $69.40 | 5.7M |
| 2023-07-12 | 55.42 | $68.33 | 7.0M |
| 2023-07-11 | 49.44 | $67.05 | 5.3M |
| 2023-07-10 | 46.05 | $66.42 | 5.7M |
| 2023-07-07 | 44.99 | $66.23 | 6.3M |
| 2023-07-06 | 41.62 | $65.64 | 7.0M |
| 2023-07-05 | 46.90 | $66.78 | 7.8M |
| 2023-07-03 | 50.99 | $67.54 | 5.0M |
| 2023-06-30 | 50.77 | $67.50 | 10.4M |
| 2023-06-29 | 46.49 | $66.73 | 5.3M |
| 2023-06-28 | 47.04 | $66.84 | 7.0M |
| 2023-06-27 | 46.54 | $66.75 | 6.1M |
| 2023-06-26 | 43.47 | $66.20 | 6.9M |
| 2023-06-23 | 43.24 | $66.16 | 6.4M |
| 2023-06-22 | 48.28 | $67.26 | 4.6M |
| 2023-06-21 | 50.36 | $67.67 | 8.1M |
| 2023-06-20 | 49.86 | $67.57 | 5.9M |
| 2023-06-16 | 54.61 | $68.48 | 7.5M |
| 2023-06-15 | 55.33 | $68.61 | 6.0M |
| 2023-06-14 | 52.31 | $67.95 | 7.8M |
| 2023-06-13 | 51.22 | $67.72 | 6.7M |
| 2023-06-12 | 48.24 | $67.11 | 5.7M |
| 2023-06-09 | 46.51 | $66.77 | 9.2M |
| 2023-06-08 | 46.68 | $66.81 | 8.8M |
| 2023-06-07 | 43.19 | $66.12 | 12.4M |
| 2023-06-06 | 52.35 | $68.06 | 9.4M |
| 2023-06-05 | 49.30 | $67.48 | 16.0M |
| 2023-06-02 | 51.46 | $67.88 | 15.3M |
| 2023-06-01 | 46.56 | $67.00 | 10.5M |
| 2023-05-31 | 40.24 | $66.03 | 12.0M |
| 2023-05-30 | 43.57 | $66.69 | 8.3M |
| 2023-05-26 | 47.23 | $67.34 | 6.0M |
| 2023-05-25 | 42.96 | $66.73 | 9.6M |
| 2023-05-24 | 43.51 | $66.83 | 8.3M |
| 2023-05-23 | 49.51 | $67.83 | 6.4M |
| 2023-05-22 | 56.88 | $68.82 | 5.9M |
| 2023-05-19 | 56.82 | $68.81 | 6.4M |
| 2023-05-18 | 54.34 | $68.41 | 5.2M |
| 2023-05-17 | 55.32 | $68.54 | 12.4M |
| 2023-05-16 | 53.67 | $68.27 | 6.4M |
| 2023-05-15 | 58.54 | $68.91 | 7.6M |
| 2023-05-12 | 55.28 | $68.37 | 7.3M |
| 2023-05-11 | 56.22 | $68.49 | 9.2M |
| 2023-05-10 | 57.76 | $68.69 | 6.0M |
| 2023-05-09 | 58.60 | $68.80 | 10.6M |
| 2023-05-08 | 60.89 | $69.10 | 5.2M |
| 2023-05-05 | 60.65 | $69.05 | 5.1M |
| 2023-05-04 | 55.48 | $68.07 | 8.9M |
| 2023-05-03 | 56.34 | $68.19 | 7.9M |
| 2023-05-02 | 55.30 | $68.00 | 7.5M |
| 2023-05-01 | 60.35 | $68.70 | 14.8M |
| 2023-04-28 | 60.87 | $68.77 | 8.6M |
| 2023-04-27 | 61.09 | $68.80 | 5.6M |
| 2023-04-26 | 56.95 | $67.95 | 7.0M |
| 2023-04-25 | 56.95 | $67.95 | 6.8M |
| 2023-04-24 | 64.21 | $68.95 | 5.8M |
| 2023-04-21 | 63.32 | $68.75 | 6.7M |
| 2023-04-20 | 62.02 | $68.46 | 10.8M |
| 2023-04-19 | 61.75 | $68.40 | 6.1M |
| 2023-04-18 | 63.52 | $68.65 | 5.7M |
| 2023-04-17 | 62.20 | $68.33 | 7.2M |
| 2023-04-14 | 62.67 | $68.40 | 7.2M |
| 2023-04-13 | 64.72 | $68.71 | 6.5M |
| 2023-04-12 | 61.18 | $67.80 | 12.5M |
| 2023-04-11 | 59.26 | $67.35 | 6.4M |
| 2023-04-10 | 58.26 | $67.12 | 5.4M |
| 2023-04-06 | 58.56 | $67.17 | 8.2M |
| 2023-04-05 | 57.44 | $66.90 | 6.3M |
| 2023-04-04 | 60.24 | $67.39 | 12.4M |
| 2023-04-03 | 60.29 | $67.40 | 11.2M |
| 2023-03-31 | 58.23 | $66.85 | 27.7M |
| 2023-03-30 | 57.04 | $66.54 | 6.1M |
| 2023-03-29 | 53.98 | $65.78 | 11.4M |
| 2023-03-28 | 50.54 | $65.00 | 8.7M |
| 2023-03-27 | 50.31 | $64.95 | 7.6M |
| 2023-03-24 | 47.63 | $64.36 | 8.8M |
| 2023-03-23 | 48.77 | $64.63 | 12.7M |
| 2023-03-22 | 48.47 | $64.56 | 8.4M |
| 2023-03-21 | 49.51 | $64.82 | 5.7M |
| 2023-03-20 | 45.67 | $63.92 | 9.6M |
| 2023-03-17 | 40.94 | $62.92 | 10.1M |
| 2023-03-16 | 43.61 | $63.66 | 14.1M |
| 2023-03-15 | 39.07 | $62.77 | 18.2M |
| 2023-03-14 | 47.04 | $64.74 | 9.9M |
| 2023-03-13 | 42.20 | $63.89 | 20.7M |
| 2023-03-10 | 44.33 | $64.36 | 16.4M |
| 2023-03-09 | 47.63 | $65.04 | 10.5M |
| 2023-03-08 | 50.18 | $65.53 | 10.5M |
| 2023-03-07 | 48.36 | $65.19 | 10.6M |
| 2023-03-06 | 54.69 | $66.32 | 11.1M |
| 2023-03-03 | 55.48 | $66.45 | 8.2M |
| 2023-03-02 | 50.43 | $65.49 | 6.7M |
| 2023-03-01 | 49.98 | $65.41 | 9.2M |
| 2023-02-28 | 47.85 | $65.03 | 8.7M |
| 2023-02-27 | 50.43 | $65.51 | 8.2M |
| 2023-02-24 | 45.87 | $64.72 | 9.2M |
| 2023-02-23 | 52.03 | $65.79 | 9.1M |
| 2023-02-22 | 49.82 | $65.42 | 12.7M |
| 2023-02-21 | 52.17 | $65.80 | 5.4M |
| 2023-02-17 | 57.23 | $66.55 | 5.9M |
| 2023-02-16 | 56.31 | $66.38 | 7.3M |
| 2023-02-15 | 58.33 | $66.67 | 7.0M |
| 2023-02-14 | 60.60 | $66.99 | 10.6M |
| 2023-02-13 | 60.05 | $66.87 | 6.7M |
| 2023-02-10 | 56.87 | $66.21 | 7.0M |
| 2023-02-09 | 59.32 | $66.57 | 7.8M |
| 2023-02-08 | 58.66 | $66.43 | 6.8M |
| 2023-02-07 | 61.35 | $66.83 | 11.1M |
| 2023-02-06 | 58.89 | $66.28 | 9.4M |
| 2023-02-03 | 63.72 | $66.97 | 9.8M |
| 2023-02-02 | 69.44 | $67.70 | 11.0M |
| 2023-02-01 | 69.44 | $67.70 | 11.1M |
| 2023-01-31 | 67.14 | $67.07 | 13.3M |
| 2023-01-30 | 65.78 | $66.72 | 7.8M |
| 2023-01-27 | 69.28 | $67.17 | 7.9M |
| 2023-01-26 | 70.23 | $67.29 | 8.7M |
| 2023-01-25 | 70.10 | $67.25 | 7.2M |
| 2023-01-24 | 68.78 | $66.84 | 6.1M |
| 2023-01-23 | 68.92 | $66.86 | 10.2M |
| 2023-01-20 | 68.14 | $66.61 | 21.8M |
| 2023-01-19 | 66.15 | $65.99 | 37.4M |
| 2023-01-18 | 67.05 | $66.13 | 36.8M |
| 2023-01-17 | 68.50 | $66.36 | 11.0M |
| 2023-01-13 | 67.81 | $66.12 | 11.0M |
| 2023-01-12 | 66.95 | $65.82 | 14.8M |
| 2023-01-11 | 63.99 | $64.85 | 10.1M |
| 2023-01-10 | 62.27 | $64.33 | 11.6M |
| 2023-01-09 | 61.80 | $64.19 | 11.6M |
| 2023-01-06 | 60.89 | $63.91 | 8.4M |
| 2023-01-05 | 55.01 | $62.31 | 8.3M |
| 2023-01-04 | 58.45 | $62.97 | 11.7M |
| 2023-01-03 | 55.22 | $62.17 | 12.7M |
| 2022-12-30 | 52.92 | $61.64 | 20.5M |
| 2022-12-29 | 56.24 | $62.28 | 8.2M |
| 2022-12-28 | 51.75 | $61.28 | 9.3M |
| 2022-12-27 | 55.36 | $61.95 | 8.4M |
| 2022-12-23 | 54.96 | $61.86 | 7.5M |
| 2022-12-22 | 53.96 | $61.63 | 10.4M |
| 2022-12-21 | 56.29 | $62.08 | 10.1M |
| 2022-12-20 | 53.76 | $61.48 | 11.1M |
| 2022-12-19 | 52.80 | $61.26 | 12.3M |
| 2022-12-16 | 53.57 | $61.42 | 9.2M |
| 2022-12-15 | 55.92 | $61.91 | 10.5M |
| 2022-12-14 | 64.72 | $63.51 | 12.4M |
| 2022-12-13 | 65.15 | $63.58 | 15.3M |
| 2022-12-12 | 63.11 | $62.96 | 10.9M |
| 2022-12-09 | 62.74 | $62.85 | 16.4M |
| 2022-12-08 | 62.51 | $62.78 | 15.3M |
| 2022-12-07 | 61.46 | $62.45 | 11.1M |
| 2022-12-06 | 61.51 | $62.46 | 9.8M |
| 2022-12-05 | 63.06 | $62.78 | 10.1M |
| 2022-12-02 | 67.43 | $63.65 | 12.9M |
| 2022-12-01 | 67.41 | $63.64 | 12.9M |
| 2022-11-30 | 65.96 | $63.05 | 15.3M |
| 2022-11-29 | 63.11 | $61.97 | 7.6M |
| 2022-11-28 | 62.65 | $61.80 | 10.4M |
| 2022-11-25 | 66.66 | $62.65 | 5.8M |
| 2022-11-23 | 65.82 | $62.31 | 6.8M |
| 2022-11-22 | 64.05 | $61.60 | 8.6M |
| 2022-11-21 | 61.81 | $60.76 | 12.1M |
| 2022-11-18 | 63.78 | $61.20 | 9.9M |
| 2022-11-17 | 63.51 | $61.09 | 15.8M |
| 2022-11-16 | 63.63 | $61.12 | 19.8M |
| 2022-11-15 | 64.32 | $61.29 | 23.0M |
| 2022-11-14 | 63.42 | $60.88 | 12.8M |
| 2022-11-11 | 66.09 | $61.57 | 10.6M |
| 2022-11-10 | 63.51 | $60.35 | 21.7M |
| 2022-11-09 | 54.87 | $57.13 | 14.0M |
| 2022-11-08 | 58.29 | $57.97 | 14.1M |
| 2022-11-07 | 56.16 | $57.28 | 14.1M |
| 2022-11-04 | 55.40 | $57.04 | 18.9M |
| 2022-11-03 | 47.89 | $54.92 | 20.2M |
| 2022-11-02 | 49.73 | $55.41 | 24.5M |
| 2022-11-01 | 52.88 | $56.21 | 14.9M |
| 2022-10-31 | 51.08 | $55.72 | 16.0M |
| 2022-10-28 | 53.17 | $56.25 | 11.9M |
| 2022-10-27 | 51.31 | $55.73 | 15.4M |
| 2022-10-26 | 53.16 | $56.21 | 12.7M |
| 2022-10-25 | 51.32 | $55.68 | 11.0M |
| 2022-10-24 | 46.67 | $54.44 | 14.8M |
| 2022-10-21 | 46.80 | $54.48 | 20.2M |
| 2022-10-20 | 43.02 | $53.53 | 14.6M |
| 2022-10-19 | 43.27 | $53.61 | 11.4M |
| 2022-10-18 | 45.49 | $54.33 | 14.5M |
| 2022-10-17 | 44.01 | $53.94 | 16.5M |
| 2022-10-14 | 38.75 | $52.64 | 15.2M |
| 2022-10-13 | 41.06 | $53.46 | 19.1M |
| 2022-10-12 | 36.16 | $52.35 | 12.1M |
| 2022-10-11 | 36.68 | $52.55 | 15.9M |
| 2022-10-10 | 38.20 | $53.13 | 13.1M |
| 2022-10-07 | 39.13 | $53.48 | 12.0M |
| 2022-10-06 | 41.43 | $54.32 | 12.0M |
| 2022-10-05 | 44.13 | $55.24 | 14.0M |
| 2022-10-04 | 46.34 | $55.95 | 18.3M |
| 2022-10-03 | 37.00 | $53.74 | 16.5M |
| 2022-09-30 | 31.51 | $52.67 | 48.9M |
| 2022-09-29 | 31.93 | $52.84 | 18.3M |
| 2022-09-28 | 33.71 | $53.55 | 23.6M |
| 2022-09-27 | 27.01 | $52.32 | 53.9M |
| 2022-09-26 | 27.79 | $52.68 | 22.0M |
| 2022-09-23 | 29.67 | $53.51 | 16.1M |
| 2022-09-22 | 34.51 | $55.32 | 15.9M |
| 2022-09-21 | 35.02 | $55.49 | 14.8M |
| 2022-09-20 | 37.19 | $56.20 | 17.0M |
| 2022-09-19 | 40.53 | $57.19 | 11.9M |
| 2022-09-16 | 39.75 | $57.04 | 11.0M |
| 2022-09-15 | 40.83 | $57.36 | 9.2M |
| 2022-09-14 | 42.63 | $57.88 | 9.1M |
| 2022-09-13 | 41.69 | $57.68 | 8.8M |
| 2022-09-12 | 49.65 | $59.75 | 9.6M |
| 2022-09-09 | 46.01 | $58.98 | 7.8M |
| 2022-09-08 | 37.73 | $57.49 | 12.3M |
| 2022-09-07 | 37.17 | $57.40 | 15.9M |
| 2022-09-06 | 34.15 | $56.91 | 12.0M |
| 2022-09-02 | 34.70 | $57.08 | 9.0M |
| 2022-09-01 | 35.96 | $57.47 | 17.2M |
| 2022-08-31 | 38.79 | $58.29 | 11.2M |
| 2022-08-30 | 40.25 | $58.69 | 10.9M |
| 2022-08-29 | 41.63 | $59.06 | 11.4M |
| 2022-08-26 | 42.00 | $59.16 | 6.7M |
| 2022-08-25 | 48.64 | $60.78 | 6.5M |
| 2022-08-24 | 45.35 | $60.13 | 6.7M |
| 2022-08-23 | 44.83 | $60.03 | 6.1M |
| 2022-08-22 | 44.53 | $59.97 | 8.8M |
| 2022-08-19 | 49.08 | $61.05 | 7.2M |
| 2022-08-18 | 53.31 | $61.93 | 6.0M |
| 2022-08-17 | 54.37 | $62.14 | 7.6M |
| 2022-08-16 | 57.20 | $62.69 | 7.6M |
| 2022-08-15 | 57.20 | $62.69 | 10.1M |
| 2022-08-12 | 59.27 | $63.10 | 5.7M |
| 2022-08-11 | 57.63 | $62.64 | 9.9M |
| 2022-08-10 | 57.63 | $62.64 | 7.3M |
| 2022-08-09 | 52.24 | $61.21 | 7.0M |
| 2022-08-08 | 53.79 | $61.55 | 8.4M |
| 2022-08-05 | 53.17 | $61.39 | 6.7M |
| 2022-08-04 | 55.33 | $61.88 | 6.1M |
| 2022-08-03 | 54.10 | $61.54 | 7.2M |
| 2022-08-02 | 52.57 | $61.12 | 7.7M |
| 2022-08-01 | 56.86 | $62.12 | 9.6M |
| 2022-07-29 | 56.62 | $62.05 | 13.1M |
| 2022-07-28 | 53.82 | $61.23 | 10.6M |
| 2022-07-27 | 52.39 | $60.83 | 8.5M |
| 2022-07-26 | 47.12 | $59.47 | 9.9M |
| 2022-07-25 | 50.31 | $60.29 | 11.6M |
| 2022-07-22 | 48.62 | $59.87 | 7.5M |
| 2022-07-21 | 49.15 | $60.01 | 9.7M |
| 2022-07-20 | 46.24 | $59.28 | 8.9M |
| 2022-07-19 | 47.52 | $59.64 | 12.0M |
| 2022-07-18 | 41.10 | $58.14 | 14.8M |
| 2022-07-15 | 39.61 | $57.82 | 10.4M |
| 2022-07-14 | 35.27 | $56.93 | 13.0M |
| 2022-07-13 | 37.60 | $57.74 | 10.1M |
| 2022-07-12 | 37.69 | $57.77 | 14.8M |
| 2022-07-11 | 37.69 | $57.77 | 9.0M |
| 2022-07-08 | 40.54 | $58.77 | 7.6M |
| 2022-07-07 | 39.94 | $58.63 | 8.5M |
| 2022-07-06 | 36.11 | $57.76 | 11.6M |
| 2022-07-05 | 35.84 | $57.70 | 15.9M |
| 2022-07-01 | 39.03 | $58.93 | 10.9M |
| 2022-06-30 | 38.69 | $58.85 | 19.6M |
| 2022-06-29 | 39.34 | $59.10 | 11.9M |
| 2022-06-28 | 40.02 | $59.37 | 22.9M |
| 2022-06-27 | 41.08 | $59.79 | 10.9M |
| 2022-06-24 | 41.68 | $60.03 | 13.2M |
| 2022-06-23 | 35.38 | $58.34 | 12.0M |
| 2022-06-22 | 35.58 | $58.43 | 18.1M |
| 2022-06-21 | 36.32 | $58.78 | 14.7M |
| 2022-06-17 | 33.04 | $57.91 | 16.8M |
| 2022-06-16 | 33.47 | $58.14 | 18.6M |
| 2022-06-15 | 35.96 | $59.42 | 18.5M |
| 2022-06-14 | 31.82 | $58.32 | 22.6M |
| 2022-06-13 | 32.91 | $58.91 | 20.3M |
| 2022-06-10 | 37.05 | $60.95 | 12.6M |
| 2022-06-09 | 40.67 | $62.47 | 9.1M |
| 2022-06-08 | 48.57 | $65.13 | 6.8M |
| 2022-06-07 | 51.84 | $66.04 | 10.5M |
| 2022-06-06 | 51.33 | $65.89 | 7.3M |
| 2022-06-03 | 50.28 | $65.58 | 8.0M |
| 2022-06-02 | 53.85 | $66.59 | 9.6M |
| 2022-06-01 | 49.29 | $65.24 | 11.0M |
| 2022-05-31 | 51.66 | $65.90 | 15.0M |
| 2022-05-27 | 53.05 | $66.28 | 10.6M |
| 2022-05-26 | 50.55 | $65.53 | 8.6M |
| 2022-05-25 | 47.87 | $64.77 | 11.5M |
| 2022-05-24 | 47.87 | $64.77 | 21.1M |
| 2022-05-23 | 48.37 | $64.93 | 17.0M |
| 2022-05-20 | 44.71 | $63.86 | 11.4M |
| 2022-05-19 | 43.25 | $63.45 | 15.3M |
| 2022-05-18 | 41.01 | $62.83 | 14.6M |
| 2022-05-17 | 45.07 | $64.32 | 14.9M |
| 2022-05-16 | 40.57 | $63.12 | 13.0M |
| 2022-05-13 | 40.41 | $63.08 | 19.2M |
| 2022-05-12 | 33.28 | $61.35 | 29.5M |
| 2022-05-11 | 33.61 | $61.50 | 47.4M |
| 2022-05-10 | 34.39 | $61.86 | 34.7M |
| 2022-05-09 | 32.61 | $61.43 | 27.6M |
| 2022-05-06 | 36.90 | $63.37 | 21.7M |
| 2022-05-05 | 38.56 | $64.04 | 21.3M |
| 2022-05-04 | 44.56 | $66.15 | 23.4M |
| 2022-05-03 | 40.11 | $65.09 | 19.4M |
| 2022-05-02 | 37.88 | $64.59 | 28.3M |
| 2022-04-29 | 38.48 | $64.81 | 21.1M |
| 2022-04-28 | 40.79 | $65.64 | 14.6M |
| 2022-04-27 | 36.50 | $64.66 | 21.9M |
| 2022-04-26 | 35.28 | $64.39 | 17.1M |
| 2022-04-25 | 40.29 | $66.22 | 22.7M |
| 2022-04-22 | 41.27 | $66.54 | 15.3M |
| 2022-04-21 | 44.98 | $67.69 | 20.0M |
| 2022-04-20 | 47.34 | $68.36 | 14.4M |
| 2022-04-19 | 45.64 | $67.94 | 22.5M |
| 2022-04-18 | 44.43 | $67.64 | 10.7M |
| 2022-04-14 | 45.76 | $68.05 | 10.8M |
| 2022-04-13 | 46.63 | $68.32 | 9.7M |
| 2022-04-12 | 43.60 | $67.52 | 11.5M |
| 2022-04-11 | 45.12 | $68.02 | 9.7M |
| 2022-04-08 | 47.41 | $68.75 | 9.3M |
| 2022-04-07 | 47.54 | $68.79 | 16.4M |
| 2022-04-06 | 47.07 | $68.65 | 13.5M |
| 2022-04-05 | 49.87 | $69.58 | 9.6M |
| 2022-04-04 | 52.69 | $70.46 | 13.9M |
| 2022-04-01 | 51.92 | $70.20 | 9.8M |
| 2022-03-31 | 49.89 | $69.51 | 14.5M |
| 2022-03-30 | 53.57 | $70.69 | 13.4M |
| 2022-03-29 | 54.64 | $71.02 | 15.9M |
| 2022-03-28 | 50.33 | $69.51 | 16.7M |
| 2022-03-25 | 50.90 | $69.70 | 14.5M |
| 2022-03-24 | 50.73 | $69.64 | 8.7M |
| 2022-03-23 | 49.14 | $69.07 | 12.8M |
| 2022-03-22 | 51.91 | $70.06 | 7.5M |
| 2022-03-21 | 49.99 | $69.35 | 9.4M |
| 2022-03-18 | 51.25 | $69.81 | 14.8M |
| 2022-03-17 | 49.35 | $69.09 | 12.7M |
| 2022-03-16 | 47.97 | $68.57 | 14.9M |
| 2022-03-15 | 41.20 | $66.27 | 14.7M |
| 2022-03-14 | 39.17 | $65.65 | 14.9M |
| 2022-03-11 | 37.11 | $65.03 | 18.3M |
| 2022-03-10 | 38.36 | $65.66 | 16.9M |
| 2022-03-09 | 40.12 | $66.52 | 18.2M |
| 2022-03-08 | 30.89 | $63.88 | 28.3M |
| 2022-03-07 | 28.42 | $63.26 | 32.9M |
| 2022-03-04 | 32.17 | $65.39 | 18.9M |
| 2022-03-03 | 36.35 | $67.35 | 14.0M |
| 2022-03-02 | 39.54 | $68.63 | 15.9M |
| 2022-03-01 | 36.13 | $67.81 | 18.2M |
| 2022-02-28 | 39.99 | $69.29 | 16.7M |
| 2022-02-25 | 43.62 | $70.50 | 13.3M |
| 2022-02-24 | 35.70 | $68.77 | 22.6M |
| 2022-02-23 | 38.52 | $69.72 | 13.0M |
| 2022-02-22 | 40.28 | $70.27 | 13.9M |
| 2022-02-18 | 43.19 | $71.13 | 11.7M |
| 2022-02-17 | 44.55 | $71.51 | 11.6M |
| 2022-02-16 | 48.88 | $72.64 | 9.6M |
| 2022-02-15 | 47.81 | $72.39 | 9.7M |
| 2022-02-14 | 41.61 | $71.05 | 15.3M |
| 2022-02-11 | 43.29 | $71.51 | 15.8M |
| 2022-02-10 | 47.57 | $72.59 | 12.2M |
| 2022-02-09 | 51.70 | $73.51 | 10.4M |
| 2022-02-08 | 46.03 | $72.34 | 8.8M |
| 2022-02-07 | 44.01 | $71.96 | 10.1M |
| 2022-02-04 | 43.48 | $71.86 | 16.4M |
| 2022-02-03 | 42.81 | $71.73 | 11.6M |
| 2022-02-02 | 47.77 | $72.93 | 10.4M |
| 2022-02-01 | 44.67 | $72.32 | 13.9M |
| 2022-01-31 | 40.79 | $71.61 | 18.3M |
| 2022-01-28 | 34.24 | $70.55 | 31.5M |
| 2022-01-27 | 32.36 | $70.27 | 17.4M |
| 2022-01-26 | 34.05 | $70.78 | 22.3M |
| 2022-01-25 | 34.68 | $70.97 | 19.4M |
| 2022-01-24 | 36.10 | $71.39 | 31.6M |
| 2022-01-21 | 38.91 | $72.17 | 14.7M |
| 2022-01-20 | 42.81 | $73.13 | 13.7M |
| 2022-01-19 | 44.58 | $73.53 | 15.4M |
| 2022-01-18 | 45.11 | $73.65 | 13.4M |
| 2022-01-14 | 50.54 | $74.79 | 12.2M |
| 2022-01-13 | 51.00 | $74.88 | 11.3M |
| 2022-01-12 | 54.01 | $75.46 | 13.1M |
| 2022-01-11 | 50.15 | $74.66 | 9.9M |
| 2022-01-10 | 45.78 | $73.85 | 14.8M |
| 2022-01-07 | 49.67 | $74.61 | 9.0M |
| 2022-01-06 | 48.46 | $74.39 | 12.0M |
| 2022-01-05 | 50.99 | $74.87 | 12.7M |
| 2022-01-04 | 54.41 | $75.48 | 8.9M |
| 2022-01-03 | 52.32 | $75.06 | 12.3M |
| 2021-12-31 | 50.14 | $74.64 | 11.2M |
| 2021-12-30 | 50.30 | $74.67 | 8.1M |
| 2021-12-29 | 51.83 | $74.97 | 7.5M |
| 2021-12-28 | 51.78 | $74.96 | 6.6M |
| 2021-12-27 | 51.34 | $74.86 | 6.9M |
| 2021-12-23 | 48.87 | $74.31 | 8.8M |
| 2021-12-22 | 46.86 | $73.88 | 8.8M |
| 2021-12-21 | 43.28 | $73.15 | 10.8M |
| 2021-12-20 | 39.06 | $72.36 | 18.7M |
| 2021-12-17 | 39.62 | $72.52 | 17.3M |
| 2021-12-16 | 43.08 | $73.45 | 19.5M |
| 2021-12-15 | 42.93 | $73.42 | 17.6M |
| 2021-12-14 | 37.86 | $72.46 | 11.5M |
| 2021-12-13 | 39.21 | $72.85 | 13.2M |
| 2021-12-10 | 47.60 | $74.89 | 6.4M |
| 2021-12-09 | 46.91 | $74.76 | 9.1M |
| 2021-12-08 | 49.83 | $75.37 | 8.0M |
| 2021-12-07 | 49.14 | $75.23 | 10.5M |
| 2021-12-06 | 40.48 | $73.67 | 9.9M |
| 2021-12-03 | 36.25 | $73.03 | 25.9M |
| 2021-12-02 | 37.56 | $73.36 | 18.1M |
| 2021-12-01 | 31.21 | $72.47 | 23.6M |
| 2021-11-30 | 33.04 | $72.98 | 23.8M |
| 2021-11-29 | 35.15 | $73.53 | 11.5M |
| 2021-11-26 | 32.31 | $73.15 | 10.8M |
| 2021-11-24 | 41.08 | $75.10 | 7.7M |
| 2021-11-23 | 44.36 | $75.66 | 6.6M |
| 2021-11-22 | 45.04 | $75.77 | 7.2M |
| 2021-11-19 | 48.05 | $76.25 | 9.5M |
| 2021-11-18 | 52.89 | $76.94 | 7.8M |
| 2021-11-17 | 52.23 | $76.84 | 8.8M |
| 2021-11-16 | 52.73 | $76.91 | 5.8M |
| 2021-11-15 | 54.18 | $77.12 | 5.4M |
| 2021-11-12 | 55.43 | $77.30 | 4.6M |
| 2021-11-11 | 52.73 | $76.83 | 4.5M |
| 2021-11-10 | 51.18 | $76.57 | 7.2M |
| 2021-11-09 | 57.93 | $77.54 | 7.4M |
| 2021-11-08 | 59.62 | $77.76 | 6.5M |
| 2021-11-05 | 59.37 | $77.71 | 9.2M |
| 2021-11-04 | 58.72 | $77.58 | 7.5M |
| 2021-11-03 | 59.13 | $77.64 | 11.7M |
| 2021-11-02 | 56.04 | $77.01 | 5.2M |
| 2021-11-01 | 57.55 | $77.24 | 6.7M |
| 2021-10-29 | 53.80 | $76.51 | 10.9M |
| 2021-10-28 | 56.74 | $76.96 | 5.5M |
| 2021-10-27 | 52.35 | $76.16 | 6.8M |
| 2021-10-26 | 54.65 | $76.51 | 7.5M |
| 2021-10-25 | 53.71 | $76.34 | 5.8M |
| 2021-10-22 | 54.60 | $76.48 | 6.0M |
| 2021-10-21 | 52.47 | $76.08 | 8.4M |
| 2021-10-20 | 54.60 | $76.43 | 6.4M |
| 2021-10-19 | 53.47 | $76.21 | 5.0M |
| 2021-10-18 | 50.89 | $75.72 | 6.1M |
| 2021-10-15 | 52.59 | $76.02 | 6.1M |
| 2021-10-14 | 49.50 | $75.44 | 7.2M |
| 2021-10-13 | 44.91 | $74.66 | 9.1M |
| 2021-10-12 | 39.71 | $73.88 | 5.9M |
| 2021-10-11 | 39.36 | $73.83 | 7.6M |
| 2021-10-08 | 40.43 | $74.07 | 7.5M |
| 2021-10-07 | 40.51 | $74.09 | 9.3M |
| 2021-10-06 | 37.11 | $73.56 | 19.7M |
| 2021-10-05 | 39.20 | $74.08 | 7.2M |
| 2021-10-04 | 36.45 | $73.66 | 17.4M |
| 2021-10-01 | 39.30 | $74.37 | 12.5M |
| 2021-09-30 | 38.53 | $74.25 | 11.1M |
| 2021-09-29 | 39.45 | $74.48 | 8.6M |
| 2021-09-28 | 40.27 | $74.69 | 11.5M |
| 2021-09-27 | 48.02 | $76.39 | 6.4M |
| 2021-09-24 | 48.44 | $76.47 | 5.1M |
| 2021-09-23 | 52.50 | $77.22 | 6.0M |
| 2021-09-22 | 47.67 | $76.35 | 10.0M |
| 2021-09-21 | 45.43 | $75.98 | 9.0M |
| 2021-09-20 | 40.73 | $75.26 | 11.2M |
| 2021-09-17 | 48.82 | $76.72 | 10.3M |
| 2021-09-16 | 55.41 | $77.64 | 7.9M |
| 2021-09-15 | 56.35 | $77.76 | 8.9M |
| 2021-09-14 | 55.27 | $77.58 | 5.7M |
| 2021-09-13 | 57.85 | $77.92 | 8.0M |
| 2021-09-10 | 54.40 | $77.34 | 8.1M |
| 2021-09-09 | 55.67 | $77.51 | 6.2M |
| 2021-09-08 | 55.96 | $77.55 | 5.5M |
| 2021-09-07 | 60.80 | $78.19 | 5.1M |
| 2021-09-03 | 60.88 | $78.20 | 5.4M |
| 2021-09-02 | 59.03 | $77.83 | 7.3M |
| 2021-09-01 | 57.10 | $77.46 | 5.5M |
| 2021-08-31 | 53.07 | $76.75 | 6.6M |
| 2021-08-30 | 53.68 | $76.84 | 6.1M |
| 2021-08-27 | 53.40 | $76.79 | 6.0M |
| 2021-08-26 | 49.18 | $76.07 | 6.3M |
| 2021-08-25 | 51.58 | $76.46 | 7.1M |
| 2021-08-24 | 51.29 | $76.41 | 7.7M |
| 2021-08-23 | 49.81 | $76.15 | 5.6M |
| 2021-08-20 | 45.56 | $75.45 | 5.3M |
| 2021-08-19 | 43.89 | $75.19 | 6.0M |
| 2021-08-18 | 47.98 | $75.95 | 5.3M |
| 2021-08-17 | 49.19 | $76.16 | 6.7M |
| 2021-08-16 | 53.78 | $76.91 | 5.5M |
| 2021-08-13 | 56.79 | $77.36 | 3.7M |
| 2021-08-12 | 54.07 | $76.86 | 5.4M |
| 2021-08-11 | 54.53 | $76.93 | 4.7M |
| 2021-08-10 | 51.53 | $76.39 | 4.6M |
| 2021-08-09 | 50.44 | $76.20 | 3.4M |
| 2021-08-06 | 50.95 | $76.29 | 4.6M |
| 2021-08-05 | 52.61 | $76.58 | 5.8M |
| 2021-08-04 | 50.61 | $76.20 | 4.2M |
| 2021-08-03 | 52.09 | $76.47 | 5.8M |
| 2021-08-02 | 49.17 | $75.91 | 8.7M |
| 2021-07-30 | 47.20 | $75.55 | 6.8M |
| 2021-07-29 | 49.42 | $75.99 | 4.4M |
| 2021-07-28 | 46.60 | $75.47 | 7.2M |
| 2021-07-27 | 44.74 | $75.14 | 8.4M |
| 2021-07-26 | 45.98 | $75.41 | 8.1M |
| 2021-07-23 | 45.45 | $75.31 | 4.5M |
| 2021-07-22 | 42.48 | $74.76 | 5.9M |
| 2021-07-21 | 42.10 | $74.69 | 8.3M |
| 2021-07-20 | 35.36 | $73.53 | 13.2M |
| 2021-07-19 | 31.78 | $72.98 | 16.1M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-24.78
2026-07-15
Close Price
$97.54
Vol: 9.9M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.79
Average
-41.27
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -24.78 | $97.54 | 9.9M |
| 2026-07-14 | -43.73 | $96.89 | 6.8M |
| 2026-07-13 | -65.31 | $96.15 | 10.1M |
| 2026-07-10 | -34.11 | $97.22 | 10.9M |
| 2026-07-09 | -46.37 | $96.73 | 11.9M |
| 2026-07-08 | -56.83 | $96.31 | 8.6M |
| 2026-07-07 | -37.70 | $97.01 | 8.3M |
| 2026-07-06 | -2.19 | $98.31 | 7.5M |
| 2026-07-02 | -27.40 | $97.30 | 10.2M |
| 2026-07-01 | -61.86 | $96.08 | 12.3M |
| 2026-06-30 | -47.89 | $96.58 | 19.0M |
| 2026-06-29 | -55.21 | $96.32 | 9.3M |
| 2026-06-26 | -81.05 | $95.49 | 8.5M |
| 2026-06-25 | -67.58 | $96.03 | 9.5M |
| 2026-06-24 | -85.04 | $95.33 | 10.1M |
| 2026-06-23 | -81.55 | $95.47 | 9.1M |
| 2026-06-22 | -33.67 | $97.39 | 10.3M |
| 2026-06-18 | -36.16 | $97.29 | 11.2M |
| 2026-06-17 | -48.13 | $96.81 | 20.8M |
| 2026-06-16 | -36.16 | $97.29 | 10.6M |
| 2026-06-15 | -43.89 | $96.98 | 12.1M |
| 2026-06-12 | -19.20 | $97.97 | 9.8M |
| 2026-06-11 | -23.69 | $97.79 | 11.7M |
| 2026-06-10 | -96.51 | $94.87 | 11.3M |
| 2026-06-09 | -64.09 | $96.17 | 12.5M |
| 2026-06-08 | -70.49 | $96.16 | 8.5M |
| 2026-06-05 | -86.89 | $95.56 | 8.5M |
| 2026-06-04 | -17.21 | $98.11 | 6.3M |
| 2026-06-03 | -37.16 | $97.38 | 7.1M |
| 2026-06-02 | -14.29 | $98.15 | 6.1M |
| 2026-06-01 | -22.33 | $97.63 | 9.0M |
| 2026-05-29 | -14.49 | $98.02 | 11.2M |
| 2026-05-28 | -13.81 | $97.95 | 10.1M |
| 2026-05-27 | -12.01 | $97.94 | 8.2M |
| 2026-05-26 | -5.30 | $98.32 | 7.1M |
| 2026-05-22 | -16.47 | $97.22 | 8.1M |
| 2026-05-21 | -14.90 | $97.30 | 10.1M |
| 2026-05-20 | -22.55 | $96.91 | 12.3M |
| 2026-05-19 | -52.75 | $95.37 | 10.5M |
| 2026-05-18 | -38.43 | $96.10 | 9.4M |
| 2026-05-15 | -55.88 | $95.21 | 9.8M |
| 2026-05-14 | -25.05 | $96.91 | 7.7M |
| 2026-05-13 | -20.68 | $97.14 | 7.7M |
| 2026-05-12 | -32.45 | $96.52 | 9.1M |
| 2026-05-11 | -21.63 | $97.09 | 10.3M |
| 2026-05-08 | -17.65 | $97.30 | 9.3M |
| 2026-05-07 | -37.00 | $96.28 | 10.2M |
| 2026-05-06 | -5.88 | $97.92 | 7.8M |
| 2026-05-05 | -53.13 | $95.43 | 8.7M |
| 2026-05-04 | -51.39 | $94.15 | 10.2M |
| 2026-05-01 | -35.77 | $95.39 | 9.0M |
| 2026-04-30 | -31.21 | $95.54 | 10.1M |
| 2026-04-29 | -56.15 | $93.39 | 12.4M |
| 2026-04-28 | -41.06 | $94.28 | 10.3M |
| 2026-04-27 | -32.75 | $94.66 | 7.0M |
| 2026-04-24 | -30.06 | $94.92 | 8.8M |
| 2026-04-23 | -34.06 | $94.48 | 13.5M |
| 2026-04-22 | -27.16 | $95.24 | 8.3M |
| 2026-04-21 | -29.97 | $94.93 | 9.8M |
| 2026-04-20 | -10.81 | $97.04 | 8.1M |
| 2026-04-17 | -6.47 | $97.49 | 9.4M |
| 2026-04-16 | -6.85 | $96.18 | 9.5M |
| 2026-04-15 | -4.37 | $96.43 | 6.6M |
| 2026-04-14 | -1.39 | $96.73 | 9.3M |
| 2026-04-13 | -0.44 | $95.91 | 19.2M |
| 2026-04-10 | -5.64 | $95.32 | 7.5M |
| 2026-04-09 | -7.12 | $95.14 | 9.0M |
| 2026-04-08 | -4.00 | $95.42 | 10.2M |
| 2026-04-07 | -32.43 | $91.75 | 12.5M |
| 2026-04-06 | -30.52 | $91.89 | 9.2M |
| 2026-04-02 | -37.06 | $91.41 | 17.6M |
| 2026-04-01 | -30.25 | $91.91 | 15.8M |
| 2026-03-31 | -53.07 | $90.53 | 23.2M |
| 2026-03-30 | -88.71 | $87.69 | 11.6M |
| 2026-03-27 | -93.23 | $87.47 | 15.0M |
| 2026-03-26 | -87.21 | $88.33 | 11.6M |
| 2026-03-25 | -72.18 | $90.14 | 15.3M |
| 2026-03-24 | -83.47 | $88.78 | 16.1M |
| 2026-03-23 | -78.24 | $89.41 | 30.5M |
| 2026-03-20 | -96.35 | $87.23 | 21.7M |
| 2026-03-19 | -84.20 | $90.04 | 22.6M |
| 2026-03-18 | -93.80 | $90.20 | 12.0M |
| 2026-03-17 | -77.61 | $91.69 | 11.9M |
| 2026-03-16 | -80.33 | $91.44 | 12.3M |
| 2026-03-13 | -98.37 | $89.78 | 14.4M |
| 2026-03-12 | -86.20 | $90.90 | 19.9M |
| 2026-03-11 | -70.22 | $92.37 | 12.3M |
| 2026-03-10 | -67.72 | $92.60 | 34.2M |
| 2026-03-09 | -69.46 | $92.44 | 29.0M |
| 2026-03-06 | -85.93 | $91.87 | 21.2M |
| 2026-03-05 | -82.75 | $92.64 | 24.4M |
| 2026-03-04 | -56.28 | $94.62 | 40.1M |
| 2026-03-03 | -71.52 | $93.48 | 37.9M |
| 2026-03-02 | -45.56 | $96.42 | 23.3M |
| 2026-02-27 | -9.64 | $98.32 | 18.1M |
| 2026-02-26 | -4.68 | $98.43 | 15.2M |
| 2026-02-25 | -2.14 | $98.56 | 13.2M |
| 2026-02-24 | -13.19 | $97.62 | 11.7M |
| 2026-02-23 | -16.81 | $97.45 | 16.1M |
| 2026-02-20 | -5.34 | $97.93 | 22.3M |
| 2026-02-19 | -20.52 | $97.05 | 13.2M |
| 2026-02-18 | -13.02 | $97.34 | 12.2M |
| 2026-02-17 | -13.73 | $97.28 | 12.9M |
| 2026-02-13 | -13.73 | $97.28 | 15.7M |
| 2026-02-12 | -14.88 | $97.20 | 18.6M |
| 2026-02-11 | -3.62 | $97.91 | 15.3M |
| 2026-02-10 | -5.26 | $97.38 | 14.2M |
| 2026-02-09 | -2.53 | $97.02 | 18.0M |
| 2026-02-06 | -1.34 | $95.66 | 14.0M |
| 2026-02-05 | -44.96 | $93.58 | 15.3M |
| 2026-02-04 | -16.39 | $94.94 | 20.8M |
| 2026-02-03 | -19.60 | $94.61 | 16.3M |
| 2026-02-02 | -19.28 | $94.54 | 15.9M |
| 2026-01-30 | -25.94 | $94.05 | 23.2M |
| 2026-01-29 | -9.79 | $94.90 | 23.7M |
| 2026-01-28 | -18.60 | $94.36 | 17.2M |
| 2026-01-27 | -2.77 | $95.33 | 14.1M |
| 2026-01-26 | -6.08 | $93.85 | 12.5M |
| 2026-01-23 | -1.00 | $93.33 | 14.7M |
| 2026-01-22 | -6.01 | $92.81 | 9.8M |
| 2026-01-21 | -9.82 | $92.43 | 19.7M |
| 2026-01-20 | -33.82 | $91.42 | 16.9M |
| 2026-01-16 | -1.48 | $92.75 | 11.5M |
| 2026-01-15 | -6.20 | $92.50 | 21.7M |
| 2026-01-14 | -3.76 | $92.52 | 15.9M |
| 2026-01-13 | -12.48 | $92.08 | 34.3M |
| 2026-01-12 | -0.79 | $92.67 | 11.2M |
| 2026-01-09 | -1.97 | $92.14 | 11.6M |
| 2026-01-08 | -9.58 | $91.34 | 9.9M |
| 2026-01-07 | -10.57 | $91.30 | 16.6M |
| 2026-01-06 | -4.18 | $91.56 | 11.4M |
| 2026-01-05 | -0.79 | $91.42 | 11.0M |
| 2026-01-02 | -12.95 | $90.35 | 16.2M |
| 2025-12-31 | -41.75 | $89.46 | 15.8M |
| 2025-12-30 | -28.48 | $89.87 | 8.6M |
| 2025-12-29 | -33.01 | $89.73 | 11.2M |
| 2025-12-26 | -26.21 | $89.94 | 6.9M |
| 2025-12-24 | -30.74 | $89.80 | 5.6M |
| 2025-12-23 | -24.27 | $89.75 | 8.2M |
| 2025-12-22 | -34.05 | $89.17 | 11.2M |
| 2025-12-19 | -36.40 | $88.85 | 12.8M |
| 2025-12-18 | -42.83 | $88.30 | 14.4M |
| 2025-12-17 | -54.02 | $87.66 | 10.9M |
| 2025-12-16 | -42.13 | $88.34 | 14.5M |
| 2025-12-15 | -5.59 | $90.43 | 12.2M |
| 2025-12-12 | -11.78 | $89.90 | 12.7M |
| 2025-12-11 | -2.90 | $90.38 | 11.5M |
| 2025-12-10 | -2.40 | $89.92 | 12.1M |
| 2025-12-09 | -21.01 | $88.94 | 11.0M |
| 2025-12-08 | -18.38 | $89.07 | 10.5M |
| 2025-12-05 | -13.33 | $89.32 | 11.8M |
| 2025-12-04 | -13.94 | $89.29 | 9.5M |
| 2025-12-03 | -18.59 | $89.06 | 13.5M |
| 2025-12-02 | -27.07 | $88.64 | 10.5M |
| 2025-12-01 | -32.32 | $88.38 | 17.1M |
| 2025-11-28 | -23.03 | $88.84 | 4.7M |
| 2025-11-26 | -30.71 | $88.46 | 7.7M |
| 2025-11-25 | -49.29 | $87.54 | 12.0M |
| 2025-11-24 | -69.49 | $86.54 | 11.6M |
| 2025-11-21 | -73.13 | $86.36 | 15.4M |
| 2025-11-20 | -99.39 | $85.06 | 19.5M |
| 2025-11-19 | -91.22 | $86.24 | 14.4M |
| 2025-11-18 | -87.69 | $86.49 | 17.0M |
| 2025-11-17 | -80.13 | $87.56 | 14.1M |
| 2025-11-14 | -40.73 | $88.75 | 15.0M |
| 2025-11-13 | -35.43 | $88.91 | 14.0M |
| 2025-11-12 | -3.31 | $89.88 | 8.8M |
| 2025-11-11 | -5.14 | $89.36 | 10.1M |
| 2025-11-10 | -21.10 | $88.78 | 10.8M |
| 2025-11-07 | -50.46 | $87.82 | 13.4M |
| 2025-11-06 | -56.03 | $87.52 | 14.1M |
| 2025-11-05 | -49.43 | $87.75 | 9.1M |
| 2025-11-04 | -64.66 | $87.22 | 10.8M |
| 2025-11-03 | -39.37 | $88.10 | 10.2M |
| 2025-10-31 | -39.66 | $88.09 | 11.3M |
| 2025-10-30 | -33.62 | $88.30 | 12.3M |
| 2025-10-29 | -23.56 | $88.65 | 12.2M |
| 2025-10-28 | -8.05 | $89.19 | 9.1M |
| 2025-10-27 | -1.48 | $89.32 | 7.5M |
| 2025-10-24 | -15.58 | $88.70 | 8.2M |
| 2025-10-23 | -19.94 | $88.56 | 8.0M |
| 2025-10-22 | -29.86 | $88.11 | 10.3M |
| 2025-10-21 | -27.67 | $88.19 | 8.3M |
| 2025-10-20 | -10.14 | $88.83 | 12.0M |
| 2025-10-17 | -29.86 | $88.11 | 11.6M |
| 2025-10-16 | -32.33 | $88.02 | 10.2M |
| 2025-10-15 | -43.56 | $87.61 | 7.8M |
| 2025-10-14 | -54.25 | $87.22 | 12.4M |
| 2025-10-13 | -65.48 | $86.81 | 6.6M |
| 2025-10-10 | -85.21 | $86.09 | 16.6M |
| 2025-10-09 | -39.73 | $87.75 | 8.1M |
| 2025-10-08 | -20.00 | $88.47 | 9.5M |
| 2025-10-07 | -27.67 | $88.19 | 8.5M |
| 2025-10-06 | -5.75 | $88.99 | 8.0M |
| 2025-10-03 | -4.64 | $88.84 | 10.1M |
| 2025-10-02 | -9.42 | $88.05 | 9.0M |
| 2025-10-01 | -4.89 | $87.90 | 12.9M |
| 2025-09-30 | -13.04 | $87.31 | 15.0M |
| 2025-09-29 | -23.31 | $86.90 | 10.2M |
| 2025-09-26 | -33.71 | $86.53 | 11.3M |
| 2025-09-25 | -51.12 | $85.91 | 12.2M |
| 2025-09-24 | -34.55 | $86.50 | 11.6M |
| 2025-09-23 | -19.10 | $87.05 | 11.1M |
| 2025-09-22 | -14.89 | $87.20 | 9.2M |
| 2025-09-19 | -24.16 | $86.87 | 10.2M |
| 2025-09-18 | -11.24 | $87.33 | 9.9M |
| 2025-09-17 | -19.94 | $87.02 | 16.8M |
| 2025-09-16 | -6.74 | $87.35 | 18.4M |
| 2025-09-15 | -1.47 | $87.53 | 29.9M |
| 2025-09-12 | -12.54 | $86.96 | 8.0M |
| 2025-09-11 | -0.31 | $87.35 | 7.6M |
| 2025-09-10 | -26.62 | $86.43 | 8.2M |
| 2025-09-09 | -26.62 | $86.43 | 29.8M |
| 2025-09-08 | -16.24 | $86.74 | 7.7M |
| 2025-09-05 | -44.59 | $85.85 | 8.1M |
| 2025-09-04 | -52.56 | $85.40 | 7.4M |
| 2025-09-03 | -57.59 | $84.86 | 9.4M |
| 2025-09-02 | -53.60 | $84.72 | 8.8M |
| 2025-08-29 | -36.33 | $85.51 | 9.7M |
| 2025-08-28 | -19.90 | $86.04 | 10.5M |
| 2025-08-27 | -25.16 | $85.72 | 6.4M |
| 2025-08-26 | -21.88 | $85.92 | 7.3M |
| 2025-08-25 | -20.72 | $85.99 | 6.6M |
| 2025-08-22 | -2.30 | $87.11 | 7.2M |
| 2025-08-21 | -12.40 | $85.76 | 7.4M |
| 2025-08-20 | -1.91 | $86.31 | 18.5M |
| 2025-08-19 | -6.87 | $86.05 | 9.2M |
| 2025-08-18 | -2.79 | $86.04 | 7.7M |
| 2025-08-15 | -1.00 | $86.13 | 7.9M |
| 2025-08-14 | -1.99 | $85.60 | 6.9M |
| 2025-08-13 | -1.11 | $85.64 | 7.2M |
| 2025-08-12 | -7.34 | $85.21 | 9.6M |
| 2025-08-11 | -30.05 | $84.22 | 8.6M |
| 2025-08-08 | -22.02 | $84.57 | 6.8M |
| 2025-08-07 | -32.57 | $84.11 | 9.2M |
| 2025-08-06 | -49.31 | $83.38 | 7.7M |
| 2025-08-05 | -62.16 | $82.82 | 10.0M |
| 2025-08-04 | -62.16 | $82.82 | 8.2M |
| 2025-08-01 | -87.84 | $81.70 | 14.8M |
| 2025-07-31 | -94.57 | $81.87 | 15.4M |
| 2025-07-30 | -80.50 | $82.64 | 10.4M |
| 2025-07-29 | -64.90 | $83.20 | 11.6M |
| 2025-07-28 | -59.05 | $83.41 | 9.1M |
| 2025-07-25 | -21.45 | $84.76 | 8.3M |
| 2025-07-24 | -18.38 | $84.87 | 13.7M |
| 2025-07-23 | -0.48 | $85.51 | 19.1M |
| 2025-07-22 | -16.27 | $83.49 | 16.7M |
| 2025-07-21 | -21.08 | $83.04 | 8.4M |
| 2025-07-18 | -32.84 | $82.56 | 10.6M |
| 2025-07-17 | -28.43 | $82.74 | 7.7M |
| 2025-07-16 | -31.86 | $82.60 | 18.1M |
| 2025-07-15 | -42.40 | $82.17 | 7.4M |
| 2025-07-14 | -20.83 | $83.05 | 10.9M |
| 2025-07-11 | -26.14 | $83.07 | 6.4M |
| 2025-07-10 | -8.18 | $83.86 | 6.6M |
| 2025-07-09 | -8.18 | $83.86 | 7.4M |
| 2025-07-08 | -21.36 | $83.28 | 7.5M |
| 2025-07-07 | -35.91 | $82.64 | 10.7M |
| 2025-07-03 | -14.77 | $83.57 | 5.3M |
| 2025-07-02 | -15.68 | $83.53 | 9.6M |
| 2025-07-01 | -20.68 | $83.31 | 8.8M |
| 2025-06-30 | -16.82 | $83.48 | 10.5M |
| 2025-06-27 | -20.68 | $83.31 | 10.1M |
| 2025-06-26 | -38.41 | $82.53 | 9.5M |
| 2025-06-25 | -60.45 | $81.56 | 12.0M |
| 2025-06-24 | -51.59 | $81.95 | 13.7M |
| 2025-06-23 | -72.95 | $81.01 | 17.6M |
| 2025-06-20 | -92.75 | $80.38 | 10.7M |
| 2025-06-18 | -92.60 | $81.09 | 14.1M |
| 2025-06-17 | -97.93 | $80.91 | 11.2M |
| 2025-06-16 | -71.88 | $81.92 | 12.9M |
| 2025-06-13 | -33.52 | $83.03 | 12.0M |
| 2025-06-12 | -3.40 | $84.09 | 7.7M |
| 2025-06-11 | -10.69 | $83.48 | 10.1M |
| 2025-06-10 | -6.02 | $83.56 | 7.4M |
| 2025-06-09 | -7.14 | $83.41 | 8.6M |
| 2025-06-06 | -4.30 | $83.42 | 11.0M |
| 2025-06-05 | -10.12 | $83.17 | 10.1M |
| 2025-06-04 | -7.09 | $83.24 | 7.3M |
| 2025-06-03 | -17.36 | $82.82 | 12.5M |
| 2025-06-02 | -0.73 | $83.50 | 11.4M |
| 2025-05-30 | -16.80 | $82.56 | 13.4M |
| 2025-05-29 | -14.88 | $82.47 | 8.9M |
| 2025-05-28 | -20.57 | $82.10 | 12.4M |
| 2025-05-27 | -2.45 | $83.06 | 7.8M |
| 2025-05-23 | -15.64 | $81.88 | 10.8M |
| 2025-05-22 | -18.16 | $81.69 | 9.1M |
| 2025-05-21 | -15.45 | $81.75 | 8.8M |
| 2025-05-20 | -1.05 | $82.23 | 9.7M |
| 2025-05-19 | -0.34 | $81.82 | 7.8M |
| 2025-05-16 | -0.90 | $81.08 | 7.2M |
| 2025-05-15 | -0.62 | $80.90 | 7.0M |
| 2025-05-14 | -10.33 | $80.03 | 7.2M |
| 2025-05-13 | -3.18 | $80.38 | 9.9M |
| 2025-05-12 | -0.15 | $80.30 | 11.4M |
| 2025-05-09 | -4.48 | $79.90 | 8.2M |
| 2025-05-08 | -7.70 | $79.48 | 11.1M |
| 2025-05-07 | -4.42 | $79.72 | 9.5M |
| 2025-05-06 | -1.97 | $80.02 | 9.6M |
| 2025-05-05 | -1.50 | $80.08 | 7.0M |
| 2025-05-02 | -1.67 | $79.89 | 8.2M |
| 2025-05-01 | -3.83 | $78.49 | 12.6M |
| 2025-04-30 | -2.00 | $78.71 | 18.4M |
| 2025-04-29 | -1.08 | $78.82 | 5.9M |
| 2025-04-28 | -0.60 | $78.62 | 10.4M |
| 2025-04-25 | -0.27 | $78.08 | 7.8M |
| 2025-04-24 | -0.18 | $77.77 | 9.3M |
| 2025-04-23 | -8.46 | $76.80 | 12.4M |
| 2025-04-22 | -13.84 | $76.60 | 9.2M |
| 2025-04-21 | -27.86 | $75.03 | 10.5M |
| 2025-04-17 | -24.91 | $75.36 | 9.3M |
| 2025-04-16 | -32.41 | $74.52 | 13.1M |
| 2025-04-15 | -34.42 | $74.82 | 11.5M |
| 2025-04-14 | -39.58 | $74.20 | 9.5M |
| 2025-04-11 | -46.50 | $73.37 | 14.9M |
| 2025-04-10 | -61.67 | $71.55 | 24.2M |
| 2025-04-09 | -48.67 | $73.11 | 36.4M |
| 2025-04-08 | -92.67 | $67.83 | 32.2M |
| 2025-04-07 | -91.42 | $67.98 | 50.8M |
| 2025-04-04 | -99.26 | $69.56 | 22.4M |
| 2025-04-03 | -98.06 | $74.40 | 14.8M |
| 2025-04-02 | -74.62 | $76.01 | 9.2M |
| 2025-04-01 | -78.93 | $75.84 | 8.9M |
| 2025-03-31 | -83.76 | $75.65 | 15.7M |
| 2025-03-28 | -67.11 | $76.40 | 9.0M |
| 2025-03-27 | -44.90 | $77.10 | 6.9M |
| 2025-03-26 | -47.82 | $76.98 | 9.8M |
| 2025-03-25 | -23.79 | $77.97 | 9.1M |
| 2025-03-24 | -34.95 | $77.51 | 5.3M |
| 2025-03-21 | -33.74 | $77.56 | 7.0M |
| 2025-03-20 | -22.33 | $78.03 | 8.1M |
| 2025-03-19 | -7.28 | $78.65 | 13.3M |
| 2025-03-18 | -3.20 | $78.46 | 13.4M |
| 2025-03-17 | -3.73 | $78.44 | 14.9M |
| 2025-03-14 | -19.88 | $77.61 | 15.6M |
| 2025-03-13 | -60.52 | $76.20 | 27.6M |
| 2025-03-12 | -38.84 | $76.70 | 22.0M |
| 2025-03-11 | -51.94 | $76.16 | 13.2M |
| 2025-03-10 | -45.87 | $76.41 | 24.9M |
| 2025-03-07 | -3.15 | $78.16 | 14.1M |
| 2025-03-06 | -19.63 | $77.38 | 14.2M |
| 2025-03-05 | -3.20 | $78.10 | 12.7M |
| 2025-03-04 | -23.10 | $76.24 | 17.1M |
| 2025-03-03 | -16.33 | $76.36 | 16.1M |
| 2025-02-28 | -32.07 | $75.38 | 15.9M |
| 2025-02-27 | -30.80 | $75.44 | 10.4M |
| 2025-02-26 | -13.29 | $76.27 | 6.4M |
| 2025-02-25 | -8.95 | $76.23 | 7.6M |
| 2025-02-24 | -24.16 | $75.55 | 7.3M |
| 2025-02-21 | -22.60 | $75.62 | 5.7M |
| 2025-02-20 | -11.86 | $76.10 | 8.0M |
| 2025-02-19 | -21.03 | $75.69 | 12.1M |
| 2025-02-18 | -2.68 | $76.51 | 7.2M |
| 2025-02-14 | -7.60 | $76.00 | 4.4M |
| 2025-02-13 | -0.38 | $75.92 | 6.2M |
| 2025-02-12 | -3.16 | $75.01 | 6.5M |
| 2025-02-11 | -1.11 | $74.82 | 8.2M |
| 2025-02-10 | -6.34 | $74.47 | 10.2M |
| 2025-02-07 | -14.73 | $73.98 | 9.5M |
| 2025-02-06 | -2.40 | $74.70 | 9.3M |
| 2025-02-05 | -4.99 | $74.33 | 5.6M |
| 2025-02-04 | -17.65 | $73.62 | 7.6M |
| 2025-02-03 | -32.44 | $72.79 | 12.7M |
| 2025-01-31 | -18.36 | $73.58 | 12.9M |
| 2025-01-30 | -5.53 | $74.30 | 6.3M |
| 2025-01-29 | -6.08 | $73.48 | 7.2M |
| 2025-01-28 | -6.50 | $73.46 | 6.0M |
| 2025-01-27 | -4.40 | $73.56 | 7.7M |
| 2025-01-24 | -4.82 | $73.54 | 8.1M |
| 2025-01-23 | 0.00 | $73.14 | 7.6M |
| 2025-01-22 | -9.92 | $72.54 | 7.6M |
| 2025-01-21 | 0.00 | $72.80 | 7.5M |
| 2025-01-17 | -22.37 | $71.36 | 9.0M |
| 2025-01-16 | -35.96 | $71.03 | 11.0M |
| 2025-01-15 | -62.72 | $70.67 | 14.7M |
| 2025-01-14 | -83.72 | $69.78 | 15.6M |
| 2025-01-13 | -89.12 | $69.57 | 9.2M |
| 2025-01-10 | -89.85 | $69.75 | 11.7M |
| 2025-01-08 | -69.16 | $70.83 | 6.9M |
| 2025-01-07 | -69.95 | $70.99 | 7.3M |
| 2025-01-06 | -67.91 | $71.11 | 10.9M |
| 2025-01-03 | -78.61 | $70.48 | 13.4M |
| 2025-01-02 | -84.55 | $70.13 | 10.9M |
| 2024-12-31 | -82.00 | $70.28 | 9.4M |
| 2024-12-30 | -81.32 | $70.32 | 11.8M |
| 2024-12-27 | -73.34 | $70.79 | 9.3M |
| 2024-12-26 | -70.80 | $70.94 | 7.9M |
| 2024-12-24 | -76.91 | $70.58 | 5.8M |
| 2024-12-23 | -82.00 | $70.28 | 14.6M |
| 2024-12-20 | -88.96 | $69.87 | 12.6M |
| 2024-12-19 | -97.87 | $70.06 | 11.7M |
| 2024-12-18 | -98.02 | $70.17 | 12.9M |
| 2024-12-17 | -88.67 | $71.90 | 8.7M |
| 2024-12-16 | -52.76 | $73.20 | 11.6M |
| 2024-12-13 | -45.58 | $73.46 | 6.2M |
| 2024-12-12 | -39.23 | $73.69 | 6.1M |
| 2024-12-11 | -20.44 | $74.37 | 6.9M |
| 2024-12-10 | -32.87 | $73.92 | 5.7M |
| 2024-12-09 | -16.30 | $74.52 | 6.4M |
| 2024-12-06 | -7.96 | $74.61 | 5.0M |
| 2024-12-05 | -8.24 | $74.61 | 6.6M |
| 2024-12-04 | -18.82 | $74.25 | 9.5M |
| 2024-12-03 | -20.88 | $74.18 | 7.0M |
| 2024-12-02 | -32.65 | $73.78 | 10.6M |
| 2024-11-29 | -36.47 | $73.65 | 5.9M |
| 2024-11-27 | -67.94 | $72.58 | 12.4M |
| 2024-11-26 | -79.12 | $72.20 | 8.9M |
| 2024-11-25 | -67.65 | $72.59 | 9.3M |
| 2024-11-22 | -77.59 | $72.29 | 7.1M |
| 2024-11-21 | -86.55 | $71.97 | 16.9M |
| 2024-11-20 | -87.68 | $71.93 | 12.5M |
| 2024-11-19 | -82.90 | $72.20 | 8.8M |
| 2024-11-18 | -82.00 | $72.27 | 8.6M |
| 2024-11-15 | -94.72 | $71.87 | 21.5M |
| 2024-11-14 | -89.71 | $72.13 | 11.1M |
| 2024-11-13 | -92.23 | $72.01 | 8.6M |
| 2024-11-12 | -90.95 | $72.48 | 11.4M |
| 2024-11-11 | -78.99 | $73.82 | 4.7M |
| 2024-11-08 | -80.78 | $73.81 | 7.5M |
| 2024-11-07 | -54.55 | $74.82 | 6.9M |
| 2024-11-06 | -84.68 | $73.66 | 7.5M |
| 2024-11-05 | -58.47 | $74.71 | 5.6M |
| 2024-11-04 | -77.51 | $73.99 | 7.0M |
| 2024-11-01 | -78.31 | $73.96 | 9.1M |
| 2024-10-31 | -83.63 | $73.78 | 11.0M |
| 2024-10-30 | -88.89 | $74.25 | 8.1M |
| 2024-10-29 | -79.04 | $74.64 | 9.9M |
| 2024-10-28 | -74.76 | $74.96 | 5.2M |
| 2024-10-25 | -88.71 | $74.40 | 6.6M |
| 2024-10-24 | -84.76 | $74.65 | 7.2M |
| 2024-10-23 | -93.31 | $74.23 | 6.2M |
| 2024-10-22 | -96.20 | $75.03 | 3.6M |
| 2024-10-21 | -97.14 | $75.43 | 5.1M |
| 2024-10-18 | -76.88 | $76.37 | 5.1M |
| 2024-10-17 | -92.19 | $75.88 | 6.2M |
| 2024-10-16 | -90.94 | $75.92 | 7.3M |
| 2024-10-15 | -96.88 | $75.73 | 7.5M |
| 2024-10-14 | -65.35 | $76.85 | 3.6M |
| 2024-10-11 | -69.31 | $76.73 | 6.2M |
| 2024-10-10 | -84.16 | $76.28 | 8.6M |
| 2024-10-09 | -61.48 | $76.42 | 5.2M |
| 2024-10-08 | -50.21 | $76.39 | 4.2M |
| 2024-10-07 | -46.30 | $76.58 | 5.4M |
| 2024-10-04 | -36.83 | $77.04 | 5.2M |
| 2024-10-03 | -47.94 | $76.50 | 5.3M |
| 2024-10-02 | -32.51 | $77.25 | 5.8M |
| 2024-10-01 | -29.01 | $77.42 | 10.4M |
| 2024-09-30 | -16.05 | $78.05 | 7.9M |
| 2024-09-27 | -11.93 | $78.25 | 8.3M |
| 2024-09-26 | -1.85 | $78.74 | 11.0M |
| 2024-09-25 | -17.26 | $76.99 | 6.4M |
| 2024-09-24 | -5.48 | $77.42 | 4.6M |
| 2024-09-23 | -16.71 | $77.01 | 5.0M |
| 2024-09-20 | -25.21 | $76.70 | 4.1M |
| 2024-09-19 | -4.38 | $77.46 | 4.7M |
| 2024-09-18 | -42.65 | $75.96 | 6.6M |
| 2024-09-17 | -36.60 | $76.17 | 5.9M |
| 2024-09-16 | -23.34 | $76.63 | 8.7M |
| 2024-09-13 | -41.21 | $76.01 | 5.0M |
| 2024-09-12 | -46.69 | $75.82 | 5.8M |
| 2024-09-11 | -52.93 | $75.18 | 6.2M |
| 2024-09-10 | -52.58 | $74.79 | 10.6M |
| 2024-09-09 | -41.54 | $75.06 | 6.1M |
| 2024-09-06 | -51.97 | $74.28 | 8.0M |
| 2024-09-05 | -25.76 | $75.75 | 5.6M |
| 2024-09-04 | -25.68 | $75.65 | 6.2M |
| 2024-09-03 | -19.38 | $75.88 | 7.4M |
| 2024-08-30 | -2.87 | $77.19 | 9.8M |
| 2024-08-29 | -5.06 | $77.00 | 5.4M |
| 2024-08-28 | -5.67 | $76.73 | 7.7M |
| 2024-08-27 | -1.53 | $77.08 | 3.6M |
| 2024-08-26 | -4.54 | $76.73 | 4.4M |
| 2024-08-23 | -0.60 | $77.06 | 6.4M |
| 2024-08-22 | -10.26 | $75.65 | 4.1M |
| 2024-08-21 | -1.73 | $76.13 | 4.8M |
| 2024-08-20 | -4.01 | $75.44 | 4.5M |
| 2024-08-19 | -1.15 | $75.64 | 3.9M |
| 2024-08-16 | -6.42 | $74.72 | 5.8M |
| 2024-08-15 | -12.68 | $74.32 | 5.6M |
| 2024-08-14 | -28.90 | $73.44 | 4.1M |
| 2024-08-13 | -33.83 | $73.16 | 6.4M |
| 2024-08-12 | -52.58 | $71.95 | 6.7M |
| 2024-08-09 | -52.55 | $72.00 | 6.0M |
| 2024-08-08 | -58.70 | $71.73 | 7.4M |
| 2024-08-07 | -75.55 | $70.51 | 11.0M |
| 2024-08-06 | -79.70 | $70.21 | 14.0M |
| 2024-08-05 | -81.35 | $70.09 | 16.8M |
| 2024-08-02 | -87.98 | $71.66 | 11.1M |
| 2024-08-01 | -89.27 | $72.82 | 10.0M |
| 2024-07-31 | -34.78 | $74.78 | 9.6M |
| 2024-07-30 | -63.46 | $73.74 | 5.1M |
| 2024-07-29 | -69.12 | $73.54 | 5.0M |
| 2024-07-26 | -57.53 | $73.88 | 3.7M |
| 2024-07-25 | -83.84 | $72.92 | 6.6M |
| 2024-07-24 | -70.08 | $73.38 | 5.4M |
| 2024-07-23 | -45.55 | $74.29 | 5.4M |
| 2024-07-22 | -33.96 | $74.72 | 6.8M |
| 2024-07-19 | -51.02 | $73.98 | 4.5M |
| 2024-07-18 | -40.31 | $74.40 | 5.4M |
| 2024-07-17 | -22.19 | $75.11 | 6.1M |
| 2024-07-16 | -11.78 | $75.49 | 6.5M |
| 2024-07-15 | -20.71 | $75.11 | 4.4M |
| 2024-07-12 | -6.19 | $75.72 | 7.0M |
| 2024-07-11 | -11.65 | $74.89 | 5.6M |
| 2024-07-10 | -2.07 | $74.62 | 5.8M |
| 2024-07-09 | -49.04 | $73.63 | 6.5M |
| 2024-07-08 | -46.60 | $73.90 | 5.8M |
| 2024-07-05 | -43.89 | $74.26 | 4.6M |
| 2024-07-03 | -54.75 | $73.78 | 5.9M |
| 2024-07-02 | -74.21 | $72.92 | 6.8M |
| 2024-07-01 | -78.28 | $72.74 | 7.1M |
| 2024-06-28 | -80.54 | $72.64 | 7.5M |
| 2024-06-27 | -82.13 | $72.57 | 12.5M |
| 2024-06-26 | -84.39 | $72.47 | 7.4M |
| 2024-06-25 | -71.49 | $73.04 | 6.0M |
| 2024-06-24 | -74.43 | $72.91 | 7.5M |
| 2024-06-21 | -88.46 | $72.29 | 6.0M |
| 2024-06-20 | -76.24 | $72.83 | 6.7M |
| 2024-06-18 | -76.92 | $72.80 | 12.4M |
| 2024-06-17 | -82.81 | $72.54 | 14.2M |
| 2024-06-14 | -89.37 | $72.25 | 8.7M |
| 2024-06-13 | -91.19 | $72.99 | 7.2M |
| 2024-06-12 | -62.35 | $74.08 | 11.3M |
| 2024-06-11 | -89.71 | $73.15 | 6.8M |
| 2024-06-10 | -40.09 | $75.33 | 4.9M |
| 2024-06-07 | -40.09 | $75.33 | 7.7M |
| 2024-06-06 | -0.45 | $76.19 | 7.0M |
| 2024-06-05 | -5.39 | $75.98 | 5.5M |
| 2024-06-04 | -23.65 | $75.54 | 7.5M |
| 2024-06-03 | -17.28 | $75.69 | 8.3M |
| 2024-05-31 | -20.89 | $75.45 | 8.2M |
| 2024-05-30 | -33.25 | $74.76 | 5.7M |
| 2024-05-29 | -44.49 | $74.05 | 6.5M |
| 2024-05-28 | -17.28 | $75.31 | 5.6M |
| 2024-05-24 | -17.71 | $75.29 | 4.4M |
| 2024-05-23 | -30.89 | $74.68 | 4.8M |
| 2024-05-22 | -20.62 | $75.05 | 4.5M |
| 2024-05-21 | -6.42 | $75.78 | 4.9M |
| 2024-05-20 | -4.28 | $75.89 | 3.4M |
| 2024-05-17 | -2.98 | $75.85 | 4.8M |
| 2024-05-16 | -7.34 | $75.60 | 6.6M |
| 2024-05-15 | -0.18 | $75.99 | 6.8M |
| 2024-05-14 | -0.64 | $75.20 | 4.9M |
| 2024-05-13 | -4.41 | $74.67 | 4.1M |
| 2024-05-10 | -3.96 | $74.67 | 4.8M |
| 2024-05-09 | -0.25 | $74.55 | 6.0M |
| 2024-05-08 | -6.79 | $73.98 | 4.1M |
| 2024-05-07 | -4.89 | $74.05 | 4.7M |
| 2024-05-06 | -9.73 | $73.89 | 6.1M |
| 2024-05-03 | -23.78 | $73.37 | 6.6M |
| 2024-05-02 | -43.24 | $72.65 | 7.5M |
| 2024-05-01 | -71.24 | $71.64 | 9.2M |
| 2024-04-30 | -67.02 | $71.80 | 8.0M |
| 2024-04-29 | -42.22 | $72.74 | 7.3M |
| 2024-04-26 | -52.24 | $72.36 | 7.0M |
| 2024-04-25 | -67.02 | $71.80 | 7.0M |
| 2024-04-24 | -58.51 | $72.16 | 5.5M |
| 2024-04-23 | -54.38 | $72.32 | 10.8M |
| 2024-04-22 | -73.71 | $71.57 | 12.5M |
| 2024-04-19 | -94.07 | $70.78 | 8.4M |
| 2024-04-18 | -96.06 | $70.77 | 9.8M |
| 2024-04-17 | -91.34 | $70.95 | 8.6M |
| 2024-04-16 | -93.37 | $70.91 | 13.1M |
| 2024-04-15 | -95.88 | $71.64 | 8.1M |
| 2024-04-12 | -96.62 | $71.86 | 9.0M |
| 2024-04-11 | -63.13 | $73.06 | 13.2M |
| 2024-04-10 | -85.03 | $72.84 | 11.0M |
| 2024-04-09 | -41.78 | $73.82 | 9.4M |
| 2024-04-08 | -38.96 | $73.83 | 6.5M |
| 2024-04-05 | -64.29 | $73.44 | 9.1M |
| 2024-04-04 | -81.17 | $73.18 | 8.0M |
| 2024-04-03 | -40.65 | $73.80 | 7.6M |
| 2024-04-02 | -43.09 | $73.37 | 8.2M |
| 2024-04-01 | -21.95 | $73.89 | 7.2M |
| 2024-03-28 | -8.05 | $74.22 | 9.1M |
| 2024-03-27 | 0.00 | $74.43 | 7.3M |
| 2024-03-26 | -13.79 | $73.96 | 9.4M |
| 2024-03-25 | -17.93 | $73.84 | 8.6M |
| 2024-03-22 | -13.10 | $73.98 | 8.6M |
| 2024-03-21 | -6.55 | $74.17 | 7.7M |
| 2024-03-20 | -2.51 | $74.18 | 9.6M |
| 2024-03-19 | -24.14 | $73.40 | 8.2M |
| 2024-03-18 | -27.30 | $73.29 | 8.6M |
| 2024-03-15 | -25.34 | $73.30 | 13.0M |
| 2024-03-14 | -24.32 | $73.26 | 12.5M |
| 2024-03-13 | -9.77 | $73.78 | 6.7M |
| 2024-03-12 | -8.02 | $73.81 | 6.5M |
| 2024-03-11 | -18.84 | $73.23 | 7.9M |
| 2024-03-08 | -10.45 | $73.68 | 9.3M |
| 2024-03-07 | -2.14 | $73.90 | 6.8M |
| 2024-03-06 | -4.99 | $73.07 | 11.5M |
| 2024-03-05 | -12.06 | $72.16 | 8.8M |
| 2024-03-04 | -6.54 | $72.31 | 11.3M |
| 2024-03-01 | -1.36 | $72.50 | 8.3M |
| 2024-02-29 | -9.32 | $71.80 | 7.9M |
| 2024-02-28 | -15.26 | $71.60 | 8.5M |
| 2024-02-27 | -1.87 | $72.03 | 5.3M |
| 2024-02-26 | -6.62 | $71.84 | 6.3M |
| 2024-02-23 | -3.79 | $71.93 | 6.5M |
| 2024-02-22 | -1.33 | $71.85 | 8.0M |
| 2024-02-21 | -7.95 | $71.08 | 9.2M |
| 2024-02-20 | -8.27 | $71.05 | 7.5M |
| 2024-02-16 | -12.20 | $70.77 | 8.0M |
| 2024-02-15 | -2.44 | $70.68 | 9.1M |
| 2024-02-14 | -33.74 | $69.91 | 9.0M |
| 2024-02-13 | -52.26 | $69.12 | 10.0M |
| 2024-02-12 | -16.77 | $70.22 | 6.3M |
| 2024-02-09 | -20.32 | $70.11 | 6.4M |
| 2024-02-08 | -28.71 | $69.85 | 13.8M |
| 2024-02-07 | -25.16 | $69.96 | 6.6M |
| 2024-02-06 | -23.87 | $70.00 | 8.0M |
| 2024-02-05 | -37.74 | $69.57 | 7.4M |
| 2024-02-02 | -24.52 | $69.98 | 7.9M |
| 2024-02-01 | -6.13 | $70.55 | 14.5M |
| 2024-01-31 | -28.06 | $69.87 | 11.6M |
| 2024-01-30 | -7.89 | $70.21 | 6.7M |
| 2024-01-29 | -8.84 | $70.32 | 8.0M |
| 2024-01-26 | -23.84 | $69.94 | 7.1M |
| 2024-01-25 | -34.11 | $69.63 | 9.1M |
| 2024-01-24 | -40.07 | $69.45 | 7.6M |
| 2024-01-23 | -56.62 | $68.95 | 8.3M |
| 2024-01-22 | -50.66 | $69.13 | 8.5M |
| 2024-01-19 | -58.61 | $68.89 | 7.2M |
| 2024-01-18 | -63.25 | $68.75 | 8.5M |
| 2024-01-17 | -83.44 | $68.14 | 9.8M |
| 2024-01-16 | -86.11 | $68.80 | 10.5M |
| 2024-01-12 | -29.17 | $70.03 | 7.1M |
| 2024-01-11 | -37.25 | $69.74 | 8.0M |
| 2024-01-10 | -33.71 | $69.77 | 7.7M |
| 2024-01-09 | -48.48 | $69.38 | 6.2M |
| 2024-01-08 | -24.91 | $69.96 | 7.8M |
| 2024-01-05 | -47.40 | $69.20 | 7.3M |
| 2024-01-04 | -47.73 | $69.19 | 7.0M |
| 2024-01-03 | -50.15 | $69.01 | 7.8M |
| 2024-01-02 | -32.83 | $69.58 | 9.5M |
| 2023-12-29 | -9.42 | $70.35 | 7.7M |
| 2023-12-28 | -9.85 | $70.33 | 8.6M |
| 2023-12-27 | -1.25 | $70.47 | 7.3M |
| 2023-12-26 | -8.54 | $70.08 | 5.1M |
| 2023-12-22 | -17.41 | $69.80 | 7.6M |
| 2023-12-21 | -19.62 | $69.73 | 9.1M |
| 2023-12-20 | -50.56 | $68.54 | 11.0M |
| 2023-12-19 | -4.47 | $70.19 | 7.0M |
| 2023-12-18 | -21.79 | $69.57 | 7.7M |
| 2023-12-15 | -25.67 | $69.39 | 8.3M |
| 2023-12-14 | -6.04 | $70.08 | 11.6M |
| 2023-12-13 | -1.64 | $69.48 | 7.3M |
| 2023-12-12 | -0.73 | $68.44 | 6.9M |
| 2023-12-11 | -1.61 | $68.35 | 7.0M |
| 2023-12-08 | -1.71 | $68.25 | 8.1M |
| 2023-12-07 | -5.79 | $68.05 | 9.7M |
| 2023-12-06 | -12.88 | $67.72 | 8.3M |
| 2023-12-05 | -17.38 | $67.51 | 7.6M |
| 2023-12-04 | -13.09 | $67.71 | 9.9M |
| 2023-12-01 | -1.29 | $68.26 | 11.4M |
| 2023-11-30 | -8.47 | $67.55 | 10.3M |
| 2023-11-29 | -4.84 | $67.64 | 7.1M |
| 2023-11-28 | -3.87 | $67.48 | 5.6M |
| 2023-11-27 | -4.03 | $67.44 | 7.3M |
| 2023-11-24 | -0.15 | $67.67 | 4.2M |
| 2023-11-22 | -3.07 | $67.14 | 6.6M |
| 2023-11-21 | -5.50 | $66.99 | 6.0M |
| 2023-11-20 | -1.29 | $67.25 | 5.8M |
| 2023-11-17 | -0.34 | $66.99 | 5.4M |
| 2023-11-16 | -8.72 | $66.07 | 6.1M |
| 2023-11-15 | -5.57 | $66.24 | 8.2M |
| 2023-11-14 | -1.72 | $66.30 | 12.2M |
| 2023-11-13 | -14.81 | $64.60 | 6.3M |
| 2023-11-10 | -18.77 | $64.44 | 6.5M |
| 2023-11-09 | -26.67 | $64.12 | 9.4M |
| 2023-11-08 | -26.67 | $64.12 | 7.6M |
| 2023-11-07 | -23.95 | $64.23 | 7.4M |
| 2023-11-06 | -13.33 | $64.66 | 6.5M |
| 2023-11-03 | -4.94 | $65.00 | 10.4M |
| 2023-11-02 | -22.36 | $64.24 | 11.5M |
| 2023-11-01 | -55.03 | $62.94 | 12.4M |
| 2023-10-31 | -69.60 | $62.36 | 10.0M |
| 2023-10-30 | -75.88 | $62.11 | 12.3M |
| 2023-10-27 | -96.23 | $61.30 | 11.7M |
| 2023-10-26 | -94.10 | $61.47 | 14.5M |
| 2023-10-25 | -90.63 | $61.85 | 13.2M |
| 2023-10-24 | -75.48 | $62.40 | 8.4M |
| 2023-10-23 | -85.95 | $62.02 | 9.9M |
| 2023-10-20 | -99.68 | $61.99 | 13.7M |
| 2023-10-19 | -88.08 | $62.58 | 11.1M |
| 2023-10-18 | -74.05 | $63.10 | 9.8M |
| 2023-10-17 | -57.95 | $64.23 | 8.9M |
| 2023-10-16 | -58.55 | $64.20 | 7.0M |
| 2023-10-13 | -68.01 | $63.73 | 6.7M |
| 2023-10-12 | -55.78 | $64.36 | 6.9M |
| 2023-10-11 | -44.62 | $64.92 | 7.9M |
| 2023-10-10 | -48.80 | $64.71 | 8.3M |
| 2023-10-09 | -67.33 | $63.78 | 6.8M |
| 2023-10-06 | -63.94 | $63.95 | 9.7M |
| 2023-10-05 | -77.49 | $63.27 | 8.6M |
| 2023-10-04 | -89.64 | $62.66 | 10.1M |
| 2023-10-03 | -95.61 | $62.59 | 17.3M |
| 2023-10-02 | -95.67 | $63.40 | 13.1M |
| 2023-09-29 | -81.38 | $64.35 | 13.5M |
| 2023-09-28 | -76.02 | $64.56 | 11.0M |
| 2023-09-27 | -89.29 | $64.04 | 9.9M |
| 2023-09-26 | -98.83 | $64.15 | 12.4M |
| 2023-09-25 | -86.64 | $65.01 | 8.0M |
| 2023-09-22 | -91.06 | $65.30 | 8.3M |
| 2023-09-21 | -92.28 | $65.27 | 7.6M |
| 2023-09-20 | -50.41 | $66.30 | 8.7M |
| 2023-09-19 | -43.09 | $66.48 | 6.0M |
| 2023-09-18 | -46.75 | $66.39 | 6.2M |
| 2023-09-15 | -31.99 | $66.67 | 8.1M |
| 2023-09-14 | -25.00 | $66.86 | 8.2M |
| 2023-09-13 | -56.99 | $65.99 | 5.2M |
| 2023-09-12 | -48.53 | $66.22 | 4.3M |
| 2023-09-11 | -37.87 | $66.51 | 5.2M |
| 2023-09-08 | -65.38 | $65.81 | 5.9M |
| 2023-09-07 | -71.79 | $65.92 | 6.3M |
| 2023-09-06 | -65.90 | $66.15 | 6.0M |
| 2023-09-05 | -61.79 | $66.31 | 5.3M |
| 2023-09-01 | -46.67 | $66.90 | 6.2M |
| 2023-08-31 | -46.41 | $66.91 | 8.2M |
| 2023-08-30 | -40.26 | $67.15 | 8.7M |
| 2023-08-29 | -39.74 | $67.17 | 7.0M |
| 2023-08-28 | -64.57 | $66.34 | 6.1M |
| 2023-08-25 | -83.20 | $65.66 | 7.0M |
| 2023-08-24 | -92.05 | $65.22 | 6.6M |
| 2023-08-23 | -74.16 | $66.12 | 6.6M |
| 2023-08-22 | -87.87 | $65.43 | 7.2M |
| 2023-08-21 | -85.88 | $65.53 | 7.6M |
| 2023-08-18 | -90.46 | $65.30 | 6.5M |
| 2023-08-17 | -97.61 | $65.35 | 8.1M |
| 2023-08-16 | -99.51 | $65.81 | 6.6M |
| 2023-08-15 | -97.25 | $66.31 | 6.4M |
| 2023-08-14 | -82.77 | $67.16 | 6.8M |
| 2023-08-11 | -82.65 | $67.42 | 6.6M |
| 2023-08-10 | -67.01 | $67.88 | 7.7M |
| 2023-08-09 | -74.83 | $67.65 | 6.1M |
| 2023-08-08 | -75.17 | $67.64 | 5.9M |
| 2023-08-07 | -53.80 | $68.08 | 4.9M |
| 2023-08-04 | -61.80 | $67.52 | 6.2M |
| 2023-08-03 | -61.89 | $67.30 | 7.5M |
| 2023-08-02 | -51.09 | $67.50 | 6.2M |
| 2023-08-01 | -23.70 | $68.76 | 6.5M |
| 2023-07-31 | -6.52 | $69.55 | 8.3M |
| 2023-07-28 | -5.87 | $69.58 | 4.7M |
| 2023-07-27 | -15.50 | $69.12 | 6.1M |
| 2023-07-26 | -7.36 | $69.28 | 8.3M |
| 2023-07-25 | -11.95 | $69.08 | 5.4M |
| 2023-07-24 | -15.40 | $68.93 | 5.3M |
| 2023-07-21 | -11.26 | $69.11 | 6.9M |
| 2023-07-20 | -13.33 | $69.02 | 10.0M |
| 2023-07-19 | -4.37 | $69.41 | 11.7M |
| 2023-07-18 | -3.06 | $69.37 | 8.1M |
| 2023-07-17 | -13.41 | $68.93 | 5.7M |
| 2023-07-14 | -12.00 | $68.99 | 4.5M |
| 2023-07-13 | -2.35 | $69.40 | 5.7M |
| 2023-07-12 | -16.98 | $68.33 | 7.0M |
| 2023-07-11 | -51.48 | $67.05 | 5.3M |
| 2023-07-10 | -68.46 | $66.42 | 5.7M |
| 2023-07-07 | -73.58 | $66.23 | 6.3M |
| 2023-07-06 | -89.49 | $65.64 | 7.0M |
| 2023-07-05 | -74.40 | $66.78 | 7.8M |
| 2023-07-03 | -48.46 | $67.54 | 5.0M |
| 2023-06-30 | -49.83 | $67.50 | 10.4M |
| 2023-06-29 | -76.11 | $66.73 | 5.3M |
| 2023-06-28 | -61.99 | $66.84 | 7.0M |
| 2023-06-27 | -64.62 | $66.75 | 6.1M |
| 2023-06-26 | -80.70 | $66.20 | 6.9M |
| 2023-06-23 | -81.87 | $66.16 | 6.4M |
| 2023-06-22 | -49.71 | $67.26 | 4.6M |
| 2023-06-21 | -37.72 | $67.67 | 8.1M |
| 2023-06-20 | -40.64 | $67.57 | 5.9M |
| 2023-06-16 | -14.29 | $68.48 | 7.5M |
| 2023-06-15 | -10.50 | $68.61 | 6.0M |
| 2023-06-14 | -29.74 | $67.95 | 7.8M |
| 2023-06-13 | -36.44 | $67.72 | 6.7M |
| 2023-06-12 | -54.23 | $67.11 | 5.7M |
| 2023-06-09 | -64.14 | $66.77 | 9.2M |
| 2023-06-08 | -62.97 | $66.81 | 8.8M |
| 2023-06-07 | -83.09 | $66.12 | 12.4M |
| 2023-06-06 | -26.53 | $68.06 | 9.4M |
| 2023-06-05 | -47.28 | $67.48 | 16.0M |
| 2023-06-02 | -36.41 | $67.88 | 15.3M |
| 2023-06-01 | -60.33 | $67.00 | 10.5M |
| 2023-05-31 | -86.68 | $66.03 | 12.0M |
| 2023-05-30 | -91.67 | $66.69 | 8.3M |
| 2023-05-26 | -68.12 | $67.34 | 6.0M |
| 2023-05-25 | -90.22 | $66.73 | 9.6M |
| 2023-05-24 | -98.35 | $66.83 | 8.3M |
| 2023-05-23 | -85.28 | $67.83 | 6.4M |
| 2023-05-22 | -24.54 | $68.82 | 5.9M |
| 2023-05-19 | -25.15 | $68.81 | 6.4M |
| 2023-05-18 | -49.69 | $68.41 | 5.2M |
| 2023-05-17 | -41.72 | $68.54 | 12.4M |
| 2023-05-16 | -58.28 | $68.27 | 6.4M |
| 2023-05-15 | -19.02 | $68.91 | 7.6M |
| 2023-05-12 | -52.15 | $68.37 | 7.3M |
| 2023-05-11 | -44.79 | $68.49 | 9.2M |
| 2023-05-10 | -32.52 | $68.69 | 6.0M |
| 2023-05-09 | -25.77 | $68.80 | 10.6M |
| 2023-05-08 | -6.06 | $69.10 | 5.2M |
| 2023-05-05 | -4.69 | $69.05 | 5.1M |
| 2023-05-04 | -39.42 | $68.07 | 8.9M |
| 2023-05-03 | -34.44 | $68.19 | 7.9M |
| 2023-05-02 | -42.32 | $68.00 | 7.5M |
| 2023-05-01 | -13.28 | $68.70 | 14.8M |
| 2023-04-28 | -8.09 | $68.77 | 8.6M |
| 2023-04-27 | -6.23 | $68.80 | 5.6M |
| 2023-04-26 | -29.11 | $67.95 | 7.0M |
| 2023-04-25 | -24.34 | $67.95 | 6.8M |
| 2023-04-24 | -0.23 | $68.95 | 5.8M |
| 2023-04-21 | -1.97 | $68.75 | 6.7M |
| 2023-04-20 | -7.68 | $68.46 | 10.8M |
| 2023-04-19 | -8.86 | $68.40 | 6.1M |
| 2023-04-18 | -3.94 | $68.65 | 5.7M |
| 2023-04-17 | -9.68 | $68.33 | 7.2M |
| 2023-04-14 | -7.31 | $68.40 | 7.2M |
| 2023-04-13 | -0.47 | $68.71 | 6.5M |
| 2023-04-12 | -5.33 | $67.80 | 12.5M |
| 2023-04-11 | -4.92 | $67.35 | 6.4M |
| 2023-04-10 | -8.96 | $67.12 | 5.4M |
| 2023-04-06 | -8.08 | $67.17 | 8.2M |
| 2023-04-05 | -12.83 | $66.90 | 6.3M |
| 2023-04-04 | -4.22 | $67.39 | 12.4M |
| 2023-04-03 | -0.18 | $67.40 | 11.2M |
| 2023-03-31 | -3.35 | $66.85 | 27.7M |
| 2023-03-30 | -2.13 | $66.54 | 6.1M |
| 2023-03-29 | -16.88 | $65.78 | 11.4M |
| 2023-03-28 | -33.77 | $65.00 | 8.7M |
| 2023-03-27 | -34.85 | $64.95 | 7.6M |
| 2023-03-24 | -47.62 | $64.36 | 8.8M |
| 2023-03-23 | -41.77 | $64.63 | 12.7M |
| 2023-03-22 | -43.29 | $64.56 | 8.4M |
| 2023-03-21 | -37.66 | $64.82 | 5.7M |
| 2023-03-20 | -57.14 | $63.92 | 9.6M |
| 2023-03-17 | -79.02 | $62.92 | 10.1M |
| 2023-03-16 | -64.39 | $63.66 | 14.1M |
| 2023-03-15 | -82.82 | $62.77 | 18.2M |
| 2023-03-14 | -67.82 | $64.74 | 9.9M |
| 2023-03-13 | -90.43 | $63.89 | 20.7M |
| 2023-03-10 | -98.65 | $64.36 | 16.4M |
| 2023-03-09 | -80.00 | $65.04 | 10.5M |
| 2023-03-08 | -63.67 | $65.53 | 10.5M |
| 2023-03-07 | -75.00 | $65.19 | 10.6M |
| 2023-03-06 | -37.33 | $66.32 | 11.1M |
| 2023-03-03 | -35.16 | $66.45 | 8.2M |
| 2023-03-02 | -70.51 | $65.49 | 6.7M |
| 2023-03-01 | -72.75 | $65.41 | 9.2M |
| 2023-02-28 | -83.43 | $65.03 | 8.7M |
| 2023-02-27 | -69.94 | $65.51 | 8.2M |
| 2023-02-24 | -92.13 | $64.72 | 9.2M |
| 2023-02-23 | -78.37 | $65.79 | 9.1M |
| 2023-02-22 | -94.51 | $65.42 | 12.7M |
| 2023-02-21 | -97.35 | $65.80 | 5.4M |
| 2023-02-17 | -66.82 | $66.55 | 5.9M |
| 2023-02-16 | -73.97 | $66.38 | 7.3M |
| 2023-02-15 | -56.12 | $66.67 | 7.0M |
| 2023-02-14 | -42.62 | $66.99 | 10.6M |
| 2023-02-13 | -47.68 | $66.87 | 6.7M |
| 2023-02-10 | -70.75 | $66.21 | 7.0M |
| 2023-02-09 | -43.60 | $66.57 | 7.8M |
| 2023-02-08 | -44.35 | $66.43 | 6.8M |
| 2023-02-07 | -28.82 | $66.83 | 11.1M |
| 2023-02-06 | -42.36 | $66.28 | 9.4M |
| 2023-02-03 | -18.13 | $66.97 | 9.8M |
| 2023-02-02 | -5.15 | $67.70 | 11.0M |
| 2023-02-01 | -4.66 | $67.70 | 11.1M |
| 2023-01-31 | -5.65 | $67.07 | 13.3M |
| 2023-01-30 | -11.38 | $66.72 | 7.8M |
| 2023-01-27 | -3.62 | $67.17 | 7.9M |
| 2023-01-26 | -1.47 | $67.29 | 8.7M |
| 2023-01-25 | -0.33 | $67.25 | 7.2M |
| 2023-01-24 | -7.00 | $66.84 | 6.1M |
| 2023-01-23 | -6.47 | $66.86 | 10.2M |
| 2023-01-20 | -10.52 | $66.61 | 21.8M |
| 2023-01-19 | -20.55 | $65.99 | 37.4M |
| 2023-01-18 | -18.28 | $66.13 | 36.8M |
| 2023-01-17 | -5.04 | $66.36 | 11.0M |
| 2023-01-13 | -0.59 | $66.12 | 11.0M |
| 2023-01-12 | -1.66 | $65.82 | 14.8M |
| 2023-01-11 | 0.00 | $64.85 | 10.1M |
| 2023-01-10 | -12.16 | $64.33 | 11.6M |
| 2023-01-09 | -15.95 | $64.19 | 11.6M |
| 2023-01-06 | -17.25 | $63.91 | 8.4M |
| 2023-01-05 | -64.04 | $62.31 | 8.3M |
| 2023-01-04 | -44.74 | $62.97 | 11.7M |
| 2023-01-03 | -68.13 | $62.17 | 12.7M |
| 2022-12-30 | -83.63 | $61.64 | 20.5M |
| 2022-12-29 | -64.91 | $62.28 | 8.2M |
| 2022-12-28 | -94.15 | $61.28 | 9.3M |
| 2022-12-27 | -74.56 | $61.95 | 8.4M |
| 2022-12-23 | -77.19 | $61.86 | 7.5M |
| 2022-12-22 | -83.92 | $61.63 | 10.4M |
| 2022-12-21 | -71.18 | $62.08 | 10.1M |
| 2022-12-20 | -87.79 | $61.48 | 11.1M |
| 2022-12-19 | -81.00 | $61.26 | 12.3M |
| 2022-12-16 | -77.00 | $61.42 | 9.2M |
| 2022-12-15 | -62.41 | $61.91 | 10.5M |
| 2022-12-14 | -23.86 | $63.51 | 12.4M |
| 2022-12-13 | -22.17 | $63.58 | 15.3M |
| 2022-12-12 | -26.69 | $62.96 | 10.9M |
| 2022-12-09 | -29.78 | $62.85 | 16.4M |
| 2022-12-08 | -23.79 | $62.78 | 15.3M |
| 2022-12-07 | -21.50 | $62.45 | 11.1M |
| 2022-12-06 | -21.35 | $62.46 | 9.8M |
| 2022-12-05 | -16.50 | $62.78 | 10.1M |
| 2022-12-02 | -3.36 | $63.65 | 12.9M |
| 2022-12-01 | -2.90 | $63.64 | 12.9M |
| 2022-11-30 | -2.20 | $63.05 | 15.3M |
| 2022-11-29 | -9.68 | $61.97 | 7.6M |
| 2022-11-28 | -11.76 | $61.80 | 10.4M |
| 2022-11-25 | -1.35 | $62.65 | 5.8M |
| 2022-11-23 | -1.41 | $62.31 | 6.8M |
| 2022-11-22 | -4.89 | $61.60 | 8.6M |
| 2022-11-21 | -16.30 | $60.76 | 12.1M |
| 2022-11-18 | -9.54 | $61.20 | 9.9M |
| 2022-11-17 | -9.53 | $61.09 | 15.8M |
| 2022-11-16 | -9.20 | $61.12 | 19.8M |
| 2022-11-15 | -7.34 | $61.29 | 23.0M |
| 2022-11-14 | -9.04 | $60.88 | 12.8M |
| 2022-11-11 | -1.24 | $61.57 | 10.6M |
| 2022-11-10 | -0.26 | $60.35 | 21.7M |
| 2022-11-09 | -16.69 | $57.13 | 14.0M |
| 2022-11-08 | -4.60 | $57.97 | 14.1M |
| 2022-11-07 | -4.04 | $57.28 | 14.1M |
| 2022-11-04 | -1.38 | $57.04 | 18.9M |
| 2022-11-03 | -37.30 | $54.92 | 20.2M |
| 2022-11-02 | -28.72 | $55.41 | 24.5M |
| 2022-11-01 | -12.25 | $56.21 | 14.9M |
| 2022-10-31 | -17.67 | $55.72 | 16.0M |
| 2022-10-28 | -7.71 | $56.25 | 11.9M |
| 2022-10-27 | -17.48 | $55.73 | 15.4M |
| 2022-10-26 | -8.46 | $56.21 | 12.7M |
| 2022-10-25 | -6.26 | $55.68 | 11.0M |
| 2022-10-24 | -33.05 | $54.44 | 14.8M |
| 2022-10-21 | -32.18 | $54.48 | 20.2M |
| 2022-10-20 | -52.70 | $53.53 | 14.6M |
| 2022-10-19 | -50.97 | $53.61 | 11.4M |
| 2022-10-18 | -43.69 | $54.33 | 14.5M |
| 2022-10-17 | -51.04 | $53.94 | 16.5M |
| 2022-10-14 | -78.00 | $52.64 | 15.2M |
| 2022-10-13 | -64.13 | $53.46 | 19.1M |
| 2022-10-12 | -93.80 | $52.35 | 12.1M |
| 2022-10-11 | -90.72 | $52.55 | 15.9M |
| 2022-10-10 | -83.52 | $53.13 | 13.1M |
| 2022-10-07 | -81.37 | $53.48 | 12.0M |
| 2022-10-06 | -70.93 | $54.32 | 12.0M |
| 2022-10-05 | -59.50 | $55.24 | 14.0M |
| 2022-10-04 | -50.68 | $55.95 | 18.3M |
| 2022-10-03 | -78.14 | $53.74 | 16.5M |
| 2022-09-30 | -91.43 | $52.67 | 48.9M |
| 2022-09-29 | -89.32 | $52.84 | 18.3M |
| 2022-09-28 | -80.50 | $53.55 | 23.6M |
| 2022-09-27 | -95.78 | $52.32 | 53.9M |
| 2022-09-26 | -96.71 | $52.68 | 22.0M |
| 2022-09-23 | -95.09 | $53.51 | 16.1M |
| 2022-09-22 | -95.69 | $55.32 | 15.9M |
| 2022-09-21 | -99.26 | $55.49 | 14.8M |
| 2022-09-20 | -93.78 | $56.20 | 17.0M |
| 2022-09-19 | -81.96 | $57.19 | 11.9M |
| 2022-09-16 | -87.90 | $57.04 | 11.0M |
| 2022-09-15 | -83.83 | $57.36 | 9.2M |
| 2022-09-14 | -76.12 | $57.88 | 9.1M |
| 2022-09-13 | -80.47 | $57.68 | 8.8M |
| 2022-09-12 | -47.87 | $59.75 | 9.6M |
| 2022-09-09 | -62.03 | $58.98 | 7.8M |
| 2022-09-08 | -84.30 | $57.49 | 12.3M |
| 2022-09-07 | -85.65 | $57.40 | 15.9M |
| 2022-09-06 | -97.19 | $56.91 | 12.0M |
| 2022-09-02 | -96.80 | $57.08 | 9.0M |
| 2022-09-01 | -90.56 | $57.47 | 17.2M |
| 2022-08-31 | -99.79 | $58.29 | 11.2M |
| 2022-08-30 | -96.52 | $58.69 | 10.9M |
| 2022-08-29 | -95.32 | $59.06 | 11.4M |
| 2022-08-26 | -99.50 | $59.16 | 6.7M |
| 2022-08-25 | -69.32 | $60.78 | 6.5M |
| 2022-08-24 | -88.50 | $60.13 | 6.7M |
| 2022-08-23 | -92.81 | $60.03 | 6.1M |
| 2022-08-22 | -86.10 | $59.97 | 8.8M |
| 2022-08-19 | -56.68 | $61.05 | 7.2M |
| 2022-08-18 | -32.70 | $61.93 | 6.0M |
| 2022-08-17 | -24.94 | $62.14 | 7.6M |
| 2022-08-16 | -10.73 | $62.69 | 7.6M |
| 2022-08-15 | -10.73 | $62.69 | 10.1M |
| 2022-08-12 | -0.59 | $63.10 | 5.7M |
| 2022-08-11 | -7.96 | $62.64 | 9.9M |
| 2022-08-10 | -3.55 | $62.64 | 7.3M |
| 2022-08-09 | -19.18 | $61.21 | 7.0M |
| 2022-08-08 | -13.79 | $61.55 | 8.4M |
| 2022-08-05 | -16.32 | $61.39 | 6.7M |
| 2022-08-04 | -8.56 | $61.88 | 6.1M |
| 2022-08-03 | -13.95 | $61.54 | 7.2M |
| 2022-08-02 | -20.60 | $61.12 | 7.7M |
| 2022-08-01 | -4.75 | $62.12 | 9.6M |
| 2022-07-29 | -0.67 | $62.05 | 13.1M |
| 2022-07-28 | -1.54 | $61.23 | 10.6M |
| 2022-07-27 | -1.87 | $60.83 | 8.5M |
| 2022-07-26 | -25.50 | $59.47 | 9.9M |
| 2022-07-25 | -7.32 | $60.29 | 11.6M |
| 2022-07-22 | -16.63 | $59.87 | 7.5M |
| 2022-07-21 | -10.55 | $60.01 | 9.7M |
| 2022-07-20 | -27.29 | $59.28 | 8.9M |
| 2022-07-19 | -19.04 | $59.64 | 12.0M |
| 2022-07-18 | -53.44 | $58.14 | 14.8M |
| 2022-07-15 | -60.78 | $57.82 | 10.4M |
| 2022-07-14 | -81.19 | $56.93 | 13.0M |
| 2022-07-13 | -75.62 | $57.74 | 10.1M |
| 2022-07-12 | -74.79 | $57.77 | 14.8M |
| 2022-07-11 | -79.96 | $57.77 | 9.0M |
| 2022-07-08 | -71.75 | $58.77 | 7.6M |
| 2022-07-07 | -79.82 | $58.63 | 8.5M |
| 2022-07-06 | -90.24 | $57.76 | 11.6M |
| 2022-07-05 | -91.26 | $57.70 | 15.9M |
| 2022-07-01 | -85.01 | $58.93 | 10.9M |
| 2022-06-30 | -86.10 | $58.85 | 19.6M |
| 2022-06-29 | -83.31 | $59.10 | 11.9M |
| 2022-06-28 | -80.31 | $59.37 | 22.9M |
| 2022-06-27 | -75.64 | $59.79 | 10.9M |
| 2022-06-24 | -72.97 | $60.03 | 13.2M |
| 2022-06-23 | -91.77 | $58.34 | 12.0M |
| 2022-06-22 | -90.77 | $58.43 | 18.1M |
| 2022-06-21 | -86.87 | $58.78 | 14.7M |
| 2022-06-17 | -96.55 | $57.91 | 16.8M |
| 2022-06-16 | -95.48 | $58.14 | 18.6M |
| 2022-06-15 | -81.85 | $59.42 | 18.5M |
| 2022-06-14 | -94.41 | $58.32 | 22.6M |
| 2022-06-13 | -98.34 | $58.91 | 20.3M |
| 2022-06-10 | -97.07 | $60.95 | 12.6M |
| 2022-06-09 | -71.78 | $62.47 | 9.1M |
| 2022-06-08 | -25.44 | $65.13 | 6.8M |
| 2022-06-07 | -9.58 | $66.04 | 10.5M |
| 2022-06-06 | -12.20 | $65.89 | 7.3M |
| 2022-06-03 | -17.60 | $65.58 | 8.0M |
| 2022-06-02 | 0.00 | $66.59 | 9.6M |
| 2022-06-01 | -20.18 | $65.24 | 11.0M |
| 2022-05-31 | -8.18 | $65.90 | 15.0M |
| 2022-05-27 | -0.37 | $66.28 | 10.6M |
| 2022-05-26 | -13.97 | $65.53 | 8.6M |
| 2022-05-25 | -27.94 | $64.77 | 11.5M |
| 2022-05-24 | -27.94 | $64.77 | 21.1M |
| 2022-05-23 | -25.00 | $64.93 | 17.0M |
| 2022-05-20 | -44.77 | $63.86 | 11.4M |
| 2022-05-19 | -61.48 | $63.45 | 15.3M |
| 2022-05-18 | -76.17 | $62.83 | 14.6M |
| 2022-05-17 | -58.24 | $64.32 | 14.9M |
| 2022-05-16 | -72.68 | $63.12 | 13.0M |
| 2022-05-13 | -73.16 | $63.08 | 19.2M |
| 2022-05-12 | -93.98 | $61.35 | 29.5M |
| 2022-05-11 | -97.33 | $61.50 | 47.4M |
| 2022-05-10 | -92.76 | $61.86 | 34.7M |
| 2022-05-09 | -98.22 | $61.43 | 27.6M |
| 2022-05-06 | -93.84 | $63.37 | 21.7M |
| 2022-05-05 | -91.10 | $64.04 | 21.3M |
| 2022-05-04 | -57.01 | $66.15 | 23.4M |
| 2022-05-03 | -81.21 | $65.09 | 19.4M |
| 2022-05-02 | -89.31 | $64.59 | 28.3M |
| 2022-04-29 | -91.65 | $64.81 | 21.1M |
| 2022-04-28 | -78.33 | $65.64 | 14.6M |
| 2022-04-27 | -94.48 | $64.66 | 21.9M |
| 2022-04-26 | -99.56 | $64.39 | 17.1M |
| 2022-04-25 | -85.06 | $66.22 | 22.7M |
| 2022-04-22 | -99.15 | $66.54 | 15.3M |
| 2022-04-21 | -88.94 | $67.69 | 20.0M |
| 2022-04-20 | -72.11 | $68.36 | 14.4M |
| 2022-04-19 | -82.66 | $67.94 | 22.5M |
| 2022-04-18 | -93.49 | $67.64 | 10.7M |
| 2022-04-14 | -82.81 | $68.05 | 10.8M |
| 2022-04-13 | -75.78 | $68.32 | 9.7M |
| 2022-04-12 | -87.29 | $67.52 | 11.5M |
| 2022-04-11 | -57.53 | $68.02 | 9.7M |
| 2022-04-08 | -43.36 | $68.75 | 9.3M |
| 2022-04-07 | -38.92 | $68.79 | 16.4M |
| 2022-04-06 | -41.15 | $68.65 | 13.5M |
| 2022-04-05 | -26.32 | $69.58 | 9.6M |
| 2022-04-04 | -9.39 | $70.46 | 13.9M |
| 2022-04-01 | -12.53 | $70.20 | 9.8M |
| 2022-03-31 | -20.92 | $69.51 | 14.5M |
| 2022-03-30 | -6.57 | $70.69 | 13.4M |
| 2022-03-29 | -2.55 | $71.02 | 15.9M |
| 2022-03-28 | -8.84 | $69.51 | 16.7M |
| 2022-03-25 | -6.17 | $69.70 | 14.5M |
| 2022-03-24 | -11.95 | $69.64 | 8.7M |
| 2022-03-23 | -19.52 | $69.07 | 12.8M |
| 2022-03-22 | -11.88 | $70.06 | 7.5M |
| 2022-03-21 | -20.75 | $69.35 | 9.4M |
| 2022-03-18 | -21.39 | $69.81 | 14.8M |
| 2022-03-17 | -33.55 | $69.09 | 12.7M |
| 2022-03-16 | -43.21 | $68.57 | 14.9M |
| 2022-03-15 | -66.70 | $66.27 | 14.7M |
| 2022-03-14 | -73.03 | $65.65 | 14.9M |
| 2022-03-11 | -79.45 | $65.03 | 18.3M |
| 2022-03-10 | -74.98 | $65.66 | 16.9M |
| 2022-03-09 | -66.86 | $66.52 | 18.2M |
| 2022-03-08 | -91.78 | $63.88 | 28.3M |
| 2022-03-07 | -97.64 | $63.26 | 32.9M |
| 2022-03-04 | -93.40 | $65.39 | 18.9M |
| 2022-03-03 | -94.84 | $67.35 | 14.0M |
| 2022-03-02 | -75.42 | $68.63 | 15.9M |
| 2022-03-01 | -87.86 | $67.81 | 18.2M |
| 2022-02-28 | -65.40 | $69.29 | 16.7M |
| 2022-02-25 | -47.04 | $70.50 | 13.3M |
| 2022-02-24 | -73.29 | $68.77 | 22.6M |
| 2022-02-23 | -93.49 | $69.72 | 13.0M |
| 2022-02-22 | -80.24 | $70.27 | 13.9M |
| 2022-02-18 | -59.52 | $71.13 | 11.7M |
| 2022-02-17 | -50.36 | $71.51 | 11.6M |
| 2022-02-16 | -32.42 | $72.64 | 9.6M |
| 2022-02-15 | -37.71 | $72.39 | 9.7M |
| 2022-02-14 | -66.10 | $71.05 | 15.3M |
| 2022-02-11 | -62.48 | $71.51 | 15.8M |
| 2022-02-10 | -49.92 | $72.59 | 12.2M |
| 2022-02-09 | -35.25 | $73.51 | 10.4M |
| 2022-02-08 | -53.91 | $72.34 | 8.8M |
| 2022-02-07 | -59.97 | $71.96 | 10.1M |
| 2022-02-04 | -61.56 | $71.86 | 16.4M |
| 2022-02-03 | -63.64 | $71.73 | 11.6M |
| 2022-02-02 | -45.63 | $72.93 | 10.4M |
| 2022-02-01 | -55.16 | $72.32 | 13.9M |
| 2022-01-31 | -66.25 | $71.61 | 18.3M |
| 2022-01-28 | -82.81 | $70.55 | 31.5M |
| 2022-01-27 | -87.74 | $70.27 | 17.4M |
| 2022-01-26 | -79.72 | $70.78 | 22.3M |
| 2022-01-25 | -76.73 | $70.97 | 19.4M |
| 2022-01-24 | -70.13 | $71.39 | 31.6M |
| 2022-01-21 | -99.19 | $72.17 | 14.7M |
| 2022-01-20 | -97.49 | $73.13 | 13.7M |
| 2022-01-19 | -72.27 | $73.53 | 15.4M |
| 2022-01-18 | -55.70 | $73.65 | 13.4M |
| 2022-01-14 | -26.84 | $74.79 | 12.2M |
| 2022-01-13 | -24.56 | $74.88 | 11.3M |
| 2022-01-12 | -9.87 | $75.46 | 13.1M |
| 2022-01-11 | -30.13 | $74.66 | 9.9M |
| 2022-01-10 | -50.63 | $73.85 | 14.8M |
| 2022-01-07 | -31.39 | $74.61 | 9.0M |
| 2022-01-06 | -36.96 | $74.39 | 12.0M |
| 2022-01-05 | -24.81 | $74.87 | 12.7M |
| 2022-01-04 | -6.28 | $75.48 | 8.9M |
| 2022-01-03 | -10.73 | $75.06 | 12.3M |
| 2021-12-31 | -22.60 | $74.64 | 11.2M |
| 2021-12-30 | -21.75 | $74.67 | 8.1M |
| 2021-12-29 | -13.28 | $74.97 | 7.5M |
| 2021-12-28 | -13.56 | $74.96 | 6.6M |
| 2021-12-27 | -16.38 | $74.86 | 6.9M |
| 2021-12-23 | -31.92 | $74.31 | 8.8M |
| 2021-12-22 | -44.07 | $73.88 | 8.8M |
| 2021-12-21 | -68.43 | $73.15 | 10.8M |
| 2021-12-20 | -89.71 | $72.36 | 18.7M |
| 2021-12-17 | -92.03 | $72.52 | 17.3M |
| 2021-12-16 | -73.17 | $73.45 | 19.5M |
| 2021-12-15 | -73.79 | $73.42 | 17.6M |
| 2021-12-14 | -94.20 | $72.46 | 11.5M |
| 2021-12-13 | -88.38 | $72.85 | 13.2M |
| 2021-12-10 | -49.52 | $74.89 | 6.4M |
| 2021-12-09 | -52.00 | $74.76 | 9.1M |
| 2021-12-08 | -40.38 | $75.37 | 8.0M |
| 2021-12-07 | -46.51 | $75.23 | 10.5M |
| 2021-12-06 | -74.78 | $73.67 | 9.9M |
| 2021-12-03 | -86.07 | $73.03 | 25.9M |
| 2021-12-02 | -80.25 | $73.36 | 18.1M |
| 2021-12-01 | -95.94 | $72.47 | 23.6M |
| 2021-11-30 | -86.95 | $72.98 | 23.8M |
| 2021-11-29 | -87.25 | $73.53 | 11.5M |
| 2021-11-26 | -94.82 | $73.15 | 10.8M |
| 2021-11-24 | -83.14 | $75.10 | 7.7M |
| 2021-11-23 | -84.59 | $75.66 | 6.6M |
| 2021-11-22 | -99.53 | $75.77 | 7.2M |
| 2021-11-19 | -91.71 | $76.25 | 9.5M |
| 2021-11-18 | -53.59 | $76.94 | 7.8M |
| 2021-11-17 | -53.77 | $76.84 | 8.8M |
| 2021-11-16 | -50.25 | $76.91 | 5.8M |
| 2021-11-15 | -39.70 | $77.12 | 5.4M |
| 2021-11-12 | -23.92 | $77.30 | 4.6M |
| 2021-11-11 | -42.35 | $76.83 | 4.5M |
| 2021-11-10 | -49.63 | $76.57 | 7.2M |
| 2021-11-09 | -9.81 | $77.54 | 7.4M |
| 2021-11-08 | -3.61 | $77.76 | 6.5M |
| 2021-11-05 | -0.50 | $77.71 | 9.2M |
| 2021-11-04 | -2.79 | $77.58 | 7.5M |
| 2021-11-03 | -1.27 | $77.64 | 11.7M |
| 2021-11-02 | -5.40 | $77.01 | 5.2M |
| 2021-11-01 | -0.43 | $77.24 | 6.7M |
| 2021-10-29 | -11.42 | $76.51 | 10.9M |
| 2021-10-28 | -1.14 | $76.96 | 5.5M |
| 2021-10-27 | -15.75 | $76.16 | 6.8M |
| 2021-10-26 | -7.40 | $76.51 | 7.5M |
| 2021-10-25 | -7.94 | $76.34 | 5.8M |
| 2021-10-22 | -4.47 | $76.48 | 6.0M |
| 2021-10-21 | -14.18 | $76.08 | 8.4M |
| 2021-10-20 | -19.66 | $76.43 | 6.4M |
| 2021-10-19 | -24.31 | $76.21 | 5.0M |
| 2021-10-18 | -34.67 | $75.72 | 6.1M |
| 2021-10-15 | -28.33 | $76.02 | 6.1M |
| 2021-10-14 | -40.59 | $75.44 | 7.2M |
| 2021-10-13 | -59.88 | $74.66 | 9.1M |
| 2021-10-12 | -75.78 | $73.88 | 5.9M |
| 2021-10-11 | -78.30 | $73.83 | 7.6M |
| 2021-10-08 | -73.96 | $74.07 | 7.5M |
| 2021-10-07 | -73.60 | $74.09 | 9.3M |
| 2021-10-06 | -83.18 | $73.56 | 19.7M |
| 2021-10-05 | -84.30 | $74.08 | 7.2M |
| 2021-10-04 | -93.23 | $73.66 | 17.4M |
| 2021-10-01 | -86.30 | $74.37 | 12.5M |
| 2021-09-30 | -94.46 | $74.25 | 11.1M |
| 2021-09-29 | -97.72 | $74.48 | 8.6M |
| 2021-09-28 | -93.83 | $74.69 | 11.5M |
| 2021-09-27 | -52.42 | $76.39 | 6.4M |
| 2021-09-24 | -50.27 | $76.47 | 5.1M |
| 2021-09-23 | -30.11 | $77.22 | 6.0M |
| 2021-09-22 | -53.49 | $76.35 | 10.0M |
| 2021-09-21 | -63.44 | $75.98 | 9.0M |
| 2021-09-20 | -82.80 | $75.26 | 11.2M |
| 2021-09-17 | -46.69 | $76.72 | 10.3M |
| 2021-09-16 | -20.17 | $77.64 | 7.9M |
| 2021-09-15 | -16.71 | $77.76 | 8.9M |
| 2021-09-14 | -21.90 | $77.58 | 5.7M |
| 2021-09-13 | -12.10 | $77.92 | 8.0M |
| 2021-09-10 | -28.82 | $77.34 | 8.1M |
| 2021-09-09 | -23.92 | $77.51 | 6.2M |
| 2021-09-08 | -22.77 | $77.55 | 5.5M |
| 2021-09-07 | -4.32 | $78.19 | 5.1M |
| 2021-09-03 | -2.92 | $78.20 | 5.4M |
| 2021-09-02 | -5.43 | $77.83 | 7.3M |
| 2021-09-01 | -7.83 | $77.46 | 5.5M |
| 2021-08-31 | -24.50 | $76.75 | 6.6M |
| 2021-08-30 | -20.88 | $76.84 | 6.1M |
| 2021-08-27 | -22.89 | $76.79 | 6.0M |
| 2021-08-26 | -51.81 | $76.07 | 6.3M |
| 2021-08-25 | -36.14 | $76.46 | 7.1M |
| 2021-08-24 | -38.15 | $76.41 | 7.7M |
| 2021-08-23 | -46.72 | $76.15 | 5.6M |
| 2021-08-20 | -73.75 | $75.45 | 5.3M |
| 2021-08-19 | -83.78 | $75.19 | 6.0M |
| 2021-08-18 | -50.36 | $75.95 | 5.3M |
| 2021-08-17 | -35.82 | $76.16 | 6.7M |
| 2021-08-16 | -9.70 | $76.91 | 5.5M |
| 2021-08-13 | 0.00 | $77.36 | 3.7M |
| 2021-08-12 | -2.97 | $76.86 | 5.4M |
| 2021-08-11 | -1.37 | $76.93 | 4.7M |
| 2021-08-10 | -7.13 | $76.39 | 4.6M |
| 2021-08-09 | -11.79 | $76.20 | 3.4M |
| 2021-08-06 | -9.58 | $76.29 | 4.6M |
| 2021-08-05 | -2.46 | $76.58 | 5.8M |
| 2021-08-04 | -11.14 | $76.20 | 4.2M |
| 2021-08-03 | -0.52 | $76.47 | 5.8M |
| 2021-08-02 | -11.05 | $75.91 | 8.7M |
| 2021-07-30 | -17.42 | $75.55 | 6.8M |
| 2021-07-29 | -5.06 | $75.99 | 4.4M |
| 2021-07-28 | -13.86 | $75.47 | 7.2M |
| 2021-07-27 | -23.80 | $75.14 | 8.4M |
| 2021-07-26 | -15.66 | $75.41 | 8.1M |
| 2021-07-23 | -18.67 | $75.31 | 4.5M |
| 2021-07-22 | -35.24 | $74.76 | 5.9M |
| 2021-07-21 | -37.35 | $74.69 | 8.3M |
| 2021-07-20 | -72.29 | $73.53 | 13.2M |
| 2021-07-19 | -88.86 | $72.98 | 16.1M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
9.68
2026-07-15
Close Price
$97.54
Vol: 9.9M
Average Directional Index - Detailed Analysis
Minimum
7.77
Average
19.42
Maximum
59.29
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 9.68 | $97.54 | 9.9M |
| 2026-07-14 | 10.08 | $96.89 | 6.8M |
| 2026-07-13 | 10.48 | $96.15 | 10.1M |
| 2026-07-10 | 10.57 | $97.22 | 10.9M |
| 2026-07-09 | 10.84 | $96.73 | 11.9M |
| 2026-07-08 | 10.95 | $96.31 | 8.6M |
| 2026-07-07 | 10.79 | $97.01 | 8.3M |
| 2026-07-06 | 11.16 | $98.31 | 7.5M |
| 2026-07-02 | 11.53 | $97.30 | 10.2M |
| 2026-07-01 | 12.03 | $96.08 | 12.3M |
| 2026-06-30 | 12.03 | $96.58 | 19.0M |
| 2026-06-29 | 12.09 | $96.32 | 9.3M |
| 2026-06-26 | 11.97 | $95.49 | 8.5M |
| 2026-06-25 | 11.70 | $96.03 | 9.5M |
| 2026-06-24 | 11.56 | $95.33 | 10.1M |
| 2026-06-23 | 10.95 | $95.47 | 9.1M |
| 2026-06-22 | 10.39 | $97.39 | 10.3M |
| 2026-06-18 | 10.51 | $97.29 | 11.2M |
| 2026-06-17 | 10.62 | $96.81 | 20.8M |
| 2026-06-16 | 10.73 | $97.29 | 10.6M |
| 2026-06-15 | 10.84 | $96.98 | 12.1M |
| 2026-06-12 | 10.96 | $97.97 | 9.8M |
| 2026-06-11 | 11.18 | $97.79 | 11.7M |
| 2026-06-10 | 11.26 | $94.87 | 11.3M |
| 2026-06-09 | 10.63 | $96.17 | 12.5M |
| 2026-06-08 | 9.97 | $96.16 | 8.5M |
| 2026-06-05 | 9.62 | $95.56 | 8.5M |
| 2026-06-04 | 9.26 | $98.11 | 6.3M |
| 2026-06-03 | 9.63 | $97.38 | 7.1M |
| 2026-06-02 | 9.89 | $98.15 | 6.1M |
| 2026-06-01 | 10.28 | $97.63 | 9.0M |
| 2026-05-29 | 10.63 | $98.02 | 11.2M |
| 2026-05-28 | 11.01 | $97.95 | 10.1M |
| 2026-05-27 | 11.58 | $97.94 | 8.2M |
| 2026-05-26 | 12.01 | $98.32 | 7.1M |
| 2026-05-22 | 12.39 | $97.22 | 8.1M |
| 2026-05-21 | 12.99 | $97.30 | 10.1M |
| 2026-05-20 | 13.61 | $96.91 | 12.3M |
| 2026-05-19 | 14.10 | $95.37 | 10.5M |
| 2026-05-18 | 14.16 | $96.10 | 9.4M |
| 2026-05-15 | 14.26 | $95.21 | 9.8M |
| 2026-05-14 | 14.17 | $96.91 | 7.7M |
| 2026-05-13 | 14.55 | $97.14 | 7.7M |
| 2026-05-12 | 14.91 | $96.52 | 9.1M |
| 2026-05-11 | 15.12 | $97.09 | 10.3M |
| 2026-05-08 | 15.65 | $97.30 | 9.3M |
| 2026-05-07 | 16.21 | $96.28 | 10.2M |
| 2026-05-06 | 16.80 | $97.92 | 7.8M |
| 2026-05-05 | 17.67 | $95.43 | 8.7M |
| 2026-05-04 | 17.84 | $94.15 | 10.2M |
| 2026-05-01 | 17.88 | $95.39 | 9.0M |
| 2026-04-30 | 18.32 | $95.54 | 10.1M |
| 2026-04-29 | 18.71 | $93.39 | 12.4M |
| 2026-04-28 | 18.47 | $94.28 | 10.3M |
| 2026-04-27 | 18.46 | $94.66 | 7.0M |
| 2026-04-24 | 18.60 | $94.92 | 8.8M |
| 2026-04-23 | 18.73 | $94.48 | 13.5M |
| 2026-04-22 | 18.86 | $95.24 | 8.3M |
| 2026-04-21 | 19.33 | $94.93 | 9.8M |
| 2026-04-20 | 19.83 | $97.04 | 8.1M |
| 2026-04-17 | 20.73 | $97.49 | 9.4M |
| 2026-04-16 | 21.69 | $96.18 | 9.5M |
| 2026-04-15 | 22.57 | $96.43 | 6.6M |
| 2026-04-14 | 23.54 | $96.73 | 9.3M |
| 2026-04-13 | 24.62 | $95.91 | 19.2M |
| 2026-04-10 | 25.52 | $95.32 | 7.5M |
| 2026-04-09 | 26.61 | $95.14 | 9.0M |
| 2026-04-08 | 27.70 | $95.42 | 10.2M |
| 2026-04-07 | 28.98 | $91.75 | 12.5M |
| 2026-04-06 | 29.27 | $91.89 | 9.2M |
| 2026-04-02 | 29.82 | $91.41 | 17.6M |
| 2026-04-01 | 30.29 | $91.91 | 15.8M |
| 2026-03-31 | 31.21 | $90.53 | 23.2M |
| 2026-03-30 | 31.54 | $87.69 | 11.6M |
| 2026-03-27 | 31.11 | $87.47 | 15.0M |
| 2026-03-26 | 30.63 | $88.33 | 11.6M |
| 2026-03-25 | 30.31 | $90.14 | 15.3M |
| 2026-03-24 | 30.22 | $88.78 | 16.1M |
| 2026-03-23 | 29.64 | $89.41 | 30.5M |
| 2026-03-20 | 29.10 | $87.23 | 21.7M |
| 2026-03-19 | 28.24 | $90.04 | 22.6M |
| 2026-03-18 | 27.59 | $90.20 | 12.0M |
| 2026-03-17 | 27.22 | $91.69 | 11.9M |
| 2026-03-16 | 27.14 | $91.44 | 12.3M |
| 2026-03-13 | 26.81 | $89.78 | 14.4M |
| 2026-03-12 | 26.39 | $90.90 | 19.9M |
| 2026-03-11 | 26.11 | $92.37 | 12.3M |
| 2026-03-10 | 26.07 | $92.60 | 34.2M |
| 2026-03-09 | 26.20 | $92.44 | 29.0M |
| 2026-03-06 | 25.80 | $91.87 | 21.2M |
| 2026-03-05 | 25.62 | $92.64 | 24.4M |
| 2026-03-04 | 25.66 | $94.62 | 40.1M |
| 2026-03-03 | 26.20 | $93.48 | 37.9M |
| 2026-03-02 | 26.43 | $96.42 | 23.3M |
| 2026-02-27 | 27.34 | $98.32 | 18.1M |
| 2026-02-26 | 26.94 | $98.43 | 15.2M |
| 2026-02-25 | 26.60 | $98.56 | 13.2M |
| 2026-02-24 | 26.08 | $97.62 | 11.7M |
| 2026-02-23 | 25.81 | $97.45 | 16.1M |
| 2026-02-20 | 25.44 | $97.93 | 22.3M |
| 2026-02-19 | 25.08 | $97.05 | 13.2M |
| 2026-02-18 | 24.99 | $97.34 | 12.2M |
| 2026-02-17 | 24.50 | $97.28 | 12.9M |
| 2026-02-13 | 24.13 | $97.28 | 15.7M |
| 2026-02-12 | 23.52 | $97.20 | 18.6M |
| 2026-02-11 | 22.62 | $97.91 | 15.3M |
| 2026-02-10 | 21.47 | $97.38 | 14.2M |
| 2026-02-09 | 20.37 | $97.02 | 18.0M |
| 2026-02-06 | 19.36 | $95.66 | 14.0M |
| 2026-02-05 | 18.73 | $93.58 | 15.3M |
| 2026-02-04 | 18.55 | $94.94 | 20.8M |
| 2026-02-03 | 17.69 | $94.61 | 16.3M |
| 2026-02-02 | 17.13 | $94.54 | 15.9M |
| 2026-01-30 | 16.60 | $94.05 | 23.2M |
| 2026-01-29 | 16.04 | $94.90 | 23.7M |
| 2026-01-28 | 15.29 | $94.36 | 17.2M |
| 2026-01-27 | 14.76 | $95.33 | 14.1M |
| 2026-01-26 | 13.66 | $93.85 | 12.5M |
| 2026-01-23 | 13.03 | $93.33 | 14.7M |
| 2026-01-22 | 12.71 | $92.81 | 9.8M |
| 2026-01-21 | 12.55 | $92.43 | 19.7M |
| 2026-01-20 | 12.60 | $91.42 | 16.9M |
| 2026-01-16 | 12.97 | $92.75 | 11.5M |
| 2026-01-15 | 12.56 | $92.50 | 21.7M |
| 2026-01-14 | 12.06 | $92.52 | 15.9M |
| 2026-01-13 | 11.67 | $92.08 | 34.3M |
| 2026-01-12 | 11.29 | $92.67 | 11.2M |
| 2026-01-09 | 10.53 | $92.14 | 11.6M |
| 2026-01-08 | 9.94 | $91.34 | 9.9M |
| 2026-01-07 | 9.76 | $91.30 | 16.6M |
| 2026-01-06 | 9.38 | $91.56 | 11.4M |
| 2026-01-05 | 8.86 | $91.42 | 11.0M |
| 2026-01-02 | 8.45 | $90.35 | 16.2M |
| 2025-12-31 | 8.55 | $89.46 | 15.8M |
| 2025-12-30 | 8.93 | $89.87 | 8.6M |
| 2025-12-29 | 9.17 | $89.73 | 11.2M |
| 2025-12-26 | 9.61 | $89.94 | 6.9M |
| 2025-12-24 | 9.93 | $89.80 | 5.6M |
| 2025-12-23 | 10.32 | $89.75 | 8.2M |
| 2025-12-22 | 10.77 | $89.17 | 11.2M |
| 2025-12-19 | 11.06 | $88.85 | 12.8M |
| 2025-12-18 | 11.34 | $88.30 | 14.4M |
| 2025-12-17 | 11.40 | $87.66 | 10.9M |
| 2025-12-16 | 11.23 | $88.34 | 14.5M |
| 2025-12-15 | 11.26 | $90.43 | 12.2M |
| 2025-12-12 | 11.15 | $89.90 | 12.7M |
| 2025-12-11 | 11.15 | $90.38 | 11.5M |
| 2025-12-10 | 10.82 | $89.92 | 12.1M |
| 2025-12-09 | 10.74 | $88.94 | 11.0M |
| 2025-12-08 | 11.07 | $89.07 | 10.5M |
| 2025-12-05 | 11.43 | $89.32 | 11.8M |
| 2025-12-04 | 11.63 | $89.29 | 9.5M |
| 2025-12-03 | 11.87 | $89.06 | 13.5M |
| 2025-12-02 | 12.42 | $88.64 | 10.5M |
| 2025-12-01 | 12.90 | $88.38 | 17.1M |
| 2025-11-28 | 13.42 | $88.84 | 4.7M |
| 2025-11-26 | 14.00 | $88.46 | 7.7M |
| 2025-11-25 | 14.47 | $87.54 | 12.0M |
| 2025-11-24 | 14.35 | $86.54 | 11.6M |
| 2025-11-21 | 13.56 | $86.36 | 15.4M |
| 2025-11-20 | 12.71 | $85.06 | 19.5M |
| 2025-11-19 | 11.81 | $86.24 | 14.4M |
| 2025-11-18 | 11.19 | $86.49 | 17.0M |
| 2025-11-17 | 10.59 | $87.56 | 14.1M |
| 2025-11-14 | 10.54 | $88.75 | 15.0M |
| 2025-11-13 | 11.01 | $88.91 | 14.0M |
| 2025-11-12 | 11.32 | $89.88 | 8.8M |
| 2025-11-11 | 11.13 | $89.36 | 10.1M |
| 2025-11-10 | 11.19 | $88.78 | 10.8M |
| 2025-11-07 | 11.67 | $87.82 | 13.4M |
| 2025-11-06 | 11.72 | $87.52 | 14.1M |
| 2025-11-05 | 11.95 | $87.75 | 9.1M |
| 2025-11-04 | 12.22 | $87.22 | 10.8M |
| 2025-11-03 | 12.34 | $88.10 | 10.2M |
| 2025-10-31 | 12.92 | $88.09 | 11.3M |
| 2025-10-30 | 13.53 | $88.30 | 12.3M |
| 2025-10-29 | 14.08 | $88.65 | 12.2M |
| 2025-10-28 | 14.59 | $89.19 | 9.1M |
| 2025-10-27 | 14.57 | $89.32 | 7.5M |
| 2025-10-24 | 14.47 | $88.70 | 8.2M |
| 2025-10-23 | 14.62 | $88.56 | 8.0M |
| 2025-10-22 | 14.89 | $88.11 | 10.3M |
| 2025-10-21 | 15.33 | $88.19 | 8.3M |
| 2025-10-20 | 15.53 | $88.83 | 12.0M |
| 2025-10-17 | 15.49 | $88.11 | 11.6M |
| 2025-10-16 | 15.81 | $88.02 | 10.2M |
| 2025-10-15 | 16.07 | $87.61 | 7.8M |
| 2025-10-14 | 16.62 | $87.22 | 12.4M |
| 2025-10-13 | 17.44 | $86.81 | 6.6M |
| 2025-10-10 | 18.11 | $86.09 | 16.6M |
| 2025-10-09 | 18.80 | $87.75 | 8.1M |
| 2025-10-08 | 19.10 | $88.47 | 9.5M |
| 2025-10-07 | 18.87 | $88.19 | 8.5M |
| 2025-10-06 | 18.64 | $88.99 | 8.0M |
| 2025-10-03 | 17.85 | $88.84 | 10.1M |
| 2025-10-02 | 17.10 | $88.05 | 9.0M |
| 2025-10-01 | 16.62 | $87.90 | 12.9M |
| 2025-09-30 | 16.24 | $87.31 | 15.0M |
| 2025-09-29 | 16.19 | $86.90 | 10.2M |
| 2025-09-26 | 16.35 | $86.53 | 11.3M |
| 2025-09-25 | 16.74 | $85.91 | 12.2M |
| 2025-09-24 | 17.50 | $86.50 | 11.6M |
| 2025-09-23 | 17.65 | $87.05 | 11.1M |
| 2025-09-22 | 17.37 | $87.20 | 9.2M |
| 2025-09-19 | 17.25 | $86.87 | 10.2M |
| 2025-09-18 | 17.21 | $87.33 | 9.9M |
| 2025-09-17 | 17.11 | $87.02 | 16.8M |
| 2025-09-16 | 17.01 | $87.35 | 18.4M |
| 2025-09-15 | 16.58 | $87.53 | 29.9M |
| 2025-09-12 | 15.97 | $86.96 | 8.0M |
| 2025-09-11 | 15.52 | $87.35 | 7.6M |
| 2025-09-10 | 15.06 | $86.43 | 8.2M |
| 2025-09-09 | 14.83 | $86.43 | 29.8M |
| 2025-09-08 | 14.70 | $86.74 | 7.7M |
| 2025-09-05 | 14.50 | $85.85 | 8.1M |
| 2025-09-04 | 14.47 | $85.40 | 7.4M |
| 2025-09-03 | 14.90 | $84.86 | 9.4M |
| 2025-09-02 | 15.63 | $84.72 | 8.8M |
| 2025-08-29 | 16.45 | $85.51 | 9.7M |
| 2025-08-28 | 16.57 | $86.04 | 10.5M |
| 2025-08-27 | 16.38 | $85.72 | 6.4M |
| 2025-08-26 | 16.38 | $85.92 | 7.3M |
| 2025-08-25 | 15.98 | $85.99 | 6.6M |
| 2025-08-22 | 15.35 | $87.11 | 7.2M |
| 2025-08-21 | 14.64 | $85.76 | 7.4M |
| 2025-08-20 | 14.44 | $86.31 | 18.5M |
| 2025-08-19 | 13.96 | $86.05 | 9.2M |
| 2025-08-18 | 13.47 | $86.04 | 7.7M |
| 2025-08-15 | 13.10 | $86.13 | 7.9M |
| 2025-08-14 | 12.55 | $85.60 | 6.9M |
| 2025-08-13 | 12.20 | $85.64 | 7.2M |
| 2025-08-12 | 11.73 | $85.21 | 9.6M |
| 2025-08-11 | 11.41 | $84.22 | 8.6M |
| 2025-08-08 | 11.46 | $84.57 | 6.8M |
| 2025-08-07 | 11.37 | $84.11 | 9.2M |
| 2025-08-06 | 11.47 | $83.38 | 7.7M |
| 2025-08-05 | 11.99 | $82.82 | 10.0M |
| 2025-08-04 | 12.42 | $82.82 | 8.2M |
| 2025-08-01 | 12.80 | $81.70 | 14.8M |
| 2025-07-31 | 12.59 | $81.87 | 15.4M |
| 2025-07-30 | 12.61 | $82.64 | 10.4M |
| 2025-07-29 | 12.97 | $83.20 | 11.6M |
| 2025-07-28 | 13.55 | $83.41 | 9.1M |
| 2025-07-25 | 14.07 | $84.76 | 8.3M |
| 2025-07-24 | 14.03 | $84.87 | 13.7M |
| 2025-07-23 | 13.50 | $85.51 | 19.1M |
| 2025-07-22 | 12.95 | $83.49 | 16.7M |
| 2025-07-21 | 13.40 | $83.04 | 8.4M |
| 2025-07-18 | 13.96 | $82.56 | 10.6M |
| 2025-07-17 | 14.65 | $82.74 | 7.7M |
| 2025-07-16 | 15.15 | $82.60 | 18.1M |
| 2025-07-15 | 15.53 | $82.17 | 7.4M |
| 2025-07-14 | 16.07 | $83.05 | 10.9M |
| 2025-07-11 | 16.84 | $83.07 | 6.4M |
| 2025-07-10 | 17.54 | $83.86 | 6.6M |
| 2025-07-09 | 17.94 | $83.86 | 7.4M |
| 2025-07-08 | 18.36 | $83.28 | 7.5M |
| 2025-07-07 | 19.11 | $82.64 | 10.7M |
| 2025-07-03 | 19.98 | $83.57 | 5.3M |
| 2025-07-02 | 20.26 | $83.53 | 9.6M |
| 2025-07-01 | 20.63 | $83.31 | 8.8M |
| 2025-06-30 | 20.89 | $83.48 | 10.5M |
| 2025-06-27 | 21.16 | $83.31 | 10.1M |
| 2025-06-26 | 21.44 | $82.53 | 9.5M |
| 2025-06-25 | 22.17 | $81.56 | 12.0M |
| 2025-06-24 | 23.29 | $81.95 | 13.7M |
| 2025-06-23 | 24.48 | $81.01 | 17.6M |
| 2025-06-20 | 25.19 | $80.38 | 10.7M |
| 2025-06-18 | 26.08 | $81.09 | 14.1M |
| 2025-06-17 | 27.43 | $80.91 | 11.2M |
| 2025-06-16 | 28.86 | $81.92 | 12.9M |
| 2025-06-13 | 29.73 | $83.03 | 12.0M |
| 2025-06-12 | 30.00 | $84.09 | 7.7M |
| 2025-06-11 | 29.38 | $83.48 | 10.1M |
| 2025-06-10 | 28.85 | $83.56 | 7.4M |
| 2025-06-09 | 28.34 | $83.41 | 8.6M |
| 2025-06-06 | 27.83 | $83.42 | 11.0M |
| 2025-06-05 | 27.36 | $83.17 | 10.1M |
| 2025-06-04 | 26.86 | $83.24 | 7.3M |
| 2025-06-03 | 26.37 | $82.82 | 12.5M |
| 2025-06-02 | 26.05 | $83.50 | 11.4M |
| 2025-05-30 | 25.64 | $82.56 | 13.4M |
| 2025-05-29 | 25.50 | $82.47 | 8.9M |
| 2025-05-28 | 25.40 | $82.10 | 12.4M |
| 2025-05-27 | 25.37 | $83.06 | 7.8M |
| 2025-05-23 | 24.74 | $81.88 | 10.8M |
| 2025-05-22 | 24.48 | $81.69 | 9.1M |
| 2025-05-21 | 23.99 | $81.75 | 8.8M |
| 2025-05-20 | 23.20 | $82.23 | 9.7M |
| 2025-05-19 | 22.46 | $81.82 | 7.8M |
| 2025-05-16 | 21.84 | $81.08 | 7.2M |
| 2025-05-15 | 21.43 | $80.90 | 7.0M |
| 2025-05-14 | 21.07 | $80.03 | 7.2M |
| 2025-05-13 | 20.78 | $80.38 | 9.9M |
| 2025-05-12 | 20.39 | $80.30 | 11.4M |
| 2025-05-09 | 20.07 | $79.90 | 8.2M |
| 2025-05-08 | 19.79 | $79.48 | 11.1M |
| 2025-05-07 | 19.55 | $79.72 | 9.5M |
| 2025-05-06 | 19.27 | $80.02 | 9.6M |
| 2025-05-05 | 18.76 | $80.08 | 7.0M |
| 2025-05-02 | 18.15 | $79.89 | 8.2M |
| 2025-05-01 | 17.55 | $78.49 | 12.6M |
| 2025-04-30 | 17.24 | $78.71 | 18.4M |
| 2025-04-29 | 16.92 | $78.82 | 5.9M |
| 2025-04-28 | 16.30 | $78.62 | 10.4M |
| 2025-04-25 | 15.70 | $78.08 | 7.8M |
| 2025-04-24 | 15.23 | $77.77 | 9.3M |
| 2025-04-23 | 14.81 | $76.80 | 12.4M |
| 2025-04-22 | 14.39 | $76.60 | 9.2M |
| 2025-04-21 | 14.15 | $75.03 | 10.5M |
| 2025-04-17 | 14.17 | $75.36 | 9.3M |
| 2025-04-16 | 13.97 | $74.52 | 13.1M |
| 2025-04-15 | 13.90 | $74.82 | 11.5M |
| 2025-04-14 | 13.68 | $74.20 | 9.5M |
| 2025-04-11 | 13.60 | $73.37 | 14.9M |
| 2025-04-10 | 13.78 | $71.55 | 24.2M |
| 2025-04-09 | 14.43 | $73.11 | 36.4M |
| 2025-04-08 | 15.11 | $67.83 | 32.2M |
| 2025-04-07 | 15.09 | $67.98 | 50.8M |
| 2025-04-04 | 15.07 | $69.56 | 22.4M |
| 2025-04-03 | 13.52 | $74.40 | 14.8M |
| 2025-04-02 | 13.31 | $76.01 | 9.2M |
| 2025-04-01 | 13.48 | $75.84 | 8.9M |
| 2025-03-31 | 13.75 | $75.65 | 15.7M |
| 2025-03-28 | 13.91 | $76.40 | 9.0M |
| 2025-03-27 | 14.58 | $77.10 | 6.9M |
| 2025-03-26 | 15.04 | $76.98 | 9.8M |
| 2025-03-25 | 15.45 | $77.97 | 9.1M |
| 2025-03-24 | 15.33 | $77.51 | 5.3M |
| 2025-03-21 | 15.42 | $77.56 | 7.0M |
| 2025-03-20 | 15.48 | $78.03 | 8.1M |
| 2025-03-19 | 15.40 | $78.65 | 13.3M |
| 2025-03-18 | 14.98 | $78.46 | 13.4M |
| 2025-03-17 | 14.68 | $78.44 | 14.9M |
| 2025-03-14 | 14.38 | $77.61 | 15.6M |
| 2025-03-13 | 14.43 | $76.20 | 27.6M |
| 2025-03-12 | 15.02 | $76.70 | 22.0M |
| 2025-03-11 | 15.52 | $76.16 | 13.2M |
| 2025-03-10 | 16.20 | $76.41 | 24.9M |
| 2025-03-07 | 16.79 | $78.16 | 14.1M |
| 2025-03-06 | 16.55 | $77.38 | 14.2M |
| 2025-03-05 | 16.33 | $78.10 | 12.7M |
| 2025-03-04 | 16.10 | $76.24 | 17.1M |
| 2025-03-03 | 16.34 | $76.36 | 16.1M |
| 2025-02-28 | 16.13 | $75.38 | 15.9M |
| 2025-02-27 | 16.66 | $75.44 | 10.4M |
| 2025-02-26 | 16.86 | $76.27 | 6.4M |
| 2025-02-25 | 16.55 | $76.23 | 7.6M |
| 2025-02-24 | 16.40 | $75.55 | 7.3M |
| 2025-02-21 | 16.51 | $75.62 | 5.7M |
| 2025-02-20 | 16.58 | $76.10 | 8.0M |
| 2025-02-19 | 16.53 | $75.69 | 12.1M |
| 2025-02-18 | 16.61 | $76.51 | 7.2M |
| 2025-02-14 | 16.10 | $76.00 | 4.4M |
| 2025-02-13 | 15.67 | $75.92 | 6.2M |
| 2025-02-12 | 15.42 | $75.01 | 6.5M |
| 2025-02-11 | 15.52 | $74.82 | 8.2M |
| 2025-02-10 | 15.76 | $74.47 | 10.2M |
| 2025-02-07 | 16.22 | $73.98 | 9.5M |
| 2025-02-06 | 16.70 | $74.70 | 9.3M |
| 2025-02-05 | 16.83 | $74.33 | 5.6M |
| 2025-02-04 | 17.17 | $73.62 | 7.6M |
| 2025-02-03 | 17.90 | $72.79 | 12.7M |
| 2025-01-31 | 18.77 | $73.58 | 12.9M |
| 2025-01-30 | 18.97 | $74.30 | 6.3M |
| 2025-01-29 | 18.88 | $73.48 | 7.2M |
| 2025-01-28 | 19.26 | $73.46 | 6.0M |
| 2025-01-27 | 19.74 | $73.56 | 7.7M |
| 2025-01-24 | 20.25 | $73.54 | 8.1M |
| 2025-01-23 | 20.52 | $73.14 | 7.6M |
| 2025-01-22 | 21.12 | $72.54 | 7.6M |
| 2025-01-21 | 21.87 | $72.80 | 7.5M |
| 2025-01-17 | 22.73 | $71.36 | 9.0M |
| 2025-01-16 | 23.60 | $71.03 | 11.0M |
| 2025-01-15 | 24.20 | $70.67 | 14.7M |
| 2025-01-14 | 24.58 | $69.78 | 15.6M |
| 2025-01-13 | 24.23 | $69.57 | 9.2M |
| 2025-01-10 | 23.61 | $69.75 | 11.7M |
| 2025-01-08 | 23.22 | $70.83 | 6.9M |
| 2025-01-07 | 23.15 | $70.99 | 7.3M |
| 2025-01-06 | 23.37 | $71.11 | 10.9M |
| 2025-01-03 | 23.60 | $70.48 | 13.4M |
| 2025-01-02 | 22.95 | $70.13 | 10.9M |
| 2024-12-31 | 22.26 | $70.28 | 9.4M |
| 2024-12-30 | 21.63 | $70.32 | 11.8M |
| 2024-12-27 | 20.87 | $70.79 | 9.3M |
| 2024-12-26 | 20.28 | $70.94 | 7.9M |
| 2024-12-24 | 19.67 | $70.58 | 5.8M |
| 2024-12-23 | 18.68 | $70.28 | 14.6M |
| 2024-12-20 | 17.45 | $69.87 | 12.6M |
| 2024-12-19 | 16.15 | $70.06 | 11.7M |
| 2024-12-18 | 15.03 | $70.17 | 12.9M |
| 2024-12-17 | 13.89 | $71.90 | 8.7M |
| 2024-12-16 | 13.44 | $73.20 | 11.6M |
| 2024-12-13 | 13.65 | $73.46 | 6.2M |
| 2024-12-12 | 14.00 | $73.69 | 6.1M |
| 2024-12-11 | 14.59 | $74.37 | 6.9M |
| 2024-12-10 | 15.21 | $73.92 | 5.7M |
| 2024-12-09 | 15.90 | $74.52 | 6.4M |
| 2024-12-06 | 16.17 | $74.61 | 5.0M |
| 2024-12-05 | 16.59 | $74.61 | 6.6M |
| 2024-12-04 | 17.13 | $74.25 | 9.5M |
| 2024-12-03 | 17.88 | $74.18 | 7.0M |
| 2024-12-02 | 18.69 | $73.78 | 10.6M |
| 2024-11-29 | 19.50 | $73.65 | 5.9M |
| 2024-11-27 | 20.21 | $72.58 | 12.4M |
| 2024-11-26 | 20.33 | $72.20 | 8.9M |
| 2024-11-25 | 20.30 | $72.59 | 9.3M |
| 2024-11-22 | 20.48 | $72.29 | 7.1M |
| 2024-11-21 | 20.29 | $71.97 | 16.9M |
| 2024-11-20 | 19.86 | $71.93 | 12.5M |
| 2024-11-19 | 19.29 | $72.20 | 8.8M |
| 2024-11-18 | 18.75 | $72.27 | 8.6M |
| 2024-11-15 | 18.25 | $71.87 | 21.5M |
| 2024-11-14 | 17.48 | $72.13 | 11.1M |
| 2024-11-13 | 16.80 | $72.01 | 8.6M |
| 2024-11-12 | 15.80 | $72.48 | 11.4M |
| 2024-11-11 | 14.90 | $73.82 | 4.7M |
| 2024-11-08 | 14.62 | $73.81 | 7.5M |
| 2024-11-07 | 14.29 | $74.82 | 6.9M |
| 2024-11-06 | 14.39 | $73.66 | 7.5M |
| 2024-11-05 | 13.67 | $74.71 | 5.6M |
| 2024-11-04 | 13.45 | $73.99 | 7.0M |
| 2024-11-01 | 13.02 | $73.96 | 9.1M |
| 2024-10-31 | 12.42 | $73.78 | 11.0M |
| 2024-10-30 | 11.42 | $74.25 | 8.1M |
| 2024-10-29 | 10.83 | $74.64 | 9.9M |
| 2024-10-28 | 10.47 | $74.96 | 5.2M |
| 2024-10-25 | 10.15 | $74.40 | 6.6M |
| 2024-10-24 | 9.69 | $74.65 | 7.2M |
| 2024-10-23 | 9.11 | $74.23 | 6.2M |
| 2024-10-22 | 8.27 | $75.03 | 3.6M |
| 2024-10-21 | 7.89 | $75.43 | 5.1M |
| 2024-10-18 | 7.77 | $76.37 | 5.1M |
| 2024-10-17 | 8.15 | $75.88 | 6.2M |
| 2024-10-16 | 8.40 | $75.92 | 7.3M |
| 2024-10-15 | 8.51 | $75.73 | 7.5M |
| 2024-10-14 | 8.62 | $76.85 | 3.6M |
| 2024-10-11 | 8.90 | $76.73 | 6.2M |
| 2024-10-10 | 9.31 | $76.28 | 8.6M |
| 2024-10-09 | 9.58 | $76.42 | 5.2M |
| 2024-10-08 | 9.92 | $76.39 | 4.2M |
| 2024-10-07 | 10.42 | $76.58 | 5.4M |
| 2024-10-04 | 10.95 | $77.04 | 5.2M |
| 2024-10-03 | 11.33 | $76.50 | 5.3M |
| 2024-10-02 | 11.92 | $77.25 | 5.8M |
| 2024-10-01 | 12.15 | $77.42 | 10.4M |
| 2024-09-30 | 12.31 | $78.05 | 7.9M |
| 2024-09-27 | 12.11 | $78.25 | 8.3M |
| 2024-09-26 | 11.55 | $78.74 | 11.0M |
| 2024-09-25 | 10.88 | $76.99 | 6.4M |
| 2024-09-24 | 10.77 | $77.42 | 4.6M |
| 2024-09-23 | 10.72 | $77.01 | 5.0M |
| 2024-09-20 | 10.86 | $76.70 | 4.1M |
| 2024-09-19 | 11.05 | $77.46 | 4.7M |
| 2024-09-18 | 10.97 | $75.96 | 6.6M |
| 2024-09-17 | 11.28 | $76.17 | 5.9M |
| 2024-09-16 | 11.75 | $76.63 | 8.7M |
| 2024-09-13 | 12.13 | $76.01 | 5.0M |
| 2024-09-12 | 12.71 | $75.82 | 5.8M |
| 2024-09-11 | 13.18 | $75.18 | 6.2M |
| 2024-09-10 | 13.34 | $74.79 | 10.6M |
| 2024-09-09 | 13.29 | $75.06 | 6.1M |
| 2024-09-06 | 13.56 | $74.28 | 8.0M |
| 2024-09-05 | 13.84 | $75.75 | 5.6M |
| 2024-09-04 | 14.35 | $75.65 | 6.2M |
| 2024-09-03 | 14.87 | $75.88 | 7.4M |
| 2024-08-30 | 15.26 | $77.19 | 9.8M |
| 2024-08-29 | 15.03 | $77.00 | 5.4M |
| 2024-08-28 | 14.72 | $76.73 | 7.7M |
| 2024-08-27 | 14.53 | $77.08 | 3.6M |
| 2024-08-26 | 14.12 | $76.73 | 4.4M |
| 2024-08-23 | 13.78 | $77.06 | 6.4M |
| 2024-08-22 | 13.41 | $75.65 | 4.1M |
| 2024-08-21 | 13.28 | $76.13 | 4.8M |
| 2024-08-20 | 13.21 | $75.44 | 4.5M |
| 2024-08-19 | 13.36 | $75.64 | 3.9M |
| 2024-08-16 | 13.51 | $74.72 | 5.8M |
| 2024-08-15 | 14.04 | $74.32 | 5.6M |
| 2024-08-14 | 14.74 | $73.44 | 4.1M |
| 2024-08-13 | 15.12 | $73.16 | 6.4M |
| 2024-08-12 | 15.41 | $71.95 | 6.7M |
| 2024-08-09 | 15.17 | $72.00 | 6.0M |
| 2024-08-08 | 14.85 | $71.73 | 7.4M |
| 2024-08-07 | 14.39 | $70.51 | 11.0M |
| 2024-08-06 | 13.87 | $70.21 | 14.0M |
| 2024-08-05 | 12.75 | $70.09 | 16.8M |
| 2024-08-02 | 11.54 | $71.66 | 11.1M |
| 2024-08-01 | 10.93 | $72.82 | 10.0M |
| 2024-07-31 | 10.80 | $74.78 | 9.6M |
| 2024-07-30 | 11.04 | $73.74 | 5.1M |
| 2024-07-29 | 11.25 | $73.54 | 5.0M |
| 2024-07-26 | 11.36 | $73.88 | 3.7M |
| 2024-07-25 | 11.53 | $72.92 | 6.6M |
| 2024-07-24 | 11.45 | $73.38 | 5.4M |
| 2024-07-23 | 11.77 | $74.29 | 5.4M |
| 2024-07-22 | 12.14 | $74.72 | 6.8M |
| 2024-07-19 | 12.44 | $73.98 | 4.5M |
| 2024-07-18 | 13.06 | $74.40 | 5.4M |
| 2024-07-17 | 13.48 | $75.11 | 6.1M |
| 2024-07-16 | 13.43 | $75.49 | 6.5M |
| 2024-07-15 | 13.37 | $75.11 | 4.4M |
| 2024-07-12 | 13.18 | $75.72 | 7.0M |
| 2024-07-11 | 12.67 | $74.89 | 5.6M |
| 2024-07-10 | 12.42 | $74.62 | 5.8M |
| 2024-07-09 | 12.47 | $73.63 | 6.5M |
| 2024-07-08 | 12.99 | $73.90 | 5.8M |
| 2024-07-05 | 13.27 | $74.26 | 4.6M |
| 2024-07-03 | 13.56 | $73.78 | 5.9M |
| 2024-07-02 | 14.16 | $72.92 | 6.8M |
| 2024-07-01 | 14.49 | $72.74 | 7.1M |
| 2024-06-28 | 14.87 | $72.64 | 7.5M |
| 2024-06-27 | 15.03 | $72.57 | 12.5M |
| 2024-06-26 | 15.24 | $72.47 | 7.4M |
| 2024-06-25 | 15.34 | $73.04 | 6.0M |
| 2024-06-24 | 15.69 | $72.91 | 7.5M |
| 2024-06-21 | 16.10 | $72.29 | 6.0M |
| 2024-06-20 | 16.05 | $72.83 | 6.7M |
| 2024-06-18 | 16.23 | $72.80 | 12.4M |
| 2024-06-17 | 16.37 | $72.54 | 14.2M |
| 2024-06-14 | 16.34 | $72.25 | 8.7M |
| 2024-06-13 | 16.15 | $72.99 | 7.2M |
| 2024-06-12 | 16.33 | $74.08 | 11.3M |
| 2024-06-11 | 17.10 | $73.15 | 6.8M |
| 2024-06-10 | 17.19 | $75.33 | 4.9M |
| 2024-06-07 | 17.73 | $75.33 | 7.7M |
| 2024-06-06 | 17.92 | $76.19 | 7.0M |
| 2024-06-05 | 17.55 | $75.98 | 5.5M |
| 2024-06-04 | 17.26 | $75.54 | 7.5M |
| 2024-06-03 | 17.14 | $75.69 | 8.3M |
| 2024-05-31 | 16.90 | $75.45 | 8.2M |
| 2024-05-30 | 16.88 | $74.76 | 5.7M |
| 2024-05-29 | 17.18 | $74.05 | 6.5M |
| 2024-05-28 | 17.83 | $75.31 | 5.6M |
| 2024-05-24 | 17.64 | $75.29 | 4.4M |
| 2024-05-23 | 17.60 | $74.68 | 4.8M |
| 2024-05-22 | 17.56 | $75.05 | 4.5M |
| 2024-05-21 | 17.72 | $75.78 | 4.9M |
| 2024-05-20 | 17.23 | $75.89 | 3.4M |
| 2024-05-17 | 16.44 | $75.85 | 4.8M |
| 2024-05-16 | 15.73 | $75.60 | 6.6M |
| 2024-05-15 | 14.94 | $75.99 | 6.8M |
| 2024-05-14 | 14.11 | $75.20 | 4.9M |
| 2024-05-13 | 13.63 | $74.67 | 4.1M |
| 2024-05-10 | 13.33 | $74.67 | 4.8M |
| 2024-05-09 | 13.02 | $74.55 | 6.0M |
| 2024-05-08 | 12.85 | $73.98 | 4.1M |
| 2024-05-07 | 13.00 | $74.05 | 4.7M |
| 2024-05-06 | 12.97 | $73.89 | 6.1M |
| 2024-05-03 | 13.12 | $73.37 | 6.6M |
| 2024-05-02 | 13.42 | $72.65 | 7.5M |
| 2024-05-01 | 13.94 | $71.64 | 9.2M |
| 2024-04-30 | 14.29 | $71.80 | 8.0M |
| 2024-04-29 | 14.82 | $72.74 | 7.3M |
| 2024-04-26 | 15.30 | $72.36 | 7.0M |
| 2024-04-25 | 16.10 | $71.80 | 7.0M |
| 2024-04-24 | 16.54 | $72.16 | 5.5M |
| 2024-04-23 | 17.17 | $72.32 | 10.8M |
| 2024-04-22 | 17.82 | $71.57 | 12.5M |
| 2024-04-19 | 18.56 | $70.78 | 8.4M |
| 2024-04-18 | 18.66 | $70.77 | 9.8M |
| 2024-04-17 | 18.85 | $70.95 | 8.6M |
| 2024-04-16 | 19.04 | $70.91 | 13.1M |
| 2024-04-15 | 19.17 | $71.64 | 8.1M |
| 2024-04-12 | 19.87 | $71.86 | 9.0M |
| 2024-04-11 | 20.78 | $73.06 | 13.2M |
| 2024-04-10 | 21.64 | $72.84 | 11.0M |
| 2024-04-09 | 22.30 | $73.82 | 9.4M |
| 2024-04-08 | 22.11 | $73.83 | 6.5M |
| 2024-04-05 | 22.09 | $73.44 | 9.1M |
| 2024-04-04 | 22.33 | $73.18 | 8.0M |
| 2024-04-03 | 22.42 | $73.80 | 7.6M |
| 2024-04-02 | 22.81 | $73.37 | 8.2M |
| 2024-04-01 | 23.60 | $73.89 | 7.2M |
| 2024-03-28 | 23.85 | $74.22 | 9.1M |
| 2024-03-27 | 23.71 | $74.43 | 7.3M |
| 2024-03-26 | 23.56 | $73.96 | 9.4M |
| 2024-03-25 | 23.53 | $73.84 | 8.6M |
| 2024-03-22 | 23.58 | $73.98 | 8.6M |
| 2024-03-21 | 23.48 | $74.17 | 7.7M |
| 2024-03-20 | 23.16 | $74.18 | 9.6M |
| 2024-03-19 | 22.88 | $73.40 | 8.2M |
| 2024-03-18 | 22.95 | $73.29 | 8.6M |
| 2024-03-15 | 22.94 | $73.30 | 13.0M |
| 2024-03-14 | 22.96 | $73.26 | 12.5M |
| 2024-03-13 | 22.98 | $73.78 | 6.7M |
| 2024-03-12 | 22.38 | $73.81 | 6.5M |
| 2024-03-11 | 21.82 | $73.23 | 7.9M |
| 2024-03-08 | 21.49 | $73.68 | 9.3M |
| 2024-03-07 | 20.48 | $73.90 | 6.8M |
| 2024-03-06 | 19.52 | $73.07 | 11.5M |
| 2024-03-05 | 18.85 | $72.16 | 8.8M |
| 2024-03-04 | 18.51 | $72.31 | 11.3M |
| 2024-03-01 | 17.95 | $72.50 | 8.3M |
| 2024-02-29 | 17.36 | $71.80 | 7.9M |
| 2024-02-28 | 16.99 | $71.60 | 8.5M |
| 2024-02-27 | 16.81 | $72.03 | 5.3M |
| 2024-02-26 | 16.32 | $71.84 | 6.3M |
| 2024-02-23 | 15.86 | $71.93 | 6.5M |
| 2024-02-22 | 15.26 | $71.85 | 8.0M |
| 2024-02-21 | 14.71 | $71.08 | 9.2M |
| 2024-02-20 | 14.54 | $71.05 | 7.5M |
| 2024-02-16 | 14.30 | $70.77 | 8.0M |
| 2024-02-15 | 14.15 | $70.68 | 9.1M |
| 2024-02-14 | 14.21 | $69.91 | 9.0M |
| 2024-02-13 | 14.74 | $69.12 | 10.0M |
| 2024-02-12 | 15.47 | $70.22 | 6.3M |
| 2024-02-09 | 15.41 | $70.11 | 6.4M |
| 2024-02-08 | 15.56 | $69.85 | 13.8M |
| 2024-02-07 | 15.86 | $69.96 | 6.6M |
| 2024-02-06 | 16.04 | $70.00 | 8.0M |
| 2024-02-05 | 16.26 | $69.57 | 7.4M |
| 2024-02-02 | 16.67 | $69.98 | 7.9M |
| 2024-02-01 | 16.76 | $70.55 | 14.5M |
| 2024-01-31 | 16.67 | $69.87 | 11.6M |
| 2024-01-30 | 16.57 | $70.21 | 6.7M |
| 2024-01-29 | 16.71 | $70.32 | 8.0M |
| 2024-01-26 | 16.86 | $69.94 | 7.1M |
| 2024-01-25 | 17.18 | $69.63 | 9.1M |
| 2024-01-24 | 17.76 | $69.45 | 7.6M |
| 2024-01-23 | 18.29 | $68.95 | 8.3M |
| 2024-01-22 | 19.12 | $69.13 | 8.5M |
| 2024-01-19 | 20.01 | $68.89 | 7.2M |
| 2024-01-18 | 20.91 | $68.75 | 8.5M |
| 2024-01-17 | 21.77 | $68.14 | 9.8M |
| 2024-01-16 | 22.28 | $68.80 | 10.5M |
| 2024-01-12 | 23.43 | $70.03 | 7.1M |
| 2024-01-11 | 23.77 | $69.74 | 8.0M |
| 2024-01-10 | 24.39 | $69.77 | 7.7M |
| 2024-01-09 | 24.66 | $69.38 | 6.2M |
| 2024-01-08 | 25.17 | $69.96 | 7.8M |
| 2024-01-05 | 25.67 | $69.20 | 7.3M |
| 2024-01-04 | 26.29 | $69.19 | 7.0M |
| 2024-01-03 | 27.12 | $69.01 | 7.8M |
| 2024-01-02 | 28.19 | $69.58 | 9.5M |
| 2023-12-29 | 28.68 | $70.35 | 7.7M |
| 2023-12-28 | 28.57 | $70.33 | 8.6M |
| 2023-12-27 | 28.37 | $70.47 | 7.3M |
| 2023-12-26 | 28.24 | $70.08 | 5.1M |
| 2023-12-22 | 28.25 | $69.80 | 7.6M |
| 2023-12-21 | 28.37 | $69.73 | 9.1M |
| 2023-12-20 | 28.62 | $68.54 | 11.0M |
| 2023-12-19 | 29.02 | $70.19 | 7.0M |
| 2023-12-18 | 28.08 | $69.57 | 7.7M |
| 2023-12-15 | 27.30 | $69.39 | 8.3M |
| 2023-12-14 | 26.48 | $70.08 | 11.6M |
| 2023-12-13 | 25.20 | $69.48 | 7.3M |
| 2023-12-12 | 24.15 | $68.44 | 6.9M |
| 2023-12-11 | 23.58 | $68.35 | 7.0M |
| 2023-12-08 | 22.90 | $68.25 | 8.1M |
| 2023-12-07 | 22.24 | $68.05 | 9.7M |
| 2023-12-06 | 21.57 | $67.72 | 8.3M |
| 2023-12-05 | 20.75 | $67.51 | 7.6M |
| 2023-12-04 | 20.17 | $67.71 | 9.9M |
| 2023-12-01 | 19.46 | $68.26 | 11.4M |
| 2023-11-30 | 18.71 | $67.55 | 10.3M |
| 2023-11-29 | 18.21 | $67.64 | 7.1M |
| 2023-11-28 | 17.54 | $67.48 | 5.6M |
| 2023-11-27 | 16.94 | $67.44 | 7.3M |
| 2023-11-24 | 16.38 | $67.67 | 4.2M |
| 2023-11-22 | 15.75 | $67.14 | 6.6M |
| 2023-11-21 | 15.34 | $66.99 | 6.0M |
| 2023-11-20 | 14.81 | $67.25 | 5.8M |
| 2023-11-17 | 14.24 | $66.99 | 5.4M |
| 2023-11-16 | 13.78 | $66.07 | 6.1M |
| 2023-11-15 | 13.60 | $66.24 | 8.2M |
| 2023-11-14 | 13.22 | $66.30 | 12.2M |
| 2023-11-13 | 12.88 | $64.60 | 6.3M |
| 2023-11-10 | 13.41 | $64.44 | 6.5M |
| 2023-11-09 | 14.10 | $64.12 | 9.4M |
| 2023-11-08 | 14.54 | $64.12 | 7.6M |
| 2023-11-07 | 15.28 | $64.23 | 7.4M |
| 2023-11-06 | 16.02 | $64.66 | 6.5M |
| 2023-11-03 | 16.51 | $65.00 | 10.4M |
| 2023-11-02 | 16.84 | $64.24 | 11.5M |
| 2023-11-01 | 17.72 | $62.94 | 12.4M |
| 2023-10-31 | 17.76 | $62.36 | 10.0M |
| 2023-10-30 | 17.34 | $62.11 | 12.3M |
| 2023-10-27 | 16.65 | $61.30 | 11.7M |
| 2023-10-26 | 15.76 | $61.47 | 14.5M |
| 2023-10-25 | 14.82 | $61.85 | 13.2M |
| 2023-10-24 | 14.08 | $62.40 | 8.4M |
| 2023-10-23 | 13.42 | $62.02 | 9.9M |
| 2023-10-20 | 12.71 | $61.99 | 13.7M |
| 2023-10-19 | 12.18 | $62.58 | 11.1M |
| 2023-10-18 | 11.85 | $63.10 | 9.8M |
| 2023-10-17 | 11.79 | $64.23 | 8.9M |
| 2023-10-16 | 12.06 | $64.20 | 7.0M |
| 2023-10-13 | 12.18 | $63.73 | 6.7M |
| 2023-10-12 | 12.31 | $64.36 | 6.9M |
| 2023-10-11 | 12.74 | $64.92 | 7.9M |
| 2023-10-10 | 13.38 | $64.71 | 8.3M |
| 2023-10-09 | 14.02 | $63.78 | 6.8M |
| 2023-10-06 | 14.01 | $63.95 | 9.7M |
| 2023-10-05 | 14.00 | $63.27 | 8.6M |
| 2023-10-04 | 13.48 | $62.66 | 10.1M |
| 2023-10-03 | 12.47 | $62.59 | 17.3M |
| 2023-10-02 | 11.50 | $63.40 | 13.1M |
| 2023-09-29 | 10.85 | $64.35 | 13.5M |
| 2023-09-28 | 10.69 | $64.56 | 11.0M |
| 2023-09-27 | 10.19 | $64.04 | 9.9M |
| 2023-09-26 | 9.44 | $64.15 | 12.4M |
| 2023-09-25 | 8.90 | $65.01 | 8.0M |
| 2023-09-22 | 8.61 | $65.30 | 8.3M |
| 2023-09-21 | 8.67 | $65.27 | 7.6M |
| 2023-09-20 | 8.74 | $66.30 | 8.7M |
| 2023-09-19 | 8.88 | $66.48 | 6.0M |
| 2023-09-18 | 9.34 | $66.39 | 6.2M |
| 2023-09-15 | 9.72 | $66.67 | 8.1M |
| 2023-09-14 | 10.01 | $66.86 | 8.2M |
| 2023-09-13 | 10.48 | $65.99 | 5.2M |
| 2023-09-12 | 10.60 | $66.22 | 4.3M |
| 2023-09-11 | 10.90 | $66.51 | 5.2M |
| 2023-09-08 | 11.26 | $65.81 | 5.9M |
| 2023-09-07 | 11.25 | $65.92 | 6.3M |
| 2023-09-06 | 11.24 | $66.15 | 6.0M |
| 2023-09-05 | 11.34 | $66.31 | 5.3M |
| 2023-09-01 | 11.68 | $66.90 | 6.2M |
| 2023-08-31 | 12.27 | $66.91 | 8.2M |
| 2023-08-30 | 12.69 | $67.15 | 8.7M |
| 2023-08-29 | 13.32 | $67.17 | 7.0M |
| 2023-08-28 | 13.84 | $66.34 | 6.1M |
| 2023-08-25 | 13.83 | $65.66 | 7.0M |
| 2023-08-24 | 13.47 | $65.22 | 6.6M |
| 2023-08-23 | 13.14 | $66.12 | 6.6M |
| 2023-08-22 | 13.05 | $65.43 | 7.2M |
| 2023-08-21 | 12.66 | $65.53 | 7.6M |
| 2023-08-18 | 12.07 | $65.30 | 6.5M |
| 2023-08-17 | 11.31 | $65.35 | 8.1M |
| 2023-08-16 | 10.70 | $65.81 | 6.6M |
| 2023-08-15 | 10.31 | $66.31 | 6.4M |
| 2023-08-14 | 10.09 | $67.16 | 6.8M |
| 2023-08-11 | 10.06 | $67.42 | 6.6M |
| 2023-08-10 | 10.41 | $67.88 | 7.7M |
| 2023-08-09 | 10.84 | $67.65 | 6.1M |
| 2023-08-08 | 11.02 | $67.64 | 5.9M |
| 2023-08-07 | 11.07 | $68.08 | 4.9M |
| 2023-08-04 | 11.40 | $67.52 | 6.2M |
| 2023-08-03 | 11.75 | $67.30 | 7.5M |
| 2023-08-02 | 11.65 | $67.50 | 6.2M |
| 2023-08-01 | 11.81 | $68.76 | 6.5M |
| 2023-07-31 | 12.17 | $69.55 | 8.3M |
| 2023-07-28 | 11.86 | $69.58 | 4.7M |
| 2023-07-27 | 11.53 | $69.12 | 6.1M |
| 2023-07-26 | 11.20 | $69.28 | 8.3M |
| 2023-07-25 | 11.03 | $69.08 | 5.4M |
| 2023-07-24 | 11.00 | $68.93 | 5.3M |
| 2023-07-21 | 11.03 | $69.11 | 6.9M |
| 2023-07-20 | 10.97 | $69.02 | 10.0M |
| 2023-07-19 | 10.90 | $69.41 | 11.7M |
| 2023-07-18 | 10.64 | $69.37 | 8.1M |
| 2023-07-17 | 10.42 | $68.93 | 5.7M |
| 2023-07-14 | 10.39 | $68.99 | 4.5M |
| 2023-07-13 | 10.13 | $69.40 | 5.7M |
| 2023-07-12 | 9.75 | $68.33 | 7.0M |
| 2023-07-11 | 9.80 | $67.05 | 5.3M |
| 2023-07-10 | 10.07 | $66.42 | 5.7M |
| 2023-07-07 | 9.99 | $66.23 | 6.3M |
| 2023-07-06 | 9.90 | $65.64 | 7.0M |
| 2023-07-05 | 9.38 | $66.78 | 7.8M |
| 2023-07-03 | 9.55 | $67.54 | 5.0M |
| 2023-06-30 | 9.96 | $67.50 | 10.4M |
| 2023-06-29 | 10.42 | $66.73 | 5.3M |
| 2023-06-28 | 10.49 | $66.84 | 7.0M |
| 2023-06-27 | 10.67 | $66.75 | 6.1M |
| 2023-06-26 | 10.75 | $66.20 | 6.9M |
| 2023-06-23 | 10.53 | $66.16 | 6.4M |
| 2023-06-22 | 10.29 | $67.26 | 4.6M |
| 2023-06-21 | 10.59 | $67.67 | 8.1M |
| 2023-06-20 | 11.05 | $67.57 | 5.9M |
| 2023-06-16 | 11.49 | $68.48 | 7.5M |
| 2023-06-15 | 11.63 | $68.61 | 6.0M |
| 2023-06-14 | 11.91 | $67.95 | 7.8M |
| 2023-06-13 | 12.41 | $67.72 | 6.7M |
| 2023-06-12 | 12.93 | $67.11 | 5.7M |
| 2023-06-09 | 13.03 | $66.77 | 9.2M |
| 2023-06-08 | 12.98 | $66.81 | 8.8M |
| 2023-06-07 | 12.89 | $66.12 | 12.4M |
| 2023-06-06 | 12.74 | $68.06 | 9.4M |
| 2023-06-05 | 13.32 | $67.48 | 16.0M |
| 2023-06-02 | 13.80 | $67.88 | 15.3M |
| 2023-06-01 | 14.45 | $67.00 | 10.5M |
| 2023-05-31 | 14.57 | $66.03 | 12.0M |
| 2023-05-30 | 14.04 | $66.69 | 8.3M |
| 2023-05-26 | 13.98 | $67.34 | 6.0M |
| 2023-05-25 | 14.19 | $66.73 | 9.6M |
| 2023-05-24 | 13.98 | $66.83 | 8.3M |
| 2023-05-23 | 13.94 | $67.83 | 6.4M |
| 2023-05-22 | 14.55 | $68.82 | 5.9M |
| 2023-05-19 | 14.75 | $68.81 | 6.4M |
| 2023-05-18 | 14.96 | $68.41 | 5.2M |
| 2023-05-17 | 15.55 | $68.54 | 12.4M |
| 2023-05-16 | 16.15 | $68.27 | 6.4M |
| 2023-05-15 | 16.66 | $68.91 | 7.6M |
| 2023-05-12 | 16.97 | $68.37 | 7.3M |
| 2023-05-11 | 17.47 | $68.49 | 9.2M |
| 2023-05-10 | 18.10 | $68.69 | 6.0M |
| 2023-05-09 | 18.58 | $68.80 | 10.6M |
| 2023-05-08 | 18.93 | $69.10 | 5.2M |
| 2023-05-05 | 18.95 | $69.05 | 5.1M |
| 2023-05-04 | 18.99 | $68.07 | 8.9M |
| 2023-05-03 | 19.51 | $68.19 | 7.9M |
| 2023-05-02 | 19.80 | $68.00 | 7.5M |
| 2023-05-01 | 20.49 | $68.70 | 14.8M |
| 2023-04-28 | 20.37 | $68.77 | 8.6M |
| 2023-04-27 | 20.36 | $68.80 | 5.6M |
| 2023-04-26 | 20.35 | $67.95 | 7.0M |
| 2023-04-25 | 20.58 | $67.95 | 6.8M |
| 2023-04-24 | 20.73 | $68.95 | 5.8M |
| 2023-04-21 | 20.24 | $68.75 | 6.7M |
| 2023-04-20 | 19.80 | $68.46 | 10.8M |
| 2023-04-19 | 19.44 | $68.40 | 6.1M |
| 2023-04-18 | 19.10 | $68.65 | 5.7M |
| 2023-04-17 | 18.60 | $68.33 | 7.2M |
| 2023-04-14 | 18.23 | $68.40 | 7.2M |
| 2023-04-13 | 17.72 | $68.71 | 6.5M |
| 2023-04-12 | 17.07 | $67.80 | 12.5M |
| 2023-04-11 | 16.63 | $67.35 | 6.4M |
| 2023-04-10 | 16.45 | $67.12 | 5.4M |
| 2023-04-06 | 16.41 | $67.17 | 8.2M |
| 2023-04-05 | 16.27 | $66.90 | 6.3M |
| 2023-04-04 | 16.20 | $67.39 | 12.4M |
| 2023-04-03 | 15.76 | $67.40 | 11.2M |
| 2023-03-31 | 15.39 | $66.85 | 27.7M |
| 2023-03-30 | 15.16 | $66.54 | 6.1M |
| 2023-03-29 | 15.06 | $65.78 | 11.4M |
| 2023-03-28 | 15.32 | $65.00 | 8.7M |
| 2023-03-27 | 15.94 | $64.95 | 7.6M |
| 2023-03-24 | 16.64 | $64.36 | 8.8M |
| 2023-03-23 | 17.36 | $64.63 | 12.7M |
| 2023-03-22 | 18.16 | $64.56 | 8.4M |
| 2023-03-21 | 18.89 | $64.82 | 5.7M |
| 2023-03-20 | 19.73 | $63.92 | 9.6M |
| 2023-03-17 | 20.17 | $62.92 | 10.1M |
| 2023-03-16 | 20.13 | $63.66 | 14.1M |
| 2023-03-15 | 20.10 | $62.77 | 18.2M |
| 2023-03-14 | 19.52 | $64.74 | 9.9M |
| 2023-03-13 | 19.93 | $63.89 | 20.7M |
| 2023-03-10 | 20.13 | $64.36 | 16.4M |
| 2023-03-09 | 20.79 | $65.04 | 10.5M |
| 2023-03-08 | 21.87 | $65.53 | 10.5M |
| 2023-03-07 | 22.84 | $65.19 | 10.6M |
| 2023-03-06 | 23.86 | $66.32 | 11.1M |
| 2023-03-03 | 24.11 | $66.45 | 8.2M |
| 2023-03-02 | 24.42 | $65.49 | 6.7M |
| 2023-03-01 | 25.29 | $65.41 | 9.2M |
| 2023-02-28 | 26.03 | $65.03 | 8.7M |
| 2023-02-27 | 26.95 | $65.51 | 8.2M |
| 2023-02-24 | 27.72 | $64.72 | 9.2M |
| 2023-02-23 | 28.98 | $65.79 | 9.1M |
| 2023-02-22 | 29.73 | $65.42 | 12.7M |
| 2023-02-21 | 30.44 | $65.80 | 5.4M |
| 2023-02-17 | 30.80 | $66.55 | 5.9M |
| 2023-02-16 | 31.00 | $66.38 | 7.3M |
| 2023-02-15 | 31.12 | $66.67 | 7.0M |
| 2023-02-14 | 31.25 | $66.99 | 10.6M |
| 2023-02-13 | 31.18 | $66.87 | 6.7M |
| 2023-02-10 | 31.28 | $66.21 | 7.0M |
| 2023-02-09 | 31.63 | $66.57 | 7.8M |
| 2023-02-08 | 31.61 | $66.43 | 6.8M |
| 2023-02-07 | 31.86 | $66.83 | 11.1M |
| 2023-02-06 | 32.11 | $66.28 | 9.4M |
| 2023-02-03 | 32.60 | $66.97 | 9.8M |
| 2023-02-02 | 32.39 | $67.70 | 11.0M |
| 2023-02-01 | 31.80 | $67.70 | 11.1M |
| 2023-01-31 | 31.19 | $67.07 | 13.3M |
| 2023-01-30 | 30.86 | $66.72 | 7.8M |
| 2023-01-27 | 30.24 | $67.17 | 7.9M |
| 2023-01-26 | 29.49 | $67.29 | 8.7M |
| 2023-01-25 | 28.70 | $67.25 | 7.2M |
| 2023-01-24 | 27.91 | $66.84 | 6.1M |
| 2023-01-23 | 27.17 | $66.86 | 10.2M |
| 2023-01-20 | 26.41 | $66.61 | 21.8M |
| 2023-01-19 | 25.70 | $65.99 | 37.4M |
| 2023-01-18 | 25.09 | $66.13 | 36.8M |
| 2023-01-17 | 24.12 | $66.36 | 11.0M |
| 2023-01-13 | 23.28 | $66.12 | 11.0M |
| 2023-01-12 | 22.54 | $65.82 | 14.8M |
| 2023-01-11 | 21.84 | $64.85 | 10.1M |
| 2023-01-10 | 21.47 | $64.33 | 11.6M |
| 2023-01-09 | 21.26 | $64.19 | 11.6M |
| 2023-01-06 | 20.89 | $63.91 | 8.4M |
| 2023-01-05 | 20.83 | $62.31 | 8.3M |
| 2023-01-04 | 21.38 | $62.97 | 11.7M |
| 2023-01-03 | 21.70 | $62.17 | 12.7M |
| 2022-12-30 | 22.23 | $61.64 | 20.5M |
| 2022-12-29 | 23.09 | $62.28 | 8.2M |
| 2022-12-28 | 23.78 | $61.28 | 9.3M |
| 2022-12-27 | 24.59 | $61.95 | 8.4M |
| 2022-12-23 | 25.14 | $61.86 | 7.5M |
| 2022-12-22 | 25.83 | $61.63 | 10.4M |
| 2022-12-21 | 26.59 | $62.08 | 10.1M |
| 2022-12-20 | 26.98 | $61.48 | 11.1M |
| 2022-12-19 | 27.61 | $61.26 | 12.3M |
| 2022-12-16 | 28.30 | $61.42 | 9.2M |
| 2022-12-15 | 29.02 | $61.91 | 10.5M |
| 2022-12-14 | 29.47 | $63.51 | 12.4M |
| 2022-12-13 | 29.09 | $63.58 | 15.3M |
| 2022-12-12 | 28.52 | $62.96 | 10.9M |
| 2022-12-09 | 28.41 | $62.85 | 16.4M |
| 2022-12-08 | 28.17 | $62.78 | 15.3M |
| 2022-12-07 | 28.08 | $62.45 | 11.1M |
| 2022-12-06 | 28.04 | $62.46 | 9.8M |
| 2022-12-05 | 28.00 | $62.78 | 10.1M |
| 2022-12-02 | 27.72 | $63.65 | 12.9M |
| 2022-12-01 | 27.14 | $63.64 | 12.9M |
| 2022-11-30 | 26.37 | $63.05 | 15.3M |
| 2022-11-29 | 25.73 | $61.97 | 7.6M |
| 2022-11-28 | 25.34 | $61.80 | 10.4M |
| 2022-11-25 | 24.92 | $62.65 | 5.8M |
| 2022-11-23 | 24.11 | $62.31 | 6.8M |
| 2022-11-22 | 23.34 | $61.60 | 8.6M |
| 2022-11-21 | 22.74 | $60.76 | 12.1M |
| 2022-11-18 | 22.33 | $61.20 | 9.9M |
| 2022-11-17 | 21.60 | $61.09 | 15.8M |
| 2022-11-16 | 20.90 | $61.12 | 19.8M |
| 2022-11-15 | 19.81 | $61.29 | 23.0M |
| 2022-11-14 | 18.67 | $60.88 | 12.8M |
| 2022-11-11 | 17.60 | $61.57 | 10.6M |
| 2022-11-10 | 16.47 | $60.35 | 21.7M |
| 2022-11-09 | 15.59 | $57.13 | 14.0M |
| 2022-11-08 | 15.40 | $57.97 | 14.1M |
| 2022-11-07 | 14.99 | $57.28 | 14.1M |
| 2022-11-04 | 14.82 | $57.04 | 18.9M |
| 2022-11-03 | 14.79 | $54.92 | 20.2M |
| 2022-11-02 | 15.57 | $55.41 | 24.5M |
| 2022-11-01 | 15.98 | $56.21 | 14.9M |
| 2022-10-31 | 16.11 | $55.72 | 16.0M |
| 2022-10-28 | 16.74 | $56.25 | 11.9M |
| 2022-10-27 | 17.39 | $55.73 | 15.4M |
| 2022-10-26 | 17.99 | $56.21 | 12.7M |
| 2022-10-25 | 18.62 | $55.68 | 11.0M |
| 2022-10-24 | 19.51 | $54.44 | 14.8M |
| 2022-10-21 | 19.91 | $54.48 | 20.2M |
| 2022-10-20 | 20.24 | $53.53 | 14.6M |
| 2022-10-19 | 20.82 | $53.61 | 11.4M |
| 2022-10-18 | 21.29 | $54.33 | 14.5M |
| 2022-10-17 | 22.05 | $53.94 | 16.5M |
| 2022-10-14 | 22.55 | $52.64 | 15.2M |
| 2022-10-13 | 22.94 | $53.46 | 19.1M |
| 2022-10-12 | 23.23 | $52.35 | 12.1M |
| 2022-10-11 | 22.99 | $52.55 | 15.9M |
| 2022-10-10 | 22.79 | $53.13 | 13.1M |
| 2022-10-07 | 22.71 | $53.48 | 12.0M |
| 2022-10-06 | 22.77 | $54.32 | 12.0M |
| 2022-10-05 | 23.18 | $55.24 | 14.0M |
| 2022-10-04 | 23.74 | $55.95 | 18.3M |
| 2022-10-03 | 24.53 | $53.74 | 16.5M |
| 2022-09-30 | 24.31 | $52.67 | 48.9M |
| 2022-09-29 | 23.69 | $52.84 | 18.3M |
| 2022-09-28 | 22.75 | $53.55 | 23.6M |
| 2022-09-27 | 21.76 | $52.32 | 53.9M |
| 2022-09-26 | 20.41 | $52.68 | 22.0M |
| 2022-09-23 | 19.11 | $53.51 | 16.1M |
| 2022-09-22 | 17.90 | $55.32 | 15.9M |
| 2022-09-21 | 17.19 | $55.49 | 14.8M |
| 2022-09-20 | 16.58 | $56.20 | 17.0M |
| 2022-09-19 | 16.08 | $57.19 | 11.9M |
| 2022-09-16 | 15.73 | $57.04 | 11.0M |
| 2022-09-15 | 15.48 | $57.36 | 9.2M |
| 2022-09-14 | 15.43 | $57.88 | 9.1M |
| 2022-09-13 | 15.49 | $57.68 | 8.8M |
| 2022-09-12 | 15.57 | $59.75 | 9.6M |
| 2022-09-09 | 16.27 | $58.98 | 7.8M |
| 2022-09-08 | 16.73 | $57.49 | 12.3M |
| 2022-09-07 | 16.34 | $57.40 | 15.9M |
| 2022-09-06 | 15.83 | $56.91 | 12.0M |
| 2022-09-02 | 15.41 | $57.08 | 9.0M |
| 2022-09-01 | 15.04 | $57.47 | 17.2M |
| 2022-08-31 | 14.13 | $58.29 | 11.2M |
| 2022-08-30 | 13.72 | $58.69 | 10.9M |
| 2022-08-29 | 13.39 | $59.06 | 11.4M |
| 2022-08-26 | 13.20 | $59.16 | 6.7M |
| 2022-08-25 | 13.13 | $60.78 | 6.5M |
| 2022-08-24 | 13.55 | $60.13 | 6.7M |
| 2022-08-23 | 13.70 | $60.03 | 6.1M |
| 2022-08-22 | 13.90 | $59.97 | 8.8M |
| 2022-08-19 | 14.03 | $61.05 | 7.2M |
| 2022-08-18 | 14.71 | $61.93 | 6.0M |
| 2022-08-17 | 15.07 | $62.14 | 7.6M |
| 2022-08-16 | 15.42 | $62.69 | 7.6M |
| 2022-08-15 | 15.47 | $62.69 | 10.1M |
| 2022-08-12 | 15.45 | $63.10 | 5.7M |
| 2022-08-11 | 15.37 | $62.64 | 9.9M |
| 2022-08-10 | 15.29 | $62.64 | 7.3M |
| 2022-08-09 | 15.30 | $61.21 | 7.0M |
| 2022-08-08 | 15.85 | $61.55 | 8.4M |
| 2022-08-05 | 16.25 | $61.39 | 6.7M |
| 2022-08-04 | 16.95 | $61.88 | 6.1M |
| 2022-08-03 | 17.39 | $61.54 | 7.2M |
| 2022-08-02 | 18.00 | $61.12 | 7.7M |
| 2022-08-01 | 18.61 | $62.12 | 9.6M |
| 2022-07-29 | 18.88 | $62.05 | 13.1M |
| 2022-07-28 | 19.30 | $61.23 | 10.6M |
| 2022-07-27 | 20.06 | $60.83 | 8.5M |
| 2022-07-26 | 21.02 | $59.47 | 9.9M |
| 2022-07-25 | 21.74 | $60.29 | 11.6M |
| 2022-07-22 | 22.74 | $59.87 | 7.5M |
| 2022-07-21 | 23.79 | $60.01 | 9.7M |
| 2022-07-20 | 24.63 | $59.28 | 8.9M |
| 2022-07-19 | 25.34 | $59.64 | 12.0M |
| 2022-07-18 | 26.13 | $58.14 | 14.8M |
| 2022-07-15 | 26.55 | $57.82 | 10.4M |
| 2022-07-14 | 26.49 | $56.93 | 13.0M |
| 2022-07-13 | 25.96 | $57.74 | 10.1M |
| 2022-07-12 | 25.65 | $57.77 | 14.8M |
| 2022-07-11 | 25.53 | $57.77 | 9.0M |
| 2022-07-08 | 25.43 | $58.77 | 7.6M |
| 2022-07-07 | 25.49 | $58.63 | 8.5M |
| 2022-07-06 | 25.40 | $57.76 | 11.6M |
| 2022-07-05 | 24.90 | $57.70 | 15.9M |
| 2022-07-01 | 24.28 | $58.93 | 10.9M |
| 2022-06-30 | 23.89 | $58.85 | 19.6M |
| 2022-06-29 | 23.46 | $59.10 | 11.9M |
| 2022-06-28 | 23.35 | $59.37 | 22.9M |
| 2022-06-27 | 23.32 | $59.79 | 10.9M |
| 2022-06-24 | 23.40 | $60.03 | 13.2M |
| 2022-06-23 | 23.42 | $58.34 | 12.0M |
| 2022-06-22 | 22.61 | $58.43 | 18.1M |
| 2022-06-21 | 21.85 | $58.78 | 14.7M |
| 2022-06-17 | 21.21 | $57.91 | 16.8M |
| 2022-06-16 | 20.16 | $58.14 | 18.6M |
| 2022-06-15 | 19.09 | $59.42 | 18.5M |
| 2022-06-14 | 18.08 | $58.32 | 22.6M |
| 2022-06-13 | 16.64 | $58.91 | 20.3M |
| 2022-06-10 | 15.33 | $60.95 | 12.6M |
| 2022-06-09 | 14.42 | $62.47 | 9.1M |
| 2022-06-08 | 13.96 | $65.13 | 6.8M |
| 2022-06-07 | 14.57 | $66.04 | 10.5M |
| 2022-06-06 | 15.22 | $65.89 | 7.3M |
| 2022-06-03 | 15.83 | $65.58 | 8.0M |
| 2022-06-02 | 16.57 | $66.59 | 9.6M |
| 2022-06-01 | 17.39 | $65.24 | 11.0M |
| 2022-05-31 | 18.13 | $65.90 | 15.0M |
| 2022-05-27 | 18.91 | $66.28 | 10.6M |
| 2022-05-26 | 19.67 | $65.53 | 8.6M |
| 2022-05-25 | 20.66 | $64.77 | 11.5M |
| 2022-05-24 | 21.43 | $64.77 | 21.1M |
| 2022-05-23 | 22.19 | $64.93 | 17.0M |
| 2022-05-20 | 23.04 | $63.86 | 11.4M |
| 2022-05-19 | 23.53 | $63.45 | 15.3M |
| 2022-05-18 | 23.84 | $62.83 | 14.6M |
| 2022-05-17 | 24.17 | $64.32 | 14.9M |
| 2022-05-16 | 24.91 | $63.12 | 13.0M |
| 2022-05-13 | 25.22 | $63.08 | 19.2M |
| 2022-05-12 | 25.39 | $61.35 | 29.5M |
| 2022-05-11 | 24.95 | $61.50 | 47.4M |
| 2022-05-10 | 24.65 | $61.86 | 34.7M |
| 2022-05-09 | 24.17 | $61.43 | 27.6M |
| 2022-05-06 | 23.52 | $63.37 | 21.7M |
| 2022-05-05 | 23.33 | $64.04 | 21.3M |
| 2022-05-04 | 23.30 | $66.15 | 23.4M |
| 2022-05-03 | 23.53 | $65.09 | 19.4M |
| 2022-05-02 | 23.24 | $64.59 | 28.3M |
| 2022-04-29 | 22.69 | $64.81 | 21.1M |
| 2022-04-28 | 22.38 | $65.64 | 14.6M |
| 2022-04-27 | 21.78 | $64.66 | 21.9M |
| 2022-04-26 | 20.75 | $64.39 | 17.1M |
| 2022-04-25 | 19.68 | $66.22 | 22.7M |
| 2022-04-22 | 18.83 | $66.54 | 15.3M |
| 2022-04-21 | 18.29 | $67.69 | 20.0M |
| 2022-04-20 | 18.10 | $68.36 | 14.4M |
| 2022-04-19 | 18.16 | $67.94 | 22.5M |
| 2022-04-18 | 17.84 | $67.64 | 10.7M |
| 2022-04-14 | 17.60 | $68.05 | 10.8M |
| 2022-04-13 | 17.52 | $68.32 | 9.7M |
| 2022-04-12 | 17.32 | $67.52 | 11.5M |
| 2022-04-11 | 17.09 | $68.02 | 9.7M |
| 2022-04-08 | 17.05 | $68.75 | 9.3M |
| 2022-04-07 | 17.17 | $68.79 | 16.4M |
| 2022-04-06 | 17.28 | $68.65 | 13.5M |
| 2022-04-05 | 17.42 | $69.58 | 9.6M |
| 2022-04-04 | 17.97 | $70.46 | 13.9M |
| 2022-04-01 | 18.79 | $70.20 | 9.8M |
| 2022-03-31 | 19.53 | $69.51 | 14.5M |
| 2022-03-30 | 20.30 | $70.69 | 13.4M |
| 2022-03-29 | 21.25 | $71.02 | 15.9M |
| 2022-03-28 | 22.25 | $69.51 | 16.7M |
| 2022-03-25 | 22.85 | $69.70 | 14.5M |
| 2022-03-24 | 23.60 | $69.64 | 8.7M |
| 2022-03-23 | 24.31 | $69.07 | 12.8M |
| 2022-03-22 | 25.01 | $70.06 | 7.5M |
| 2022-03-21 | 25.96 | $69.35 | 9.4M |
| 2022-03-18 | 26.82 | $69.81 | 14.8M |
| 2022-03-17 | 27.73 | $69.09 | 12.7M |
| 2022-03-16 | 28.45 | $68.57 | 14.9M |
| 2022-03-15 | 28.97 | $66.27 | 14.7M |
| 2022-03-14 | 28.54 | $65.65 | 14.9M |
| 2022-03-11 | 28.09 | $65.03 | 18.3M |
| 2022-03-10 | 27.57 | $65.66 | 16.9M |
| 2022-03-09 | 27.09 | $66.52 | 18.2M |
| 2022-03-08 | 26.62 | $63.88 | 28.3M |
| 2022-03-07 | 25.30 | $63.26 | 32.9M |
| 2022-03-04 | 23.89 | $65.39 | 18.9M |
| 2022-03-03 | 22.69 | $67.35 | 14.0M |
| 2022-03-02 | 21.86 | $68.63 | 15.9M |
| 2022-03-01 | 21.20 | $67.81 | 18.2M |
| 2022-02-28 | 20.51 | $69.29 | 16.7M |
| 2022-02-25 | 20.15 | $70.50 | 13.3M |
| 2022-02-24 | 19.87 | $68.77 | 22.6M |
| 2022-02-23 | 18.81 | $69.72 | 13.0M |
| 2022-02-22 | 18.35 | $70.27 | 13.9M |
| 2022-02-18 | 17.96 | $71.13 | 11.7M |
| 2022-02-17 | 17.90 | $71.51 | 11.6M |
| 2022-02-16 | 18.01 | $72.64 | 9.6M |
| 2022-02-15 | 18.35 | $72.39 | 9.7M |
| 2022-02-14 | 18.53 | $71.05 | 15.3M |
| 2022-02-11 | 18.14 | $71.51 | 15.8M |
| 2022-02-10 | 17.98 | $72.59 | 12.2M |
| 2022-02-09 | 18.23 | $73.51 | 10.4M |
| 2022-02-08 | 18.82 | $72.34 | 8.8M |
| 2022-02-07 | 18.85 | $71.96 | 10.1M |
| 2022-02-04 | 18.83 | $71.86 | 16.4M |
| 2022-02-03 | 18.73 | $71.73 | 11.6M |
| 2022-02-02 | 18.75 | $72.93 | 10.4M |
| 2022-02-01 | 19.08 | $72.32 | 13.9M |
| 2022-01-31 | 19.06 | $71.61 | 18.3M |
| 2022-01-28 | 18.70 | $70.55 | 31.5M |
| 2022-01-27 | 17.61 | $70.27 | 17.4M |
| 2022-01-26 | 16.65 | $70.78 | 22.3M |
| 2022-01-25 | 15.73 | $70.97 | 19.4M |
| 2022-01-24 | 14.42 | $71.39 | 31.6M |
| 2022-01-21 | 13.05 | $72.17 | 14.7M |
| 2022-01-20 | 12.46 | $73.13 | 13.7M |
| 2022-01-19 | 12.23 | $73.53 | 15.4M |
| 2022-01-18 | 12.19 | $73.65 | 13.4M |
| 2022-01-14 | 12.08 | $74.79 | 12.2M |
| 2022-01-13 | 12.39 | $74.88 | 11.3M |
| 2022-01-12 | 12.97 | $75.46 | 13.1M |
| 2022-01-11 | 13.56 | $74.66 | 9.9M |
| 2022-01-10 | 13.92 | $73.85 | 14.8M |
| 2022-01-07 | 13.80 | $74.61 | 9.0M |
| 2022-01-06 | 14.10 | $74.39 | 12.0M |
| 2022-01-05 | 14.51 | $74.87 | 12.7M |
| 2022-01-04 | 15.25 | $75.48 | 8.9M |
| 2022-01-03 | 15.77 | $75.06 | 12.3M |
| 2021-12-31 | 16.53 | $74.64 | 11.2M |
| 2021-12-30 | 17.25 | $74.67 | 8.1M |
| 2021-12-29 | 18.03 | $74.97 | 7.5M |
| 2021-12-28 | 18.94 | $74.96 | 6.6M |
| 2021-12-27 | 19.91 | $74.86 | 6.9M |
| 2021-12-23 | 20.84 | $74.31 | 8.8M |
| 2021-12-22 | 21.61 | $73.88 | 8.8M |
| 2021-12-21 | 22.11 | $73.15 | 10.8M |
| 2021-12-20 | 22.22 | $72.36 | 18.7M |
| 2021-12-17 | 21.81 | $72.52 | 17.3M |
| 2021-12-16 | 21.61 | $73.45 | 19.5M |
| 2021-12-15 | 21.71 | $73.42 | 17.6M |
| 2021-12-14 | 21.53 | $72.46 | 11.5M |
| 2021-12-13 | 20.91 | $72.85 | 13.2M |
| 2021-12-10 | 20.50 | $74.89 | 6.4M |
| 2021-12-09 | 20.90 | $74.76 | 9.1M |
| 2021-12-08 | 21.36 | $75.37 | 8.0M |
| 2021-12-07 | 22.08 | $75.23 | 10.5M |
| 2021-12-06 | 22.70 | $73.67 | 9.9M |
| 2021-12-03 | 22.27 | $73.03 | 25.9M |
| 2021-12-02 | 21.70 | $73.36 | 18.1M |
| 2021-12-01 | 21.20 | $72.47 | 23.6M |
| 2021-11-30 | 20.67 | $72.98 | 23.8M |
| 2021-11-29 | 19.63 | $73.53 | 11.5M |
| 2021-11-26 | 18.91 | $73.15 | 10.8M |
| 2021-11-24 | 18.15 | $75.10 | 7.7M |
| 2021-11-23 | 18.15 | $75.66 | 6.6M |
| 2021-11-22 | 18.59 | $75.77 | 7.2M |
| 2021-11-19 | 19.41 | $76.25 | 9.5M |
| 2021-11-18 | 20.25 | $76.94 | 7.8M |
| 2021-11-17 | 20.87 | $76.84 | 8.8M |
| 2021-11-16 | 21.41 | $76.91 | 5.8M |
| 2021-11-15 | 21.78 | $77.12 | 5.4M |
| 2021-11-12 | 22.03 | $77.30 | 4.6M |
| 2021-11-11 | 22.40 | $76.83 | 4.5M |
| 2021-11-10 | 22.95 | $76.57 | 7.2M |
| 2021-11-09 | 23.53 | $77.54 | 7.4M |
| 2021-11-08 | 23.48 | $77.76 | 6.5M |
| 2021-11-05 | 23.14 | $77.71 | 9.2M |
| 2021-11-04 | 22.87 | $77.58 | 7.5M |
| 2021-11-03 | 22.65 | $77.64 | 11.7M |
| 2021-11-02 | 22.41 | $77.01 | 5.2M |
| 2021-11-01 | 22.41 | $77.24 | 6.7M |
| 2021-10-29 | 22.41 | $76.51 | 10.9M |
| 2021-10-28 | 22.75 | $76.96 | 5.5M |
| 2021-10-27 | 22.85 | $76.16 | 6.8M |
| 2021-10-26 | 23.15 | $76.51 | 7.5M |
| 2021-10-25 | 23.31 | $76.34 | 5.8M |
| 2021-10-22 | 23.63 | $76.48 | 6.0M |
| 2021-10-21 | 23.92 | $76.08 | 8.4M |
| 2021-10-20 | 24.42 | $76.43 | 6.4M |
| 2021-10-19 | 24.80 | $76.21 | 5.0M |
| 2021-10-18 | 25.30 | $75.72 | 6.1M |
| 2021-10-15 | 26.06 | $76.02 | 6.1M |
| 2021-10-14 | 26.64 | $75.44 | 7.2M |
| 2021-10-13 | 27.49 | $74.66 | 9.1M |
| 2021-10-12 | 28.74 | $73.88 | 5.9M |
| 2021-10-11 | 30.15 | $73.83 | 7.6M |
| 2021-10-08 | 31.67 | $74.07 | 7.5M |
| 2021-10-07 | 33.21 | $74.09 | 9.3M |
| 2021-10-06 | 34.83 | $73.56 | 19.7M |
| 2021-10-05 | 36.15 | $74.08 | 7.2M |
| 2021-10-04 | 37.97 | $73.66 | 17.4M |
| 2021-10-01 | 39.84 | $74.37 | 12.5M |
| 2021-09-30 | 41.88 | $74.25 | 11.1M |
| 2021-09-29 | 43.90 | $74.48 | 8.6M |
| 2021-09-28 | 45.85 | $74.69 | 11.5M |
| 2021-09-27 | 47.89 | $76.39 | 6.4M |
| 2021-09-24 | 49.22 | $76.47 | 5.1M |
| 2021-09-23 | 50.51 | $77.22 | 6.0M |
| 2021-09-22 | 51.56 | $76.35 | 10.0M |
| 2021-09-21 | 52.78 | $75.98 | 9.0M |
| 2021-09-20 | 54.25 | $75.26 | 11.2M |
| 2021-09-17 | 56.09 | $76.72 | 10.3M |
| 2021-09-16 | 57.02 | $77.64 | 7.9M |
| 2021-09-15 | 57.44 | $77.76 | 8.9M |
| 2021-09-14 | 57.83 | $77.58 | 5.7M |
| 2021-09-13 | 58.11 | $77.92 | 8.0M |
| 2021-09-10 | 58.32 | $77.34 | 8.1M |
| 2021-09-09 | 58.54 | $77.51 | 6.2M |
| 2021-09-08 | 58.81 | $77.55 | 5.5M |
| 2021-09-07 | 59.09 | $78.19 | 5.1M |
| 2021-09-03 | 58.97 | $78.20 | 5.4M |
| 2021-09-02 | 58.84 | $77.83 | 7.3M |
| 2021-09-01 | 58.74 | $77.46 | 5.5M |
| 2021-08-31 | 58.69 | $76.75 | 6.6M |
| 2021-08-30 | 58.72 | $76.84 | 6.1M |
| 2021-08-27 | 58.76 | $76.79 | 6.0M |
| 2021-08-26 | 58.82 | $76.07 | 6.3M |
| 2021-08-25 | 58.94 | $76.46 | 7.1M |
| 2021-08-24 | 58.95 | $76.41 | 7.7M |
| 2021-08-23 | 58.97 | $76.15 | 5.6M |
| 2021-08-20 | 59.02 | $75.45 | 5.3M |
| 2021-08-19 | 59.15 | $75.19 | 6.0M |
| 2021-08-18 | 59.29 | $75.95 | 5.3M |
| 2021-08-17 | 59.07 | $76.16 | 6.7M |
| 2021-08-16 | 58.86 | $76.91 | 5.5M |
| 2021-08-13 | 58.38 | $77.36 | 3.7M |
| 2021-08-12 | 57.65 | $76.86 | 5.4M |
| 2021-08-11 | 56.92 | $76.93 | 4.7M |
| 2021-08-10 | 56.11 | $76.39 | 4.6M |
| 2021-08-09 | 55.30 | $76.20 | 3.4M |
| 2021-08-06 | 54.45 | $76.29 | 4.6M |
| 2021-08-05 | 53.54 | $76.58 | 5.8M |
| 2021-08-04 | 52.49 | $76.20 | 4.2M |
| 2021-08-03 | 51.38 | $76.47 | 5.8M |
| 2021-08-02 | 50.22 | $75.91 | 8.7M |
| 2021-07-30 | 49.01 | $75.55 | 6.8M |
| 2021-07-29 | 47.75 | $75.99 | 4.4M |
| 2021-07-28 | 46.29 | $75.47 | 7.2M |
| 2021-07-27 | 44.77 | $75.14 | 8.4M |
| 2021-07-26 | 43.18 | $75.41 | 8.1M |
| 2021-07-23 | 41.43 | $75.31 | 4.5M |
| 2021-07-22 | 39.59 | $74.76 | 5.9M |
| 2021-07-21 | 37.67 | $74.69 | 8.3M |
| 2021-07-20 | 35.64 | $73.53 | 13.2M |
| 2021-07-19 | 33.54 | $72.98 | 16.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected