Is iShares 3-7 Year Treasury Bond ETF (IEI) a Buy, Sell, or Hold?
NASDAQ : IEI
iShares 3-7 Year Treasury Bond ETF
$116.98 USD
$0.03 (0.03%)
- Volume
- 984.8K
- Average Volume
- 1.19M
- Market Capitalization
- $18.27B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $120.78
- Year Low
- $116.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
IEI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $117.13 | $116.98 | -0.13% | 984.8K |
| 2026-07-16 | $116.85 | $116.95 | 0.09% | 794.1K |
| 2026-07-15 | $116.86 | $116.98 | 0.10% | 2.22M |
| 2026-07-14 | $116.79 | $116.74 | -0.04% | 1.2M |
| 2026-07-13 | $116.66 | $116.45 | -0.18% | 1.42M |
| 2026-07-10 | $116.84 | $116.77 | -0.06% | 1.35M |
| 2026-07-09 | $116.76 | $116.84 | 0.07% | 935.6K |
| 2026-07-08 | $116.67 | $116.68 | 0.01% | 1.04M |
| 2026-07-07 | $117.05 | $116.84 | -0.18% | 983.43K |
| 2026-07-06 | $117.13 | $117.20 | 0.06% | 900.8K |
| 2026-07-02 | $117.07 | $117.11 | 0.03% | 957.4K |
| 2026-07-01 | $117.01 | $116.95 | -0.05% | 1.09M |
| 2026-06-30 | $117.66 | $117.45 | -0.18% | 1.44M |
| 2026-06-29 | $117.75 | $117.78 | 0.03% | 1.23M |
| 2026-06-26 | $117.67 | $117.81 | 0.12% | 896.5K |
| 2026-06-25 | $117.63 | $117.57 | -0.05% | 537.64K |
| 2026-06-24 | $117.34 | $117.47 | 0.11% | 1.67M |
| 2026-06-23 | $117.10 | $117.07 | -0.03% | 1.74M |
| 2026-06-22 | $117.00 | $116.92 | -0.07% | 1.15M |
| 2026-06-18 | $117.21 | $117.19 | -0.02% | 1.5M |
| 2026-06-17 | $117.48 | $116.90 | -0.49% | 1.68M |
| 2026-06-16 | $117.39 | $117.49 | 0.09% | 726.04K |
| 2026-06-15 | $117.43 | $117.34 | -0.08% | 621K |
| 2026-06-12 | $117.21 | $117.21 | 0.00% | 1.31M |
| 2026-06-11 | $116.91 | $117.35 | 0.38% | 1.74M |
| 2026-06-10 | $116.96 | $116.85 | -0.09% | 848.78K |
| 2026-06-09 | $116.85 | $116.89 | 0.03% | 1.24M |
| 2026-06-08 | $116.89 | $116.71 | -0.15% | 1.53M |
| 2026-06-05 | $116.81 | $116.73 | -0.07% | 1.86M |
| 2026-06-04 | $117.26 | $117.18 | -0.07% | 783.54K |
| 2026-06-03 | $117.03 | $117.07 | 0.03% | 841.1K |
| 2026-06-02 | $117.30 | $117.22 | -0.07% | 1.07M |
| 2026-06-01 | $117.02 | $117.23 | 0.18% | 997K |
| 2026-05-29 | $117.72 | $117.74 | 0.02% | 1.32M |
| 2026-05-28 | $117.49 | $117.61 | 0.10% | 1.26M |
| 2026-05-27 | $117.48 | $117.48 | 0.00% | 1.11M |
| 2026-05-26 | $117.46 | $117.44 | -0.02% | 1.14M |
| 2026-05-22 | $117.26 | $117.14 | -0.10% | 1.58M |
| 2026-05-21 | $116.91 | $117.16 | 0.21% | 2.29M |
| 2026-05-20 | $116.71 | $117.14 | 0.37% | 2.61M |
| 2026-05-19 | $116.71 | $116.67 | -0.03% | 1.32M |
| 2026-05-18 | $117.05 | $116.94 | -0.09% | 2.87M |
| 2026-05-15 | $117.08 | $116.95 | -0.11% | 1.25M |
| 2026-05-14 | $117.72 | $117.46 | -0.22% | 623.6K |
| 2026-05-13 | $117.51 | $117.58 | 0.06% | 1.34M |
| 2026-05-12 | $117.60 | $117.53 | -0.06% | 800.22K |
| 2026-05-11 | $117.97 | $117.80 | -0.14% | 733.5K |
| 2026-05-08 | $118.13 | $118.05 | -0.07% | 703.9K |
| 2026-05-07 | $118.27 | $117.87 | -0.34% | 1.1M |
| 2026-05-06 | $118.04 | $118.06 | 0.02% | 903.32K |
| 2026-05-05 | $117.72 | $117.70 | -0.02% | 833.5K |
| 2026-05-04 | $117.77 | $117.64 | -0.11% | 1.1M |
| 2026-05-01 | $117.88 | $117.91 | 0.03% | 961.71K |
| 2026-04-30 | $118.26 | $118.23 | -0.03% | 871K |
| 2026-04-29 | $118.24 | $118.04 | -0.17% | 1.04M |
| 2026-04-28 | $118.42 | $118.44 | 0.02% | 1.55M |
| 2026-04-27 | $118.60 | $118.57 | -0.03% | 591.91K |
| 2026-04-24 | $118.45 | $118.69 | 0.20% | 793.9K |
| 2026-04-23 | $118.65 | $118.49 | -0.13% | 1.12M |
| 2026-04-22 | $118.74 | $118.63 | -0.09% | 649.7K |
| 2026-04-21 | $118.77 | $118.53 | -0.20% | 1.19M |
| 2026-04-20 | $118.98 | $118.92 | -0.05% | 889.7K |
| 2026-04-17 | $118.97 | $119.02 | 0.04% | 1.21M |
| 2026-04-16 | $118.74 | $118.57 | -0.14% | 1.16M |
| 2026-04-15 | $118.75 | $118.67 | -0.07% | 852.55K |
| 2026-04-14 | $118.55 | $118.82 | 0.23% | 1.09M |
| 2026-04-13 | $118.41 | $118.57 | 0.14% | 1.21M |
| 2026-04-10 | $118.52 | $118.42 | -0.08% | 1.13M |
| 2026-04-09 | $118.46 | $118.51 | 0.04% | 884.4K |
| 2026-04-08 | $118.70 | $118.49 | -0.18% | 2.3M |
| 2026-04-07 | $118.13 | $118.29 | 0.14% | 1.55M |
| 2026-04-06 | $118.07 | $118.07 | 0.00% | 1.5M |
| 2026-04-02 | $118.17 | $118.29 | 0.10% | 2.81M |
| 2026-04-01 | $118.19 | $118.14 | -0.04% | 3.2M |
| 2026-03-31 | $118.69 | $118.60 | -0.08% | 3.9M |
| 2026-03-30 | $118.37 | $118.43 | 0.05% | 4.37M |
| 2026-03-27 | $117.66 | $117.96 | 0.25% | 3.36M |
| 2026-03-26 | $118.09 | $117.74 | -0.30% | 2.78M |
| 2026-03-25 | $118.35 | $118.38 | 0.03% | 3.28M |
| 2026-03-24 | $118.00 | $118.01 | 0.01% | 4.74M |
| 2026-03-23 | $118.15 | $118.36 | 0.18% | 7.69M |
| 2026-03-20 | $118.32 | $118.08 | -0.20% | 5.39M |
| 2026-03-19 | $118.44 | $118.72 | 0.24% | 4.89M |
| 2026-03-18 | $119.05 | $118.75 | -0.25% | 2.9M |
| 2026-03-17 | $119.19 | $119.17 | -0.02% | 2.19M |
| 2026-03-16 | $119.05 | $119.09 | 0.03% | 3.12M |
| 2026-03-13 | $118.92 | $118.75 | -0.14% | 3.05M |
| 2026-03-12 | $118.95 | $118.72 | -0.19% | 3.38M |
| 2026-03-11 | $119.27 | $119.10 | -0.14% | 2.39M |
| 2026-03-10 | $119.60 | $119.38 | -0.18% | 1.69M |