Is iShares 3-7 Year Treasury Bond ETF (IEI) a Buy, Sell, or Hold?
Enter your email address below for free access to our iShares 3-7 Year Treasury Bond ETF (IEI) research center and poll results.
NASDAQ : IEI
iShares 3-7 Year Treasury Bond ETF
$116.98 USD
$0.03 (0.03%)
- Volume
- 984.8K
- Average Volume
- 1.2M
- Market Capitalization
- $18.27B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $120.78
- Year Low
- $116.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
117.09
2026-07-17
Close Price
$116.98
Vol: 984800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
112.43
Average
118.78
Maximum
131.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 117.09 | $116.98 | 984800 |
| 2026-07-16 | 117.08 | $116.95 | 794096 |
| 2026-07-15 | 117.11 | $116.98 | 2.2M |
| 2026-07-14 | 117.13 | $116.74 | 1.2M |
| 2026-07-13 | 117.15 | $116.45 | 1.4M |
| 2026-07-10 | 117.20 | $116.77 | 1.3M |
| 2026-07-09 | 117.20 | $116.84 | 935600 |
| 2026-07-08 | 117.20 | $116.68 | 1.0M |
| 2026-07-07 | 117.21 | $116.84 | 983431 |
| 2026-07-06 | 117.20 | $117.20 | 900800 |
| 2026-07-02 | 117.20 | $117.11 | 957400 |
| 2026-07-01 | 117.20 | $116.95 | 1.1M |
| 2026-06-30 | 117.21 | $117.45 | 1.4M |
| 2026-06-29 | 117.20 | $117.78 | 1.2M |
| 2026-06-26 | 117.20 | $117.81 | 896500 |
| 2026-06-25 | 117.19 | $117.57 | 537645 |
| 2026-06-24 | 117.18 | $117.47 | 1.7M |
| 2026-06-23 | 117.18 | $117.07 | 1.7M |
| 2026-06-22 | 117.18 | $116.92 | 1.2M |
| 2026-06-18 | 117.20 | $117.19 | 1.5M |
| 2026-06-17 | 117.19 | $116.90 | 1.7M |
| 2026-06-16 | 117.18 | $117.49 | 726043 |
| 2026-06-15 | 117.16 | $117.34 | 621005 |
| 2026-06-12 | 117.14 | $117.21 | 1.3M |
| 2026-06-11 | 117.15 | $117.35 | 1.7M |
| 2026-06-10 | 117.16 | $116.85 | 848784 |
| 2026-06-09 | 117.19 | $116.89 | 1.2M |
| 2026-06-08 | 117.24 | $116.71 | 1.5M |
| 2026-06-05 | 117.31 | $116.73 | 1.9M |
| 2026-06-04 | 117.36 | $117.18 | 783545 |
| 2026-06-03 | 117.41 | $117.07 | 841100 |
| 2026-06-02 | 117.44 | $117.22 | 1.1M |
| 2026-06-01 | 117.46 | $117.23 | 997000 |
| 2026-05-29 | 117.49 | $117.74 | 1.3M |
| 2026-05-28 | 117.52 | $117.61 | 1.3M |
| 2026-05-27 | 117.54 | $117.48 | 1.1M |
| 2026-05-26 | 117.59 | $117.44 | 1.1M |
| 2026-05-22 | 117.64 | $117.14 | 1.6M |
| 2026-05-21 | 117.72 | $117.16 | 2.3M |
| 2026-05-20 | 117.79 | $117.14 | 2.6M |
| 2026-05-19 | 117.86 | $116.67 | 1.3M |
| 2026-05-18 | 117.96 | $116.94 | 2.9M |
| 2026-05-15 | 118.05 | $116.95 | 1.2M |
| 2026-05-14 | 118.16 | $117.46 | 623600 |
| 2026-05-13 | 118.21 | $117.58 | 1.3M |
| 2026-05-12 | 118.27 | $117.53 | 800221 |
| 2026-05-11 | 118.33 | $117.80 | 733500 |
| 2026-05-08 | 118.37 | $118.05 | 703900 |
| 2026-05-07 | 118.39 | $117.87 | 1.1M |
| 2026-05-06 | 118.42 | $118.06 | 903315 |
| 2026-05-05 | 118.44 | $117.70 | 833500 |
| 2026-05-04 | 118.47 | $117.64 | 1.1M |
| 2026-05-01 | 118.49 | $117.91 | 961708 |
| 2026-04-30 | 118.51 | $118.23 | 871000 |
| 2026-04-29 | 118.51 | $118.04 | 1.0M |
| 2026-04-28 | 118.54 | $118.44 | 1.6M |
| 2026-04-27 | 118.54 | $118.57 | 591914 |
| 2026-04-24 | 118.51 | $118.69 | 793900 |
| 2026-04-23 | 118.46 | $118.49 | 1.1M |
| 2026-04-22 | 118.45 | $118.63 | 649700 |
| 2026-04-21 | 118.42 | $118.53 | 1.2M |
| 2026-04-20 | 118.41 | $118.92 | 889700 |
| 2026-04-17 | 118.37 | $119.02 | 1.2M |
| 2026-04-16 | 118.36 | $118.57 | 1.2M |
| 2026-04-15 | 118.37 | $118.67 | 852548 |
| 2026-04-14 | 118.39 | $118.82 | 1.1M |
| 2026-04-13 | 118.40 | $118.57 | 1.2M |
| 2026-04-10 | 118.41 | $118.42 | 1.1M |
| 2026-04-09 | 118.43 | $118.51 | 884400 |
| 2026-04-08 | 118.46 | $118.49 | 2.3M |
| 2026-04-07 | 118.50 | $118.29 | 1.6M |
| 2026-04-06 | 118.57 | $118.07 | 1.5M |
| 2026-04-02 | 118.63 | $118.29 | 2.8M |
| 2026-04-01 | 118.69 | $118.14 | 3.2M |
| 2026-03-31 | 118.76 | $118.60 | 3.9M |
| 2026-03-30 | 118.82 | $118.43 | 4.4M |
| 2026-03-27 | 118.90 | $117.96 | 3.4M |
| 2026-03-26 | 119.03 | $117.74 | 2.8M |
| 2026-03-25 | 119.17 | $118.38 | 3.3M |
| 2026-03-24 | 119.26 | $118.01 | 4.7M |
| 2026-03-23 | 119.37 | $118.36 | 7.7M |
| 2026-03-20 | 119.47 | $118.08 | 5.4M |
| 2026-03-19 | 119.56 | $118.72 | 4.9M |
| 2026-03-18 | 119.63 | $118.75 | 2.9M |
| 2026-03-17 | 119.68 | $119.17 | 2.2M |
| 2026-03-16 | 119.73 | $119.09 | 3.1M |
| 2026-03-13 | 119.78 | $118.75 | 3.1M |
| 2026-03-12 | 119.84 | $118.72 | 3.4M |
| 2026-03-11 | 119.87 | $119.10 | 2.4M |
| 2026-03-10 | 119.90 | $119.38 | 1.7M |
| 2026-03-09 | 119.90 | $119.60 | 3.4M |
| 2026-03-06 | 119.88 | $119.41 | 3.3M |
| 2026-03-05 | 119.88 | $119.40 | 2.2M |
| 2026-03-04 | 119.85 | $119.60 | 3.8M |
| 2026-03-03 | 119.82 | $119.82 | 3.8M |
| 2026-03-02 | 119.77 | $119.88 | 2.8M |
| 2026-02-27 | 119.74 | $120.72 | 2.3M |
| 2026-02-26 | 119.67 | $120.38 | 1.6M |
| 2026-02-25 | 119.61 | $120.17 | 1.8M |
| 2026-02-24 | 119.56 | $120.27 | 1.8M |
| 2026-02-23 | 119.50 | $120.33 | 1.4M |
| 2026-02-20 | 119.44 | $120.02 | 1.8M |
| 2026-02-19 | 119.39 | $119.96 | 1.3M |
| 2026-02-18 | 119.34 | $119.92 | 1.3M |
| 2026-02-17 | 119.29 | $120.08 | 1.3M |
| 2026-02-13 | 119.24 | $120.14 | 2.2M |
| 2026-02-12 | 119.20 | $119.82 | 3.3M |
| 2026-02-11 | 119.19 | $119.40 | 2.2M |
| 2026-02-10 | 119.19 | $119.64 | 1.3M |
| 2026-02-09 | 119.17 | $119.38 | 1.1M |
| 2026-02-06 | 119.17 | $119.31 | 2.5M |
| 2026-02-05 | 119.17 | $119.36 | 2.2M |
| 2026-02-04 | 119.18 | $118.86 | 1.3M |
| 2026-02-03 | 119.21 | $118.86 | 1.2M |
| 2026-02-02 | 119.25 | $118.82 | 2.1M |
| 2026-01-30 | 119.27 | $119.35 | 1.9M |
| 2026-01-29 | 119.27 | $119.27 | 1.5M |
| 2026-01-28 | 119.28 | $119.14 | 1.2M |
| 2026-01-27 | 119.31 | $119.19 | 1.5M |
| 2026-01-26 | 119.32 | $119.18 | 1.0M |
| 2026-01-23 | 119.33 | $119.10 | 1.1M |
| 2026-01-22 | 119.33 | $118.99 | 1.3M |
| 2026-01-21 | 119.34 | $119.06 | 2.4M |
| 2026-01-20 | 119.36 | $118.92 | 1.2M |
| 2026-01-16 | 119.40 | $119.08 | 1.8M |
| 2026-01-15 | 119.43 | $119.29 | 2.0M |
| 2026-01-14 | 119.45 | $119.52 | 1.1M |
| 2026-01-13 | 119.45 | $119.41 | 1.5M |
| 2026-01-12 | 119.44 | $119.28 | 1.2M |
| 2026-01-09 | 119.45 | $119.33 | 1.9M |
| 2026-01-08 | 119.46 | $119.37 | 1.3M |
| 2026-01-07 | 119.44 | $119.57 | 2.0M |
| 2026-01-06 | 119.43 | $119.51 | 2.1M |
| 2026-01-05 | 119.42 | $119.52 | 3.2M |
| 2026-01-02 | 119.43 | $119.32 | 1.2M |
| 2025-12-31 | 119.45 | $119.35 | 1.2M |
| 2025-12-30 | 119.47 | $119.56 | 1.4M |
| 2025-12-29 | 119.47 | $119.59 | 1.3M |
| 2025-12-26 | 119.50 | $119.46 | 1.4M |
| 2025-12-24 | 119.55 | $119.31 | 648923 |
| 2025-12-23 | 119.60 | $119.13 | 1.3M |
| 2025-12-22 | 119.65 | $119.24 | 1.1M |
| 2025-12-19 | 119.69 | $119.34 | 1.4M |
| 2025-12-18 | 119.71 | $119.85 | 1.6M |
| 2025-12-17 | 119.70 | $119.66 | 3.0M |
| 2025-12-16 | 119.70 | $119.66 | 1.8M |
| 2025-12-15 | 119.69 | $119.45 | 1.2M |
| 2025-12-12 | 119.69 | $119.36 | 3.2M |
| 2025-12-11 | 119.70 | $119.47 | 3.3M |
| 2025-12-10 | 119.71 | $119.43 | 4.6M |
| 2025-12-09 | 119.72 | $119.11 | 2.5M |
| 2025-12-08 | 119.74 | $119.24 | 2.2M |
| 2025-12-05 | 119.76 | $119.42 | 2.3M |
| 2025-12-04 | 119.76 | $119.59 | 1.7M |
| 2025-12-03 | 119.74 | $119.80 | 1.8M |
| 2025-12-02 | 119.72 | $119.66 | 1.3M |
| 2025-12-01 | 119.71 | $119.56 | 3.0M |
| 2025-11-28 | 119.72 | $120.26 | 1.0M |
| 2025-11-26 | 119.69 | $120.37 | 1.3M |
| 2025-11-25 | 119.65 | $120.35 | 2.6M |
| 2025-11-24 | 119.65 | $120.14 | 2.5M |
| 2025-11-21 | 119.65 | $120.08 | 2.3M |
| 2025-11-20 | 119.65 | $119.82 | 2.0M |
| 2025-11-19 | 119.67 | $119.62 | 1.9M |
| 2025-11-18 | 119.70 | $119.65 | 2.0M |
| 2025-11-17 | 119.74 | $119.47 | 2.8M |
| 2025-11-14 | 119.78 | $119.42 | 1.8M |
| 2025-11-13 | 119.82 | $119.50 | 2.0M |
| 2025-11-12 | 119.86 | $119.70 | 1.3M |
| 2025-11-11 | 119.87 | $119.72 | 934000 |
| 2025-11-10 | 119.89 | $119.45 | 2.7M |
| 2025-11-07 | 119.91 | $119.60 | 1.5M |
| 2025-11-06 | 119.92 | $119.53 | 1.5M |
| 2025-11-05 | 119.91 | $119.13 | 2.0M |
| 2025-11-04 | 119.92 | $119.46 | 1.4M |
| 2025-11-03 | 119.91 | $119.35 | 2.2M |
| 2025-10-31 | 119.91 | $119.75 | 1.8M |
| 2025-10-30 | 119.89 | $119.65 | 2.8M |
| 2025-10-29 | 119.88 | $119.69 | 2.2M |
| 2025-10-28 | 119.87 | $120.19 | 2.2M |
| 2025-10-27 | 119.84 | $120.13 | 1.7M |
| 2025-10-24 | 119.80 | $120.20 | 1.8M |
| 2025-10-23 | 119.76 | $120.12 | 1.3M |
| 2025-10-22 | 119.72 | $120.38 | 2.1M |
| 2025-10-21 | 119.67 | $120.36 | 1.6M |
| 2025-10-20 | 119.64 | $120.25 | 1.6M |
| 2025-10-17 | 119.61 | $120.18 | 2.3M |
| 2025-10-16 | 119.58 | $120.35 | 3.3M |
| 2025-10-15 | 119.55 | $119.96 | 2.1M |
| 2025-10-14 | 119.55 | $120.06 | 2.4M |
| 2025-10-13 | 119.55 | $119.89 | 818900 |
| 2025-10-10 | 119.55 | $119.78 | 3.3M |
| 2025-10-09 | 119.55 | $119.29 | 1.7M |
| 2025-10-08 | 119.59 | $119.33 | 1.2M |
| 2025-10-07 | 119.62 | $119.38 | 1.9M |
| 2025-10-06 | 119.65 | $119.19 | 1.7M |
| 2025-10-03 | 119.69 | $119.35 | 1.5M |
| 2025-10-02 | 119.72 | $119.52 | 1.9M |
| 2025-10-01 | 119.72 | $119.47 | 3.1M |
| 2025-09-30 | 119.72 | $119.51 | 3.0M |
| 2025-09-29 | 119.70 | $119.47 | 945600 |
| 2025-09-26 | 119.71 | $119.32 | 1.6M |
| 2025-09-25 | 119.72 | $119.30 | 2.3M |
| 2025-09-24 | 119.74 | $119.53 | 2.2M |
| 2025-09-23 | 119.73 | $119.74 | 2.7M |
| 2025-09-22 | 119.70 | $119.57 | 1.7M |
| 2025-09-19 | 119.68 | $119.68 | 1.7M |
| 2025-09-18 | 119.63 | $119.69 | 2.0M |
| 2025-09-17 | 119.60 | $119.85 | 3.6M |
| 2025-09-16 | 119.55 | $120.06 | 1.9M |
| 2025-09-15 | 119.48 | $119.97 | 1.1M |
| 2025-09-12 | 119.42 | $119.84 | 1.9M |
| 2025-09-11 | 119.37 | $120.01 | 2.1M |
| 2025-09-10 | 119.32 | $119.98 | 1.1M |
| 2025-09-09 | 119.26 | $119.89 | 1.7M |
| 2025-09-08 | 119.21 | $120.08 | 2.0M |
| 2025-09-05 | 119.14 | $119.91 | 2.5M |
| 2025-09-04 | 119.09 | $119.60 | 1.7M |
| 2025-09-03 | 119.06 | $119.34 | 1.6M |
| 2025-09-02 | 119.04 | $119.14 | 2.0M |
| 2025-08-29 | 119.04 | $119.69 | 1.3M |
| 2025-08-28 | 119.01 | $119.61 | 1.1M |
| 2025-08-27 | 118.94 | $119.54 | 1.4M |
| 2025-08-26 | 118.88 | $119.36 | 1.5M |
| 2025-08-25 | 118.84 | $119.11 | 1.2M |
| 2025-08-22 | 118.79 | $119.24 | 2.2M |
| 2025-08-21 | 118.74 | $118.73 | 1.7M |
| 2025-08-20 | 118.71 | $118.96 | 1.8M |
| 2025-08-19 | 118.68 | $118.88 | 2.9M |
| 2025-08-18 | 118.66 | $118.71 | 1.9M |
| 2025-08-15 | 118.64 | $118.76 | 1.3M |
| 2025-08-14 | 118.61 | $118.85 | 2.9M |
| 2025-08-13 | 118.56 | $119.10 | 1.3M |
| 2025-08-12 | 118.50 | $118.79 | 1.5M |
| 2025-08-11 | 118.45 | $118.75 | 1.2M |
| 2025-08-08 | 118.41 | $118.73 | 2.0M |
| 2025-08-07 | 118.37 | $118.93 | 2.0M |
| 2025-08-06 | 118.33 | $119.00 | 1.6M |
| 2025-08-05 | 118.29 | $118.98 | 1.7M |
| 2025-08-04 | 118.23 | $119.08 | 1.6M |
| 2025-08-01 | 118.18 | $119.01 | 4.3M |
| 2025-07-31 | 118.13 | $118.31 | 3.3M |
| 2025-07-30 | 118.14 | $118.28 | 1.8M |
| 2025-07-29 | 118.15 | $118.54 | 1.3M |
| 2025-07-28 | 118.17 | $118.17 | 1.2M |
| 2025-07-25 | 118.21 | $118.27 | 1.6M |
| 2025-07-24 | 118.25 | $118.13 | 1.1M |
| 2025-07-23 | 118.28 | $118.27 | 1.5M |
| 2025-07-22 | 118.29 | $118.53 | 1.1M |
| 2025-07-21 | 118.29 | $118.35 | 729447 |
| 2025-07-18 | 118.27 | $118.13 | 724805 |
| 2025-07-17 | 118.27 | $117.88 | 1.7M |
| 2025-07-16 | 118.27 | $117.95 | 3.1M |
| 2025-07-15 | 118.25 | $117.65 | 1.1M |
| 2025-07-14 | 118.25 | $117.93 | 1.9M |
| 2025-07-11 | 118.26 | $117.95 | 703040 |
| 2025-07-10 | 118.24 | $118.18 | 659926 |
| 2025-07-09 | 118.20 | $118.21 | 1.2M |
| 2025-07-08 | 118.15 | $117.87 | 1.4M |
| 2025-07-07 | 118.12 | $117.97 | 1.7M |
| 2025-07-03 | 118.10 | $118.08 | 990400 |
| 2025-07-02 | 118.10 | $118.39 | 1.2M |
| 2025-07-01 | 118.05 | $118.49 | 4.5M |
| 2025-06-30 | 118.01 | $119.09 | 1.7M |
| 2025-06-27 | 117.96 | $118.85 | 2.4M |
| 2025-06-26 | 117.91 | $119.01 | 1.9M |
| 2025-06-25 | 117.84 | $118.72 | 1.5M |
| 2025-06-24 | 117.79 | $118.64 | 2.3M |
| 2025-06-23 | 117.74 | $118.40 | 1.4M |
| 2025-06-20 | 117.69 | $118.08 | 1.1M |
| 2025-06-18 | 117.64 | $117.96 | 1.1M |
| 2025-06-17 | 117.62 | $117.90 | 1.3M |
| 2025-06-16 | 117.60 | $117.61 | 1.7M |
| 2025-06-13 | 117.59 | $117.76 | 1.3M |
| 2025-06-12 | 117.57 | $117.98 | 956048 |
| 2025-06-11 | 117.52 | $117.69 | 1.6M |
| 2025-06-10 | 117.49 | $117.32 | 1.4M |
| 2025-06-09 | 117.49 | $117.25 | 1.4M |
| 2025-06-06 | 117.52 | $117.11 | 4.6M |
| 2025-06-05 | 117.55 | $117.69 | 1.5M |
| 2025-06-04 | 117.58 | $117.99 | 1.9M |
| 2025-06-03 | 117.59 | $117.48 | 1.3M |
| 2025-06-02 | 117.61 | $117.58 | 1.7M |
| 2025-05-30 | 117.64 | $118.19 | 1.8M |
| 2025-05-29 | 117.66 | $117.87 | 4.3M |
| 2025-05-28 | 117.73 | $117.59 | 2.0M |
| 2025-05-27 | 117.81 | $117.77 | 3.0M |
| 2025-05-23 | 117.86 | $117.56 | 2.1M |
| 2025-05-22 | 117.91 | $117.37 | 2.6M |
| 2025-05-21 | 117.95 | $117.12 | 2.5M |
| 2025-05-20 | 117.99 | $117.48 | 2.5M |
| 2025-05-19 | 118.01 | $117.51 | 2.0M |
| 2025-05-16 | 118.03 | $117.44 | 1.6M |
| 2025-05-15 | 118.07 | $117.43 | 2.4M |
| 2025-05-14 | 118.11 | $116.93 | 2.9M |
| 2025-05-13 | 118.15 | $117.20 | 2.5M |
| 2025-05-12 | 118.18 | $117.21 | 1.9M |
| 2025-05-09 | 118.16 | $117.78 | 1.0M |
| 2025-05-08 | 118.15 | $117.71 | 1.5M |
| 2025-05-07 | 118.15 | $118.32 | 1.2M |
| 2025-05-06 | 118.14 | $118.20 | 791621 |
| 2025-05-05 | 118.15 | $117.98 | 848192 |
| 2025-05-02 | 118.20 | $118.06 | 2.0M |
| 2025-05-01 | 118.25 | $118.62 | 1.4M |
| 2025-04-30 | 118.21 | $119.39 | 2.0M |
| 2025-04-29 | 118.14 | $119.10 | 2.7M |
| 2025-04-28 | 118.09 | $118.85 | 3.0M |
| 2025-04-25 | 118.05 | $118.50 | 1.3M |
| 2025-04-24 | 117.99 | $118.22 | 1.3M |
| 2025-04-23 | 117.95 | $117.82 | 2.1M |
| 2025-04-22 | 117.93 | $117.93 | 1.8M |
| 2025-04-21 | 117.90 | $117.95 | 1.8M |
| 2025-04-17 | 117.90 | $118.14 | 1.7M |
| 2025-04-16 | 117.87 | $118.23 | 4.4M |
| 2025-04-15 | 117.84 | $117.83 | 1.9M |
| 2025-04-14 | 117.82 | $117.66 | 3.1M |
| 2025-04-11 | 117.80 | $116.99 | 3.8M |
| 2025-04-10 | 117.81 | $117.52 | 3.7M |
| 2025-04-09 | 117.81 | $117.68 | 7.3M |
| 2025-04-08 | 117.79 | $118.19 | 3.6M |
| 2025-04-07 | 117.75 | $118.31 | 5.3M |
| 2025-04-04 | 117.72 | $119.10 | 6.2M |
| 2025-04-03 | 117.62 | $118.90 | 2.9M |
| 2025-04-02 | 117.54 | $117.87 | 1.1M |
| 2025-04-01 | 117.51 | $118.01 | 2.1M |
| 2025-03-31 | 117.49 | $118.14 | 1.7M |
| 2025-03-28 | 117.47 | $117.99 | 1.4M |
| 2025-03-27 | 117.46 | $117.40 | 946901 |
| 2025-03-26 | 117.45 | $117.36 | 1.1M |
| 2025-03-25 | 117.45 | $117.49 | 2.6M |
| 2025-03-24 | 117.44 | $117.33 | 3.3M |
| 2025-03-21 | 117.40 | $117.76 | 1.6M |
| 2025-03-20 | 117.34 | $117.73 | 1.2M |
| 2025-03-19 | 117.25 | $117.60 | 1.9M |
| 2025-03-18 | 117.17 | $117.33 | 1.4M |
| 2025-03-17 | 117.09 | $117.22 | 1.8M |
| 2025-03-14 | 117.03 | $117.25 | 3.8M |
| 2025-03-13 | 116.95 | $117.54 | 2.8M |
| 2025-03-12 | 116.84 | $117.26 | 1.2M |
| 2025-03-11 | 116.77 | $117.47 | 2.6M |
| 2025-03-10 | 116.69 | $117.69 | 1.5M |
| 2025-03-07 | 116.60 | $117.15 | 2.2M |
| 2025-03-06 | 116.55 | $117.23 | 2.0M |
| 2025-03-05 | 116.50 | $117.18 | 2.2M |
| 2025-03-04 | 116.44 | $117.61 | 5.0M |
| 2025-03-03 | 116.34 | $117.72 | 4.5M |
| 2025-02-28 | 116.26 | $117.79 | 3.2M |
| 2025-02-27 | 116.18 | $117.36 | 1.2M |
| 2025-02-26 | 116.12 | $117.37 | 1.5M |
| 2025-02-25 | 116.06 | $117.17 | 1.4M |
| 2025-02-24 | 116.00 | $116.63 | 812200 |
| 2025-02-21 | 115.95 | $116.46 | 1.1M |
| 2025-02-20 | 115.90 | $116.04 | 762831 |
| 2025-02-19 | 115.88 | $115.92 | 907900 |
| 2025-02-18 | 115.87 | $115.73 | 737939 |
| 2025-02-14 | 115.86 | $116.04 | 1.1M |
| 2025-02-13 | 115.84 | $115.71 | 1.3M |
| 2025-02-12 | 115.82 | $115.28 | 863453 |
| 2025-02-11 | 115.79 | $115.78 | 816933 |
| 2025-02-10 | 115.73 | $115.89 | 2.0M |
| 2025-02-07 | 115.67 | $115.88 | 1.2M |
| 2025-02-06 | 115.64 | $116.16 | 1.3M |
| 2025-02-05 | 115.59 | $116.27 | 1.1M |
| 2025-02-04 | 115.55 | $115.93 | 1.1M |
| 2025-02-03 | 115.52 | $115.75 | 2.0M |
| 2025-01-31 | 115.51 | $116.13 | 1.6M |
| 2025-01-30 | 115.48 | $116.17 | 806200 |
| 2025-01-29 | 115.45 | $116.03 | 982900 |
| 2025-01-28 | 115.40 | $116.13 | 1.2M |
| 2025-01-27 | 115.36 | $116.11 | 1.2M |
| 2025-01-24 | 115.31 | $115.65 | 1.2M |
| 2025-01-23 | 115.28 | $115.46 | 1.3M |
| 2025-01-22 | 115.27 | $115.55 | 939802 |
| 2025-01-21 | 115.25 | $115.75 | 1.0M |
| 2025-01-17 | 115.23 | $115.56 | 1.4M |
| 2025-01-16 | 115.26 | $115.61 | 4.9M |
| 2025-01-15 | 115.29 | $115.37 | 2.0M |
| 2025-01-14 | 115.33 | $114.65 | 1.0M |
| 2025-01-13 | 115.42 | $114.57 | 2.3M |
| 2025-01-10 | 115.53 | $114.68 | 2.4M |
| 2025-01-08 | 115.63 | $115.29 | 2.6M |
| 2025-01-07 | 115.72 | $115.16 | 2.3M |
| 2025-01-06 | 115.82 | $115.41 | 969300 |
| 2025-01-03 | 115.89 | $115.41 | 1.5M |
| 2025-01-02 | 115.97 | $115.54 | 1.1M |
| 2024-12-31 | 116.03 | $115.55 | 1.3M |
| 2024-12-30 | 116.09 | $115.54 | 1.7M |
| 2024-12-27 | 116.17 | $115.10 | 774421 |
| 2024-12-26 | 116.25 | $115.20 | 1.1M |
| 2024-12-24 | 116.32 | $115.13 | 614600 |
| 2024-12-23 | 116.40 | $115.08 | 1.4M |
| 2024-12-20 | 116.44 | $115.34 | 1.9M |
| 2024-12-19 | 116.47 | $115.13 | 1.9M |
| 2024-12-18 | 116.52 | $115.21 | 1.6M |
| 2024-12-17 | 116.57 | $116.20 | 792300 |
| 2024-12-16 | 116.56 | $116.20 | 1.0M |
| 2024-12-13 | 116.54 | $116.19 | 1.2M |
| 2024-12-12 | 116.52 | $116.47 | 1.5M |
| 2024-12-11 | 116.49 | $116.69 | 3.2M |
| 2024-12-10 | 116.44 | $116.85 | 897900 |
| 2024-12-09 | 116.40 | $116.98 | 909200 |
| 2024-12-06 | 116.37 | $117.17 | 1.5M |
| 2024-12-05 | 116.33 | $116.89 | 850926 |
| 2024-12-04 | 116.28 | $116.92 | 1.6M |
| 2024-12-03 | 116.25 | $116.67 | 935700 |
| 2024-12-02 | 116.24 | $116.78 | 1.2M |
| 2024-11-29 | 116.21 | $117.13 | 583100 |
| 2024-11-27 | 116.19 | $116.86 | 2.1M |
| 2024-11-26 | 116.19 | $116.56 | 986000 |
| 2024-11-25 | 116.21 | $116.64 | 1.8M |
| 2024-11-22 | 116.22 | $115.96 | 990700 |
| 2024-11-21 | 116.28 | $115.96 | 1.1M |
| 2024-11-20 | 116.34 | $116.04 | 971600 |
| 2024-11-19 | 116.40 | $116.16 | 833100 |
| 2024-11-18 | 116.46 | $116.03 | 923824 |
| 2024-11-15 | 116.53 | $115.87 | 1.4M |
| 2024-11-14 | 116.63 | $115.72 | 1.4M |
| 2024-11-13 | 116.74 | $115.88 | 1.4M |
| 2024-11-12 | 116.85 | $115.74 | 1.7M |
| 2024-11-11 | 116.96 | $116.10 | 948748 |
| 2024-11-08 | 117.04 | $116.35 | 1.9M |
| 2024-11-07 | 117.11 | $116.39 | 2.0M |
| 2024-11-06 | 117.18 | $115.81 | 2.8M |
| 2024-11-05 | 117.27 | $116.39 | 1.3M |
| 2024-11-04 | 117.35 | $116.46 | 1.7M |
| 2024-11-01 | 117.42 | $116.12 | 2.0M |
| 2024-10-31 | 117.52 | $116.76 | 1.4M |
| 2024-10-30 | 117.63 | $116.76 | 789739 |
| 2024-10-29 | 117.76 | $116.99 | 1.3M |
| 2024-10-28 | 117.89 | $116.94 | 1.1M |
| 2024-10-25 | 118.03 | $117.13 | 1.1M |
| 2024-10-24 | 118.16 | $117.25 | 1.2M |
| 2024-10-23 | 118.28 | $117.14 | 1.4M |
| 2024-10-22 | 118.41 | $117.35 | 2.2M |
| 2024-10-21 | 118.54 | $117.42 | 1.5M |
| 2024-10-18 | 118.66 | $117.93 | 908500 |
| 2024-10-17 | 118.76 | $117.79 | 1.3M |
| 2024-10-16 | 118.86 | $118.09 | 1.0M |
| 2024-10-15 | 118.95 | $117.99 | 1.1M |
| 2024-10-14 | 119.06 | $117.68 | 620314 |
| 2024-10-11 | 119.18 | $117.84 | 1.4M |
| 2024-10-10 | 119.29 | $117.75 | 2.7M |
| 2024-10-09 | 119.40 | $117.67 | 1.1M |
| 2024-10-08 | 119.51 | $117.94 | 755212 |
| 2024-10-07 | 119.62 | $117.85 | 1.3M |
| 2024-10-04 | 119.71 | $118.11 | 1.5M |
| 2024-10-03 | 119.79 | $119.01 | 1.1M |
| 2024-10-02 | 119.81 | $119.40 | 975600 |
| 2024-10-01 | 119.80 | $119.55 | 2.0M |
| 2024-09-30 | 119.77 | $119.61 | 3.0M |
| 2024-09-27 | 119.72 | $119.92 | 1.8M |
| 2024-09-26 | 119.67 | $119.58 | 1.1M |
| 2024-09-25 | 119.64 | $119.74 | 1.8M |
| 2024-09-24 | 119.60 | $119.98 | 2.8M |
| 2024-09-23 | 119.55 | $119.81 | 2.0M |
| 2024-09-20 | 119.51 | $119.87 | 1.8M |
| 2024-09-19 | 119.45 | $119.85 | 2.0M |
| 2024-09-18 | 119.41 | $119.84 | 1.7M |
| 2024-09-17 | 119.35 | $120.10 | 1.5M |
| 2024-09-16 | 119.27 | $120.23 | 1.1M |
| 2024-09-13 | 119.18 | $120.08 | 1.6M |
| 2024-09-12 | 119.09 | $119.85 | 2.2M |
| 2024-09-11 | 119.04 | $119.95 | 2.2M |
| 2024-09-10 | 118.98 | $120.07 | 1.8M |
| 2024-09-09 | 118.90 | $119.71 | 2.9M |
| 2024-09-06 | 118.82 | $119.66 | 2.4M |
| 2024-09-05 | 118.73 | $119.39 | 3.2M |
| 2024-09-04 | 118.68 | $119.28 | 1.9M |
| 2024-09-03 | 118.63 | $118.81 | 1.1M |
| 2024-08-30 | 118.64 | $118.72 | 1.1M |
| 2024-08-29 | 118.66 | $118.86 | 770600 |
| 2024-08-28 | 118.60 | $119.00 | 988682 |
| 2024-08-27 | 118.53 | $119.02 | 1.1M |
| 2024-08-26 | 118.44 | $118.94 | 727934 |
| 2024-08-23 | 118.34 | $119.06 | 941143 |
| 2024-08-22 | 118.23 | $118.63 | 746331 |
| 2024-08-21 | 118.12 | $118.98 | 1.9M |
| 2024-08-20 | 117.99 | $118.73 | 872400 |
| 2024-08-19 | 117.88 | $118.44 | 589154 |
| 2024-08-16 | 117.77 | $118.40 | 1.5M |
| 2024-08-15 | 117.67 | $118.24 | 1.1M |
| 2024-08-14 | 117.59 | $118.81 | 1.1M |
| 2024-08-13 | 117.49 | $118.78 | 3.1M |
| 2024-08-12 | 117.38 | $118.44 | 1.2M |
| 2024-08-09 | 117.29 | $118.18 | 930846 |
| 2024-08-08 | 117.21 | $117.98 | 738800 |
| 2024-08-07 | 117.13 | $118.23 | 2.3M |
| 2024-08-06 | 117.01 | $118.40 | 4.5M |
| 2024-08-05 | 116.88 | $119.00 | 2.7M |
| 2024-08-02 | 116.72 | $119.00 | 2.5M |
| 2024-08-01 | 116.56 | $117.74 | 2.1M |
| 2024-07-31 | 116.45 | $117.67 | 1.6M |
| 2024-07-30 | 116.31 | $117.10 | 840238 |
| 2024-07-29 | 116.19 | $116.94 | 485235 |
| 2024-07-26 | 116.12 | $116.86 | 934507 |
| 2024-07-25 | 116.06 | $116.50 | 1.8M |
| 2024-07-24 | 116.01 | $116.41 | 1.1M |
| 2024-07-23 | 115.98 | $116.41 | 1.9M |
| 2024-07-22 | 115.95 | $116.33 | 1.4M |
| 2024-07-19 | 115.92 | $116.39 | 930900 |
| 2024-07-18 | 115.89 | $116.59 | 836700 |
| 2024-07-17 | 115.85 | $116.77 | 1.4M |
| 2024-07-16 | 115.79 | $116.71 | 936000 |
| 2024-07-15 | 115.75 | $116.50 | 1.1M |
| 2024-07-12 | 115.71 | $116.60 | 993000 |
| 2024-07-11 | 115.65 | $116.38 | 736639 |
| 2024-07-10 | 115.58 | $115.85 | 759800 |
| 2024-07-09 | 115.51 | $115.81 | 2.9M |
| 2024-07-08 | 115.46 | $115.84 | 620429 |
| 2024-07-05 | 115.43 | $115.86 | 619327 |
| 2024-07-03 | 115.41 | $115.40 | 878141 |
| 2024-07-02 | 115.40 | $114.96 | 862900 |
| 2024-07-01 | 115.39 | $114.73 | 2.7M |
| 2024-06-28 | 115.39 | $115.47 | 838839 |
| 2024-06-27 | 115.33 | $115.65 | 632039 |
| 2024-06-26 | 115.25 | $115.47 | 621230 |
| 2024-06-25 | 115.18 | $115.86 | 909935 |
| 2024-06-24 | 115.12 | $115.79 | 558611 |
| 2024-06-21 | 115.05 | $115.76 | 835604 |
| 2024-06-20 | 115.00 | $115.74 | 621614 |
| 2024-06-18 | 114.96 | $115.88 | 1.3M |
| 2024-06-17 | 114.90 | $115.56 | 825800 |
| 2024-06-14 | 114.86 | $115.87 | 978800 |
| 2024-06-13 | 114.82 | $115.79 | 1.2M |
| 2024-06-12 | 114.79 | $115.32 | 1.7M |
| 2024-06-11 | 114.76 | $114.92 | 836001 |
| 2024-06-10 | 114.73 | $114.57 | 561125 |
| 2024-06-07 | 114.72 | $114.66 | 2.4M |
| 2024-06-06 | 114.72 | $115.43 | 569500 |
| 2024-06-05 | 114.67 | $115.40 | 1.0M |
| 2024-06-04 | 114.62 | $115.16 | 907276 |
| 2024-06-03 | 114.58 | $114.78 | 1.0M |
| 2024-05-31 | 114.56 | $114.69 | 1.8M |
| 2024-05-30 | 114.53 | $114.29 | 788845 |
| 2024-05-29 | 114.49 | $113.97 | 848800 |
| 2024-05-28 | 114.46 | $114.23 | 1.3M |
| 2024-05-24 | 114.44 | $114.51 | 1.6M |
| 2024-05-23 | 114.39 | $114.49 | 863211 |
| 2024-05-22 | 114.34 | $114.73 | 649806 |
| 2024-05-21 | 114.29 | $114.90 | 630600 |
| 2024-05-20 | 114.24 | $114.73 | 610000 |
| 2024-05-17 | 114.19 | $114.82 | 737904 |
| 2024-05-16 | 114.13 | $115.01 | 1.8M |
| 2024-05-15 | 114.06 | $115.20 | 1.2M |
| 2024-05-14 | 113.99 | $114.64 | 780338 |
| 2024-05-13 | 113.93 | $114.42 | 744500 |
| 2024-05-10 | 113.89 | $114.37 | 1.4M |
| 2024-05-09 | 113.88 | $114.58 | 866200 |
| 2024-05-08 | 113.83 | $114.39 | 2.6M |
| 2024-05-07 | 113.80 | $114.51 | 1.9M |
| 2024-05-06 | 113.82 | $114.40 | 772900 |
| 2024-05-03 | 113.83 | $114.37 | 1.9M |
| 2024-05-02 | 113.85 | $113.95 | 1.8M |
| 2024-05-01 | 113.91 | $113.51 | 2.8M |
| 2024-04-30 | 113.99 | $113.50 | 2.1M |
| 2024-04-29 | 114.06 | $113.79 | 1.7M |
| 2024-04-26 | 114.12 | $113.58 | 1.1M |
| 2024-04-25 | 114.23 | $113.45 | 1.9M |
| 2024-04-24 | 114.36 | $113.72 | 1.8M |
| 2024-04-23 | 114.46 | $113.86 | 3.1M |
| 2024-04-22 | 114.55 | $113.69 | 1.2M |
| 2024-04-19 | 114.65 | $113.65 | 1.0M |
| 2024-04-18 | 114.75 | $113.56 | 1.2M |
| 2024-04-17 | 114.84 | $113.82 | 1.8M |
| 2024-04-16 | 114.91 | $113.43 | 1.6M |
| 2024-04-15 | 114.99 | $113.69 | 2.0M |
| 2024-04-12 | 115.06 | $114.05 | 2.1M |
| 2024-04-11 | 115.12 | $113.76 | 1.8M |
| 2024-04-10 | 115.21 | $113.74 | 2.7M |
| 2024-04-09 | 115.32 | $114.84 | 1.4M |
| 2024-04-08 | 115.39 | $114.58 | 1.0M |
| 2024-04-05 | 115.48 | $114.79 | 1.3M |
| 2024-04-04 | 115.55 | $115.26 | 1.8M |
| 2024-04-03 | 115.59 | $115.01 | 1.7M |
| 2024-04-02 | 115.63 | $114.92 | 1.4M |
| 2024-04-01 | 115.66 | $114.95 | 2.5M |
| 2024-03-28 | 115.70 | $115.81 | 3.2M |
| 2024-03-27 | 115.69 | $115.98 | 1.1M |
| 2024-03-26 | 115.66 | $115.74 | 1.0M |
| 2024-03-25 | 115.63 | $115.66 | 1.2M |
| 2024-03-22 | 115.61 | $115.81 | 1.1M |
| 2024-03-21 | 115.59 | $115.50 | 1.4M |
| 2024-03-20 | 115.57 | $115.49 | 1.7M |
| 2024-03-19 | 115.56 | $115.22 | 1.3M |
| 2024-03-18 | 115.57 | $114.97 | 1.1M |
| 2024-03-15 | 115.59 | $115.06 | 1.3M |
| 2024-03-14 | 115.61 | $115.23 | 2.4M |
| 2024-03-13 | 115.62 | $115.70 | 1.3M |
| 2024-03-12 | 115.59 | $115.87 | 1.1M |
| 2024-03-11 | 115.60 | $116.19 | 953210 |
| 2024-03-08 | 115.58 | $116.35 | 1.9M |
| 2024-03-07 | 115.57 | $116.23 | 1.7M |
| 2024-03-06 | 115.56 | $116.01 | 1.6M |
| 2024-03-05 | 115.58 | $115.90 | 1.7M |
| 2024-03-04 | 115.58 | $115.54 | 911300 |
| 2024-03-01 | 115.64 | $115.73 | 2.1M |
| 2024-02-29 | 115.73 | $115.59 | 2.1M |
| 2024-02-28 | 115.82 | $115.45 | 1.7M |
| 2024-02-27 | 115.89 | $115.17 | 1.1M |
| 2024-02-26 | 115.97 | $115.26 | 4.9M |
| 2024-02-23 | 116.03 | $115.37 | 1.6M |
| 2024-02-22 | 116.10 | $115.15 | 3.0M |
| 2024-02-21 | 116.15 | $115.21 | 1.6M |
| 2024-02-20 | 116.21 | $115.47 | 1.7M |
| 2024-02-16 | 116.27 | $115.26 | 2.0M |
| 2024-02-15 | 116.33 | $115.61 | 1.6M |
| 2024-02-14 | 116.37 | $115.41 | 1.7M |
| 2024-02-13 | 116.42 | $115.06 | 2.0M |
| 2024-02-12 | 116.51 | $115.98 | 1.5M |
| 2024-02-09 | 116.59 | $115.89 | 1.3M |
| 2024-02-08 | 116.65 | $116.01 | 1.6M |
| 2024-02-07 | 116.67 | $116.22 | 2.4M |
| 2024-02-06 | 116.70 | $116.35 | 2.9M |
| 2024-02-05 | 116.71 | $115.93 | 2.2M |
| 2024-02-02 | 116.73 | $116.58 | 2.5M |
| 2024-02-01 | 116.73 | $117.54 | 1.9M |
| 2024-01-31 | 116.70 | $117.49 | 3.1M |
| 2024-01-30 | 116.67 | $116.78 | 1.5M |
| 2024-01-29 | 116.68 | $116.87 | 1.3M |
| 2024-01-26 | 116.70 | $116.49 | 1.8M |
| 2024-01-25 | 116.74 | $116.64 | 3.3M |
| 2024-01-24 | 116.75 | $116.26 | 2.2M |
| 2024-01-23 | 116.79 | $116.45 | 1.1M |
| 2024-01-22 | 116.81 | $116.58 | 1.5M |
| 2024-01-19 | 116.82 | $116.38 | 3.2M |
| 2024-01-18 | 116.83 | $116.44 | 1.7M |
| 2024-01-17 | 116.83 | $116.50 | 2.7M |
| 2024-01-16 | 116.83 | $116.90 | 2.8M |
| 2024-01-12 | 116.82 | $117.40 | 1.6M |
| 2024-01-11 | 116.78 | $117.10 | 2.2M |
| 2024-01-10 | 116.68 | $116.58 | 2.5M |
| 2024-01-09 | 116.61 | $116.65 | 2.9M |
| 2024-01-08 | 116.53 | $116.62 | 1.2M |
| 2024-01-05 | 116.48 | $116.38 | 2.5M |
| 2024-01-04 | 116.45 | $116.58 | 1.5M |
| 2024-01-03 | 116.39 | $116.95 | 2.4M |
| 2024-01-02 | 116.30 | $116.79 | 2.0M |
| 2023-12-29 | 116.23 | $117.13 | 1.5M |
| 2023-12-28 | 116.13 | $117.16 | 1.3M |
| 2023-12-27 | 116.04 | $117.37 | 1.5M |
| 2023-12-26 | 115.91 | $116.86 | 2.0M |
| 2023-12-22 | 115.79 | $116.89 | 995900 |
| 2023-12-21 | 115.65 | $116.90 | 2.0M |
| 2023-12-20 | 115.51 | $116.90 | 1.5M |
| 2023-12-19 | 115.39 | $116.51 | 1.9M |
| 2023-12-18 | 115.27 | $116.41 | 1.8M |
| 2023-12-15 | 115.15 | $116.55 | 2.5M |
| 2023-12-14 | 115.04 | $116.70 | 3.4M |
| 2023-12-13 | 114.88 | $116.48 | 5.2M |
| 2023-12-12 | 114.77 | $115.25 | 1.3M |
| 2023-12-11 | 114.66 | $115.10 | 1.6M |
| 2023-12-08 | 114.56 | $115.09 | 2.7M |
| 2023-12-07 | 114.45 | $115.66 | 1.9M |
| 2023-12-06 | 114.35 | $115.66 | 2.4M |
| 2023-12-05 | 114.24 | $115.52 | 2.9M |
| 2023-12-04 | 114.13 | $115.09 | 3.6M |
| 2023-12-01 | 114.06 | $115.45 | 5.7M |
| 2023-11-30 | 113.93 | $115.04 | 2.8M |
| 2023-11-29 | 113.82 | $115.28 | 2.6M |
| 2023-11-28 | 113.67 | $114.90 | 2.5M |
| 2023-11-27 | 113.54 | $114.44 | 3.4M |
| 2023-11-24 | 113.45 | $113.98 | 853933 |
| 2023-11-22 | 113.38 | $114.26 | 3.3M |
| 2023-11-21 | 113.26 | $114.33 | 1.8M |
| 2023-11-20 | 113.16 | $114.18 | 1.7M |
| 2023-11-17 | 113.07 | $114.11 | 1.3M |
| 2023-11-16 | 112.97 | $114.20 | 4.0M |
| 2023-11-15 | 112.84 | $113.66 | 2.4M |
| 2023-11-14 | 112.74 | $114.18 | 6.2M |
| 2023-11-13 | 112.62 | $113.07 | 3.1M |
| 2023-11-10 | 112.60 | $113.02 | 2.4M |
| 2023-11-09 | 112.60 | $113.02 | 3.0M |
| 2023-11-08 | 112.58 | $113.64 | 2.3M |
| 2023-11-07 | 112.56 | $113.51 | 2.2M |
| 2023-11-06 | 112.54 | $113.21 | 2.8M |
| 2023-11-03 | 112.54 | $113.66 | 3.9M |
| 2023-11-02 | 112.47 | $112.96 | 3.5M |
| 2023-11-01 | 112.46 | $112.77 | 4.3M |
| 2023-10-31 | 112.45 | $112.29 | 4.1M |
| 2023-10-30 | 112.43 | $112.40 | 3.4M |
| 2023-10-27 | 112.43 | $112.62 | 2.5M |
| 2023-10-26 | 112.46 | $112.43 | 2.8M |
| 2023-10-25 | 112.50 | $111.88 | 2.5M |
| 2023-10-24 | 112.54 | $112.34 | 3.2M |
| 2023-10-23 | 112.57 | $112.35 | 2.4M |
| 2023-10-20 | 112.61 | $112.09 | 3.3M |
| 2023-10-19 | 112.67 | $111.61 | 3.9M |
| 2023-10-18 | 112.75 | $111.67 | 2.2M |
| 2023-10-17 | 112.83 | $111.92 | 3.9M |
| 2023-10-16 | 112.91 | $112.65 | 1.9M |
| 2023-10-13 | 112.96 | $112.98 | 2.3M |
| 2023-10-12 | 113.00 | $112.69 | 2.9M |
| 2023-10-11 | 113.06 | $113.20 | 2.1M |
| 2023-10-10 | 113.10 | $113.05 | 3.0M |
| 2023-10-09 | 113.14 | $113.24 | 1.4M |
| 2023-10-06 | 113.17 | $112.33 | 2.1M |
| 2023-10-05 | 113.25 | $112.71 | 1.9M |
| 2023-10-04 | 113.32 | $112.47 | 3.4M |
| 2023-10-03 | 113.38 | $112.01 | 6.4M |
| 2023-10-02 | 113.48 | $112.45 | 4.9M |
| 2023-09-29 | 113.57 | $113.16 | 3.1M |
| 2023-09-28 | 113.65 | $113.10 | 3.2M |
| 2023-09-27 | 113.73 | $112.76 | 2.7M |
| 2023-09-26 | 113.83 | $113.05 | 1.6M |
| 2023-09-25 | 113.88 | $113.07 | 3.4M |
| 2023-09-22 | 113.92 | $113.34 | 1.6M |
| 2023-09-21 | 113.95 | $113.06 | 2.0M |
| 2023-09-20 | 114.01 | $113.34 | 2.6M |
| 2023-09-19 | 114.02 | $113.46 | 1.9M |
| 2023-09-18 | 114.03 | $113.71 | 1.6M |
| 2023-09-15 | 114.05 | $113.72 | 1.8M |
| 2023-09-14 | 114.06 | $113.91 | 1.6M |
| 2023-09-13 | 114.06 | $114.04 | 1.1M |
| 2023-09-12 | 114.06 | $113.89 | 869000 |
| 2023-09-11 | 114.07 | $113.89 | 1.6M |
| 2023-09-08 | 114.09 | $113.94 | 1.1M |
| 2023-09-07 | 114.13 | $114.00 | 1.3M |
| 2023-09-06 | 114.19 | $113.66 | 2.0M |
| 2023-09-05 | 114.26 | $113.98 | 1.5M |
| 2023-09-01 | 114.31 | $114.28 | 2.1M |
| 2023-08-31 | 114.35 | $114.86 | 2.1M |
| 2023-08-30 | 114.32 | $114.65 | 2.1M |
| 2023-08-29 | 114.32 | $114.67 | 2.6M |
| 2023-08-28 | 114.31 | $114.08 | 1.2M |
| 2023-08-25 | 114.36 | $113.89 | 3.3M |
| 2023-08-24 | 114.42 | $114.01 | 1.3M |
| 2023-08-23 | 114.46 | $114.23 | 2.6M |
| 2023-08-22 | 114.51 | $113.59 | 1.9M |
| 2023-08-21 | 114.59 | $113.67 | 1.9M |
| 2023-08-18 | 114.66 | $114.06 | 1.1M |
| 2023-08-17 | 114.73 | $113.90 | 1.9M |
| 2023-08-16 | 114.81 | $113.84 | 2.3M |
| 2023-08-15 | 114.92 | $114.06 | 1.5M |
| 2023-08-14 | 115.00 | $114.10 | 1.4M |
| 2023-08-11 | 115.09 | $114.31 | 1.5M |
| 2023-08-10 | 115.15 | $114.73 | 1.4M |
| 2023-08-09 | 115.22 | $115.16 | 1.0M |
| 2023-08-08 | 115.23 | $115.22 | 1.4M |
| 2023-08-07 | 115.20 | $114.95 | 1.0M |
| 2023-08-04 | 115.18 | $115.01 | 1.5M |
| 2023-08-03 | 115.13 | $114.27 | 1.7M |
| 2023-08-02 | 115.11 | $114.56 | 2.0M |
| 2023-08-01 | 115.11 | $114.57 | 2.0M |
| 2023-07-31 | 115.12 | $115.12 | 1.9M |
| 2023-07-28 | 115.12 | $115.02 | 1.2M |
| 2023-07-27 | 115.13 | $114.73 | 1.5M |
| 2023-07-26 | 115.20 | $115.38 | 1.0M |
| 2023-07-25 | 115.21 | $115.08 | 1.4M |
| 2023-07-24 | 115.26 | $115.20 | 917939 |
| 2023-07-21 | 115.29 | $115.44 | 671800 |
| 2023-07-20 | 115.30 | $115.44 | 5.1M |
| 2023-07-19 | 115.32 | $115.97 | 1.2M |
| 2023-07-18 | 115.32 | $115.79 | 965800 |
| 2023-07-17 | 115.32 | $115.76 | 640200 |
| 2023-07-14 | 115.33 | $115.62 | 2.2M |
| 2023-07-13 | 115.33 | $116.14 | 3.2M |
| 2023-07-12 | 115.30 | $115.40 | 2.0M |
| 2023-07-11 | 115.34 | $114.56 | 1.4M |
| 2023-07-10 | 115.41 | $114.53 | 938600 |
| 2023-07-07 | 115.49 | $114.00 | 1.2M |
| 2023-07-06 | 115.59 | $113.95 | 5.4M |
| 2023-07-05 | 115.70 | $114.48 | 1.6M |
| 2023-07-03 | 115.79 | $114.72 | 1.1M |
| 2023-06-30 | 115.87 | $115.26 | 2.0M |
| 2023-06-29 | 115.96 | $115.23 | 2.1M |
| 2023-06-28 | 116.04 | $115.98 | 1.2M |
| 2023-06-27 | 116.07 | $115.68 | 1.3M |
| 2023-06-26 | 116.09 | $116.01 | 910734 |
| 2023-06-23 | 116.09 | $115.79 | 1.2M |
| 2023-06-22 | 116.13 | $115.59 | 1.1M |
| 2023-06-21 | 116.20 | $115.96 | 1.7M |
| 2023-06-20 | 116.24 | $115.91 | 1.1M |
| 2023-06-16 | 116.29 | $115.73 | 1.4M |
| 2023-06-15 | 116.36 | $116.12 | 1.4M |
| 2023-06-14 | 116.44 | $115.53 | 3.4M |
| 2023-06-13 | 116.56 | $115.57 | 1.4M |
| 2023-06-12 | 116.70 | $116.13 | 745200 |
| 2023-06-09 | 116.81 | $115.94 | 886402 |
| 2023-06-08 | 116.96 | $116.31 | 1.1M |
| 2023-06-07 | 117.07 | $115.84 | 1.1M |
| 2023-06-06 | 117.18 | $116.27 | 971682 |
| 2023-06-05 | 117.27 | $116.31 | 2.0M |
| 2023-06-02 | 117.38 | $116.27 | 1.4M |
| 2023-06-01 | 117.52 | $116.99 | 1.3M |
| 2023-05-31 | 117.61 | $116.88 | 2.8M |
| 2023-05-30 | 117.68 | $116.63 | 986220 |
| 2023-05-26 | 117.71 | $115.97 | 1.3M |
| 2023-05-25 | 117.82 | $116.05 | 2.4M |
| 2023-05-24 | 117.90 | $116.66 | 1.8M |
| 2023-05-23 | 117.98 | $116.91 | 1.3M |
| 2023-05-22 | 118.07 | $116.79 | 1.9M |
| 2023-05-19 | 118.11 | $116.86 | 2.3M |
| 2023-05-18 | 118.13 | $117.17 | 2.0M |
| 2023-05-17 | 118.15 | $117.69 | 1.1M |
| 2023-05-16 | 118.11 | $118.03 | 1.6M |
| 2023-05-15 | 118.06 | $118.30 | 1.1M |
| 2023-05-12 | 118.00 | $118.36 | 1.7M |
| 2023-05-11 | 117.96 | $118.82 | 1.3M |
| 2023-05-10 | 117.92 | $118.67 | 1.7M |
| 2023-05-09 | 117.89 | $117.99 | 1.6M |
| 2023-05-08 | 117.88 | $118.08 | 1.0M |
| 2023-05-05 | 117.87 | $118.50 | 1.7M |
| 2023-05-04 | 117.88 | $119.04 | 3.7M |
| 2023-05-03 | 117.86 | $118.86 | 1.5M |
| 2023-05-02 | 117.84 | $118.21 | 1.8M |
| 2023-05-01 | 117.82 | $117.23 | 1.2M |
| 2023-04-28 | 117.84 | $118.18 | 1.3M |
| 2023-04-27 | 117.79 | $117.68 | 1.2M |
| 2023-04-26 | 117.76 | $118.29 | 1.6M |
| 2023-04-25 | 117.70 | $118.58 | 1.8M |
| 2023-04-24 | 117.64 | $117.64 | 576631 |
| 2023-04-21 | 117.68 | $117.29 | 783000 |
| 2023-04-20 | 117.74 | $117.47 | 736146 |
| 2023-04-19 | 117.75 | $116.96 | 1.2M |
| 2023-04-18 | 117.73 | $117.13 | 2.9M |
| 2023-04-17 | 117.75 | $117.06 | 1.0M |
| 2023-04-14 | 117.78 | $117.53 | 1.5M |
| 2023-04-13 | 117.74 | $118.02 | 1.2M |
| 2023-04-12 | 117.72 | $118.14 | 2.7M |
| 2023-04-11 | 117.62 | $117.79 | 832100 |
| 2023-04-10 | 117.58 | $117.83 | 1.2M |
| 2023-04-06 | 117.46 | $118.64 | 2.0M |
| 2023-04-05 | 117.24 | $118.65 | 2.0M |
| 2023-04-04 | 116.99 | $118.42 | 2.5M |
| 2023-04-03 | 116.75 | $117.80 | 2.6M |
| 2023-03-31 | 116.55 | $117.65 | 1.6M |
| 2023-03-30 | 116.37 | $117.15 | 1.1M |
| 2023-03-29 | 116.19 | $117.08 | 2.1M |
| 2023-03-28 | 116.03 | $117.19 | 945500 |
| 2023-03-27 | 115.89 | $117.41 | 1.3M |
| 2023-03-24 | 115.74 | $118.38 | 3.4M |
| 2023-03-23 | 115.54 | $118.41 | 2.3M |
| 2023-03-22 | 115.35 | $117.74 | 2.9M |
| 2023-03-21 | 115.19 | $116.63 | 1.9M |
| 2023-03-20 | 115.08 | $117.40 | 2.8M |
| 2023-03-17 | 114.97 | $117.73 | 3.2M |
| 2023-03-16 | 114.83 | $116.73 | 4.2M |
| 2023-03-15 | 114.75 | $117.54 | 10.4M |
| 2023-03-14 | 114.63 | $116.20 | 3.9M |
| 2023-03-13 | 114.60 | $116.95 | 7.4M |
| 2023-03-10 | 114.53 | $115.56 | 2.5M |
| 2023-03-09 | 114.54 | $114.23 | 1.0M |
| 2023-03-08 | 114.64 | $113.55 | 1.4M |
| 2023-03-07 | 114.76 | $113.64 | 1.7M |
| 2023-03-06 | 114.88 | $113.88 | 1.1M |
| 2023-03-03 | 115.03 | $113.96 | 1.3M |
| 2023-03-02 | 115.21 | $113.58 | 1.4M |
| 2023-03-01 | 115.42 | $113.79 | 1.3M |
| 2023-02-28 | 115.60 | $114.50 | 1.5M |
| 2023-02-27 | 115.71 | $114.45 | 956903 |
| 2023-02-24 | 115.85 | $114.23 | 1.8M |
| 2023-02-23 | 116.00 | $114.76 | 1.2M |
| 2023-02-22 | 116.14 | $114.54 | 3.6M |
| 2023-02-21 | 116.28 | $114.43 | 1.7M |
| 2023-02-17 | 116.41 | $115.15 | 1.6M |
| 2023-02-16 | 116.52 | $114.93 | 2.5M |
| 2023-02-15 | 116.66 | $115.07 | 2.0M |
| 2023-02-14 | 116.81 | $115.15 | 2.9M |
| 2023-02-13 | 116.91 | $115.64 | 2.0M |
| 2023-02-10 | 116.98 | $115.55 | 1.8M |
| 2023-02-09 | 117.08 | $115.84 | 1.6M |
| 2023-02-08 | 117.13 | $116.16 | 1.4M |
| 2023-02-07 | 117.14 | $115.96 | 1.3M |
| 2023-02-06 | 117.18 | $116.00 | 1.1M |
| 2023-02-03 | 117.20 | $116.82 | 3.3M |
| 2023-02-02 | 117.14 | $117.71 | 1.6M |
| 2023-02-01 | 117.03 | $117.73 | 1.5M |
| 2023-01-31 | 116.91 | $117.30 | 2.0M |
| 2023-01-30 | 116.79 | $116.86 | 665913 |
| 2023-01-27 | 116.70 | $117.14 | 696100 |
| 2023-01-26 | 116.59 | $117.24 | 1.1M |
| 2023-01-25 | 116.48 | $117.49 | 815700 |
| 2023-01-24 | 116.39 | $117.37 | 712800 |
| 2023-01-23 | 116.31 | $117.08 | 1.1M |
| 2023-01-20 | 116.24 | $117.37 | 1.3M |
| 2023-01-19 | 116.16 | $117.80 | 1.3M |
| 2023-01-18 | 116.08 | $117.98 | 1.4M |
| 2023-01-17 | 116.01 | $117.07 | 2.4M |
| 2023-01-13 | 115.98 | $117.13 | 3.5M |
| 2023-01-12 | 115.97 | $117.50 | 1.3M |
| 2023-01-11 | 115.92 | $116.80 | 2.0M |
| 2023-01-10 | 115.87 | $116.45 | 2.2M |
| 2023-01-09 | 115.85 | $116.70 | 1.7M |
| 2023-01-06 | 115.82 | $116.49 | 2.0M |
| 2023-01-05 | 115.84 | $115.49 | 857039 |
| 2023-01-04 | 115.86 | $115.68 | 846900 |
| 2023-01-03 | 115.87 | $115.23 | 1.4M |
| 2022-12-30 | 115.93 | $114.89 | 1.2M |
| 2022-12-29 | 116.01 | $115.15 | 1.0M |
| 2022-12-28 | 116.05 | $114.94 | 1.5M |
| 2022-12-27 | 116.06 | $115.02 | 806200 |
| 2022-12-23 | 116.07 | $115.56 | 804047 |
| 2022-12-22 | 116.06 | $115.77 | 1.1M |
| 2022-12-21 | 116.03 | $115.85 | 1.0M |
| 2022-12-20 | 115.99 | $115.75 | 2.2M |
| 2022-12-19 | 115.94 | $116.12 | 1.6M |
| 2022-12-16 | 115.87 | $116.57 | 961130 |
| 2022-12-15 | 115.79 | $116.59 | 1.5M |
| 2022-12-14 | 115.74 | $116.76 | 1.5M |
| 2022-12-13 | 115.66 | $116.54 | 2.3M |
| 2022-12-12 | 115.57 | $115.86 | 1.9M |
| 2022-12-09 | 115.52 | $115.94 | 828949 |
| 2022-12-08 | 115.47 | $116.29 | 764600 |
| 2022-12-07 | 115.32 | $116.72 | 2.0M |
| 2022-12-06 | 115.14 | $116.06 | 1.5M |
| 2022-12-05 | 114.97 | $115.72 | 999938 |
| 2022-12-02 | 114.82 | $116.53 | 931700 |
| 2022-12-01 | 114.63 | $116.43 | 1.2M |
| 2022-11-30 | 114.47 | $115.91 | 2.3M |
| 2022-11-29 | 114.33 | $115.13 | 667800 |
| 2022-11-28 | 114.25 | $115.31 | 668300 |
| 2022-11-25 | 114.18 | $115.30 | 256800 |
| 2022-11-23 | 114.13 | $115.28 | 982435 |
| 2022-11-22 | 114.05 | $114.94 | 1.4M |
| 2022-11-21 | 113.97 | $114.73 | 831955 |
| 2022-11-18 | 113.88 | $114.77 | 808700 |
| 2022-11-17 | 113.78 | $115.07 | 1.6M |
| 2022-11-16 | 113.64 | $115.53 | 1.2M |
| 2022-11-15 | 113.51 | $115.18 | 921600 |
| 2022-11-14 | 113.42 | $114.67 | 756500 |
| 2022-11-11 | 113.35 | $114.85 | 762321 |
| 2022-11-10 | 113.26 | $114.99 | 7.1M |
| 2022-11-09 | 113.18 | $113.36 | 1.4M |
| 2022-11-08 | 113.21 | $113.01 | 1.1M |
| 2022-11-07 | 113.24 | $112.61 | 710700 |
| 2022-11-04 | 113.29 | $112.84 | 895039 |
| 2022-11-03 | 113.33 | $112.75 | 1.8M |
| 2022-11-02 | 113.40 | $113.11 | 1.5M |
| 2022-11-01 | 113.47 | $113.21 | 1.1M |
| 2022-10-31 | 113.57 | $113.54 | 1.4M |
| 2022-10-28 | 113.64 | $113.82 | 1.3M |
| 2022-10-27 | 113.66 | $114.29 | 1.2M |
| 2022-10-26 | 113.67 | $113.69 | 1.2M |
| 2022-10-25 | 113.73 | $113.42 | 1.0M |
| 2022-10-24 | 113.73 | $112.81 | 1.3M |
| 2022-10-21 | 113.77 | $112.83 | 2.2M |
| 2022-10-20 | 113.86 | $112.33 | 1.6M |
| 2022-10-19 | 113.99 | $112.80 | 992759 |
| 2022-10-18 | 114.14 | $113.46 | 774634 |
| 2022-10-17 | 114.25 | $113.28 | 929803 |
| 2022-10-14 | 114.39 | $113.10 | 1.4M |
| 2022-10-13 | 114.55 | $113.39 | 1.1M |
| 2022-10-12 | 114.69 | $113.91 | 1.2M |
| 2022-10-11 | 114.82 | $113.63 | 1.6M |
| 2022-10-10 | 114.96 | $113.50 | 765405 |
| 2022-10-07 | 115.14 | $113.75 | 1.1M |
| 2022-10-06 | 115.32 | $114.16 | 2.7M |
| 2022-10-05 | 115.48 | $114.55 | 2.1M |
| 2022-10-04 | 115.63 | $115.12 | 2.1M |
| 2022-10-03 | 115.73 | $114.90 | 2.5M |
| 2022-09-30 | 115.88 | $114.28 | 2.7M |
| 2022-09-29 | 116.03 | $114.55 | 1.5M |
| 2022-09-28 | 116.20 | $114.90 | 4.0M |
| 2022-09-27 | 116.36 | $113.35 | 2.4M |
| 2022-09-26 | 116.61 | $113.66 | 2.2M |
| 2022-09-23 | 116.85 | $114.66 | 2.0M |
| 2022-09-22 | 117.05 | $114.85 | 2.5M |
| 2022-09-21 | 117.23 | $115.79 | 1.1M |
| 2022-09-20 | 117.37 | $115.73 | 1.0M |
| 2022-09-19 | 117.52 | $116.06 | 1.6M |
| 2022-09-16 | 117.67 | $116.31 | 772046 |
| 2022-09-15 | 117.83 | $116.13 | 761100 |
| 2022-09-14 | 117.99 | $116.42 | 1.5M |
| 2022-09-13 | 118.15 | $116.53 | 1.8M |
| 2022-09-12 | 118.33 | $117.19 | 1.1M |
| 2022-09-09 | 118.46 | $117.25 | 1.8M |
| 2022-09-08 | 118.57 | $117.33 | 2.3M |
| 2022-09-07 | 118.70 | $117.64 | 1.3M |
| 2022-09-06 | 118.80 | $117.15 | 1.8M |
| 2022-09-02 | 118.94 | $117.86 | 869209 |
| 2022-09-01 | 119.03 | $117.33 | 2.4M |
| 2022-08-31 | 119.21 | $117.89 | 1.5M |
| 2022-08-30 | 119.33 | $118.15 | 832524 |
| 2022-08-29 | 119.43 | $118.19 | 502800 |
| 2022-08-26 | 119.59 | $118.53 | 1.0M |
| 2022-08-25 | 119.72 | $118.72 | 1.7M |
| 2022-08-24 | 119.85 | $118.38 | 782010 |
| 2022-08-23 | 119.96 | $118.62 | 944620 |
| 2022-08-22 | 120.03 | $118.71 | 926539 |
| 2022-08-19 | 120.11 | $119.06 | 976300 |
| 2022-08-18 | 120.17 | $119.47 | 939606 |
| 2022-08-17 | 120.18 | $119.30 | 1.6M |
| 2022-08-16 | 120.15 | $119.78 | 1.5M |
| 2022-08-15 | 120.10 | $120.01 | 682900 |
| 2022-08-12 | 120.05 | $119.76 | 953125 |
| 2022-08-11 | 120.03 | $119.53 | 855028 |
| 2022-08-10 | 120.01 | $119.89 | 904811 |
| 2022-08-09 | 119.98 | $119.71 | 1.0M |
| 2022-08-08 | 119.97 | $119.99 | 714915 |
| 2022-08-05 | 119.93 | $119.63 | 995027 |
| 2022-08-04 | 119.89 | $120.80 | 773226 |
| 2022-08-03 | 119.81 | $120.39 | 1.3M |
| 2022-08-02 | 119.77 | $120.17 | 2.5M |
| 2022-08-01 | 119.78 | $121.30 | 1.6M |
| 2022-07-29 | 119.72 | $121.26 | 1.6M |
| 2022-07-28 | 119.63 | $121.23 | 1.3M |
| 2022-07-27 | 119.50 | $120.49 | 2.2M |
| 2022-07-26 | 119.38 | $120.16 | 930323 |
| 2022-07-25 | 119.28 | $120.20 | 1.0M |
| 2022-07-22 | 119.20 | $120.41 | 1.5M |
| 2022-07-21 | 119.11 | $119.59 | 1.8M |
| 2022-07-20 | 119.05 | $118.66 | 865549 |
| 2022-07-19 | 118.98 | $118.77 | 880502 |
| 2022-07-18 | 118.92 | $119.11 | 480700 |
| 2022-07-15 | 118.85 | $119.28 | 873300 |
| 2022-07-14 | 118.75 | $119.07 | 2.6M |
| 2022-07-13 | 118.61 | $119.44 | 1.5M |
| 2022-07-12 | 118.48 | $119.41 | 1.5M |
| 2022-07-11 | 118.41 | $119.23 | 890934 |
| 2022-07-08 | 118.40 | $118.78 | 1.2M |
| 2022-07-07 | 118.41 | $119.18 | 1.3M |
| 2022-07-06 | 118.42 | $119.61 | 1.7M |
| 2022-07-05 | 118.40 | $120.34 | 2.3M |
| 2022-07-01 | 118.36 | $120.21 | 3.3M |
| 2022-06-30 | 118.34 | $119.34 | 6.2M |
| 2022-06-29 | 118.36 | $118.71 | 2.2M |
| 2022-06-28 | 118.44 | $118.17 | 1.8M |
| 2022-06-27 | 118.58 | $118.16 | 2.0M |
| 2022-06-24 | 118.72 | $118.53 | 1.7M |
| 2022-06-23 | 118.83 | $118.69 | 1.7M |
| 2022-06-22 | 118.93 | $118.26 | 1.1M |
| 2022-06-21 | 119.02 | $117.35 | 1.1M |
| 2022-06-17 | 119.17 | $117.60 | 1.2M |
| 2022-06-16 | 119.30 | $117.71 | 1.8M |
| 2022-06-15 | 119.41 | $117.28 | 3.0M |
| 2022-06-14 | 119.51 | $116.23 | 2.7M |
| 2022-06-13 | 119.71 | $116.72 | 4.0M |
| 2022-06-10 | 119.87 | $118.04 | 3.1M |
| 2022-06-09 | 119.97 | $119.01 | 1.5M |
| 2022-06-08 | 120.01 | $119.15 | 1.1M |
| 2022-06-07 | 120.04 | $119.36 | 1.3M |
| 2022-06-06 | 120.04 | $119.14 | 2.1M |
| 2022-06-03 | 120.03 | $119.62 | 790407 |
| 2022-06-02 | 120.00 | $119.79 | 1.5M |
| 2022-06-01 | 120.00 | $119.68 | 1.8M |
| 2022-05-31 | 119.97 | $120.32 | 5.1M |
| 2022-05-27 | 119.90 | $120.92 | 2.5M |
| 2022-05-26 | 119.83 | $120.90 | 2.5M |
| 2022-05-25 | 119.79 | $120.91 | 2.3M |
| 2022-05-24 | 119.75 | $120.68 | 3.3M |
| 2022-05-23 | 119.74 | $120.01 | 1.4M |
| 2022-05-20 | 119.74 | $120.38 | 1.4M |
| 2022-05-19 | 119.69 | $120.14 | 2.2M |
| 2022-05-18 | 119.65 | $119.82 | 991300 |
| 2022-05-17 | 119.66 | $119.47 | 1.3M |
| 2022-05-16 | 119.66 | $120.17 | 2.5M |
| 2022-05-13 | 119.66 | $119.86 | 1.8M |
| 2022-05-12 | 119.68 | $120.14 | 1.4M |
| 2022-05-11 | 119.72 | $119.81 | 2.4M |
| 2022-05-10 | 119.77 | $119.60 | 2.6M |
| 2022-05-09 | 119.79 | $119.48 | 1.7M |
| 2022-05-06 | 119.84 | $118.82 | 1.6M |
| 2022-05-05 | 119.93 | $119.09 | 1.8M |
| 2022-05-04 | 120.00 | $119.72 | 3.5M |
| 2022-05-03 | 120.05 | $119.07 | 1.7M |
| 2022-05-02 | 120.16 | $119.02 | 2.0M |
| 2022-04-29 | 120.28 | $119.55 | 2.1M |
| 2022-04-28 | 120.40 | $120.00 | 1.9M |
| 2022-04-27 | 120.51 | $120.18 | 4.8M |
| 2022-04-26 | 120.59 | $120.47 | 1.8M |
| 2022-04-25 | 120.64 | $119.92 | 1.6M |
| 2022-04-22 | 120.71 | $119.46 | 1.4M |
| 2022-04-21 | 120.86 | $119.41 | 2.1M |
| 2022-04-20 | 121.02 | $119.90 | 1.9M |
| 2022-04-19 | 121.14 | $119.53 | 1.2M |
| 2022-04-18 | 121.29 | $120.16 | 1.0M |
| 2022-04-14 | 121.46 | $120.27 | 1.2M |
| 2022-04-13 | 121.63 | $120.93 | 1.4M |
| 2022-04-12 | 121.77 | $120.75 | 1.4M |
| 2022-04-11 | 121.92 | $120.15 | 1.3M |
| 2022-04-08 | 122.11 | $120.30 | 1.2M |
| 2022-04-07 | 122.34 | $120.68 | 1.5M |
| 2022-04-06 | 122.55 | $120.58 | 2.0M |
| 2022-04-05 | 122.79 | $120.58 | 1.7M |
| 2022-04-04 | 123.04 | $121.42 | 1.4M |
| 2022-04-01 | 123.28 | $121.33 | 2.1M |
| 2022-03-31 | 123.54 | $122.05 | 6.3M |
| 2022-03-30 | 123.74 | $122.05 | 2.4M |
| 2022-03-29 | 123.92 | $121.78 | 2.1M |
| 2022-03-28 | 124.18 | $121.48 | 1.9M |
| 2022-03-25 | 124.41 | $121.42 | 1.8M |
| 2022-03-24 | 124.61 | $122.35 | 2.3M |
| 2022-03-23 | 124.76 | $122.68 | 3.4M |
| 2022-03-22 | 124.89 | $122.23 | 2.1M |
| 2022-03-21 | 125.05 | $122.60 | 1.4M |
| 2022-03-18 | 125.20 | $123.64 | 2.2M |
| 2022-03-17 | 125.29 | $123.57 | 1.4M |
| 2022-03-16 | 125.36 | $123.67 | 2.7M |
| 2022-03-15 | 125.42 | $123.89 | 2.0M |
| 2022-03-14 | 125.47 | $123.92 | 2.1M |
| 2022-03-11 | 125.55 | $124.83 | 1.3M |
| 2022-03-10 | 125.54 | $124.94 | 1.4M |
| 2022-03-09 | 125.57 | $125.27 | 1.5M |
| 2022-03-08 | 125.59 | $125.66 | 1.9M |
| 2022-03-07 | 125.60 | $126.17 | 1.6M |
| 2022-03-04 | 125.58 | $126.60 | 1.7M |
| 2022-03-03 | 125.58 | $126.00 | 1.4M |
| 2022-03-02 | 125.62 | $125.77 | 3.8M |
| 2022-03-01 | 125.66 | $126.92 | 5.5M |
| 2022-02-28 | 125.66 | $126.16 | 1.6M |
| 2022-02-25 | 125.69 | $125.36 | 1.0M |
| 2022-02-24 | 125.75 | $125.39 | 2.4M |
| 2022-02-23 | 125.80 | $125.15 | 1.9M |
| 2022-02-22 | 125.90 | $125.46 | 1.1M |
| 2022-02-18 | 125.99 | $125.57 | 994616 |
| 2022-02-17 | 126.06 | $125.41 | 1.4M |
| 2022-02-16 | 126.13 | $125.07 | 940700 |
| 2022-02-15 | 126.21 | $124.82 | 739100 |
| 2022-02-14 | 126.30 | $124.92 | 1.7M |
| 2022-02-11 | 126.41 | $125.46 | 2.9M |
| 2022-02-10 | 126.51 | $124.63 | 2.5M |
| 2022-02-09 | 126.65 | $125.60 | 965847 |
| 2022-02-08 | 126.74 | $125.60 | 1.1M |
| 2022-02-07 | 126.82 | $125.88 | 500120 |
| 2022-02-04 | 126.89 | $125.82 | 1.0M |
| 2022-02-03 | 126.98 | $126.51 | 1.3M |
| 2022-02-02 | 127.04 | $126.81 | 3.0M |
| 2022-02-01 | 127.11 | $126.66 | 2.3M |
| 2022-01-31 | 127.18 | $126.83 | 2.5M |
| 2022-01-28 | 127.27 | $126.79 | 1.3M |
| 2022-01-27 | 127.37 | $126.56 | 1.8M |
| 2022-01-26 | 127.47 | $126.49 | 1.7M |
| 2022-01-25 | 127.58 | $127.09 | 1.2M |
| 2022-01-24 | 127.67 | $127.18 | 1.4M |
| 2022-01-21 | 127.75 | $127.14 | 1.0M |
| 2022-01-20 | 127.83 | $126.79 | 1.2M |
| 2022-01-19 | 127.94 | $126.69 | 2.1M |
| 2022-01-18 | 128.06 | $126.51 | 919100 |
| 2022-01-14 | 128.19 | $127.11 | 573149 |
| 2022-01-13 | 128.29 | $127.59 | 564200 |
| 2022-01-12 | 128.35 | $127.39 | 696000 |
| 2022-01-11 | 128.42 | $127.33 | 921000 |
| 2022-01-10 | 128.51 | $127.22 | 1.5M |
| 2022-01-07 | 128.58 | $127.34 | 1.3M |
| 2022-01-06 | 128.65 | $127.52 | 1.1M |
| 2022-01-05 | 128.70 | $127.78 | 2.1M |
| 2022-01-04 | 128.75 | $128.17 | 812300 |
| 2022-01-03 | 128.79 | $128.13 | 1.8M |
| 2021-12-31 | 128.86 | $128.67 | 1.9M |
| 2021-12-30 | 128.88 | $128.71 | 5.1M |
| 2021-12-29 | 128.91 | $128.55 | 1.6M |
| 2021-12-28 | 128.95 | $128.77 | 582100 |
| 2021-12-27 | 128.97 | $128.73 | 633330 |
| 2021-12-23 | 128.99 | $128.78 | 820192 |
| 2021-12-22 | 128.96 | $128.89 | 875013 |
| 2021-12-21 | 128.93 | $128.87 | 1.0M |
| 2021-12-20 | 128.90 | $129.18 | 1.3M |
| 2021-12-17 | 128.89 | $129.13 | 1.9M |
| 2021-12-16 | 128.88 | $129.08 | 1.7M |
| 2021-12-15 | 128.86 | $128.81 | 1.4M |
| 2021-12-14 | 128.85 | $128.83 | 619500 |
| 2021-12-13 | 128.84 | $129.00 | 1.2M |
| 2021-12-10 | 128.83 | $128.74 | 2.7M |
| 2021-12-09 | 128.83 | $128.68 | 1.3M |
| 2021-12-08 | 128.84 | $128.59 | 3.5M |
| 2021-12-07 | 128.89 | $128.71 | 680537 |
| 2021-12-06 | 128.93 | $129.04 | 1.3M |
| 2021-12-03 | 128.96 | $129.38 | 6.1M |
| 2021-12-02 | 128.97 | $129.03 | 1.1M |
| 2021-12-01 | 128.97 | $129.38 | 1.6M |
| 2021-11-30 | 128.97 | $129.34 | 2.7M |
| 2021-11-29 | 128.95 | $129.17 | 1.5M |
| 2021-11-26 | 128.94 | $129.18 | 1.3M |
| 2021-11-24 | 128.94 | $128.24 | 841800 |
| 2021-11-23 | 128.99 | $128.19 | 859600 |
| 2021-11-22 | 129.03 | $128.33 | 1.1M |
| 2021-11-19 | 129.07 | $128.91 | 1.3M |
| 2021-11-18 | 129.07 | $128.90 | 924000 |
| 2021-11-17 | 129.07 | $128.83 | 937213 |
| 2021-11-16 | 129.09 | $128.60 | 602633 |
| 2021-11-15 | 129.11 | $128.63 | 688700 |
| 2021-11-12 | 129.14 | $128.82 | 843000 |
| 2021-11-11 | 129.17 | $128.58 | 544913 |
| 2021-11-10 | 129.23 | $128.87 | 2.3M |
| 2021-11-09 | 129.27 | $129.68 | 988500 |
| 2021-11-08 | 129.27 | $129.40 | 1.0M |
| 2021-11-05 | 129.27 | $129.81 | 1.6M |
| 2021-11-04 | 129.26 | $129.51 | 964000 |
| 2021-11-03 | 129.28 | $129.12 | 2.3M |
| 2021-11-02 | 129.33 | $129.25 | 858400 |
| 2021-11-01 | 129.38 | $128.99 | 1.8M |
| 2021-10-29 | 129.44 | $129.05 | 1.2M |
| 2021-10-28 | 129.51 | $129.07 | 1.2M |
| 2021-10-27 | 129.57 | $129.28 | 1.4M |
| 2021-10-26 | 129.61 | $129.06 | 691400 |
| 2021-10-25 | 129.65 | $129.10 | 539600 |
| 2021-10-22 | 129.70 | $128.93 | 985703 |
| 2021-10-21 | 129.77 | $128.82 | 828800 |
| 2021-10-20 | 129.85 | $129.16 | 595005 |
| 2021-10-19 | 129.94 | $129.13 | 592700 |
| 2021-10-18 | 130.03 | $129.19 | 667245 |
| 2021-10-15 | 130.13 | $129.39 | 558300 |
| 2021-10-14 | 130.20 | $129.77 | 4.6M |
| 2021-10-13 | 130.26 | $129.63 | 1.1M |
| 2021-10-12 | 130.34 | $129.67 | 561300 |
| 2021-10-11 | 130.42 | $129.44 | 199830 |
| 2021-10-08 | 130.51 | $129.72 | 540768 |
| 2021-10-07 | 130.57 | $129.88 | 396700 |
| 2021-10-06 | 130.64 | $130.11 | 481817 |
| 2021-10-05 | 130.69 | $130.15 | 516000 |
| 2021-10-04 | 130.74 | $130.31 | 856303 |
| 2021-10-01 | 130.78 | $130.42 | 1.5M |
| 2021-09-30 | 130.83 | $130.17 | 874600 |
| 2021-09-29 | 130.88 | $130.08 | 735204 |
| 2021-09-28 | 130.95 | $129.96 | 892576 |
| 2021-09-27 | 131.02 | $130.09 | 704040 |
| 2021-09-24 | 131.07 | $130.28 | 808949 |
| 2021-09-23 | 131.11 | $130.45 | 817600 |
| 2021-09-22 | 131.13 | $130.93 | 1.2M |
| 2021-09-21 | 131.15 | $131.04 | 697600 |
| 2021-09-20 | 131.16 | $131.06 | 784048 |
| 2021-09-17 | 131.17 | $130.79 | 436611 |
| 2021-09-16 | 131.20 | $130.97 | 327108 |
| 2021-09-15 | 131.21 | $131.23 | 625182 |
| 2021-09-14 | 131.21 | $131.31 | 462801 |
| 2021-09-13 | 131.22 | $131.15 | 345800 |
| 2021-09-10 | 131.22 | $131.09 | 477574 |
| 2021-09-09 | 131.21 | $131.27 | 492545 |
| 2021-09-08 | 131.20 | $131.13 | 530822 |
| 2021-09-07 | 131.19 | $131.01 | 416700 |
| 2021-09-03 | 131.19 | $131.24 | 408400 |
| 2021-09-02 | 131.19 | $131.31 | 525412 |
| 2021-09-01 | 131.21 | $131.27 | 611828 |
| 2021-08-31 | 131.23 | $131.32 | 719831 |
| 2021-08-30 | 131.27 | $131.41 | 538246 |
| 2021-08-27 | 131.29 | $131.21 | 1.4M |
| 2021-08-26 | 131.32 | $130.95 | 2.0M |
| 2021-08-25 | 131.35 | $130.98 | 626300 |
| 2021-08-24 | 131.38 | $131.16 | 747600 |
| 2021-08-23 | 131.41 | $131.31 | 353000 |
| 2021-08-20 | 131.42 | $131.25 | 416500 |
| 2021-08-19 | 131.43 | $131.34 | 498800 |
| 2021-08-18 | 131.44 | $131.25 | 659644 |
| 2021-08-17 | 131.45 | $131.31 | 621000 |
| 2021-08-16 | 131.47 | $131.38 | 448800 |
| 2021-08-13 | 131.48 | $131.20 | 474300 |
| 2021-08-12 | 131.48 | $130.93 | 532200 |
| 2021-08-11 | 131.50 | $131.03 | 844301 |
| 2021-08-10 | 131.50 | $130.92 | 1.5M |
| 2021-08-09 | 131.49 | $131.08 | 615713 |
| 2021-08-06 | 131.48 | $131.23 | 538400 |
| 2021-08-05 | 131.48 | $131.57 | 1.1M |
| 2021-08-04 | 131.46 | $131.86 | 738200 |
| 2021-08-03 | 131.43 | $131.96 | 510332 |
| 2021-08-02 | 131.38 | $131.93 | 571017 |
| 2021-07-30 | 131.31 | $131.74 | 605347 |
| 2021-07-29 | 131.24 | $131.52 | 506718 |
| 2021-07-28 | 131.20 | $131.71 | 1.2M |
| 2021-07-27 | 131.13 | $131.65 | 567400 |
| 2021-07-26 | 131.07 | $131.48 | 351000 |
| 2021-07-23 | 131.01 | $131.52 | 461500 |
| 2021-07-22 | 130.95 | $131.56 | 734438 |
| 2021-07-21 | 130.89 | $131.40 | 772200 |
| 2021-07-20 | 130.85 | $131.74 | 735100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
117.01
2026-07-17
Close Price
$116.98
Vol: 984800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
112.48
Average
118.78
Maximum
131.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 117.01 | $116.98 | 984800 |
| 2026-07-16 | 117.02 | $116.95 | 794096 |
| 2026-07-15 | 117.02 | $116.98 | 2.2M |
| 2026-07-14 | 117.03 | $116.74 | 1.2M |
| 2026-07-13 | 117.06 | $116.45 | 1.4M |
| 2026-07-10 | 117.12 | $116.77 | 1.3M |
| 2026-07-09 | 117.16 | $116.84 | 935600 |
| 2026-07-08 | 117.19 | $116.68 | 1.0M |
| 2026-07-07 | 117.25 | $116.84 | 983431 |
| 2026-07-06 | 117.29 | $117.20 | 900800 |
| 2026-07-02 | 117.30 | $117.11 | 957400 |
| 2026-07-01 | 117.32 | $116.95 | 1.1M |
| 2026-06-30 | 117.36 | $117.45 | 1.4M |
| 2026-06-29 | 117.35 | $117.78 | 1.2M |
| 2026-06-26 | 117.30 | $117.81 | 896500 |
| 2026-06-25 | 117.25 | $117.57 | 537645 |
| 2026-06-24 | 117.22 | $117.47 | 1.7M |
| 2026-06-23 | 117.19 | $117.07 | 1.7M |
| 2026-06-22 | 117.20 | $116.92 | 1.2M |
| 2026-06-18 | 117.23 | $117.19 | 1.5M |
| 2026-06-17 | 117.24 | $116.90 | 1.7M |
| 2026-06-16 | 117.27 | $117.49 | 726043 |
| 2026-06-15 | 117.25 | $117.34 | 621005 |
| 2026-06-12 | 117.24 | $117.21 | 1.3M |
| 2026-06-11 | 117.24 | $117.35 | 1.7M |
| 2026-06-10 | 117.23 | $116.85 | 848784 |
| 2026-06-09 | 117.27 | $116.89 | 1.2M |
| 2026-06-08 | 117.31 | $116.71 | 1.5M |
| 2026-06-05 | 117.37 | $116.73 | 1.9M |
| 2026-06-04 | 117.44 | $117.18 | 783545 |
| 2026-06-03 | 117.47 | $117.07 | 841100 |
| 2026-06-02 | 117.51 | $117.22 | 1.1M |
| 2026-06-01 | 117.54 | $117.23 | 997000 |
| 2026-05-29 | 117.57 | $117.74 | 1.3M |
| 2026-05-28 | 117.55 | $117.61 | 1.3M |
| 2026-05-27 | 117.55 | $117.48 | 1.1M |
| 2026-05-26 | 117.55 | $117.44 | 1.1M |
| 2026-05-22 | 117.57 | $117.14 | 1.6M |
| 2026-05-21 | 117.61 | $117.16 | 2.3M |
| 2026-05-20 | 117.66 | $117.14 | 2.6M |
| 2026-05-19 | 117.71 | $116.67 | 1.3M |
| 2026-05-18 | 117.82 | $116.94 | 2.9M |
| 2026-05-15 | 117.92 | $116.95 | 1.2M |
| 2026-05-14 | 118.02 | $117.46 | 623600 |
| 2026-05-13 | 118.08 | $117.58 | 1.3M |
| 2026-05-12 | 118.13 | $117.53 | 800221 |
| 2026-05-11 | 118.19 | $117.80 | 733500 |
| 2026-05-08 | 118.23 | $118.05 | 703900 |
| 2026-05-07 | 118.25 | $117.87 | 1.1M |
| 2026-05-06 | 118.29 | $118.06 | 903315 |
| 2026-05-05 | 118.32 | $117.70 | 833500 |
| 2026-05-04 | 118.38 | $117.64 | 1.1M |
| 2026-05-01 | 118.46 | $117.91 | 961708 |
| 2026-04-30 | 118.52 | $118.23 | 871000 |
| 2026-04-29 | 118.55 | $118.04 | 1.0M |
| 2026-04-28 | 118.60 | $118.44 | 1.6M |
| 2026-04-27 | 118.62 | $118.57 | 591914 |
| 2026-04-24 | 118.62 | $118.69 | 793900 |
| 2026-04-23 | 118.62 | $118.49 | 1.1M |
| 2026-04-22 | 118.63 | $118.63 | 649700 |
| 2026-04-21 | 118.63 | $118.53 | 1.2M |
| 2026-04-20 | 118.64 | $118.92 | 889700 |
| 2026-04-17 | 118.61 | $119.02 | 1.2M |
| 2026-04-16 | 118.57 | $118.57 | 1.2M |
| 2026-04-15 | 118.57 | $118.67 | 852548 |
| 2026-04-14 | 118.55 | $118.82 | 1.1M |
| 2026-04-13 | 118.53 | $118.57 | 1.2M |
| 2026-04-10 | 118.52 | $118.42 | 1.1M |
| 2026-04-09 | 118.53 | $118.51 | 884400 |
| 2026-04-08 | 118.54 | $118.49 | 2.3M |
| 2026-04-07 | 118.54 | $118.29 | 1.6M |
| 2026-04-06 | 118.57 | $118.07 | 1.5M |
| 2026-04-02 | 118.62 | $118.29 | 2.8M |
| 2026-04-01 | 118.65 | $118.14 | 3.2M |
| 2026-03-31 | 118.71 | $118.60 | 3.9M |
| 2026-03-30 | 118.72 | $118.43 | 4.4M |
| 2026-03-27 | 118.75 | $117.96 | 3.4M |
| 2026-03-26 | 118.83 | $117.74 | 2.8M |
| 2026-03-25 | 118.95 | $118.38 | 3.3M |
| 2026-03-24 | 119.01 | $118.01 | 4.7M |
| 2026-03-23 | 119.11 | $118.36 | 7.7M |
| 2026-03-20 | 119.19 | $118.08 | 5.4M |
| 2026-03-19 | 119.31 | $118.72 | 4.9M |
| 2026-03-18 | 119.37 | $118.75 | 2.9M |
| 2026-03-17 | 119.43 | $119.17 | 2.2M |
| 2026-03-16 | 119.46 | $119.09 | 3.1M |
| 2026-03-13 | 119.50 | $118.75 | 3.1M |
| 2026-03-12 | 119.58 | $118.72 | 3.4M |
| 2026-03-11 | 119.67 | $119.10 | 2.4M |
| 2026-03-10 | 119.73 | $119.38 | 1.7M |
| 2026-03-09 | 119.77 | $119.60 | 3.4M |
| 2026-03-06 | 119.78 | $119.41 | 3.3M |
| 2026-03-05 | 119.82 | $119.40 | 2.2M |
| 2026-03-04 | 119.87 | $119.60 | 3.8M |
| 2026-03-03 | 119.90 | $119.82 | 3.8M |
| 2026-03-02 | 119.90 | $119.88 | 2.8M |
| 2026-02-27 | 119.91 | $120.72 | 2.3M |
| 2026-02-26 | 119.82 | $120.38 | 1.6M |
| 2026-02-25 | 119.76 | $120.17 | 1.8M |
| 2026-02-24 | 119.72 | $120.27 | 1.8M |
| 2026-02-23 | 119.66 | $120.33 | 1.4M |
| 2026-02-20 | 119.59 | $120.02 | 1.8M |
| 2026-02-19 | 119.55 | $119.96 | 1.3M |
| 2026-02-18 | 119.50 | $119.92 | 1.3M |
| 2026-02-17 | 119.46 | $120.08 | 1.3M |
| 2026-02-13 | 119.39 | $120.14 | 2.2M |
| 2026-02-12 | 119.31 | $119.82 | 3.3M |
| 2026-02-11 | 119.26 | $119.40 | 2.2M |
| 2026-02-10 | 119.25 | $119.64 | 1.3M |
| 2026-02-09 | 119.20 | $119.38 | 1.1M |
| 2026-02-06 | 119.19 | $119.31 | 2.5M |
| 2026-02-05 | 119.17 | $119.36 | 2.2M |
| 2026-02-04 | 119.15 | $118.86 | 1.3M |
| 2026-02-03 | 119.18 | $118.86 | 1.2M |
| 2026-02-02 | 119.22 | $118.82 | 2.1M |
| 2026-01-30 | 119.26 | $119.35 | 1.9M |
| 2026-01-29 | 119.25 | $119.27 | 1.5M |
| 2026-01-28 | 119.25 | $119.14 | 1.2M |
| 2026-01-27 | 119.26 | $119.19 | 1.5M |
| 2026-01-26 | 119.27 | $119.18 | 1.0M |
| 2026-01-23 | 119.28 | $119.10 | 1.1M |
| 2026-01-22 | 119.30 | $118.99 | 1.3M |
| 2026-01-21 | 119.33 | $119.06 | 2.4M |
| 2026-01-20 | 119.36 | $118.92 | 1.2M |
| 2026-01-16 | 119.40 | $119.08 | 1.8M |
| 2026-01-15 | 119.44 | $119.29 | 2.0M |
| 2026-01-14 | 119.45 | $119.52 | 1.1M |
| 2026-01-13 | 119.45 | $119.41 | 1.5M |
| 2026-01-12 | 119.45 | $119.28 | 1.2M |
| 2026-01-09 | 119.47 | $119.33 | 1.9M |
| 2026-01-08 | 119.48 | $119.37 | 1.3M |
| 2026-01-07 | 119.49 | $119.57 | 2.0M |
| 2026-01-06 | 119.49 | $119.51 | 2.1M |
| 2026-01-05 | 119.48 | $119.52 | 3.2M |
| 2026-01-02 | 119.48 | $119.32 | 1.2M |
| 2025-12-31 | 119.50 | $119.35 | 1.2M |
| 2025-12-30 | 119.51 | $119.56 | 1.4M |
| 2025-12-29 | 119.51 | $119.59 | 1.3M |
| 2025-12-26 | 119.50 | $119.46 | 1.4M |
| 2025-12-24 | 119.50 | $119.31 | 648923 |
| 2025-12-23 | 119.52 | $119.13 | 1.3M |
| 2025-12-22 | 119.56 | $119.24 | 1.1M |
| 2025-12-19 | 119.60 | $119.34 | 1.4M |
| 2025-12-18 | 119.62 | $119.85 | 1.6M |
| 2025-12-17 | 119.60 | $119.66 | 3.0M |
| 2025-12-16 | 119.59 | $119.66 | 1.8M |
| 2025-12-15 | 119.59 | $119.45 | 1.2M |
| 2025-12-12 | 119.60 | $119.36 | 3.2M |
| 2025-12-11 | 119.63 | $119.47 | 3.3M |
| 2025-12-10 | 119.64 | $119.43 | 4.6M |
| 2025-12-09 | 119.66 | $119.11 | 2.5M |
| 2025-12-08 | 119.72 | $119.24 | 2.2M |
| 2025-12-05 | 119.77 | $119.42 | 2.3M |
| 2025-12-04 | 119.81 | $119.59 | 1.7M |
| 2025-12-03 | 119.83 | $119.80 | 1.8M |
| 2025-12-02 | 119.84 | $119.66 | 1.3M |
| 2025-12-01 | 119.86 | $119.56 | 3.0M |
| 2025-11-28 | 119.89 | $120.26 | 1.0M |
| 2025-11-26 | 119.85 | $120.37 | 1.3M |
| 2025-11-25 | 119.79 | $120.35 | 2.6M |
| 2025-11-24 | 119.74 | $120.14 | 2.5M |
| 2025-11-21 | 119.69 | $120.08 | 2.3M |
| 2025-11-20 | 119.65 | $119.82 | 2.0M |
| 2025-11-19 | 119.63 | $119.62 | 1.9M |
| 2025-11-18 | 119.64 | $119.65 | 2.0M |
| 2025-11-17 | 119.63 | $119.47 | 2.8M |
| 2025-11-14 | 119.65 | $119.42 | 1.8M |
| 2025-11-13 | 119.68 | $119.50 | 2.0M |
| 2025-11-12 | 119.69 | $119.70 | 1.3M |
| 2025-11-11 | 119.69 | $119.72 | 934000 |
| 2025-11-10 | 119.69 | $119.45 | 2.7M |
| 2025-11-07 | 119.72 | $119.60 | 1.5M |
| 2025-11-06 | 119.73 | $119.53 | 1.5M |
| 2025-11-05 | 119.75 | $119.13 | 2.0M |
| 2025-11-04 | 119.81 | $119.46 | 1.4M |
| 2025-11-03 | 119.85 | $119.35 | 2.2M |
| 2025-10-31 | 119.90 | $119.75 | 1.8M |
| 2025-10-30 | 119.92 | $119.65 | 2.8M |
| 2025-10-29 | 119.95 | $119.69 | 2.2M |
| 2025-10-28 | 119.98 | $120.19 | 2.2M |
| 2025-10-27 | 119.95 | $120.13 | 1.7M |
| 2025-10-24 | 119.94 | $120.20 | 1.8M |
| 2025-10-23 | 119.91 | $120.12 | 1.3M |
| 2025-10-22 | 119.89 | $120.38 | 2.1M |
| 2025-10-21 | 119.83 | $120.36 | 1.6M |
| 2025-10-20 | 119.78 | $120.25 | 1.6M |
| 2025-10-17 | 119.73 | $120.18 | 2.3M |
| 2025-10-16 | 119.68 | $120.35 | 3.3M |
| 2025-10-15 | 119.61 | $119.96 | 2.1M |
| 2025-10-14 | 119.57 | $120.06 | 2.4M |
| 2025-10-13 | 119.52 | $119.89 | 818900 |
| 2025-10-10 | 119.48 | $119.78 | 3.3M |
| 2025-10-09 | 119.45 | $119.29 | 1.7M |
| 2025-10-08 | 119.47 | $119.33 | 1.2M |
| 2025-10-07 | 119.48 | $119.38 | 1.9M |
| 2025-10-06 | 119.49 | $119.19 | 1.7M |
| 2025-10-03 | 119.53 | $119.35 | 1.5M |
| 2025-10-02 | 119.54 | $119.52 | 1.9M |
| 2025-10-01 | 119.55 | $119.47 | 3.1M |
| 2025-09-30 | 119.55 | $119.51 | 3.0M |
| 2025-09-29 | 119.56 | $119.47 | 945600 |
| 2025-09-26 | 119.57 | $119.32 | 1.6M |
| 2025-09-25 | 119.60 | $119.30 | 2.3M |
| 2025-09-24 | 119.63 | $119.53 | 2.2M |
| 2025-09-23 | 119.64 | $119.74 | 2.7M |
| 2025-09-22 | 119.63 | $119.57 | 1.7M |
| 2025-09-19 | 119.63 | $119.68 | 1.7M |
| 2025-09-18 | 119.63 | $119.69 | 2.0M |
| 2025-09-17 | 119.62 | $119.85 | 3.6M |
| 2025-09-16 | 119.60 | $120.06 | 1.9M |
| 2025-09-15 | 119.55 | $119.97 | 1.1M |
| 2025-09-12 | 119.50 | $119.84 | 1.9M |
| 2025-09-11 | 119.47 | $120.01 | 2.1M |
| 2025-09-10 | 119.41 | $119.98 | 1.1M |
| 2025-09-09 | 119.35 | $119.89 | 1.7M |
| 2025-09-08 | 119.29 | $120.08 | 2.0M |
| 2025-09-05 | 119.21 | $119.91 | 2.5M |
| 2025-09-04 | 119.13 | $119.60 | 1.7M |
| 2025-09-03 | 119.09 | $119.34 | 1.6M |
| 2025-09-02 | 119.06 | $119.14 | 2.0M |
| 2025-08-29 | 119.05 | $119.69 | 1.3M |
| 2025-08-28 | 118.98 | $119.61 | 1.1M |
| 2025-08-27 | 118.92 | $119.54 | 1.4M |
| 2025-08-26 | 118.85 | $119.36 | 1.5M |
| 2025-08-25 | 118.80 | $119.11 | 1.2M |
| 2025-08-22 | 118.77 | $119.24 | 2.2M |
| 2025-08-21 | 118.72 | $118.73 | 1.7M |
| 2025-08-20 | 118.71 | $118.96 | 1.8M |
| 2025-08-19 | 118.69 | $118.88 | 2.9M |
| 2025-08-18 | 118.67 | $118.71 | 1.9M |
| 2025-08-15 | 118.66 | $118.76 | 1.3M |
| 2025-08-14 | 118.65 | $118.85 | 2.9M |
| 2025-08-13 | 118.63 | $119.10 | 1.3M |
| 2025-08-12 | 118.58 | $118.79 | 1.5M |
| 2025-08-11 | 118.56 | $118.75 | 1.2M |
| 2025-08-08 | 118.54 | $118.73 | 2.0M |
| 2025-08-07 | 118.52 | $118.93 | 2.0M |
| 2025-08-06 | 118.48 | $119.00 | 1.6M |
| 2025-08-05 | 118.42 | $118.98 | 1.7M |
| 2025-08-04 | 118.37 | $119.08 | 1.6M |
| 2025-08-01 | 118.29 | $119.01 | 4.3M |
| 2025-07-31 | 118.21 | $118.31 | 3.3M |
| 2025-07-30 | 118.20 | $118.28 | 1.8M |
| 2025-07-29 | 118.20 | $118.54 | 1.3M |
| 2025-07-28 | 118.16 | $118.17 | 1.2M |
| 2025-07-25 | 118.16 | $118.27 | 1.6M |
| 2025-07-24 | 118.15 | $118.13 | 1.1M |
| 2025-07-23 | 118.15 | $118.27 | 1.5M |
| 2025-07-22 | 118.14 | $118.53 | 1.1M |
| 2025-07-21 | 118.10 | $118.35 | 729447 |
| 2025-07-18 | 118.07 | $118.13 | 724805 |
| 2025-07-17 | 118.06 | $117.88 | 1.7M |
| 2025-07-16 | 118.08 | $117.95 | 3.1M |
| 2025-07-15 | 118.10 | $117.65 | 1.1M |
| 2025-07-14 | 118.14 | $117.93 | 1.9M |
| 2025-07-11 | 118.16 | $117.95 | 703040 |
| 2025-07-10 | 118.19 | $118.18 | 659926 |
| 2025-07-09 | 118.19 | $118.21 | 1.2M |
| 2025-07-08 | 118.19 | $117.87 | 1.4M |
| 2025-07-07 | 118.22 | $117.97 | 1.7M |
| 2025-07-03 | 118.24 | $118.08 | 990400 |
| 2025-07-02 | 118.26 | $118.39 | 1.2M |
| 2025-07-01 | 118.25 | $118.49 | 4.5M |
| 2025-06-30 | 118.22 | $119.09 | 1.7M |
| 2025-06-27 | 118.13 | $118.85 | 2.4M |
| 2025-06-26 | 118.06 | $119.01 | 1.9M |
| 2025-06-25 | 117.96 | $118.72 | 1.5M |
| 2025-06-24 | 117.88 | $118.64 | 2.3M |
| 2025-06-23 | 117.80 | $118.40 | 1.4M |
| 2025-06-20 | 117.73 | $118.08 | 1.1M |
| 2025-06-18 | 117.70 | $117.96 | 1.1M |
| 2025-06-17 | 117.67 | $117.90 | 1.3M |
| 2025-06-16 | 117.64 | $117.61 | 1.7M |
| 2025-06-13 | 117.65 | $117.76 | 1.3M |
| 2025-06-12 | 117.63 | $117.98 | 956048 |
| 2025-06-11 | 117.60 | $117.69 | 1.6M |
| 2025-06-10 | 117.59 | $117.32 | 1.4M |
| 2025-06-09 | 117.62 | $117.25 | 1.4M |
| 2025-06-06 | 117.66 | $117.11 | 4.6M |
| 2025-06-05 | 117.71 | $117.69 | 1.5M |
| 2025-06-04 | 117.71 | $117.99 | 1.9M |
| 2025-06-03 | 117.69 | $117.48 | 1.3M |
| 2025-06-02 | 117.71 | $117.58 | 1.7M |
| 2025-05-30 | 117.72 | $118.19 | 1.8M |
| 2025-05-29 | 117.67 | $117.87 | 4.3M |
| 2025-05-28 | 117.65 | $117.59 | 2.0M |
| 2025-05-27 | 117.66 | $117.77 | 3.0M |
| 2025-05-23 | 117.65 | $117.56 | 2.1M |
| 2025-05-22 | 117.65 | $117.37 | 2.6M |
| 2025-05-21 | 117.68 | $117.12 | 2.5M |
| 2025-05-20 | 117.74 | $117.48 | 2.5M |
| 2025-05-19 | 117.77 | $117.51 | 2.0M |
| 2025-05-16 | 117.80 | $117.44 | 1.6M |
| 2025-05-15 | 117.84 | $117.43 | 2.4M |
| 2025-05-14 | 117.88 | $116.93 | 2.9M |
| 2025-05-13 | 117.98 | $117.20 | 2.5M |
| 2025-05-12 | 118.06 | $117.21 | 1.9M |
| 2025-05-09 | 118.15 | $117.78 | 1.0M |
| 2025-05-08 | 118.19 | $117.71 | 1.5M |
| 2025-05-07 | 118.24 | $118.32 | 1.2M |
| 2025-05-06 | 118.23 | $118.20 | 791621 |
| 2025-05-05 | 118.24 | $117.98 | 848192 |
| 2025-05-02 | 118.26 | $118.06 | 2.0M |
| 2025-05-01 | 118.28 | $118.62 | 1.4M |
| 2025-04-30 | 118.25 | $119.39 | 2.0M |
| 2025-04-29 | 118.13 | $119.10 | 2.7M |
| 2025-04-28 | 118.03 | $118.85 | 3.0M |
| 2025-04-25 | 117.94 | $118.50 | 1.3M |
| 2025-04-24 | 117.88 | $118.22 | 1.3M |
| 2025-04-23 | 117.84 | $117.82 | 2.1M |
| 2025-04-22 | 117.85 | $117.93 | 1.8M |
| 2025-04-21 | 117.84 | $117.95 | 1.8M |
| 2025-04-17 | 117.83 | $118.14 | 1.7M |
| 2025-04-16 | 117.79 | $118.23 | 4.4M |
| 2025-04-15 | 117.75 | $117.83 | 1.9M |
| 2025-04-14 | 117.74 | $117.66 | 3.1M |
| 2025-04-11 | 117.75 | $116.99 | 3.8M |
| 2025-04-10 | 117.83 | $117.52 | 3.7M |
| 2025-04-09 | 117.86 | $117.68 | 7.3M |
| 2025-04-08 | 117.88 | $118.19 | 3.6M |
| 2025-04-07 | 117.84 | $118.31 | 5.3M |
| 2025-04-04 | 117.80 | $119.10 | 6.2M |
| 2025-04-03 | 117.66 | $118.90 | 2.9M |
| 2025-04-02 | 117.53 | $117.87 | 1.1M |
| 2025-04-01 | 117.49 | $118.01 | 2.1M |
| 2025-03-31 | 117.44 | $118.14 | 1.7M |
| 2025-03-28 | 117.36 | $117.99 | 1.4M |
| 2025-03-27 | 117.30 | $117.40 | 946901 |
| 2025-03-26 | 117.29 | $117.36 | 1.1M |
| 2025-03-25 | 117.28 | $117.49 | 2.6M |
| 2025-03-24 | 117.26 | $117.33 | 3.3M |
| 2025-03-21 | 117.25 | $117.76 | 1.6M |
| 2025-03-20 | 117.20 | $117.73 | 1.2M |
| 2025-03-19 | 117.14 | $117.60 | 1.9M |
| 2025-03-18 | 117.09 | $117.33 | 1.4M |
| 2025-03-17 | 117.06 | $117.22 | 1.8M |
| 2025-03-14 | 117.05 | $117.25 | 3.8M |
| 2025-03-13 | 117.03 | $117.54 | 2.8M |
| 2025-03-12 | 116.97 | $117.26 | 1.2M |
| 2025-03-11 | 116.94 | $117.47 | 2.6M |
| 2025-03-10 | 116.89 | $117.69 | 1.5M |
| 2025-03-07 | 116.80 | $117.15 | 2.2M |
| 2025-03-06 | 116.77 | $117.23 | 2.0M |
| 2025-03-05 | 116.72 | $117.18 | 2.2M |
| 2025-03-04 | 116.67 | $117.61 | 5.0M |
| 2025-03-03 | 116.57 | $117.72 | 4.5M |
| 2025-02-28 | 116.45 | $117.79 | 3.2M |
| 2025-02-27 | 116.31 | $117.36 | 1.2M |
| 2025-02-26 | 116.20 | $117.37 | 1.5M |
| 2025-02-25 | 116.07 | $117.17 | 1.4M |
| 2025-02-24 | 115.96 | $116.63 | 812200 |
| 2025-02-21 | 115.89 | $116.46 | 1.1M |
| 2025-02-20 | 115.83 | $116.04 | 762831 |
| 2025-02-19 | 115.81 | $115.92 | 907900 |
| 2025-02-18 | 115.79 | $115.73 | 737939 |
| 2025-02-14 | 115.80 | $116.04 | 1.1M |
| 2025-02-13 | 115.77 | $115.71 | 1.3M |
| 2025-02-12 | 115.78 | $115.28 | 863453 |
| 2025-02-11 | 115.83 | $115.78 | 816933 |
| 2025-02-10 | 115.84 | $115.89 | 2.0M |
| 2025-02-07 | 115.83 | $115.88 | 1.2M |
| 2025-02-06 | 115.83 | $116.16 | 1.3M |
| 2025-02-05 | 115.80 | $116.27 | 1.1M |
| 2025-02-04 | 115.75 | $115.93 | 1.1M |
| 2025-02-03 | 115.73 | $115.75 | 2.0M |
| 2025-01-31 | 115.72 | $116.13 | 1.6M |
| 2025-01-30 | 115.68 | $116.17 | 806200 |
| 2025-01-29 | 115.63 | $116.03 | 982900 |
| 2025-01-28 | 115.59 | $116.13 | 1.2M |
| 2025-01-27 | 115.53 | $116.11 | 1.2M |
| 2025-01-24 | 115.47 | $115.65 | 1.2M |
| 2025-01-23 | 115.45 | $115.46 | 1.3M |
| 2025-01-22 | 115.45 | $115.55 | 939802 |
| 2025-01-21 | 115.44 | $115.75 | 1.0M |
| 2025-01-17 | 115.40 | $115.56 | 1.4M |
| 2025-01-16 | 115.39 | $115.61 | 4.9M |
| 2025-01-15 | 115.37 | $115.37 | 2.0M |
| 2025-01-14 | 115.36 | $114.65 | 1.0M |
| 2025-01-13 | 115.44 | $114.57 | 2.3M |
| 2025-01-10 | 115.53 | $114.68 | 2.4M |
| 2025-01-08 | 115.62 | $115.29 | 2.6M |
| 2025-01-07 | 115.66 | $115.16 | 2.3M |
| 2025-01-06 | 115.71 | $115.41 | 969300 |
| 2025-01-03 | 115.74 | $115.41 | 1.5M |
| 2025-01-02 | 115.77 | $115.54 | 1.1M |
| 2024-12-31 | 115.80 | $115.55 | 1.3M |
| 2024-12-30 | 115.82 | $115.54 | 1.7M |
| 2024-12-27 | 115.85 | $115.10 | 774421 |
| 2024-12-26 | 115.93 | $115.20 | 1.1M |
| 2024-12-24 | 116.01 | $115.13 | 614600 |
| 2024-12-23 | 116.10 | $115.08 | 1.4M |
| 2024-12-20 | 116.21 | $115.34 | 1.9M |
| 2024-12-19 | 116.30 | $115.13 | 1.9M |
| 2024-12-18 | 116.43 | $115.21 | 1.6M |
| 2024-12-17 | 116.56 | $116.20 | 792300 |
| 2024-12-16 | 116.59 | $116.20 | 1.0M |
| 2024-12-13 | 116.63 | $116.19 | 1.2M |
| 2024-12-12 | 116.68 | $116.47 | 1.5M |
| 2024-12-11 | 116.70 | $116.69 | 3.2M |
| 2024-12-10 | 116.70 | $116.85 | 897900 |
| 2024-12-09 | 116.69 | $116.98 | 909200 |
| 2024-12-06 | 116.66 | $117.17 | 1.5M |
| 2024-12-05 | 116.60 | $116.89 | 850926 |
| 2024-12-04 | 116.57 | $116.92 | 1.6M |
| 2024-12-03 | 116.54 | $116.67 | 935700 |
| 2024-12-02 | 116.52 | $116.78 | 1.2M |
| 2024-11-29 | 116.50 | $117.13 | 583100 |
| 2024-11-27 | 116.43 | $116.86 | 2.1M |
| 2024-11-26 | 116.39 | $116.56 | 986000 |
| 2024-11-25 | 116.37 | $116.64 | 1.8M |
| 2024-11-22 | 116.34 | $115.96 | 990700 |
| 2024-11-21 | 116.38 | $115.96 | 1.1M |
| 2024-11-20 | 116.42 | $116.04 | 971600 |
| 2024-11-19 | 116.46 | $116.16 | 833100 |
| 2024-11-18 | 116.49 | $116.03 | 923824 |
| 2024-11-15 | 116.54 | $115.87 | 1.4M |
| 2024-11-14 | 116.61 | $115.72 | 1.4M |
| 2024-11-13 | 116.71 | $115.88 | 1.4M |
| 2024-11-12 | 116.80 | $115.74 | 1.7M |
| 2024-11-11 | 116.91 | $116.10 | 948748 |
| 2024-11-08 | 116.99 | $116.35 | 1.9M |
| 2024-11-07 | 117.06 | $116.39 | 2.0M |
| 2024-11-06 | 117.13 | $115.81 | 2.8M |
| 2024-11-05 | 117.27 | $116.39 | 1.3M |
| 2024-11-04 | 117.36 | $116.46 | 1.7M |
| 2024-11-01 | 117.46 | $116.12 | 2.0M |
| 2024-10-31 | 117.60 | $116.76 | 1.4M |
| 2024-10-30 | 117.69 | $116.76 | 789739 |
| 2024-10-29 | 117.78 | $116.99 | 1.3M |
| 2024-10-28 | 117.87 | $116.94 | 1.1M |
| 2024-10-25 | 117.96 | $117.13 | 1.1M |
| 2024-10-24 | 118.05 | $117.25 | 1.2M |
| 2024-10-23 | 118.14 | $117.14 | 1.4M |
| 2024-10-22 | 118.24 | $117.35 | 2.2M |
| 2024-10-21 | 118.34 | $117.42 | 1.5M |
| 2024-10-18 | 118.43 | $117.93 | 908500 |
| 2024-10-17 | 118.48 | $117.79 | 1.3M |
| 2024-10-16 | 118.56 | $118.09 | 1.0M |
| 2024-10-15 | 118.61 | $117.99 | 1.1M |
| 2024-10-14 | 118.67 | $117.68 | 620314 |
| 2024-10-11 | 118.78 | $117.84 | 1.4M |
| 2024-10-10 | 118.87 | $117.75 | 2.7M |
| 2024-10-09 | 118.99 | $117.67 | 1.1M |
| 2024-10-08 | 119.13 | $117.94 | 755212 |
| 2024-10-07 | 119.26 | $117.85 | 1.3M |
| 2024-10-04 | 119.41 | $118.11 | 1.5M |
| 2024-10-03 | 119.54 | $119.01 | 1.1M |
| 2024-10-02 | 119.60 | $119.40 | 975600 |
| 2024-10-01 | 119.62 | $119.55 | 2.0M |
| 2024-09-30 | 119.63 | $119.61 | 3.0M |
| 2024-09-27 | 119.63 | $119.92 | 1.8M |
| 2024-09-26 | 119.60 | $119.58 | 1.1M |
| 2024-09-25 | 119.60 | $119.74 | 1.8M |
| 2024-09-24 | 119.58 | $119.98 | 2.8M |
| 2024-09-23 | 119.54 | $119.81 | 2.0M |
| 2024-09-20 | 119.51 | $119.87 | 1.8M |
| 2024-09-19 | 119.48 | $119.85 | 2.0M |
| 2024-09-18 | 119.44 | $119.84 | 1.7M |
| 2024-09-17 | 119.40 | $120.10 | 1.5M |
| 2024-09-16 | 119.32 | $120.23 | 1.1M |
| 2024-09-13 | 119.23 | $120.08 | 1.6M |
| 2024-09-12 | 119.14 | $119.85 | 2.2M |
| 2024-09-11 | 119.06 | $119.95 | 2.2M |
| 2024-09-10 | 118.97 | $120.07 | 1.8M |
| 2024-09-09 | 118.85 | $119.71 | 2.9M |
| 2024-09-06 | 118.76 | $119.66 | 2.4M |
| 2024-09-05 | 118.67 | $119.39 | 3.2M |
| 2024-09-04 | 118.59 | $119.28 | 1.9M |
| 2024-09-03 | 118.52 | $118.81 | 1.1M |
| 2024-08-30 | 118.49 | $118.72 | 1.1M |
| 2024-08-29 | 118.46 | $118.86 | 770600 |
| 2024-08-28 | 118.42 | $119.00 | 988682 |
| 2024-08-27 | 118.36 | $119.02 | 1.1M |
| 2024-08-26 | 118.29 | $118.94 | 727934 |
| 2024-08-23 | 118.22 | $119.06 | 941143 |
| 2024-08-22 | 118.13 | $118.63 | 746331 |
| 2024-08-21 | 118.08 | $118.98 | 1.9M |
| 2024-08-20 | 117.99 | $118.73 | 872400 |
| 2024-08-19 | 117.91 | $118.44 | 589154 |
| 2024-08-16 | 117.85 | $118.40 | 1.5M |
| 2024-08-15 | 117.80 | $118.24 | 1.1M |
| 2024-08-14 | 117.75 | $118.81 | 1.1M |
| 2024-08-13 | 117.64 | $118.78 | 3.1M |
| 2024-08-12 | 117.52 | $118.44 | 1.2M |
| 2024-08-09 | 117.42 | $118.18 | 930846 |
| 2024-08-08 | 117.34 | $117.98 | 738800 |
| 2024-08-07 | 117.27 | $118.23 | 2.3M |
| 2024-08-06 | 117.17 | $118.40 | 4.5M |
| 2024-08-05 | 117.04 | $119.00 | 2.7M |
| 2024-08-02 | 116.84 | $119.00 | 2.5M |
| 2024-08-01 | 116.61 | $117.74 | 2.1M |
| 2024-07-31 | 116.49 | $117.67 | 1.6M |
| 2024-07-30 | 116.37 | $117.10 | 840238 |
| 2024-07-29 | 116.29 | $116.94 | 485235 |
| 2024-07-26 | 116.22 | $116.86 | 934507 |
| 2024-07-25 | 116.15 | $116.50 | 1.8M |
| 2024-07-24 | 116.12 | $116.41 | 1.1M |
| 2024-07-23 | 116.09 | $116.41 | 1.9M |
| 2024-07-22 | 116.05 | $116.33 | 1.4M |
| 2024-07-19 | 116.02 | $116.39 | 930900 |
| 2024-07-18 | 115.99 | $116.59 | 836700 |
| 2024-07-17 | 115.92 | $116.77 | 1.4M |
| 2024-07-16 | 115.83 | $116.71 | 936000 |
| 2024-07-15 | 115.74 | $116.50 | 1.1M |
| 2024-07-12 | 115.66 | $116.60 | 993000 |
| 2024-07-11 | 115.56 | $116.38 | 736639 |
| 2024-07-10 | 115.48 | $115.85 | 759800 |
| 2024-07-09 | 115.44 | $115.81 | 2.9M |
| 2024-07-08 | 115.40 | $115.84 | 620429 |
| 2024-07-05 | 115.35 | $115.86 | 619327 |
| 2024-07-03 | 115.30 | $115.40 | 878141 |
| 2024-07-02 | 115.29 | $114.96 | 862900 |
| 2024-07-01 | 115.32 | $114.73 | 2.7M |
| 2024-06-28 | 115.38 | $115.47 | 838839 |
| 2024-06-27 | 115.37 | $115.65 | 632039 |
| 2024-06-26 | 115.34 | $115.47 | 621230 |
| 2024-06-25 | 115.33 | $115.86 | 909935 |
| 2024-06-24 | 115.27 | $115.79 | 558611 |
| 2024-06-21 | 115.22 | $115.76 | 835604 |
| 2024-06-20 | 115.16 | $115.74 | 621614 |
| 2024-06-18 | 115.10 | $115.88 | 1.3M |
| 2024-06-17 | 115.02 | $115.56 | 825800 |
| 2024-06-14 | 114.96 | $115.87 | 978800 |
| 2024-06-13 | 114.87 | $115.79 | 1.2M |
| 2024-06-12 | 114.77 | $115.32 | 1.7M |
| 2024-06-11 | 114.71 | $114.92 | 836001 |
| 2024-06-10 | 114.69 | $114.57 | 561125 |
| 2024-06-07 | 114.70 | $114.66 | 2.4M |
| 2024-06-06 | 114.71 | $115.43 | 569500 |
| 2024-06-05 | 114.63 | $115.40 | 1.0M |
| 2024-06-04 | 114.55 | $115.16 | 907276 |
| 2024-06-03 | 114.49 | $114.78 | 1.0M |
| 2024-05-31 | 114.46 | $114.69 | 1.8M |
| 2024-05-30 | 114.43 | $114.29 | 788845 |
| 2024-05-29 | 114.45 | $113.97 | 848800 |
| 2024-05-28 | 114.50 | $114.23 | 1.3M |
| 2024-05-24 | 114.53 | $114.51 | 1.6M |
| 2024-05-23 | 114.53 | $114.49 | 863211 |
| 2024-05-22 | 114.53 | $114.73 | 649806 |
| 2024-05-21 | 114.51 | $114.90 | 630600 |
| 2024-05-20 | 114.47 | $114.73 | 610000 |
| 2024-05-17 | 114.44 | $114.82 | 737904 |
| 2024-05-16 | 114.40 | $115.01 | 1.8M |
| 2024-05-15 | 114.34 | $115.20 | 1.2M |
| 2024-05-14 | 114.25 | $114.64 | 780338 |
| 2024-05-13 | 114.21 | $114.42 | 744500 |
| 2024-05-10 | 114.18 | $114.37 | 1.4M |
| 2024-05-09 | 114.16 | $114.58 | 866200 |
| 2024-05-08 | 114.12 | $114.39 | 2.6M |
| 2024-05-07 | 114.09 | $114.51 | 1.9M |
| 2024-05-06 | 114.05 | $114.40 | 772900 |
| 2024-05-03 | 114.01 | $114.37 | 1.9M |
| 2024-05-02 | 113.97 | $113.95 | 1.8M |
| 2024-05-01 | 113.97 | $113.51 | 2.8M |
| 2024-04-30 | 114.02 | $113.50 | 2.1M |
| 2024-04-29 | 114.08 | $113.79 | 1.7M |
| 2024-04-26 | 114.11 | $113.58 | 1.1M |
| 2024-04-25 | 114.16 | $113.45 | 1.9M |
| 2024-04-24 | 114.24 | $113.72 | 1.8M |
| 2024-04-23 | 114.29 | $113.86 | 3.1M |
| 2024-04-22 | 114.34 | $113.69 | 1.2M |
| 2024-04-19 | 114.41 | $113.65 | 1.0M |
| 2024-04-18 | 114.49 | $113.56 | 1.2M |
| 2024-04-17 | 114.58 | $113.82 | 1.8M |
| 2024-04-16 | 114.66 | $113.43 | 1.6M |
| 2024-04-15 | 114.79 | $113.69 | 2.0M |
| 2024-04-12 | 114.91 | $114.05 | 2.1M |
| 2024-04-11 | 115.00 | $113.76 | 1.8M |
| 2024-04-10 | 115.13 | $113.74 | 2.7M |
| 2024-04-09 | 115.28 | $114.84 | 1.4M |
| 2024-04-08 | 115.32 | $114.58 | 1.0M |
| 2024-04-05 | 115.40 | $114.79 | 1.3M |
| 2024-04-04 | 115.47 | $115.26 | 1.8M |
| 2024-04-03 | 115.49 | $115.01 | 1.7M |
| 2024-04-02 | 115.54 | $114.92 | 1.4M |
| 2024-04-01 | 115.60 | $114.95 | 2.5M |
| 2024-03-28 | 115.67 | $115.81 | 3.2M |
| 2024-03-27 | 115.66 | $115.98 | 1.1M |
| 2024-03-26 | 115.62 | $115.74 | 1.0M |
| 2024-03-25 | 115.61 | $115.66 | 1.2M |
| 2024-03-22 | 115.61 | $115.81 | 1.1M |
| 2024-03-21 | 115.58 | $115.50 | 1.4M |
| 2024-03-20 | 115.59 | $115.49 | 1.7M |
| 2024-03-19 | 115.60 | $115.22 | 1.3M |
| 2024-03-18 | 115.65 | $114.97 | 1.1M |
| 2024-03-15 | 115.72 | $115.06 | 1.3M |
| 2024-03-14 | 115.79 | $115.23 | 2.4M |
| 2024-03-13 | 115.84 | $115.70 | 1.3M |
| 2024-03-12 | 115.86 | $115.87 | 1.1M |
| 2024-03-11 | 115.86 | $116.19 | 953210 |
| 2024-03-08 | 115.82 | $116.35 | 1.9M |
| 2024-03-07 | 115.77 | $116.23 | 1.7M |
| 2024-03-06 | 115.72 | $116.01 | 1.6M |
| 2024-03-05 | 115.69 | $115.90 | 1.7M |
| 2024-03-04 | 115.67 | $115.54 | 911300 |
| 2024-03-01 | 115.68 | $115.73 | 2.1M |
| 2024-02-29 | 115.67 | $115.59 | 2.1M |
| 2024-02-28 | 115.68 | $115.45 | 1.7M |
| 2024-02-27 | 115.71 | $115.17 | 1.1M |
| 2024-02-26 | 115.76 | $115.26 | 4.9M |
| 2024-02-23 | 115.82 | $115.37 | 1.6M |
| 2024-02-22 | 115.86 | $115.15 | 3.0M |
| 2024-02-21 | 115.94 | $115.21 | 1.6M |
| 2024-02-20 | 116.01 | $115.47 | 1.7M |
| 2024-02-16 | 116.07 | $115.26 | 2.0M |
| 2024-02-15 | 116.16 | $115.61 | 1.6M |
| 2024-02-14 | 116.21 | $115.41 | 1.7M |
| 2024-02-13 | 116.30 | $115.06 | 2.0M |
| 2024-02-12 | 116.43 | $115.98 | 1.5M |
| 2024-02-09 | 116.48 | $115.89 | 1.3M |
| 2024-02-08 | 116.54 | $116.01 | 1.6M |
| 2024-02-07 | 116.59 | $116.22 | 2.4M |
| 2024-02-06 | 116.63 | $116.35 | 2.9M |
| 2024-02-05 | 116.66 | $115.93 | 2.2M |
| 2024-02-02 | 116.74 | $116.58 | 2.5M |
| 2024-02-01 | 116.76 | $117.54 | 1.9M |
| 2024-01-31 | 116.68 | $117.49 | 3.1M |
| 2024-01-30 | 116.59 | $116.78 | 1.5M |
| 2024-01-29 | 116.57 | $116.87 | 1.3M |
| 2024-01-26 | 116.54 | $116.49 | 1.8M |
| 2024-01-25 | 116.54 | $116.64 | 3.3M |
| 2024-01-24 | 116.53 | $116.26 | 2.2M |
| 2024-01-23 | 116.56 | $116.45 | 1.1M |
| 2024-01-22 | 116.58 | $116.58 | 1.5M |
| 2024-01-19 | 116.57 | $116.38 | 3.2M |
| 2024-01-18 | 116.60 | $116.44 | 1.7M |
| 2024-01-17 | 116.61 | $116.50 | 2.7M |
| 2024-01-16 | 116.62 | $116.90 | 2.8M |
| 2024-01-12 | 116.59 | $117.40 | 1.6M |
| 2024-01-11 | 116.51 | $117.10 | 2.2M |
| 2024-01-10 | 116.45 | $116.58 | 2.5M |
| 2024-01-09 | 116.43 | $116.65 | 2.9M |
| 2024-01-08 | 116.41 | $116.62 | 1.2M |
| 2024-01-05 | 116.39 | $116.38 | 2.5M |
| 2024-01-04 | 116.39 | $116.58 | 1.5M |
| 2024-01-03 | 116.37 | $116.95 | 2.4M |
| 2024-01-02 | 116.31 | $116.79 | 2.0M |
| 2023-12-29 | 116.26 | $117.13 | 1.5M |
| 2023-12-28 | 116.16 | $117.16 | 1.3M |
| 2023-12-27 | 116.06 | $117.37 | 1.5M |
| 2023-12-26 | 115.92 | $116.86 | 2.0M |
| 2023-12-22 | 115.82 | $116.89 | 995900 |
| 2023-12-21 | 115.71 | $116.90 | 2.0M |
| 2023-12-20 | 115.59 | $116.90 | 1.5M |
| 2023-12-19 | 115.45 | $116.51 | 1.9M |
| 2023-12-18 | 115.34 | $116.41 | 1.8M |
| 2023-12-15 | 115.22 | $116.55 | 2.5M |
| 2023-12-14 | 115.08 | $116.70 | 3.4M |
| 2023-12-13 | 114.91 | $116.48 | 5.2M |
| 2023-12-12 | 114.75 | $115.25 | 1.3M |
| 2023-12-11 | 114.70 | $115.10 | 1.6M |
| 2023-12-08 | 114.65 | $115.09 | 2.7M |
| 2023-12-07 | 114.61 | $115.66 | 1.9M |
| 2023-12-06 | 114.50 | $115.66 | 2.4M |
| 2023-12-05 | 114.37 | $115.52 | 2.9M |
| 2023-12-04 | 114.25 | $115.09 | 3.6M |
| 2023-12-01 | 114.16 | $115.45 | 5.7M |
| 2023-11-30 | 114.03 | $115.04 | 2.8M |
| 2023-11-29 | 113.92 | $115.28 | 2.6M |
| 2023-11-28 | 113.78 | $114.90 | 2.5M |
| 2023-11-27 | 113.66 | $114.44 | 3.4M |
| 2023-11-24 | 113.58 | $113.98 | 853933 |
| 2023-11-22 | 113.54 | $114.26 | 3.3M |
| 2023-11-21 | 113.46 | $114.33 | 1.8M |
| 2023-11-20 | 113.37 | $114.18 | 1.7M |
| 2023-11-17 | 113.28 | $114.11 | 1.3M |
| 2023-11-16 | 113.20 | $114.20 | 4.0M |
| 2023-11-15 | 113.09 | $113.66 | 2.4M |
| 2023-11-14 | 113.03 | $114.18 | 6.2M |
| 2023-11-13 | 112.91 | $113.07 | 3.1M |
| 2023-11-10 | 112.89 | $113.02 | 2.4M |
| 2023-11-09 | 112.88 | $113.02 | 3.0M |
| 2023-11-08 | 112.87 | $113.64 | 2.3M |
| 2023-11-07 | 112.78 | $113.51 | 2.2M |
| 2023-11-06 | 112.71 | $113.21 | 2.8M |
| 2023-11-03 | 112.66 | $113.66 | 3.9M |
| 2023-11-02 | 112.55 | $112.96 | 3.5M |
| 2023-11-01 | 112.51 | $112.77 | 4.3M |
| 2023-10-31 | 112.48 | $112.29 | 4.1M |
| 2023-10-30 | 112.50 | $112.40 | 3.4M |
| 2023-10-27 | 112.51 | $112.62 | 2.5M |
| 2023-10-26 | 112.50 | $112.43 | 2.8M |
| 2023-10-25 | 112.50 | $111.88 | 2.5M |
| 2023-10-24 | 112.57 | $112.34 | 3.2M |
| 2023-10-23 | 112.59 | $112.35 | 2.4M |
| 2023-10-20 | 112.62 | $112.09 | 3.3M |
| 2023-10-19 | 112.68 | $111.61 | 3.9M |
| 2023-10-18 | 112.79 | $111.67 | 2.2M |
| 2023-10-17 | 112.91 | $111.92 | 3.9M |
| 2023-10-16 | 113.01 | $112.65 | 1.9M |
| 2023-10-13 | 113.05 | $112.98 | 2.3M |
| 2023-10-12 | 113.05 | $112.69 | 2.9M |
| 2023-10-11 | 113.09 | $113.20 | 2.1M |
| 2023-10-10 | 113.08 | $113.05 | 3.0M |
| 2023-10-09 | 113.09 | $113.24 | 1.4M |
| 2023-10-06 | 113.07 | $112.33 | 2.1M |
| 2023-10-05 | 113.15 | $112.71 | 1.9M |
| 2023-10-04 | 113.19 | $112.47 | 3.4M |
| 2023-10-03 | 113.27 | $112.01 | 6.4M |
| 2023-10-02 | 113.40 | $112.45 | 4.9M |
| 2023-09-29 | 113.50 | $113.16 | 3.1M |
| 2023-09-28 | 113.54 | $113.10 | 3.2M |
| 2023-09-27 | 113.58 | $112.76 | 2.7M |
| 2023-09-26 | 113.67 | $113.05 | 1.6M |
| 2023-09-25 | 113.74 | $113.07 | 3.4M |
| 2023-09-22 | 113.81 | $113.34 | 1.6M |
| 2023-09-21 | 113.85 | $113.06 | 2.0M |
| 2023-09-20 | 113.94 | $113.34 | 2.6M |
| 2023-09-19 | 114.00 | $113.46 | 1.9M |
| 2023-09-18 | 114.06 | $113.71 | 1.6M |
| 2023-09-15 | 114.09 | $113.72 | 1.8M |
| 2023-09-14 | 114.13 | $113.91 | 1.6M |
| 2023-09-13 | 114.16 | $114.04 | 1.1M |
| 2023-09-12 | 114.17 | $113.89 | 869000 |
| 2023-09-11 | 114.20 | $113.89 | 1.6M |
| 2023-09-08 | 114.23 | $113.94 | 1.1M |
| 2023-09-07 | 114.26 | $114.00 | 1.3M |
| 2023-09-06 | 114.29 | $113.66 | 2.0M |
| 2023-09-05 | 114.36 | $113.98 | 1.5M |
| 2023-09-01 | 114.40 | $114.28 | 2.1M |
| 2023-08-31 | 114.41 | $114.86 | 2.1M |
| 2023-08-30 | 114.36 | $114.65 | 2.1M |
| 2023-08-29 | 114.33 | $114.67 | 2.6M |
| 2023-08-28 | 114.29 | $114.08 | 1.2M |
| 2023-08-25 | 114.32 | $113.89 | 3.3M |
| 2023-08-24 | 114.36 | $114.01 | 1.3M |
| 2023-08-23 | 114.40 | $114.23 | 2.6M |
| 2023-08-22 | 114.42 | $113.59 | 1.9M |
| 2023-08-21 | 114.50 | $113.67 | 1.9M |
| 2023-08-18 | 114.59 | $114.06 | 1.1M |
| 2023-08-17 | 114.65 | $113.90 | 1.9M |
| 2023-08-16 | 114.72 | $113.84 | 2.3M |
| 2023-08-15 | 114.82 | $114.06 | 1.5M |
| 2023-08-14 | 114.90 | $114.10 | 1.4M |
| 2023-08-11 | 114.98 | $114.31 | 1.5M |
| 2023-08-10 | 115.05 | $114.73 | 1.4M |
| 2023-08-09 | 115.08 | $115.16 | 1.0M |
| 2023-08-08 | 115.08 | $115.22 | 1.4M |
| 2023-08-07 | 115.06 | $114.95 | 1.0M |
| 2023-08-04 | 115.07 | $115.01 | 1.5M |
| 2023-08-03 | 115.08 | $114.27 | 1.7M |
| 2023-08-02 | 115.17 | $114.56 | 2.0M |
| 2023-08-01 | 115.23 | $114.57 | 2.0M |
| 2023-07-31 | 115.30 | $115.12 | 1.9M |
| 2023-07-28 | 115.32 | $115.02 | 1.2M |
| 2023-07-27 | 115.35 | $114.73 | 1.5M |
| 2023-07-26 | 115.41 | $115.38 | 1.0M |
| 2023-07-25 | 115.42 | $115.08 | 1.4M |
| 2023-07-24 | 115.45 | $115.20 | 917939 |
| 2023-07-21 | 115.48 | $115.44 | 671800 |
| 2023-07-20 | 115.48 | $115.44 | 5.1M |
| 2023-07-19 | 115.49 | $115.97 | 1.2M |
| 2023-07-18 | 115.44 | $115.79 | 965800 |
| 2023-07-17 | 115.40 | $115.76 | 640200 |
| 2023-07-14 | 115.36 | $115.62 | 2.2M |
| 2023-07-13 | 115.34 | $116.14 | 3.2M |
| 2023-07-12 | 115.25 | $115.40 | 2.0M |
| 2023-07-11 | 115.24 | $114.56 | 1.4M |
| 2023-07-10 | 115.31 | $114.53 | 938600 |
| 2023-07-07 | 115.39 | $114.00 | 1.2M |
| 2023-07-06 | 115.54 | $113.95 | 5.4M |
| 2023-07-05 | 115.70 | $114.48 | 1.6M |
| 2023-07-03 | 115.83 | $114.72 | 1.1M |
| 2023-06-30 | 115.95 | $115.26 | 2.0M |
| 2023-06-29 | 116.02 | $115.23 | 2.1M |
| 2023-06-28 | 116.10 | $115.98 | 1.2M |
| 2023-06-27 | 116.12 | $115.68 | 1.3M |
| 2023-06-26 | 116.16 | $116.01 | 910734 |
| 2023-06-23 | 116.18 | $115.79 | 1.2M |
| 2023-06-22 | 116.22 | $115.59 | 1.1M |
| 2023-06-21 | 116.29 | $115.96 | 1.7M |
| 2023-06-20 | 116.32 | $115.91 | 1.1M |
| 2023-06-16 | 116.36 | $115.73 | 1.4M |
| 2023-06-15 | 116.43 | $116.12 | 1.4M |
| 2023-06-14 | 116.46 | $115.53 | 3.4M |
| 2023-06-13 | 116.56 | $115.57 | 1.4M |
| 2023-06-12 | 116.66 | $116.13 | 745200 |
| 2023-06-09 | 116.72 | $115.94 | 886402 |
| 2023-06-08 | 116.80 | $116.31 | 1.1M |
| 2023-06-07 | 116.85 | $115.84 | 1.1M |
| 2023-06-06 | 116.96 | $116.27 | 971682 |
| 2023-06-05 | 117.03 | $116.31 | 2.0M |
| 2023-06-02 | 117.11 | $116.27 | 1.4M |
| 2023-06-01 | 117.20 | $116.99 | 1.3M |
| 2023-05-31 | 117.22 | $116.88 | 2.8M |
| 2023-05-30 | 117.26 | $116.63 | 986220 |
| 2023-05-26 | 117.32 | $115.97 | 1.3M |
| 2023-05-25 | 117.46 | $116.05 | 2.4M |
| 2023-05-24 | 117.61 | $116.66 | 1.8M |
| 2023-05-23 | 117.71 | $116.91 | 1.3M |
| 2023-05-22 | 117.80 | $116.79 | 1.9M |
| 2023-05-19 | 117.90 | $116.86 | 2.3M |
| 2023-05-18 | 118.01 | $117.17 | 2.0M |
| 2023-05-17 | 118.10 | $117.69 | 1.1M |
| 2023-05-16 | 118.15 | $118.03 | 1.6M |
| 2023-05-15 | 118.16 | $118.30 | 1.1M |
| 2023-05-12 | 118.14 | $118.36 | 1.7M |
| 2023-05-11 | 118.12 | $118.82 | 1.3M |
| 2023-05-10 | 118.05 | $118.67 | 1.7M |
| 2023-05-09 | 117.98 | $117.99 | 1.6M |
| 2023-05-08 | 117.98 | $118.08 | 1.0M |
| 2023-05-05 | 117.97 | $118.50 | 1.7M |
| 2023-05-04 | 117.91 | $119.04 | 3.7M |
| 2023-05-03 | 117.79 | $118.86 | 1.5M |
| 2023-05-02 | 117.68 | $118.21 | 1.8M |
| 2023-05-01 | 117.63 | $117.23 | 1.2M |
| 2023-04-28 | 117.67 | $118.18 | 1.3M |
| 2023-04-27 | 117.61 | $117.68 | 1.2M |
| 2023-04-26 | 117.61 | $118.29 | 1.6M |
| 2023-04-25 | 117.54 | $118.58 | 1.8M |
| 2023-04-24 | 117.43 | $117.64 | 576631 |
| 2023-04-21 | 117.40 | $117.29 | 783000 |
| 2023-04-20 | 117.42 | $117.47 | 736146 |
| 2023-04-19 | 117.41 | $116.96 | 1.2M |
| 2023-04-18 | 117.46 | $117.13 | 2.9M |
| 2023-04-17 | 117.49 | $117.06 | 1.0M |
| 2023-04-14 | 117.54 | $117.53 | 1.5M |
| 2023-04-13 | 117.54 | $118.02 | 1.2M |
| 2023-04-12 | 117.49 | $118.14 | 2.7M |
| 2023-04-11 | 117.42 | $117.79 | 832100 |
| 2023-04-10 | 117.38 | $117.83 | 1.2M |
| 2023-04-06 | 117.33 | $118.64 | 2.0M |
| 2023-04-05 | 117.19 | $118.65 | 2.0M |
| 2023-04-04 | 117.04 | $118.42 | 2.5M |
| 2023-04-03 | 116.89 | $117.80 | 2.6M |
| 2023-03-31 | 116.80 | $117.65 | 1.6M |
| 2023-03-30 | 116.71 | $117.15 | 1.1M |
| 2023-03-29 | 116.66 | $117.08 | 2.1M |
| 2023-03-28 | 116.62 | $117.19 | 945500 |
| 2023-03-27 | 116.56 | $117.41 | 1.3M |
| 2023-03-24 | 116.47 | $118.38 | 3.4M |
| 2023-03-23 | 116.27 | $118.41 | 2.3M |
| 2023-03-22 | 116.04 | $117.74 | 2.9M |
| 2023-03-21 | 115.86 | $116.63 | 1.9M |
| 2023-03-20 | 115.78 | $117.40 | 2.8M |
| 2023-03-17 | 115.61 | $117.73 | 3.2M |
| 2023-03-16 | 115.39 | $116.73 | 4.2M |
| 2023-03-15 | 115.25 | $117.54 | 10.4M |
| 2023-03-14 | 115.01 | $116.20 | 3.9M |
| 2023-03-13 | 114.88 | $116.95 | 7.4M |
| 2023-03-10 | 114.66 | $115.56 | 2.5M |
| 2023-03-09 | 114.57 | $114.23 | 1.0M |
| 2023-03-08 | 114.60 | $113.55 | 1.4M |
| 2023-03-07 | 114.71 | $113.64 | 1.7M |
| 2023-03-06 | 114.83 | $113.88 | 1.1M |
| 2023-03-03 | 114.93 | $113.96 | 1.3M |
| 2023-03-02 | 115.03 | $113.58 | 1.4M |
| 2023-03-01 | 115.18 | $113.79 | 1.3M |
| 2023-02-28 | 115.33 | $114.50 | 1.5M |
| 2023-02-27 | 115.41 | $114.45 | 956903 |
| 2023-02-24 | 115.52 | $114.23 | 1.8M |
| 2023-02-23 | 115.65 | $114.76 | 1.2M |
| 2023-02-22 | 115.75 | $114.54 | 3.6M |
| 2023-02-21 | 115.87 | $114.43 | 1.7M |
| 2023-02-17 | 116.02 | $115.15 | 1.6M |
| 2023-02-16 | 116.12 | $114.93 | 2.5M |
| 2023-02-15 | 116.24 | $115.07 | 2.0M |
| 2023-02-14 | 116.36 | $115.15 | 2.9M |
| 2023-02-13 | 116.49 | $115.64 | 2.0M |
| 2023-02-10 | 116.58 | $115.55 | 1.8M |
| 2023-02-09 | 116.69 | $115.84 | 1.6M |
| 2023-02-08 | 116.78 | $116.16 | 1.4M |
| 2023-02-07 | 116.84 | $115.96 | 1.3M |
| 2023-02-06 | 116.94 | $116.00 | 1.1M |
| 2023-02-03 | 117.04 | $116.82 | 3.3M |
| 2023-02-02 | 117.06 | $117.71 | 1.6M |
| 2023-02-01 | 116.99 | $117.73 | 1.5M |
| 2023-01-31 | 116.91 | $117.30 | 2.0M |
| 2023-01-30 | 116.87 | $116.86 | 665913 |
| 2023-01-27 | 116.87 | $117.14 | 696100 |
| 2023-01-26 | 116.84 | $117.24 | 1.1M |
| 2023-01-25 | 116.80 | $117.49 | 815700 |
| 2023-01-24 | 116.73 | $117.37 | 712800 |
| 2023-01-23 | 116.66 | $117.08 | 1.1M |
| 2023-01-20 | 116.62 | $117.37 | 1.3M |
| 2023-01-19 | 116.54 | $117.80 | 1.3M |
| 2023-01-18 | 116.41 | $117.98 | 1.4M |
| 2023-01-17 | 116.24 | $117.07 | 2.4M |
| 2023-01-13 | 116.15 | $117.13 | 3.5M |
| 2023-01-12 | 116.05 | $117.50 | 1.3M |
| 2023-01-11 | 115.90 | $116.80 | 2.0M |
| 2023-01-10 | 115.80 | $116.45 | 2.2M |
| 2023-01-09 | 115.74 | $116.70 | 1.7M |
| 2023-01-06 | 115.63 | $116.49 | 2.0M |
| 2023-01-05 | 115.54 | $115.49 | 857039 |
| 2023-01-04 | 115.55 | $115.68 | 846900 |
| 2023-01-03 | 115.54 | $115.23 | 1.4M |
| 2022-12-30 | 115.57 | $114.89 | 1.2M |
| 2022-12-29 | 115.64 | $115.15 | 1.0M |
| 2022-12-28 | 115.69 | $114.94 | 1.5M |
| 2022-12-27 | 115.77 | $115.02 | 806200 |
| 2022-12-23 | 115.85 | $115.56 | 804047 |
| 2022-12-22 | 115.88 | $115.77 | 1.1M |
| 2022-12-21 | 115.89 | $115.85 | 1.0M |
| 2022-12-20 | 115.89 | $115.75 | 2.2M |
| 2022-12-19 | 115.91 | $116.12 | 1.6M |
| 2022-12-16 | 115.89 | $116.57 | 961130 |
| 2022-12-15 | 115.81 | $116.59 | 1.5M |
| 2022-12-14 | 115.73 | $116.76 | 1.5M |
| 2022-12-13 | 115.62 | $116.54 | 2.3M |
| 2022-12-12 | 115.53 | $115.86 | 1.9M |
| 2022-12-09 | 115.49 | $115.94 | 828949 |
| 2022-12-08 | 115.45 | $116.29 | 764600 |
| 2022-12-07 | 115.36 | $116.72 | 2.0M |
| 2022-12-06 | 115.21 | $116.06 | 1.5M |
| 2022-12-05 | 115.13 | $115.72 | 999938 |
| 2022-12-02 | 115.06 | $116.53 | 931700 |
| 2022-12-01 | 114.91 | $116.43 | 1.2M |
| 2022-11-30 | 114.75 | $115.91 | 2.3M |
| 2022-11-29 | 114.63 | $115.13 | 667800 |
| 2022-11-28 | 114.57 | $115.31 | 668300 |
| 2022-11-25 | 114.50 | $115.30 | 256800 |
| 2022-11-23 | 114.41 | $115.28 | 982435 |
| 2022-11-22 | 114.32 | $114.94 | 1.4M |
| 2022-11-21 | 114.25 | $114.73 | 831955 |
| 2022-11-18 | 114.20 | $114.77 | 808700 |
| 2022-11-17 | 114.14 | $115.07 | 1.6M |
| 2022-11-16 | 114.05 | $115.53 | 1.2M |
| 2022-11-15 | 113.89 | $115.18 | 921600 |
| 2022-11-14 | 113.75 | $114.67 | 756500 |
| 2022-11-11 | 113.66 | $114.85 | 762321 |
| 2022-11-10 | 113.53 | $114.99 | 7.1M |
| 2022-11-09 | 113.38 | $113.36 | 1.4M |
| 2022-11-08 | 113.38 | $113.01 | 1.1M |
| 2022-11-07 | 113.42 | $112.61 | 710700 |
| 2022-11-04 | 113.50 | $112.84 | 895039 |
| 2022-11-03 | 113.57 | $112.75 | 1.8M |
| 2022-11-02 | 113.66 | $113.11 | 1.5M |
| 2022-11-01 | 113.72 | $113.21 | 1.1M |
| 2022-10-31 | 113.77 | $113.54 | 1.4M |
| 2022-10-28 | 113.80 | $113.82 | 1.3M |
| 2022-10-27 | 113.80 | $114.29 | 1.2M |
| 2022-10-26 | 113.74 | $113.69 | 1.2M |
| 2022-10-25 | 113.75 | $113.42 | 1.0M |
| 2022-10-24 | 113.78 | $112.81 | 1.3M |
| 2022-10-21 | 113.89 | $112.83 | 2.2M |
| 2022-10-20 | 114.00 | $112.33 | 1.6M |
| 2022-10-19 | 114.17 | $112.80 | 992759 |
| 2022-10-18 | 114.32 | $113.46 | 774634 |
| 2022-10-17 | 114.41 | $113.28 | 929803 |
| 2022-10-14 | 114.53 | $113.10 | 1.4M |
| 2022-10-13 | 114.68 | $113.39 | 1.1M |
| 2022-10-12 | 114.81 | $113.91 | 1.2M |
| 2022-10-11 | 114.91 | $113.63 | 1.6M |
| 2022-10-10 | 115.04 | $113.50 | 765405 |
| 2022-10-07 | 115.20 | $113.75 | 1.1M |
| 2022-10-06 | 115.36 | $114.16 | 2.7M |
| 2022-10-05 | 115.48 | $114.55 | 2.1M |
| 2022-10-04 | 115.58 | $115.12 | 2.1M |
| 2022-10-03 | 115.63 | $114.90 | 2.5M |
| 2022-09-30 | 115.71 | $114.28 | 2.7M |
| 2022-09-29 | 115.86 | $114.55 | 1.5M |
| 2022-09-28 | 116.00 | $114.90 | 4.0M |
| 2022-09-27 | 116.11 | $113.35 | 2.4M |
| 2022-09-26 | 116.40 | $113.66 | 2.2M |
| 2022-09-23 | 116.69 | $114.66 | 2.0M |
| 2022-09-22 | 116.90 | $114.85 | 2.5M |
| 2022-09-21 | 117.12 | $115.79 | 1.1M |
| 2022-09-20 | 117.26 | $115.73 | 1.0M |
| 2022-09-19 | 117.42 | $116.06 | 1.6M |
| 2022-09-16 | 117.56 | $116.31 | 772046 |
| 2022-09-15 | 117.70 | $116.13 | 761100 |
| 2022-09-14 | 117.86 | $116.42 | 1.5M |
| 2022-09-13 | 118.01 | $116.53 | 1.8M |
| 2022-09-12 | 118.17 | $117.19 | 1.1M |
| 2022-09-09 | 118.27 | $117.25 | 1.8M |
| 2022-09-08 | 118.38 | $117.33 | 2.3M |
| 2022-09-07 | 118.49 | $117.64 | 1.3M |
| 2022-09-06 | 118.58 | $117.15 | 1.8M |
| 2022-09-02 | 118.73 | $117.86 | 869209 |
| 2022-09-01 | 118.82 | $117.33 | 2.4M |
| 2022-08-31 | 118.98 | $117.89 | 1.5M |
| 2022-08-30 | 119.09 | $118.15 | 832524 |
| 2022-08-29 | 119.19 | $118.19 | 502800 |
| 2022-08-26 | 119.29 | $118.53 | 1.0M |
| 2022-08-25 | 119.37 | $118.72 | 1.7M |
| 2022-08-24 | 119.44 | $118.38 | 782010 |
| 2022-08-23 | 119.56 | $118.62 | 944620 |
| 2022-08-22 | 119.65 | $118.71 | 926539 |
| 2022-08-19 | 119.75 | $119.06 | 976300 |
| 2022-08-18 | 119.83 | $119.47 | 939606 |
| 2022-08-17 | 119.86 | $119.30 | 1.6M |
| 2022-08-16 | 119.92 | $119.78 | 1.5M |
| 2022-08-15 | 119.94 | $120.01 | 682900 |
| 2022-08-12 | 119.93 | $119.76 | 953125 |
| 2022-08-11 | 119.95 | $119.53 | 855028 |
| 2022-08-10 | 119.99 | $119.89 | 904811 |
| 2022-08-09 | 120.00 | $119.71 | 1.0M |
| 2022-08-08 | 120.03 | $119.99 | 714915 |
| 2022-08-05 | 120.04 | $119.63 | 995027 |
| 2022-08-04 | 120.08 | $120.80 | 773226 |
| 2022-08-03 | 120.01 | $120.39 | 1.3M |
| 2022-08-02 | 119.97 | $120.17 | 2.5M |
| 2022-08-01 | 119.95 | $121.30 | 1.6M |
| 2022-07-29 | 119.80 | $121.26 | 1.6M |
| 2022-07-28 | 119.65 | $121.23 | 1.3M |
| 2022-07-27 | 119.48 | $120.49 | 2.2M |
| 2022-07-26 | 119.38 | $120.16 | 930323 |
| 2022-07-25 | 119.29 | $120.20 | 1.0M |
| 2022-07-22 | 119.20 | $120.41 | 1.5M |
| 2022-07-21 | 119.07 | $119.59 | 1.8M |
| 2022-07-20 | 119.02 | $118.66 | 865549 |
| 2022-07-19 | 119.05 | $118.77 | 880502 |
| 2022-07-18 | 119.08 | $119.11 | 480700 |
| 2022-07-15 | 119.08 | $119.28 | 873300 |
| 2022-07-14 | 119.06 | $119.07 | 2.6M |
| 2022-07-13 | 119.06 | $119.44 | 1.5M |
| 2022-07-12 | 119.02 | $119.41 | 1.5M |
| 2022-07-11 | 118.98 | $119.23 | 890934 |
| 2022-07-08 | 118.95 | $118.78 | 1.2M |
| 2022-07-07 | 118.97 | $119.18 | 1.3M |
| 2022-07-06 | 118.95 | $119.61 | 1.7M |
| 2022-07-05 | 118.88 | $120.34 | 2.3M |
| 2022-07-01 | 118.72 | $120.21 | 3.3M |
| 2022-06-30 | 118.57 | $119.34 | 6.2M |
| 2022-06-29 | 118.49 | $118.71 | 2.2M |
| 2022-06-28 | 118.46 | $118.17 | 1.8M |
| 2022-06-27 | 118.49 | $118.16 | 2.0M |
| 2022-06-24 | 118.53 | $118.53 | 1.7M |
| 2022-06-23 | 118.53 | $118.69 | 1.7M |
| 2022-06-22 | 118.51 | $118.26 | 1.1M |
| 2022-06-21 | 118.54 | $117.35 | 1.1M |
| 2022-06-17 | 118.66 | $117.60 | 1.2M |
| 2022-06-16 | 118.77 | $117.71 | 1.8M |
| 2022-06-15 | 118.89 | $117.28 | 3.0M |
| 2022-06-14 | 119.06 | $116.23 | 2.7M |
| 2022-06-13 | 119.35 | $116.72 | 4.0M |
| 2022-06-10 | 119.63 | $118.04 | 3.1M |
| 2022-06-09 | 119.80 | $119.01 | 1.5M |
| 2022-06-08 | 119.88 | $119.15 | 1.1M |
| 2022-06-07 | 119.96 | $119.36 | 1.3M |
| 2022-06-06 | 120.02 | $119.14 | 2.1M |
| 2022-06-03 | 120.11 | $119.62 | 790407 |
| 2022-06-02 | 120.16 | $119.79 | 1.5M |
| 2022-06-01 | 120.20 | $119.68 | 1.8M |
| 2022-05-31 | 120.26 | $120.32 | 5.1M |
| 2022-05-27 | 120.25 | $120.92 | 2.5M |
| 2022-05-26 | 120.18 | $120.90 | 2.5M |
| 2022-05-25 | 120.11 | $120.91 | 2.3M |
| 2022-05-24 | 120.02 | $120.68 | 3.3M |
| 2022-05-23 | 119.95 | $120.01 | 1.4M |
| 2022-05-20 | 119.95 | $120.38 | 1.4M |
| 2022-05-19 | 119.90 | $120.14 | 2.2M |
| 2022-05-18 | 119.88 | $119.82 | 991300 |
| 2022-05-17 | 119.88 | $119.47 | 1.3M |
| 2022-05-16 | 119.92 | $120.17 | 2.5M |
| 2022-05-13 | 119.90 | $119.86 | 1.8M |
| 2022-05-12 | 119.90 | $120.14 | 1.4M |
| 2022-05-11 | 119.88 | $119.81 | 2.4M |
| 2022-05-10 | 119.89 | $119.60 | 2.6M |
| 2022-05-09 | 119.92 | $119.48 | 1.7M |
| 2022-05-06 | 119.96 | $118.82 | 1.6M |
| 2022-05-05 | 120.08 | $119.09 | 1.8M |
| 2022-05-04 | 120.19 | $119.72 | 3.5M |
| 2022-05-03 | 120.24 | $119.07 | 1.7M |
| 2022-05-02 | 120.36 | $119.02 | 2.0M |
| 2022-04-29 | 120.50 | $119.55 | 2.1M |
| 2022-04-28 | 120.60 | $120.00 | 1.9M |
| 2022-04-27 | 120.66 | $120.18 | 4.8M |
| 2022-04-26 | 120.71 | $120.47 | 1.8M |
| 2022-04-25 | 120.74 | $119.92 | 1.6M |
| 2022-04-22 | 120.82 | $119.46 | 1.4M |
| 2022-04-21 | 120.97 | $119.41 | 2.1M |
| 2022-04-20 | 121.13 | $119.90 | 1.9M |
| 2022-04-19 | 121.26 | $119.53 | 1.2M |
| 2022-04-18 | 121.44 | $120.16 | 1.0M |
| 2022-04-14 | 121.58 | $120.27 | 1.2M |
| 2022-04-13 | 121.72 | $120.93 | 1.4M |
| 2022-04-12 | 121.80 | $120.75 | 1.4M |
| 2022-04-11 | 121.91 | $120.15 | 1.3M |
| 2022-04-08 | 122.09 | $120.30 | 1.2M |
| 2022-04-07 | 122.28 | $120.68 | 1.5M |
| 2022-04-06 | 122.45 | $120.58 | 2.0M |
| 2022-04-05 | 122.65 | $120.58 | 1.7M |
| 2022-04-04 | 122.87 | $121.42 | 1.4M |
| 2022-04-01 | 123.02 | $121.33 | 2.1M |
| 2022-03-31 | 123.19 | $122.05 | 6.3M |
| 2022-03-30 | 123.32 | $122.05 | 2.4M |
| 2022-03-29 | 123.45 | $121.78 | 2.1M |
| 2022-03-28 | 123.62 | $121.48 | 1.9M |
| 2022-03-25 | 123.85 | $121.42 | 1.8M |
| 2022-03-24 | 124.11 | $122.35 | 2.3M |
| 2022-03-23 | 124.29 | $122.68 | 3.4M |
| 2022-03-22 | 124.46 | $122.23 | 2.1M |
| 2022-03-21 | 124.69 | $122.60 | 1.4M |
| 2022-03-18 | 124.92 | $123.64 | 2.2M |
| 2022-03-17 | 125.05 | $123.57 | 1.4M |
| 2022-03-16 | 125.21 | $123.67 | 2.7M |
| 2022-03-15 | 125.37 | $123.89 | 2.0M |
| 2022-03-14 | 125.52 | $123.92 | 2.1M |
| 2022-03-11 | 125.69 | $124.83 | 1.3M |
| 2022-03-10 | 125.78 | $124.94 | 1.4M |
| 2022-03-09 | 125.87 | $125.27 | 1.5M |
| 2022-03-08 | 125.93 | $125.66 | 1.9M |
| 2022-03-07 | 125.96 | $126.17 | 1.6M |
| 2022-03-04 | 125.94 | $126.60 | 1.7M |
| 2022-03-03 | 125.87 | $126.00 | 1.4M |
| 2022-03-02 | 125.86 | $125.77 | 3.8M |
| 2022-03-01 | 125.87 | $126.92 | 5.5M |
| 2022-02-28 | 125.75 | $126.16 | 1.6M |
| 2022-02-25 | 125.71 | $125.36 | 1.0M |
| 2022-02-24 | 125.75 | $125.39 | 2.4M |
| 2022-02-23 | 125.79 | $125.15 | 1.9M |
| 2022-02-22 | 125.85 | $125.46 | 1.1M |
| 2022-02-18 | 125.90 | $125.57 | 994616 |
| 2022-02-17 | 125.93 | $125.41 | 1.4M |
| 2022-02-16 | 125.98 | $125.07 | 940700 |
| 2022-02-15 | 126.08 | $124.82 | 739100 |
| 2022-02-14 | 126.21 | $124.92 | 1.7M |
| 2022-02-11 | 126.35 | $125.46 | 2.9M |
| 2022-02-10 | 126.44 | $124.63 | 2.5M |
| 2022-02-09 | 126.63 | $125.60 | 965847 |
| 2022-02-08 | 126.74 | $125.60 | 1.1M |
| 2022-02-07 | 126.86 | $125.88 | 500120 |
| 2022-02-04 | 126.97 | $125.82 | 1.0M |
| 2022-02-03 | 127.09 | $126.51 | 1.3M |
| 2022-02-02 | 127.15 | $126.81 | 3.0M |
| 2022-02-01 | 127.18 | $126.66 | 2.3M |
| 2022-01-31 | 127.24 | $126.83 | 2.5M |
| 2022-01-28 | 127.28 | $126.79 | 1.3M |
| 2022-01-27 | 127.33 | $126.56 | 1.8M |
| 2022-01-26 | 127.41 | $126.49 | 1.7M |
| 2022-01-25 | 127.51 | $127.09 | 1.2M |
| 2022-01-24 | 127.55 | $127.18 | 1.4M |
| 2022-01-21 | 127.59 | $127.14 | 1.0M |
| 2022-01-20 | 127.64 | $126.79 | 1.2M |
| 2022-01-19 | 127.73 | $126.69 | 2.1M |
| 2022-01-18 | 127.84 | $126.51 | 919100 |
| 2022-01-14 | 127.98 | $127.11 | 573149 |
| 2022-01-13 | 128.07 | $127.59 | 564200 |
| 2022-01-12 | 128.12 | $127.39 | 696000 |
| 2022-01-11 | 128.20 | $127.33 | 921000 |
| 2022-01-10 | 128.29 | $127.22 | 1.5M |
| 2022-01-07 | 128.41 | $127.34 | 1.3M |
| 2022-01-06 | 128.52 | $127.52 | 1.1M |
| 2022-01-05 | 128.62 | $127.78 | 2.1M |
| 2022-01-04 | 128.71 | $128.17 | 812300 |
| 2022-01-03 | 128.77 | $128.13 | 1.8M |
| 2021-12-31 | 128.84 | $128.67 | 1.9M |
| 2021-12-30 | 128.85 | $128.71 | 5.1M |
| 2021-12-29 | 128.87 | $128.55 | 1.6M |
| 2021-12-28 | 128.90 | $128.77 | 582100 |
| 2021-12-27 | 128.92 | $128.73 | 633330 |
| 2021-12-23 | 128.94 | $128.78 | 820192 |
| 2021-12-22 | 128.95 | $128.89 | 875013 |
| 2021-12-21 | 128.96 | $128.87 | 1.0M |
| 2021-12-20 | 128.97 | $129.18 | 1.3M |
| 2021-12-17 | 128.94 | $129.13 | 1.9M |
| 2021-12-16 | 128.93 | $129.08 | 1.7M |
| 2021-12-15 | 128.91 | $128.81 | 1.4M |
| 2021-12-14 | 128.92 | $128.83 | 619500 |
| 2021-12-13 | 128.93 | $129.00 | 1.2M |
| 2021-12-10 | 128.92 | $128.74 | 2.7M |
| 2021-12-09 | 128.94 | $128.68 | 1.3M |
| 2021-12-08 | 128.97 | $128.59 | 3.5M |
| 2021-12-07 | 129.01 | $128.71 | 680537 |
| 2021-12-06 | 129.04 | $129.04 | 1.3M |
| 2021-12-03 | 129.04 | $129.38 | 6.1M |
| 2021-12-02 | 129.00 | $129.03 | 1.1M |
| 2021-12-01 | 129.00 | $129.38 | 1.6M |
| 2021-11-30 | 128.96 | $129.34 | 2.7M |
| 2021-11-29 | 128.92 | $129.17 | 1.5M |
| 2021-11-26 | 128.89 | $129.18 | 1.3M |
| 2021-11-24 | 128.86 | $128.24 | 841800 |
| 2021-11-23 | 128.93 | $128.19 | 859600 |
| 2021-11-22 | 129.01 | $128.33 | 1.1M |
| 2021-11-19 | 129.08 | $128.91 | 1.3M |
| 2021-11-18 | 129.10 | $128.90 | 924000 |
| 2021-11-17 | 129.12 | $128.83 | 937213 |
| 2021-11-16 | 129.15 | $128.60 | 602633 |
| 2021-11-15 | 129.20 | $128.63 | 688700 |
| 2021-11-12 | 129.26 | $128.82 | 843000 |
| 2021-11-11 | 129.31 | $128.58 | 544913 |
| 2021-11-10 | 129.39 | $128.87 | 2.3M |
| 2021-11-09 | 129.44 | $129.68 | 988500 |
| 2021-11-08 | 129.42 | $129.40 | 1.0M |
| 2021-11-05 | 129.42 | $129.81 | 1.6M |
| 2021-11-04 | 129.38 | $129.51 | 964000 |
| 2021-11-03 | 129.36 | $129.12 | 2.3M |
| 2021-11-02 | 129.39 | $129.25 | 858400 |
| 2021-11-01 | 129.40 | $128.99 | 1.8M |
| 2021-10-29 | 129.45 | $129.05 | 1.2M |
| 2021-10-28 | 129.49 | $129.07 | 1.2M |
| 2021-10-27 | 129.53 | $129.28 | 1.4M |
| 2021-10-26 | 129.56 | $129.06 | 691400 |
| 2021-10-25 | 129.61 | $129.10 | 539600 |
| 2021-10-22 | 129.66 | $128.93 | 985703 |
| 2021-10-21 | 129.74 | $128.82 | 828800 |
| 2021-10-20 | 129.84 | $129.16 | 595005 |
| 2021-10-19 | 129.91 | $129.13 | 592700 |
| 2021-10-18 | 129.99 | $129.19 | 667245 |
| 2021-10-15 | 130.08 | $129.39 | 558300 |
| 2021-10-14 | 130.15 | $129.77 | 4.6M |
| 2021-10-13 | 130.19 | $129.63 | 1.1M |
| 2021-10-12 | 130.25 | $129.67 | 561300 |
| 2021-10-11 | 130.31 | $129.44 | 199830 |
| 2021-10-08 | 130.40 | $129.72 | 540768 |
| 2021-10-07 | 130.47 | $129.88 | 396700 |
| 2021-10-06 | 130.54 | $130.11 | 481817 |
| 2021-10-05 | 130.58 | $130.15 | 516000 |
| 2021-10-04 | 130.63 | $130.31 | 856303 |
| 2021-10-01 | 130.66 | $130.42 | 1.5M |
| 2021-09-30 | 130.68 | $130.17 | 874600 |
| 2021-09-29 | 130.74 | $130.08 | 735204 |
| 2021-09-28 | 130.81 | $129.96 | 892576 |
| 2021-09-27 | 130.90 | $130.09 | 704040 |
| 2021-09-24 | 130.98 | $130.28 | 808949 |
| 2021-09-23 | 131.05 | $130.45 | 817600 |
| 2021-09-22 | 131.12 | $130.93 | 1.2M |
| 2021-09-21 | 131.14 | $131.04 | 697600 |
| 2021-09-20 | 131.15 | $131.06 | 784048 |
| 2021-09-17 | 131.16 | $130.79 | 436611 |
| 2021-09-16 | 131.20 | $130.97 | 327108 |
| 2021-09-15 | 131.22 | $131.23 | 625182 |
| 2021-09-14 | 131.22 | $131.31 | 462801 |
| 2021-09-13 | 131.21 | $131.15 | 345800 |
| 2021-09-10 | 131.22 | $131.09 | 477574 |
| 2021-09-09 | 131.23 | $131.27 | 492545 |
| 2021-09-08 | 131.22 | $131.13 | 530822 |
| 2021-09-07 | 131.23 | $131.01 | 416700 |
| 2021-09-03 | 131.26 | $131.24 | 408400 |
| 2021-09-02 | 131.26 | $131.31 | 525412 |
| 2021-09-01 | 131.25 | $131.27 | 611828 |
| 2021-08-31 | 131.25 | $131.32 | 719831 |
| 2021-08-30 | 131.24 | $131.41 | 538246 |
| 2021-08-27 | 131.23 | $131.21 | 1.4M |
| 2021-08-26 | 131.23 | $130.95 | 2.0M |
| 2021-08-25 | 131.26 | $130.98 | 626300 |
| 2021-08-24 | 131.29 | $131.16 | 747600 |
| 2021-08-23 | 131.30 | $131.31 | 353000 |
| 2021-08-20 | 131.30 | $131.25 | 416500 |
| 2021-08-19 | 131.31 | $131.34 | 498800 |
| 2021-08-18 | 131.30 | $131.25 | 659644 |
| 2021-08-17 | 131.31 | $131.31 | 621000 |
| 2021-08-16 | 131.31 | $131.38 | 448800 |
| 2021-08-13 | 131.30 | $131.20 | 474300 |
| 2021-08-12 | 131.31 | $130.93 | 532200 |
| 2021-08-11 | 131.35 | $131.03 | 844301 |
| 2021-08-10 | 131.38 | $130.92 | 1.5M |
| 2021-08-09 | 131.43 | $131.08 | 615713 |
| 2021-08-06 | 131.47 | $131.23 | 538400 |
| 2021-08-05 | 131.50 | $131.57 | 1.1M |
| 2021-08-04 | 131.49 | $131.86 | 738200 |
| 2021-08-03 | 131.45 | $131.96 | 510332 |
| 2021-08-02 | 131.39 | $131.93 | 571017 |
| 2021-07-30 | 131.34 | $131.74 | 605347 |
| 2021-07-29 | 131.30 | $131.52 | 506718 |
| 2021-07-28 | 131.27 | $131.71 | 1.2M |
| 2021-07-27 | 131.23 | $131.65 | 567400 |
| 2021-07-26 | 131.18 | $131.48 | 351000 |
| 2021-07-23 | 131.15 | $131.52 | 461500 |
| 2021-07-22 | 131.11 | $131.56 | 734438 |
| 2021-07-21 | 131.06 | $131.40 | 772200 |
| 2021-07-20 | 131.03 | $131.74 | 735100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
116.98
2026-07-17
Close Price
$116.98
Vol: 984800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
112.34
Average
118.75
Maximum
131.63
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 116.98 | $116.98 | 984800 |
| 2026-07-16 | 116.99 | $116.95 | 794096 |
| 2026-07-15 | 117.00 | $116.98 | 2.2M |
| 2026-07-14 | 117.02 | $116.74 | 1.2M |
| 2026-07-13 | 117.05 | $116.45 | 1.4M |
| 2026-07-10 | 117.13 | $116.77 | 1.3M |
| 2026-07-09 | 117.17 | $116.84 | 935600 |
| 2026-07-08 | 117.20 | $116.68 | 1.0M |
| 2026-07-07 | 117.25 | $116.84 | 983431 |
| 2026-07-06 | 117.29 | $117.20 | 900800 |
| 2026-07-02 | 117.29 | $117.11 | 957400 |
| 2026-07-01 | 117.29 | $116.95 | 1.1M |
| 2026-06-30 | 117.32 | $117.45 | 1.4M |
| 2026-06-29 | 117.29 | $117.78 | 1.2M |
| 2026-06-26 | 117.24 | $117.81 | 896500 |
| 2026-06-25 | 117.18 | $117.57 | 537645 |
| 2026-06-24 | 117.14 | $117.47 | 1.7M |
| 2026-06-23 | 117.12 | $117.07 | 1.7M |
| 2026-06-22 | 117.13 | $116.92 | 1.2M |
| 2026-06-18 | 117.15 | $117.19 | 1.5M |
| 2026-06-17 | 117.15 | $116.90 | 1.7M |
| 2026-06-16 | 117.18 | $117.49 | 726043 |
| 2026-06-15 | 117.15 | $117.34 | 621005 |
| 2026-06-12 | 117.13 | $117.21 | 1.3M |
| 2026-06-11 | 117.12 | $117.35 | 1.7M |
| 2026-06-10 | 117.10 | $116.85 | 848784 |
| 2026-06-09 | 117.14 | $116.89 | 1.2M |
| 2026-06-08 | 117.17 | $116.71 | 1.5M |
| 2026-06-05 | 117.23 | $116.73 | 1.9M |
| 2026-06-04 | 117.29 | $117.18 | 783545 |
| 2026-06-03 | 117.31 | $117.07 | 841100 |
| 2026-06-02 | 117.34 | $117.22 | 1.1M |
| 2026-06-01 | 117.37 | $117.23 | 997000 |
| 2026-05-29 | 117.39 | $117.74 | 1.3M |
| 2026-05-28 | 117.37 | $117.61 | 1.3M |
| 2026-05-27 | 117.36 | $117.48 | 1.1M |
| 2026-05-26 | 117.37 | $117.44 | 1.1M |
| 2026-05-22 | 117.39 | $117.14 | 1.6M |
| 2026-05-21 | 117.45 | $117.16 | 2.3M |
| 2026-05-20 | 117.51 | $117.14 | 2.6M |
| 2026-05-19 | 117.58 | $116.67 | 1.3M |
| 2026-05-18 | 117.70 | $116.94 | 2.9M |
| 2026-05-15 | 117.81 | $116.95 | 1.2M |
| 2026-05-14 | 117.92 | $117.46 | 623600 |
| 2026-05-13 | 117.99 | $117.58 | 1.3M |
| 2026-05-12 | 118.06 | $117.53 | 800221 |
| 2026-05-11 | 118.14 | $117.80 | 733500 |
| 2026-05-08 | 118.19 | $118.05 | 703900 |
| 2026-05-07 | 118.22 | $117.87 | 1.1M |
| 2026-05-06 | 118.27 | $118.06 | 903315 |
| 2026-05-05 | 118.31 | $117.70 | 833500 |
| 2026-05-04 | 118.38 | $117.64 | 1.1M |
| 2026-05-01 | 118.47 | $117.91 | 961708 |
| 2026-04-30 | 118.52 | $118.23 | 871000 |
| 2026-04-29 | 118.55 | $118.04 | 1.0M |
| 2026-04-28 | 118.60 | $118.44 | 1.6M |
| 2026-04-27 | 118.61 | $118.57 | 591914 |
| 2026-04-24 | 118.60 | $118.69 | 793900 |
| 2026-04-23 | 118.58 | $118.49 | 1.1M |
| 2026-04-22 | 118.57 | $118.63 | 649700 |
| 2026-04-21 | 118.55 | $118.53 | 1.2M |
| 2026-04-20 | 118.54 | $118.92 | 889700 |
| 2026-04-17 | 118.49 | $119.02 | 1.2M |
| 2026-04-16 | 118.43 | $118.57 | 1.2M |
| 2026-04-15 | 118.41 | $118.67 | 852548 |
| 2026-04-14 | 118.38 | $118.82 | 1.1M |
| 2026-04-13 | 118.34 | $118.57 | 1.2M |
| 2026-04-10 | 118.33 | $118.42 | 1.1M |
| 2026-04-09 | 118.33 | $118.51 | 884400 |
| 2026-04-08 | 118.32 | $118.49 | 2.3M |
| 2026-04-07 | 118.32 | $118.29 | 1.6M |
| 2026-04-06 | 118.35 | $118.07 | 1.5M |
| 2026-04-02 | 118.40 | $118.29 | 2.8M |
| 2026-04-01 | 118.44 | $118.14 | 3.2M |
| 2026-03-31 | 118.50 | $118.60 | 3.9M |
| 2026-03-30 | 118.52 | $118.43 | 4.4M |
| 2026-03-27 | 118.57 | $117.96 | 3.4M |
| 2026-03-26 | 118.67 | $117.74 | 2.8M |
| 2026-03-25 | 118.81 | $118.38 | 3.3M |
| 2026-03-24 | 118.89 | $118.01 | 4.7M |
| 2026-03-23 | 119.02 | $118.36 | 7.7M |
| 2026-03-20 | 119.12 | $118.08 | 5.4M |
| 2026-03-19 | 119.26 | $118.72 | 4.9M |
| 2026-03-18 | 119.35 | $118.75 | 2.9M |
| 2026-03-17 | 119.44 | $119.17 | 2.2M |
| 2026-03-16 | 119.49 | $119.09 | 3.1M |
| 2026-03-13 | 119.56 | $118.75 | 3.1M |
| 2026-03-12 | 119.66 | $118.72 | 3.4M |
| 2026-03-11 | 119.77 | $119.10 | 2.4M |
| 2026-03-10 | 119.85 | $119.38 | 1.7M |
| 2026-03-09 | 119.90 | $119.60 | 3.4M |
| 2026-03-06 | 119.92 | $119.41 | 3.3M |
| 2026-03-05 | 119.97 | $119.40 | 2.2M |
| 2026-03-04 | 120.01 | $119.60 | 3.8M |
| 2026-03-03 | 120.03 | $119.82 | 3.8M |
| 2026-03-02 | 120.03 | $119.88 | 2.8M |
| 2026-02-27 | 120.01 | $120.72 | 2.3M |
| 2026-02-26 | 119.91 | $120.38 | 1.6M |
| 2026-02-25 | 119.84 | $120.17 | 1.8M |
| 2026-02-24 | 119.78 | $120.27 | 1.8M |
| 2026-02-23 | 119.71 | $120.33 | 1.4M |
| 2026-02-20 | 119.62 | $120.02 | 1.8M |
| 2026-02-19 | 119.56 | $119.96 | 1.3M |
| 2026-02-18 | 119.50 | $119.92 | 1.3M |
| 2026-02-17 | 119.45 | $120.08 | 1.3M |
| 2026-02-13 | 119.37 | $120.14 | 2.2M |
| 2026-02-12 | 119.28 | $119.82 | 3.3M |
| 2026-02-11 | 119.22 | $119.40 | 2.2M |
| 2026-02-10 | 119.20 | $119.64 | 1.3M |
| 2026-02-09 | 119.15 | $119.38 | 1.1M |
| 2026-02-06 | 119.13 | $119.31 | 2.5M |
| 2026-02-05 | 119.12 | $119.36 | 2.2M |
| 2026-02-04 | 119.10 | $118.86 | 1.3M |
| 2026-02-03 | 119.13 | $118.86 | 1.2M |
| 2026-02-02 | 119.17 | $118.82 | 2.1M |
| 2026-01-30 | 119.21 | $119.35 | 1.9M |
| 2026-01-29 | 119.21 | $119.27 | 1.5M |
| 2026-01-28 | 119.21 | $119.14 | 1.2M |
| 2026-01-27 | 119.22 | $119.19 | 1.5M |
| 2026-01-26 | 119.23 | $119.18 | 1.0M |
| 2026-01-23 | 119.25 | $119.10 | 1.1M |
| 2026-01-22 | 119.27 | $118.99 | 1.3M |
| 2026-01-21 | 119.30 | $119.06 | 2.4M |
| 2026-01-20 | 119.33 | $118.92 | 1.2M |
| 2026-01-16 | 119.38 | $119.08 | 1.8M |
| 2026-01-15 | 119.41 | $119.29 | 2.0M |
| 2026-01-14 | 119.43 | $119.52 | 1.1M |
| 2026-01-13 | 119.42 | $119.41 | 1.5M |
| 2026-01-12 | 119.42 | $119.28 | 1.2M |
| 2026-01-09 | 119.44 | $119.33 | 1.9M |
| 2026-01-08 | 119.45 | $119.37 | 1.3M |
| 2026-01-07 | 119.46 | $119.57 | 2.0M |
| 2026-01-06 | 119.44 | $119.51 | 2.1M |
| 2026-01-05 | 119.44 | $119.52 | 3.2M |
| 2026-01-02 | 119.43 | $119.32 | 1.2M |
| 2025-12-31 | 119.44 | $119.35 | 1.2M |
| 2025-12-30 | 119.45 | $119.56 | 1.4M |
| 2025-12-29 | 119.44 | $119.59 | 1.3M |
| 2025-12-26 | 119.43 | $119.46 | 1.4M |
| 2025-12-24 | 119.44 | $119.31 | 648923 |
| 2025-12-23 | 119.47 | $119.13 | 1.3M |
| 2025-12-22 | 119.52 | $119.24 | 1.1M |
| 2025-12-19 | 119.56 | $119.34 | 1.4M |
| 2025-12-18 | 119.60 | $119.85 | 1.6M |
| 2025-12-17 | 119.58 | $119.66 | 3.0M |
| 2025-12-16 | 119.59 | $119.66 | 1.8M |
| 2025-12-15 | 119.59 | $119.45 | 1.2M |
| 2025-12-12 | 119.61 | $119.36 | 3.2M |
| 2025-12-11 | 119.65 | $119.47 | 3.3M |
| 2025-12-10 | 119.67 | $119.43 | 4.6M |
| 2025-12-09 | 119.70 | $119.11 | 2.5M |
| 2025-12-08 | 119.76 | $119.24 | 2.2M |
| 2025-12-05 | 119.81 | $119.42 | 2.3M |
| 2025-12-04 | 119.84 | $119.59 | 1.7M |
| 2025-12-03 | 119.85 | $119.80 | 1.8M |
| 2025-12-02 | 119.85 | $119.66 | 1.3M |
| 2025-12-01 | 119.85 | $119.56 | 3.0M |
| 2025-11-28 | 119.87 | $120.26 | 1.0M |
| 2025-11-26 | 119.81 | $120.37 | 1.3M |
| 2025-11-25 | 119.74 | $120.35 | 2.6M |
| 2025-11-24 | 119.68 | $120.14 | 2.5M |
| 2025-11-21 | 119.63 | $120.08 | 2.3M |
| 2025-11-20 | 119.59 | $119.82 | 2.0M |
| 2025-11-19 | 119.57 | $119.62 | 1.9M |
| 2025-11-18 | 119.58 | $119.65 | 2.0M |
| 2025-11-17 | 119.59 | $119.47 | 2.8M |
| 2025-11-14 | 119.62 | $119.42 | 1.8M |
| 2025-11-13 | 119.66 | $119.50 | 2.0M |
| 2025-11-12 | 119.69 | $119.70 | 1.3M |
| 2025-11-11 | 119.71 | $119.72 | 934000 |
| 2025-11-10 | 119.72 | $119.45 | 2.7M |
| 2025-11-07 | 119.77 | $119.60 | 1.5M |
| 2025-11-06 | 119.80 | $119.53 | 1.5M |
| 2025-11-05 | 119.83 | $119.13 | 2.0M |
| 2025-11-04 | 119.91 | $119.46 | 1.4M |
| 2025-11-03 | 119.95 | $119.35 | 2.2M |
| 2025-10-31 | 120.01 | $119.75 | 1.8M |
| 2025-10-30 | 120.02 | $119.65 | 2.8M |
| 2025-10-29 | 120.04 | $119.69 | 2.2M |
| 2025-10-28 | 120.06 | $120.19 | 2.2M |
| 2025-10-27 | 120.02 | $120.13 | 1.7M |
| 2025-10-24 | 119.99 | $120.20 | 1.8M |
| 2025-10-23 | 119.95 | $120.12 | 1.3M |
| 2025-10-22 | 119.91 | $120.38 | 2.1M |
| 2025-10-21 | 119.84 | $120.36 | 1.6M |
| 2025-10-20 | 119.78 | $120.25 | 1.6M |
| 2025-10-17 | 119.72 | $120.18 | 2.3M |
| 2025-10-16 | 119.66 | $120.35 | 3.3M |
| 2025-10-15 | 119.58 | $119.96 | 2.1M |
| 2025-10-14 | 119.54 | $120.06 | 2.4M |
| 2025-10-13 | 119.49 | $119.89 | 818900 |
| 2025-10-10 | 119.46 | $119.78 | 3.3M |
| 2025-10-09 | 119.44 | $119.29 | 1.7M |
| 2025-10-08 | 119.47 | $119.33 | 1.2M |
| 2025-10-07 | 119.50 | $119.38 | 1.9M |
| 2025-10-06 | 119.52 | $119.19 | 1.7M |
| 2025-10-03 | 119.57 | $119.35 | 1.5M |
| 2025-10-02 | 119.61 | $119.52 | 1.9M |
| 2025-10-01 | 119.62 | $119.47 | 3.1M |
| 2025-09-30 | 119.65 | $119.51 | 3.0M |
| 2025-09-29 | 119.67 | $119.47 | 945600 |
| 2025-09-26 | 119.69 | $119.32 | 1.6M |
| 2025-09-25 | 119.73 | $119.30 | 2.3M |
| 2025-09-24 | 119.77 | $119.53 | 2.2M |
| 2025-09-23 | 119.79 | $119.74 | 2.7M |
| 2025-09-22 | 119.78 | $119.57 | 1.7M |
| 2025-09-19 | 119.79 | $119.68 | 1.7M |
| 2025-09-18 | 119.79 | $119.69 | 2.0M |
| 2025-09-17 | 119.78 | $119.85 | 3.6M |
| 2025-09-16 | 119.75 | $120.06 | 1.9M |
| 2025-09-15 | 119.70 | $119.97 | 1.1M |
| 2025-09-12 | 119.64 | $119.84 | 1.9M |
| 2025-09-11 | 119.60 | $120.01 | 2.1M |
| 2025-09-10 | 119.53 | $119.98 | 1.1M |
| 2025-09-09 | 119.47 | $119.89 | 1.7M |
| 2025-09-08 | 119.40 | $120.08 | 2.0M |
| 2025-09-05 | 119.31 | $119.91 | 2.5M |
| 2025-09-04 | 119.23 | $119.60 | 1.7M |
| 2025-09-03 | 119.18 | $119.34 | 1.6M |
| 2025-09-02 | 119.15 | $119.14 | 2.0M |
| 2025-08-29 | 119.14 | $119.69 | 1.3M |
| 2025-08-28 | 119.08 | $119.61 | 1.1M |
| 2025-08-27 | 119.01 | $119.54 | 1.4M |
| 2025-08-26 | 118.95 | $119.36 | 1.5M |
| 2025-08-25 | 118.90 | $119.11 | 1.2M |
| 2025-08-22 | 118.87 | $119.24 | 2.2M |
| 2025-08-21 | 118.82 | $118.73 | 1.7M |
| 2025-08-20 | 118.82 | $118.96 | 1.8M |
| 2025-08-19 | 118.80 | $118.88 | 2.9M |
| 2025-08-18 | 118.77 | $118.71 | 1.9M |
| 2025-08-15 | 118.77 | $118.76 | 1.3M |
| 2025-08-14 | 118.75 | $118.85 | 2.9M |
| 2025-08-13 | 118.73 | $119.10 | 1.3M |
| 2025-08-12 | 118.67 | $118.79 | 1.5M |
| 2025-08-11 | 118.64 | $118.75 | 1.2M |
| 2025-08-08 | 118.60 | $118.73 | 2.0M |
| 2025-08-07 | 118.57 | $118.93 | 2.0M |
| 2025-08-06 | 118.51 | $119.00 | 1.6M |
| 2025-08-05 | 118.44 | $118.98 | 1.7M |
| 2025-08-04 | 118.37 | $119.08 | 1.6M |
| 2025-08-01 | 118.29 | $119.01 | 4.3M |
| 2025-07-31 | 118.20 | $118.31 | 3.3M |
| 2025-07-30 | 118.19 | $118.28 | 1.8M |
| 2025-07-29 | 118.17 | $118.54 | 1.3M |
| 2025-07-28 | 118.14 | $118.17 | 1.2M |
| 2025-07-25 | 118.14 | $118.27 | 1.6M |
| 2025-07-24 | 118.14 | $118.13 | 1.1M |
| 2025-07-23 | 118.16 | $118.27 | 1.5M |
| 2025-07-22 | 118.16 | $118.53 | 1.1M |
| 2025-07-21 | 118.13 | $118.35 | 729447 |
| 2025-07-18 | 118.13 | $118.13 | 724805 |
| 2025-07-17 | 118.14 | $117.88 | 1.7M |
| 2025-07-16 | 118.18 | $117.95 | 3.1M |
| 2025-07-15 | 118.21 | $117.65 | 1.1M |
| 2025-07-14 | 118.26 | $117.93 | 1.9M |
| 2025-07-11 | 118.29 | $117.95 | 703040 |
| 2025-07-10 | 118.32 | $118.18 | 659926 |
| 2025-07-09 | 118.32 | $118.21 | 1.2M |
| 2025-07-08 | 118.32 | $117.87 | 1.4M |
| 2025-07-07 | 118.34 | $117.97 | 1.7M |
| 2025-07-03 | 118.35 | $118.08 | 990400 |
| 2025-07-02 | 118.36 | $118.39 | 1.2M |
| 2025-07-01 | 118.32 | $118.49 | 4.5M |
| 2025-06-30 | 118.28 | $119.09 | 1.7M |
| 2025-06-27 | 118.17 | $118.85 | 2.4M |
| 2025-06-26 | 118.08 | $119.01 | 1.9M |
| 2025-06-25 | 117.97 | $118.72 | 1.5M |
| 2025-06-24 | 117.88 | $118.64 | 2.3M |
| 2025-06-23 | 117.79 | $118.40 | 1.4M |
| 2025-06-20 | 117.73 | $118.08 | 1.1M |
| 2025-06-18 | 117.69 | $117.96 | 1.1M |
| 2025-06-17 | 117.65 | $117.90 | 1.3M |
| 2025-06-16 | 117.62 | $117.61 | 1.7M |
| 2025-06-13 | 117.62 | $117.76 | 1.3M |
| 2025-06-12 | 117.60 | $117.98 | 956048 |
| 2025-06-11 | 117.56 | $117.69 | 1.6M |
| 2025-06-10 | 117.54 | $117.32 | 1.4M |
| 2025-06-09 | 117.56 | $117.25 | 1.4M |
| 2025-06-06 | 117.58 | $117.11 | 4.6M |
| 2025-06-05 | 117.62 | $117.69 | 1.5M |
| 2025-06-04 | 117.61 | $117.99 | 1.9M |
| 2025-06-03 | 117.57 | $117.48 | 1.3M |
| 2025-06-02 | 117.59 | $117.58 | 1.7M |
| 2025-05-30 | 117.59 | $118.19 | 1.8M |
| 2025-05-29 | 117.54 | $117.87 | 4.3M |
| 2025-05-28 | 117.53 | $117.59 | 2.0M |
| 2025-05-27 | 117.55 | $117.77 | 3.0M |
| 2025-05-23 | 117.56 | $117.56 | 2.1M |
| 2025-05-22 | 117.59 | $117.37 | 2.6M |
| 2025-05-21 | 117.65 | $117.12 | 2.5M |
| 2025-05-20 | 117.73 | $117.48 | 2.5M |
| 2025-05-19 | 117.78 | $117.51 | 2.0M |
| 2025-05-16 | 117.83 | $117.44 | 1.6M |
| 2025-05-15 | 117.89 | $117.43 | 2.4M |
| 2025-05-14 | 117.95 | $116.93 | 2.9M |
| 2025-05-13 | 118.07 | $117.20 | 2.5M |
| 2025-05-12 | 118.16 | $117.21 | 1.9M |
| 2025-05-09 | 118.25 | $117.78 | 1.0M |
| 2025-05-08 | 118.29 | $117.71 | 1.5M |
| 2025-05-07 | 118.33 | $118.32 | 1.2M |
| 2025-05-06 | 118.31 | $118.20 | 791621 |
| 2025-05-05 | 118.31 | $117.98 | 848192 |
| 2025-05-02 | 118.33 | $118.06 | 2.0M |
| 2025-05-01 | 118.35 | $118.62 | 1.4M |
| 2025-04-30 | 118.31 | $119.39 | 2.0M |
| 2025-04-29 | 118.19 | $119.10 | 2.7M |
| 2025-04-28 | 118.09 | $118.85 | 3.0M |
| 2025-04-25 | 118.02 | $118.50 | 1.3M |
| 2025-04-24 | 117.97 | $118.22 | 1.3M |
| 2025-04-23 | 117.94 | $117.82 | 2.1M |
| 2025-04-22 | 117.96 | $117.93 | 1.8M |
| 2025-04-21 | 117.95 | $117.95 | 1.8M |
| 2025-04-17 | 117.95 | $118.14 | 1.7M |
| 2025-04-16 | 117.92 | $118.23 | 4.4M |
| 2025-04-15 | 117.89 | $117.83 | 1.9M |
| 2025-04-14 | 117.88 | $117.66 | 3.1M |
| 2025-04-11 | 117.90 | $116.99 | 3.8M |
| 2025-04-10 | 117.98 | $117.52 | 3.7M |
| 2025-04-09 | 118.00 | $117.68 | 7.3M |
| 2025-04-08 | 118.01 | $118.19 | 3.6M |
| 2025-04-07 | 117.97 | $118.31 | 5.3M |
| 2025-04-04 | 117.92 | $119.10 | 6.2M |
| 2025-04-03 | 117.77 | $118.90 | 2.9M |
| 2025-04-02 | 117.65 | $117.87 | 1.1M |
| 2025-04-01 | 117.61 | $118.01 | 2.1M |
| 2025-03-31 | 117.56 | $118.14 | 1.7M |
| 2025-03-28 | 117.50 | $117.99 | 1.4M |
| 2025-03-27 | 117.45 | $117.40 | 946901 |
| 2025-03-26 | 117.45 | $117.36 | 1.1M |
| 2025-03-25 | 117.46 | $117.49 | 2.6M |
| 2025-03-24 | 117.45 | $117.33 | 3.3M |
| 2025-03-21 | 117.46 | $117.76 | 1.6M |
| 2025-03-20 | 117.42 | $117.73 | 1.2M |
| 2025-03-19 | 117.38 | $117.60 | 1.9M |
| 2025-03-18 | 117.34 | $117.33 | 1.4M |
| 2025-03-17 | 117.31 | $117.22 | 1.8M |
| 2025-03-14 | 117.29 | $117.25 | 3.8M |
| 2025-03-13 | 117.27 | $117.54 | 2.8M |
| 2025-03-12 | 117.20 | $117.26 | 1.2M |
| 2025-03-11 | 117.15 | $117.47 | 2.6M |
| 2025-03-10 | 117.08 | $117.69 | 1.5M |
| 2025-03-07 | 116.97 | $117.15 | 2.2M |
| 2025-03-06 | 116.92 | $117.23 | 2.0M |
| 2025-03-05 | 116.85 | $117.18 | 2.2M |
| 2025-03-04 | 116.78 | $117.61 | 5.0M |
| 2025-03-03 | 116.66 | $117.72 | 4.5M |
| 2025-02-28 | 116.52 | $117.79 | 3.2M |
| 2025-02-27 | 116.36 | $117.36 | 1.2M |
| 2025-02-26 | 116.25 | $117.37 | 1.5M |
| 2025-02-25 | 116.12 | $117.17 | 1.4M |
| 2025-02-24 | 116.01 | $116.63 | 812200 |
| 2025-02-21 | 115.94 | $116.46 | 1.1M |
| 2025-02-20 | 115.89 | $116.04 | 762831 |
| 2025-02-19 | 115.88 | $115.92 | 907900 |
| 2025-02-18 | 115.87 | $115.73 | 737939 |
| 2025-02-14 | 115.88 | $116.04 | 1.1M |
| 2025-02-13 | 115.86 | $115.71 | 1.3M |
| 2025-02-12 | 115.88 | $115.28 | 863453 |
| 2025-02-11 | 115.92 | $115.78 | 816933 |
| 2025-02-10 | 115.92 | $115.89 | 2.0M |
| 2025-02-07 | 115.90 | $115.88 | 1.2M |
| 2025-02-06 | 115.88 | $116.16 | 1.3M |
| 2025-02-05 | 115.82 | $116.27 | 1.1M |
| 2025-02-04 | 115.75 | $115.93 | 1.1M |
| 2025-02-03 | 115.71 | $115.75 | 2.0M |
| 2025-01-31 | 115.69 | $116.13 | 1.6M |
| 2025-01-30 | 115.63 | $116.17 | 806200 |
| 2025-01-29 | 115.56 | $116.03 | 982900 |
| 2025-01-28 | 115.50 | $116.13 | 1.2M |
| 2025-01-27 | 115.43 | $116.11 | 1.2M |
| 2025-01-24 | 115.35 | $115.65 | 1.2M |
| 2025-01-23 | 115.32 | $115.46 | 1.3M |
| 2025-01-22 | 115.30 | $115.55 | 939802 |
| 2025-01-21 | 115.27 | $115.75 | 1.0M |
| 2025-01-17 | 115.22 | $115.56 | 1.4M |
| 2025-01-16 | 115.19 | $115.61 | 4.9M |
| 2025-01-15 | 115.16 | $115.37 | 2.0M |
| 2025-01-14 | 115.16 | $114.65 | 1.0M |
| 2025-01-13 | 115.23 | $114.57 | 2.3M |
| 2025-01-10 | 115.32 | $114.68 | 2.4M |
| 2025-01-08 | 115.41 | $115.29 | 2.6M |
| 2025-01-07 | 115.45 | $115.16 | 2.3M |
| 2025-01-06 | 115.52 | $115.41 | 969300 |
| 2025-01-03 | 115.56 | $115.41 | 1.5M |
| 2025-01-02 | 115.62 | $115.54 | 1.1M |
| 2024-12-31 | 115.66 | $115.55 | 1.3M |
| 2024-12-30 | 115.71 | $115.54 | 1.7M |
| 2024-12-27 | 115.77 | $115.10 | 774421 |
| 2024-12-26 | 115.88 | $115.20 | 1.1M |
| 2024-12-24 | 115.99 | $115.13 | 614600 |
| 2024-12-23 | 116.11 | $115.08 | 1.4M |
| 2024-12-20 | 116.24 | $115.34 | 1.9M |
| 2024-12-19 | 116.35 | $115.13 | 1.9M |
| 2024-12-18 | 116.48 | $115.21 | 1.6M |
| 2024-12-17 | 116.61 | $116.20 | 792300 |
| 2024-12-16 | 116.64 | $116.20 | 1.0M |
| 2024-12-13 | 116.68 | $116.19 | 1.2M |
| 2024-12-12 | 116.71 | $116.47 | 1.5M |
| 2024-12-11 | 116.71 | $116.69 | 3.2M |
| 2024-12-10 | 116.69 | $116.85 | 897900 |
| 2024-12-09 | 116.64 | $116.98 | 909200 |
| 2024-12-06 | 116.58 | $117.17 | 1.5M |
| 2024-12-05 | 116.51 | $116.89 | 850926 |
| 2024-12-04 | 116.45 | $116.92 | 1.6M |
| 2024-12-03 | 116.38 | $116.67 | 935700 |
| 2024-12-02 | 116.34 | $116.78 | 1.2M |
| 2024-11-29 | 116.29 | $117.13 | 583100 |
| 2024-11-27 | 116.20 | $116.86 | 2.1M |
| 2024-11-26 | 116.13 | $116.56 | 986000 |
| 2024-11-25 | 116.10 | $116.64 | 1.8M |
| 2024-11-22 | 116.06 | $115.96 | 990700 |
| 2024-11-21 | 116.09 | $115.96 | 1.1M |
| 2024-11-20 | 116.13 | $116.04 | 971600 |
| 2024-11-19 | 116.16 | $116.16 | 833100 |
| 2024-11-18 | 116.19 | $116.03 | 923824 |
| 2024-11-15 | 116.24 | $115.87 | 1.4M |
| 2024-11-14 | 116.31 | $115.72 | 1.4M |
| 2024-11-13 | 116.41 | $115.88 | 1.4M |
| 2024-11-12 | 116.50 | $115.74 | 1.7M |
| 2024-11-11 | 116.62 | $116.10 | 948748 |
| 2024-11-08 | 116.70 | $116.35 | 1.9M |
| 2024-11-07 | 116.78 | $116.39 | 2.0M |
| 2024-11-06 | 116.85 | $115.81 | 2.8M |
| 2024-11-05 | 116.99 | $116.39 | 1.3M |
| 2024-11-04 | 117.08 | $116.46 | 1.7M |
| 2024-11-01 | 117.17 | $116.12 | 2.0M |
| 2024-10-31 | 117.31 | $116.76 | 1.4M |
| 2024-10-30 | 117.39 | $116.76 | 789739 |
| 2024-10-29 | 117.49 | $116.99 | 1.3M |
| 2024-10-28 | 117.57 | $116.94 | 1.1M |
| 2024-10-25 | 117.68 | $117.13 | 1.1M |
| 2024-10-24 | 117.77 | $117.25 | 1.2M |
| 2024-10-23 | 117.87 | $117.14 | 1.4M |
| 2024-10-22 | 117.99 | $117.35 | 2.2M |
| 2024-10-21 | 118.11 | $117.42 | 1.5M |
| 2024-10-18 | 118.22 | $117.93 | 908500 |
| 2024-10-17 | 118.30 | $117.79 | 1.3M |
| 2024-10-16 | 118.41 | $118.09 | 1.0M |
| 2024-10-15 | 118.49 | $117.99 | 1.1M |
| 2024-10-14 | 118.59 | $117.68 | 620314 |
| 2024-10-11 | 118.73 | $117.84 | 1.4M |
| 2024-10-10 | 118.87 | $117.75 | 2.7M |
| 2024-10-09 | 119.03 | $117.67 | 1.1M |
| 2024-10-08 | 119.20 | $117.94 | 755212 |
| 2024-10-07 | 119.36 | $117.85 | 1.3M |
| 2024-10-04 | 119.54 | $118.11 | 1.5M |
| 2024-10-03 | 119.70 | $119.01 | 1.1M |
| 2024-10-02 | 119.78 | $119.40 | 975600 |
| 2024-10-01 | 119.82 | $119.55 | 2.0M |
| 2024-09-30 | 119.84 | $119.61 | 3.0M |
| 2024-09-27 | 119.85 | $119.92 | 1.8M |
| 2024-09-26 | 119.82 | $119.58 | 1.1M |
| 2024-09-25 | 119.83 | $119.74 | 1.8M |
| 2024-09-24 | 119.82 | $119.98 | 2.8M |
| 2024-09-23 | 119.77 | $119.81 | 2.0M |
| 2024-09-20 | 119.75 | $119.87 | 1.8M |
| 2024-09-19 | 119.71 | $119.85 | 2.0M |
| 2024-09-18 | 119.66 | $119.84 | 1.7M |
| 2024-09-17 | 119.62 | $120.10 | 1.5M |
| 2024-09-16 | 119.54 | $120.23 | 1.1M |
| 2024-09-13 | 119.44 | $120.08 | 1.6M |
| 2024-09-12 | 119.34 | $119.85 | 2.2M |
| 2024-09-11 | 119.27 | $119.95 | 2.2M |
| 2024-09-10 | 119.17 | $120.07 | 1.8M |
| 2024-09-09 | 119.06 | $119.71 | 2.9M |
| 2024-09-06 | 118.98 | $119.66 | 2.4M |
| 2024-09-05 | 118.89 | $119.39 | 3.2M |
| 2024-09-04 | 118.82 | $119.28 | 1.9M |
| 2024-09-03 | 118.76 | $118.81 | 1.1M |
| 2024-08-30 | 118.74 | $118.72 | 1.1M |
| 2024-08-29 | 118.74 | $118.86 | 770600 |
| 2024-08-28 | 118.71 | $119.00 | 988682 |
| 2024-08-27 | 118.67 | $119.02 | 1.1M |
| 2024-08-26 | 118.61 | $118.94 | 727934 |
| 2024-08-23 | 118.56 | $119.06 | 941143 |
| 2024-08-22 | 118.48 | $118.63 | 746331 |
| 2024-08-21 | 118.43 | $118.98 | 1.9M |
| 2024-08-20 | 118.33 | $118.73 | 872400 |
| 2024-08-19 | 118.25 | $118.44 | 589154 |
| 2024-08-16 | 118.19 | $118.40 | 1.5M |
| 2024-08-15 | 118.12 | $118.24 | 1.1M |
| 2024-08-14 | 118.06 | $118.81 | 1.1M |
| 2024-08-13 | 117.93 | $118.78 | 3.1M |
| 2024-08-12 | 117.80 | $118.44 | 1.2M |
| 2024-08-09 | 117.69 | $118.18 | 930846 |
| 2024-08-08 | 117.60 | $117.98 | 738800 |
| 2024-08-07 | 117.51 | $118.23 | 2.3M |
| 2024-08-06 | 117.40 | $118.40 | 4.5M |
| 2024-08-05 | 117.25 | $119.00 | 2.7M |
| 2024-08-02 | 117.04 | $119.00 | 2.5M |
| 2024-08-01 | 116.80 | $117.74 | 2.1M |
| 2024-07-31 | 116.68 | $117.67 | 1.6M |
| 2024-07-30 | 116.55 | $117.10 | 840238 |
| 2024-07-29 | 116.46 | $116.94 | 485235 |
| 2024-07-26 | 116.39 | $116.86 | 934507 |
| 2024-07-25 | 116.31 | $116.50 | 1.8M |
| 2024-07-24 | 116.26 | $116.41 | 1.1M |
| 2024-07-23 | 116.22 | $116.41 | 1.9M |
| 2024-07-22 | 116.18 | $116.33 | 1.4M |
| 2024-07-19 | 116.14 | $116.39 | 930900 |
| 2024-07-18 | 116.09 | $116.59 | 836700 |
| 2024-07-17 | 116.02 | $116.77 | 1.4M |
| 2024-07-16 | 115.93 | $116.71 | 936000 |
| 2024-07-15 | 115.84 | $116.50 | 1.1M |
| 2024-07-12 | 115.76 | $116.60 | 993000 |
| 2024-07-11 | 115.67 | $116.38 | 736639 |
| 2024-07-10 | 115.59 | $115.85 | 759800 |
| 2024-07-09 | 115.56 | $115.81 | 2.9M |
| 2024-07-08 | 115.53 | $115.84 | 620429 |
| 2024-07-05 | 115.49 | $115.86 | 619327 |
| 2024-07-03 | 115.45 | $115.40 | 878141 |
| 2024-07-02 | 115.45 | $114.96 | 862900 |
| 2024-07-01 | 115.49 | $114.73 | 2.7M |
| 2024-06-28 | 115.55 | $115.47 | 838839 |
| 2024-06-27 | 115.54 | $115.65 | 632039 |
| 2024-06-26 | 115.50 | $115.47 | 621230 |
| 2024-06-25 | 115.47 | $115.86 | 909935 |
| 2024-06-24 | 115.40 | $115.79 | 558611 |
| 2024-06-21 | 115.33 | $115.76 | 835604 |
| 2024-06-20 | 115.26 | $115.74 | 621614 |
| 2024-06-18 | 115.18 | $115.88 | 1.3M |
| 2024-06-17 | 115.09 | $115.56 | 825800 |
| 2024-06-14 | 115.02 | $115.87 | 978800 |
| 2024-06-13 | 114.92 | $115.79 | 1.2M |
| 2024-06-12 | 114.83 | $115.32 | 1.7M |
| 2024-06-11 | 114.77 | $114.92 | 836001 |
| 2024-06-10 | 114.76 | $114.57 | 561125 |
| 2024-06-07 | 114.77 | $114.66 | 2.4M |
| 2024-06-06 | 114.78 | $115.43 | 569500 |
| 2024-06-05 | 114.70 | $115.40 | 1.0M |
| 2024-06-04 | 114.63 | $115.16 | 907276 |
| 2024-06-03 | 114.57 | $114.78 | 1.0M |
| 2024-05-31 | 114.55 | $114.69 | 1.8M |
| 2024-05-30 | 114.54 | $114.29 | 788845 |
| 2024-05-29 | 114.56 | $113.97 | 848800 |
| 2024-05-28 | 114.60 | $114.23 | 1.3M |
| 2024-05-24 | 114.62 | $114.51 | 1.6M |
| 2024-05-23 | 114.61 | $114.49 | 863211 |
| 2024-05-22 | 114.60 | $114.73 | 649806 |
| 2024-05-21 | 114.56 | $114.90 | 630600 |
| 2024-05-20 | 114.49 | $114.73 | 610000 |
| 2024-05-17 | 114.44 | $114.82 | 737904 |
| 2024-05-16 | 114.38 | $115.01 | 1.8M |
| 2024-05-15 | 114.29 | $115.20 | 1.2M |
| 2024-05-14 | 114.17 | $114.64 | 780338 |
| 2024-05-13 | 114.10 | $114.42 | 744500 |
| 2024-05-10 | 114.05 | $114.37 | 1.4M |
| 2024-05-09 | 114.01 | $114.58 | 866200 |
| 2024-05-08 | 113.93 | $114.39 | 2.6M |
| 2024-05-07 | 113.88 | $114.51 | 1.9M |
| 2024-05-06 | 113.81 | $114.40 | 772900 |
| 2024-05-03 | 113.76 | $114.37 | 1.9M |
| 2024-05-02 | 113.71 | $113.95 | 1.8M |
| 2024-05-01 | 113.70 | $113.51 | 2.8M |
| 2024-04-30 | 113.75 | $113.50 | 2.1M |
| 2024-04-29 | 113.80 | $113.79 | 1.7M |
| 2024-04-26 | 113.83 | $113.58 | 1.1M |
| 2024-04-25 | 113.90 | $113.45 | 1.9M |
| 2024-04-24 | 113.98 | $113.72 | 1.8M |
| 2024-04-23 | 114.05 | $113.86 | 3.1M |
| 2024-04-22 | 114.12 | $113.69 | 1.2M |
| 2024-04-19 | 114.21 | $113.65 | 1.0M |
| 2024-04-18 | 114.31 | $113.56 | 1.2M |
| 2024-04-17 | 114.44 | $113.82 | 1.8M |
| 2024-04-16 | 114.54 | $113.43 | 1.6M |
| 2024-04-15 | 114.69 | $113.69 | 2.0M |
| 2024-04-12 | 114.82 | $114.05 | 2.1M |
| 2024-04-11 | 114.92 | $113.76 | 1.8M |
| 2024-04-10 | 115.06 | $113.74 | 2.7M |
| 2024-04-09 | 115.21 | $114.84 | 1.4M |
| 2024-04-08 | 115.26 | $114.58 | 1.0M |
| 2024-04-05 | 115.35 | $114.79 | 1.3M |
| 2024-04-04 | 115.42 | $115.26 | 1.8M |
| 2024-04-03 | 115.45 | $115.01 | 1.7M |
| 2024-04-02 | 115.51 | $114.92 | 1.4M |
| 2024-04-01 | 115.58 | $114.95 | 2.5M |
| 2024-03-28 | 115.65 | $115.81 | 3.2M |
| 2024-03-27 | 115.64 | $115.98 | 1.1M |
| 2024-03-26 | 115.61 | $115.74 | 1.0M |
| 2024-03-25 | 115.60 | $115.66 | 1.2M |
| 2024-03-22 | 115.59 | $115.81 | 1.1M |
| 2024-03-21 | 115.57 | $115.50 | 1.4M |
| 2024-03-20 | 115.58 | $115.49 | 1.7M |
| 2024-03-19 | 115.59 | $115.22 | 1.3M |
| 2024-03-18 | 115.62 | $114.97 | 1.1M |
| 2024-03-15 | 115.68 | $115.06 | 1.3M |
| 2024-03-14 | 115.73 | $115.23 | 2.4M |
| 2024-03-13 | 115.77 | $115.70 | 1.3M |
| 2024-03-12 | 115.76 | $115.87 | 1.1M |
| 2024-03-11 | 115.73 | $116.19 | 953210 |
| 2024-03-08 | 115.68 | $116.35 | 1.9M |
| 2024-03-07 | 115.60 | $116.23 | 1.7M |
| 2024-03-06 | 115.54 | $116.01 | 1.6M |
| 2024-03-05 | 115.50 | $115.90 | 1.7M |
| 2024-03-04 | 115.47 | $115.54 | 911300 |
| 2024-03-01 | 115.47 | $115.73 | 2.1M |
| 2024-02-29 | 115.47 | $115.59 | 2.1M |
| 2024-02-28 | 115.50 | $115.45 | 1.7M |
| 2024-02-27 | 115.54 | $115.17 | 1.1M |
| 2024-02-26 | 115.61 | $115.26 | 4.9M |
| 2024-02-23 | 115.69 | $115.37 | 1.6M |
| 2024-02-22 | 115.76 | $115.15 | 3.0M |
| 2024-02-21 | 115.85 | $115.21 | 1.6M |
| 2024-02-20 | 115.95 | $115.47 | 1.7M |
| 2024-02-16 | 116.02 | $115.26 | 2.0M |
| 2024-02-15 | 116.13 | $115.61 | 1.6M |
| 2024-02-14 | 116.20 | $115.41 | 1.7M |
| 2024-02-13 | 116.29 | $115.06 | 2.0M |
| 2024-02-12 | 116.43 | $115.98 | 1.5M |
| 2024-02-09 | 116.49 | $115.89 | 1.3M |
| 2024-02-08 | 116.56 | $116.01 | 1.6M |
| 2024-02-07 | 116.63 | $116.22 | 2.4M |
| 2024-02-06 | 116.67 | $116.35 | 2.9M |
| 2024-02-05 | 116.71 | $115.93 | 2.2M |
| 2024-02-02 | 116.78 | $116.58 | 2.5M |
| 2024-02-01 | 116.80 | $117.54 | 1.9M |
| 2024-01-31 | 116.72 | $117.49 | 3.1M |
| 2024-01-30 | 116.64 | $116.78 | 1.5M |
| 2024-01-29 | 116.63 | $116.87 | 1.3M |
| 2024-01-26 | 116.61 | $116.49 | 1.8M |
| 2024-01-25 | 116.64 | $116.64 | 3.3M |
| 2024-01-24 | 116.65 | $116.26 | 2.2M |
| 2024-01-23 | 116.70 | $116.45 | 1.1M |
| 2024-01-22 | 116.73 | $116.58 | 1.5M |
| 2024-01-19 | 116.76 | $116.38 | 3.2M |
| 2024-01-18 | 116.80 | $116.44 | 1.7M |
| 2024-01-17 | 116.84 | $116.50 | 2.7M |
| 2024-01-16 | 116.87 | $116.90 | 2.8M |
| 2024-01-12 | 116.86 | $117.40 | 1.6M |
| 2024-01-11 | 116.80 | $117.10 | 2.2M |
| 2024-01-10 | 116.76 | $116.58 | 2.5M |
| 2024-01-09 | 116.76 | $116.65 | 2.9M |
| 2024-01-08 | 116.75 | $116.62 | 1.2M |
| 2024-01-05 | 116.74 | $116.38 | 2.5M |
| 2024-01-04 | 116.74 | $116.58 | 1.5M |
| 2024-01-03 | 116.73 | $116.95 | 2.4M |
| 2024-01-02 | 116.67 | $116.79 | 2.0M |
| 2023-12-29 | 116.61 | $117.13 | 1.5M |
| 2023-12-28 | 116.52 | $117.16 | 1.3M |
| 2023-12-27 | 116.41 | $117.37 | 1.5M |
| 2023-12-26 | 116.27 | $116.86 | 2.0M |
| 2023-12-22 | 116.17 | $116.89 | 995900 |
| 2023-12-21 | 116.05 | $116.90 | 2.0M |
| 2023-12-20 | 115.92 | $116.90 | 1.5M |
| 2023-12-19 | 115.77 | $116.51 | 1.9M |
| 2023-12-18 | 115.66 | $116.41 | 1.8M |
| 2023-12-15 | 115.54 | $116.55 | 2.5M |
| 2023-12-14 | 115.39 | $116.70 | 3.4M |
| 2023-12-13 | 115.22 | $116.48 | 5.2M |
| 2023-12-12 | 115.06 | $115.25 | 1.3M |
| 2023-12-11 | 115.00 | $115.10 | 1.6M |
| 2023-12-08 | 114.95 | $115.09 | 2.7M |
| 2023-12-07 | 114.89 | $115.66 | 1.9M |
| 2023-12-06 | 114.76 | $115.66 | 2.4M |
| 2023-12-05 | 114.63 | $115.52 | 2.9M |
| 2023-12-04 | 114.50 | $115.09 | 3.6M |
| 2023-12-01 | 114.40 | $115.45 | 5.7M |
| 2023-11-30 | 114.25 | $115.04 | 2.8M |
| 2023-11-29 | 114.14 | $115.28 | 2.6M |
| 2023-11-28 | 113.98 | $114.90 | 2.5M |
| 2023-11-27 | 113.85 | $114.44 | 3.4M |
| 2023-11-24 | 113.76 | $113.98 | 853933 |
| 2023-11-22 | 113.70 | $114.26 | 3.3M |
| 2023-11-21 | 113.61 | $114.33 | 1.8M |
| 2023-11-20 | 113.50 | $114.18 | 1.7M |
| 2023-11-17 | 113.39 | $114.11 | 1.3M |
| 2023-11-16 | 113.28 | $114.20 | 4.0M |
| 2023-11-15 | 113.15 | $113.66 | 2.4M |
| 2023-11-14 | 113.06 | $114.18 | 6.2M |
| 2023-11-13 | 112.91 | $113.07 | 3.1M |
| 2023-11-10 | 112.87 | $113.02 | 2.4M |
| 2023-11-09 | 112.83 | $113.02 | 3.0M |
| 2023-11-08 | 112.79 | $113.64 | 2.3M |
| 2023-11-07 | 112.69 | $113.51 | 2.2M |
| 2023-11-06 | 112.59 | $113.21 | 2.8M |
| 2023-11-03 | 112.53 | $113.66 | 3.9M |
| 2023-11-02 | 112.42 | $112.96 | 3.5M |
| 2023-11-01 | 112.37 | $112.77 | 4.3M |
| 2023-10-31 | 112.34 | $112.29 | 4.1M |
| 2023-10-30 | 112.35 | $112.40 | 3.4M |
| 2023-10-27 | 112.35 | $112.62 | 2.5M |
| 2023-10-26 | 112.34 | $112.43 | 2.8M |
| 2023-10-25 | 112.35 | $111.88 | 2.5M |
| 2023-10-24 | 112.41 | $112.34 | 3.2M |
| 2023-10-23 | 112.43 | $112.35 | 2.4M |
| 2023-10-20 | 112.46 | $112.09 | 3.3M |
| 2023-10-19 | 112.51 | $111.61 | 3.9M |
| 2023-10-18 | 112.62 | $111.67 | 2.2M |
| 2023-10-17 | 112.73 | $111.92 | 3.9M |
| 2023-10-16 | 112.82 | $112.65 | 1.9M |
| 2023-10-13 | 112.85 | $112.98 | 2.3M |
| 2023-10-12 | 112.85 | $112.69 | 2.9M |
| 2023-10-11 | 112.89 | $113.20 | 2.1M |
| 2023-10-10 | 112.88 | $113.05 | 3.0M |
| 2023-10-09 | 112.89 | $113.24 | 1.4M |
| 2023-10-06 | 112.88 | $112.33 | 2.1M |
| 2023-10-05 | 112.97 | $112.71 | 1.9M |
| 2023-10-04 | 113.03 | $112.47 | 3.4M |
| 2023-10-03 | 113.11 | $112.01 | 6.4M |
| 2023-10-02 | 113.25 | $112.45 | 4.9M |
| 2023-09-29 | 113.36 | $113.16 | 3.1M |
| 2023-09-28 | 113.41 | $113.10 | 3.2M |
| 2023-09-27 | 113.47 | $112.76 | 2.7M |
| 2023-09-26 | 113.57 | $113.05 | 1.6M |
| 2023-09-25 | 113.65 | $113.07 | 3.4M |
| 2023-09-22 | 113.73 | $113.34 | 1.6M |
| 2023-09-21 | 113.79 | $113.06 | 2.0M |
| 2023-09-20 | 113.88 | $113.34 | 2.6M |
| 2023-09-19 | 113.94 | $113.46 | 1.9M |
| 2023-09-18 | 114.00 | $113.71 | 1.6M |
| 2023-09-15 | 114.03 | $113.72 | 1.8M |
| 2023-09-14 | 114.06 | $113.91 | 1.6M |
| 2023-09-13 | 114.08 | $114.04 | 1.1M |
| 2023-09-12 | 114.08 | $113.89 | 869000 |
| 2023-09-11 | 114.09 | $113.89 | 1.6M |
| 2023-09-08 | 114.11 | $113.94 | 1.1M |
| 2023-09-07 | 114.13 | $114.00 | 1.3M |
| 2023-09-06 | 114.15 | $113.66 | 2.0M |
| 2023-09-05 | 114.21 | $113.98 | 1.5M |
| 2023-09-01 | 114.24 | $114.28 | 2.1M |
| 2023-08-31 | 114.24 | $114.86 | 2.1M |
| 2023-08-30 | 114.19 | $114.65 | 2.1M |
| 2023-08-29 | 114.16 | $114.67 | 2.6M |
| 2023-08-28 | 114.13 | $114.08 | 1.2M |
| 2023-08-25 | 114.15 | $113.89 | 3.3M |
| 2023-08-24 | 114.20 | $114.01 | 1.3M |
| 2023-08-23 | 114.25 | $114.23 | 2.6M |
| 2023-08-22 | 114.27 | $113.59 | 1.9M |
| 2023-08-21 | 114.37 | $113.67 | 1.9M |
| 2023-08-18 | 114.46 | $114.06 | 1.1M |
| 2023-08-17 | 114.53 | $113.90 | 1.9M |
| 2023-08-16 | 114.61 | $113.84 | 2.3M |
| 2023-08-15 | 114.72 | $114.06 | 1.5M |
| 2023-08-14 | 114.81 | $114.10 | 1.4M |
| 2023-08-11 | 114.90 | $114.31 | 1.5M |
| 2023-08-10 | 114.98 | $114.73 | 1.4M |
| 2023-08-09 | 115.03 | $115.16 | 1.0M |
| 2023-08-08 | 115.03 | $115.22 | 1.4M |
| 2023-08-07 | 115.03 | $114.95 | 1.0M |
| 2023-08-04 | 115.05 | $115.01 | 1.5M |
| 2023-08-03 | 115.07 | $114.27 | 1.7M |
| 2023-08-02 | 115.15 | $114.56 | 2.0M |
| 2023-08-01 | 115.20 | $114.57 | 2.0M |
| 2023-07-31 | 115.25 | $115.12 | 1.9M |
| 2023-07-28 | 115.25 | $115.02 | 1.2M |
| 2023-07-27 | 115.26 | $114.73 | 1.5M |
| 2023-07-26 | 115.31 | $115.38 | 1.0M |
| 2023-07-25 | 115.29 | $115.08 | 1.4M |
| 2023-07-24 | 115.31 | $115.20 | 917939 |
| 2023-07-21 | 115.31 | $115.44 | 671800 |
| 2023-07-20 | 115.30 | $115.44 | 5.1M |
| 2023-07-19 | 115.29 | $115.97 | 1.2M |
| 2023-07-18 | 115.23 | $115.79 | 965800 |
| 2023-07-17 | 115.18 | $115.76 | 640200 |
| 2023-07-14 | 115.14 | $115.62 | 2.2M |
| 2023-07-13 | 115.11 | $116.14 | 3.2M |
| 2023-07-12 | 115.03 | $115.40 | 2.0M |
| 2023-07-11 | 115.03 | $114.56 | 1.4M |
| 2023-07-10 | 115.11 | $114.53 | 938600 |
| 2023-07-07 | 115.20 | $114.00 | 1.2M |
| 2023-07-06 | 115.35 | $113.95 | 5.4M |
| 2023-07-05 | 115.52 | $114.48 | 1.6M |
| 2023-07-03 | 115.64 | $114.72 | 1.1M |
| 2023-06-30 | 115.75 | $115.26 | 2.0M |
| 2023-06-29 | 115.82 | $115.23 | 2.1M |
| 2023-06-28 | 115.90 | $115.98 | 1.2M |
| 2023-06-27 | 115.91 | $115.68 | 1.3M |
| 2023-06-26 | 115.94 | $116.01 | 910734 |
| 2023-06-23 | 115.95 | $115.79 | 1.2M |
| 2023-06-22 | 115.98 | $115.59 | 1.1M |
| 2023-06-21 | 116.04 | $115.96 | 1.7M |
| 2023-06-20 | 116.07 | $115.91 | 1.1M |
| 2023-06-16 | 116.11 | $115.73 | 1.4M |
| 2023-06-15 | 116.17 | $116.12 | 1.4M |
| 2023-06-14 | 116.20 | $115.53 | 3.4M |
| 2023-06-13 | 116.29 | $115.57 | 1.4M |
| 2023-06-12 | 116.40 | $116.13 | 745200 |
| 2023-06-09 | 116.47 | $115.94 | 886402 |
| 2023-06-08 | 116.56 | $116.31 | 1.1M |
| 2023-06-07 | 116.64 | $115.84 | 1.1M |
| 2023-06-06 | 116.76 | $116.27 | 971682 |
| 2023-06-05 | 116.86 | $116.31 | 2.0M |
| 2023-06-02 | 116.96 | $116.27 | 1.4M |
| 2023-06-01 | 117.08 | $116.99 | 1.3M |
| 2023-05-31 | 117.14 | $116.88 | 2.8M |
| 2023-05-30 | 117.22 | $116.63 | 986220 |
| 2023-05-26 | 117.32 | $115.97 | 1.3M |
| 2023-05-25 | 117.49 | $116.05 | 2.4M |
| 2023-05-24 | 117.67 | $116.66 | 1.8M |
| 2023-05-23 | 117.80 | $116.91 | 1.3M |
| 2023-05-22 | 117.91 | $116.79 | 1.9M |
| 2023-05-19 | 118.03 | $116.86 | 2.3M |
| 2023-05-18 | 118.15 | $117.17 | 2.0M |
| 2023-05-17 | 118.25 | $117.69 | 1.1M |
| 2023-05-16 | 118.29 | $118.03 | 1.6M |
| 2023-05-15 | 118.29 | $118.30 | 1.1M |
| 2023-05-12 | 118.26 | $118.36 | 1.7M |
| 2023-05-11 | 118.22 | $118.82 | 1.3M |
| 2023-05-10 | 118.14 | $118.67 | 1.7M |
| 2023-05-09 | 118.06 | $117.99 | 1.6M |
| 2023-05-08 | 118.05 | $118.08 | 1.0M |
| 2023-05-05 | 118.03 | $118.50 | 1.7M |
| 2023-05-04 | 117.97 | $119.04 | 3.7M |
| 2023-05-03 | 117.86 | $118.86 | 1.5M |
| 2023-05-02 | 117.76 | $118.21 | 1.8M |
| 2023-05-01 | 117.73 | $117.23 | 1.2M |
| 2023-04-28 | 117.79 | $118.18 | 1.3M |
| 2023-04-27 | 117.75 | $117.68 | 1.2M |
| 2023-04-26 | 117.75 | $118.29 | 1.6M |
| 2023-04-25 | 117.70 | $118.58 | 1.8M |
| 2023-04-24 | 117.61 | $117.64 | 576631 |
| 2023-04-21 | 117.61 | $117.29 | 783000 |
| 2023-04-20 | 117.66 | $117.47 | 736146 |
| 2023-04-19 | 117.68 | $116.96 | 1.2M |
| 2023-04-18 | 117.76 | $117.13 | 2.9M |
| 2023-04-17 | 117.81 | $117.06 | 1.0M |
| 2023-04-14 | 117.88 | $117.53 | 1.5M |
| 2023-04-13 | 117.90 | $118.02 | 1.2M |
| 2023-04-12 | 117.87 | $118.14 | 2.7M |
| 2023-04-11 | 117.82 | $117.79 | 832100 |
| 2023-04-10 | 117.80 | $117.83 | 1.2M |
| 2023-04-06 | 117.77 | $118.64 | 2.0M |
| 2023-04-05 | 117.64 | $118.65 | 2.0M |
| 2023-04-04 | 117.48 | $118.42 | 2.5M |
| 2023-04-03 | 117.32 | $117.80 | 2.6M |
| 2023-03-31 | 117.20 | $117.65 | 1.6M |
| 2023-03-30 | 117.08 | $117.15 | 1.1M |
| 2023-03-29 | 116.99 | $117.08 | 2.1M |
| 2023-03-28 | 116.89 | $117.19 | 945500 |
| 2023-03-27 | 116.76 | $117.41 | 1.3M |
| 2023-03-24 | 116.60 | $118.38 | 3.4M |
| 2023-03-23 | 116.33 | $118.41 | 2.3M |
| 2023-03-22 | 116.04 | $117.74 | 2.9M |
| 2023-03-21 | 115.80 | $116.63 | 1.9M |
| 2023-03-20 | 115.65 | $117.40 | 2.8M |
| 2023-03-17 | 115.42 | $117.73 | 3.2M |
| 2023-03-16 | 115.14 | $116.73 | 4.2M |
| 2023-03-15 | 114.95 | $117.54 | 10.4M |
| 2023-03-14 | 114.68 | $116.20 | 3.9M |
| 2023-03-13 | 114.52 | $116.95 | 7.4M |
| 2023-03-10 | 114.29 | $115.56 | 2.5M |
| 2023-03-09 | 114.20 | $114.23 | 1.0M |
| 2023-03-08 | 114.24 | $113.55 | 1.4M |
| 2023-03-07 | 114.35 | $113.64 | 1.7M |
| 2023-03-06 | 114.47 | $113.88 | 1.1M |
| 2023-03-03 | 114.58 | $113.96 | 1.3M |
| 2023-03-02 | 114.70 | $113.58 | 1.4M |
| 2023-03-01 | 114.87 | $113.79 | 1.3M |
| 2023-02-28 | 115.05 | $114.50 | 1.5M |
| 2023-02-27 | 115.16 | $114.45 | 956903 |
| 2023-02-24 | 115.29 | $114.23 | 1.8M |
| 2023-02-23 | 115.46 | $114.76 | 1.2M |
| 2023-02-22 | 115.59 | $114.54 | 3.6M |
| 2023-02-21 | 115.76 | $114.43 | 1.7M |
| 2023-02-17 | 115.95 | $115.15 | 1.6M |
| 2023-02-16 | 116.08 | $114.93 | 2.5M |
| 2023-02-15 | 116.24 | $115.07 | 2.0M |
| 2023-02-14 | 116.41 | $115.15 | 2.9M |
| 2023-02-13 | 116.58 | $115.64 | 2.0M |
| 2023-02-10 | 116.70 | $115.55 | 1.8M |
| 2023-02-09 | 116.85 | $115.84 | 1.6M |
| 2023-02-08 | 116.97 | $116.16 | 1.4M |
| 2023-02-07 | 117.06 | $115.96 | 1.3M |
| 2023-02-06 | 117.18 | $116.00 | 1.1M |
| 2023-02-03 | 117.30 | $116.82 | 3.3M |
| 2023-02-02 | 117.33 | $117.71 | 1.6M |
| 2023-02-01 | 117.26 | $117.73 | 1.5M |
| 2023-01-31 | 117.18 | $117.30 | 2.0M |
| 2023-01-30 | 117.13 | $116.86 | 665913 |
| 2023-01-27 | 117.12 | $117.14 | 696100 |
| 2023-01-26 | 117.07 | $117.24 | 1.1M |
| 2023-01-25 | 116.99 | $117.49 | 815700 |
| 2023-01-24 | 116.89 | $117.37 | 712800 |
| 2023-01-23 | 116.79 | $117.08 | 1.1M |
| 2023-01-20 | 116.71 | $117.37 | 1.3M |
| 2023-01-19 | 116.59 | $117.80 | 1.3M |
| 2023-01-18 | 116.43 | $117.98 | 1.4M |
| 2023-01-17 | 116.24 | $117.07 | 2.4M |
| 2023-01-13 | 116.14 | $117.13 | 3.5M |
| 2023-01-12 | 116.03 | $117.50 | 1.3M |
| 2023-01-11 | 115.88 | $116.80 | 2.0M |
| 2023-01-10 | 115.79 | $116.45 | 2.2M |
| 2023-01-09 | 115.73 | $116.70 | 1.7M |
| 2023-01-06 | 115.65 | $116.49 | 2.0M |
| 2023-01-05 | 115.58 | $115.49 | 857039 |
| 2023-01-04 | 115.62 | $115.68 | 846900 |
| 2023-01-03 | 115.64 | $115.23 | 1.4M |
| 2022-12-30 | 115.70 | $114.89 | 1.2M |
| 2022-12-29 | 115.81 | $115.15 | 1.0M |
| 2022-12-28 | 115.90 | $114.94 | 1.5M |
| 2022-12-27 | 116.00 | $115.02 | 806200 |
| 2022-12-23 | 116.10 | $115.56 | 804047 |
| 2022-12-22 | 116.15 | $115.77 | 1.1M |
| 2022-12-21 | 116.18 | $115.85 | 1.0M |
| 2022-12-20 | 116.19 | $115.75 | 2.2M |
| 2022-12-19 | 116.21 | $116.12 | 1.6M |
| 2022-12-16 | 116.18 | $116.57 | 961130 |
| 2022-12-15 | 116.11 | $116.59 | 1.5M |
| 2022-12-14 | 116.03 | $116.76 | 1.5M |
| 2022-12-13 | 115.92 | $116.54 | 2.3M |
| 2022-12-12 | 115.83 | $115.86 | 1.9M |
| 2022-12-09 | 115.80 | $115.94 | 828949 |
| 2022-12-08 | 115.75 | $116.29 | 764600 |
| 2022-12-07 | 115.66 | $116.72 | 2.0M |
| 2022-12-06 | 115.51 | $116.06 | 1.5M |
| 2022-12-05 | 115.41 | $115.72 | 999938 |
| 2022-12-02 | 115.32 | $116.53 | 931700 |
| 2022-12-01 | 115.14 | $116.43 | 1.2M |
| 2022-11-30 | 114.95 | $115.91 | 2.3M |
| 2022-11-29 | 114.80 | $115.13 | 667800 |
| 2022-11-28 | 114.72 | $115.31 | 668300 |
| 2022-11-25 | 114.61 | $115.30 | 256800 |
| 2022-11-23 | 114.50 | $115.28 | 982435 |
| 2022-11-22 | 114.38 | $114.94 | 1.4M |
| 2022-11-21 | 114.29 | $114.73 | 831955 |
| 2022-11-18 | 114.21 | $114.77 | 808700 |
| 2022-11-17 | 114.11 | $115.07 | 1.6M |
| 2022-11-16 | 113.98 | $115.53 | 1.2M |
| 2022-11-15 | 113.79 | $115.18 | 921600 |
| 2022-11-14 | 113.62 | $114.67 | 756500 |
| 2022-11-11 | 113.49 | $114.85 | 762321 |
| 2022-11-10 | 113.34 | $114.99 | 7.1M |
| 2022-11-09 | 113.17 | $113.36 | 1.4M |
| 2022-11-08 | 113.15 | $113.01 | 1.1M |
| 2022-11-07 | 113.18 | $112.61 | 710700 |
| 2022-11-04 | 113.24 | $112.84 | 895039 |
| 2022-11-03 | 113.29 | $112.75 | 1.8M |
| 2022-11-02 | 113.35 | $113.11 | 1.5M |
| 2022-11-01 | 113.38 | $113.21 | 1.1M |
| 2022-10-31 | 113.42 | $113.54 | 1.4M |
| 2022-10-28 | 113.43 | $113.82 | 1.3M |
| 2022-10-27 | 113.41 | $114.29 | 1.2M |
| 2022-10-26 | 113.35 | $113.69 | 1.2M |
| 2022-10-25 | 113.36 | $113.42 | 1.0M |
| 2022-10-24 | 113.39 | $112.81 | 1.3M |
| 2022-10-21 | 113.48 | $112.83 | 2.2M |
| 2022-10-20 | 113.58 | $112.33 | 1.6M |
| 2022-10-19 | 113.74 | $112.80 | 992759 |
| 2022-10-18 | 113.86 | $113.46 | 774634 |
| 2022-10-17 | 113.94 | $113.28 | 929803 |
| 2022-10-14 | 114.04 | $113.10 | 1.4M |
| 2022-10-13 | 114.18 | $113.39 | 1.1M |
| 2022-10-12 | 114.31 | $113.91 | 1.2M |
| 2022-10-11 | 114.39 | $113.63 | 1.6M |
| 2022-10-10 | 114.52 | $113.50 | 765405 |
| 2022-10-07 | 114.68 | $113.75 | 1.1M |
| 2022-10-06 | 114.83 | $114.16 | 2.7M |
| 2022-10-05 | 114.95 | $114.55 | 2.1M |
| 2022-10-04 | 115.05 | $115.12 | 2.1M |
| 2022-10-03 | 115.11 | $114.90 | 2.5M |
| 2022-09-30 | 115.21 | $114.28 | 2.7M |
| 2022-09-29 | 115.37 | $114.55 | 1.5M |
| 2022-09-28 | 115.53 | $114.90 | 4.0M |
| 2022-09-27 | 115.67 | $113.35 | 2.4M |
| 2022-09-26 | 115.98 | $113.66 | 2.2M |
| 2022-09-23 | 116.28 | $114.66 | 2.0M |
| 2022-09-22 | 116.51 | $114.85 | 2.5M |
| 2022-09-21 | 116.74 | $115.79 | 1.1M |
| 2022-09-20 | 116.89 | $115.73 | 1.0M |
| 2022-09-19 | 117.06 | $116.06 | 1.6M |
| 2022-09-16 | 117.21 | $116.31 | 772046 |
| 2022-09-15 | 117.36 | $116.13 | 761100 |
| 2022-09-14 | 117.53 | $116.42 | 1.5M |
| 2022-09-13 | 117.70 | $116.53 | 1.8M |
| 2022-09-12 | 117.87 | $117.19 | 1.1M |
| 2022-09-09 | 117.99 | $117.25 | 1.8M |
| 2022-09-08 | 118.12 | $117.33 | 2.3M |
| 2022-09-07 | 118.25 | $117.64 | 1.3M |
| 2022-09-06 | 118.36 | $117.15 | 1.8M |
| 2022-09-02 | 118.53 | $117.86 | 869209 |
| 2022-09-01 | 118.64 | $117.33 | 2.4M |
| 2022-08-31 | 118.82 | $117.89 | 1.5M |
| 2022-08-30 | 118.96 | $118.15 | 832524 |
| 2022-08-29 | 119.08 | $118.19 | 502800 |
| 2022-08-26 | 119.21 | $118.53 | 1.0M |
| 2022-08-25 | 119.33 | $118.72 | 1.7M |
| 2022-08-24 | 119.43 | $118.38 | 782010 |
| 2022-08-23 | 119.58 | $118.62 | 944620 |
| 2022-08-22 | 119.72 | $118.71 | 926539 |
| 2022-08-19 | 119.85 | $119.06 | 976300 |
| 2022-08-18 | 119.96 | $119.47 | 939606 |
| 2022-08-17 | 120.02 | $119.30 | 1.6M |
| 2022-08-16 | 120.10 | $119.78 | 1.5M |
| 2022-08-15 | 120.14 | $120.01 | 682900 |
| 2022-08-12 | 120.14 | $119.76 | 953125 |
| 2022-08-11 | 120.16 | $119.53 | 855028 |
| 2022-08-10 | 120.21 | $119.89 | 904811 |
| 2022-08-09 | 120.22 | $119.71 | 1.0M |
| 2022-08-08 | 120.24 | $119.99 | 714915 |
| 2022-08-05 | 120.24 | $119.63 | 995027 |
| 2022-08-04 | 120.26 | $120.80 | 773226 |
| 2022-08-03 | 120.17 | $120.39 | 1.3M |
| 2022-08-02 | 120.11 | $120.17 | 2.5M |
| 2022-08-01 | 120.07 | $121.30 | 1.6M |
| 2022-07-29 | 119.92 | $121.26 | 1.6M |
| 2022-07-28 | 119.76 | $121.23 | 1.3M |
| 2022-07-27 | 119.60 | $120.49 | 2.2M |
| 2022-07-26 | 119.49 | $120.16 | 930323 |
| 2022-07-25 | 119.41 | $120.20 | 1.0M |
| 2022-07-22 | 119.32 | $120.41 | 1.5M |
| 2022-07-21 | 119.19 | $119.59 | 1.8M |
| 2022-07-20 | 119.14 | $118.66 | 865549 |
| 2022-07-19 | 119.17 | $118.77 | 880502 |
| 2022-07-18 | 119.19 | $119.11 | 480700 |
| 2022-07-15 | 119.16 | $119.28 | 873300 |
| 2022-07-14 | 119.11 | $119.07 | 2.6M |
| 2022-07-13 | 119.07 | $119.44 | 1.5M |
| 2022-07-12 | 118.98 | $119.41 | 1.5M |
| 2022-07-11 | 118.88 | $119.23 | 890934 |
| 2022-07-08 | 118.80 | $118.78 | 1.2M |
| 2022-07-07 | 118.77 | $119.18 | 1.3M |
| 2022-07-06 | 118.69 | $119.61 | 1.7M |
| 2022-07-05 | 118.58 | $120.34 | 2.3M |
| 2022-07-01 | 118.39 | $120.21 | 3.3M |
| 2022-06-30 | 118.21 | $119.34 | 6.2M |
| 2022-06-29 | 118.12 | $118.71 | 2.2M |
| 2022-06-28 | 118.09 | $118.17 | 1.8M |
| 2022-06-27 | 118.13 | $118.16 | 2.0M |
| 2022-06-24 | 118.19 | $118.53 | 1.7M |
| 2022-06-23 | 118.21 | $118.69 | 1.7M |
| 2022-06-22 | 118.24 | $118.26 | 1.1M |
| 2022-06-21 | 118.31 | $117.35 | 1.1M |
| 2022-06-17 | 118.48 | $117.60 | 1.2M |
| 2022-06-16 | 118.65 | $117.71 | 1.8M |
| 2022-06-15 | 118.81 | $117.28 | 3.0M |
| 2022-06-14 | 119.02 | $116.23 | 2.7M |
| 2022-06-13 | 119.35 | $116.72 | 4.0M |
| 2022-06-10 | 119.65 | $118.04 | 3.1M |
| 2022-06-09 | 119.84 | $119.01 | 1.5M |
| 2022-06-08 | 119.93 | $119.15 | 1.1M |
| 2022-06-07 | 120.02 | $119.36 | 1.3M |
| 2022-06-06 | 120.08 | $119.14 | 2.1M |
| 2022-06-03 | 120.16 | $119.62 | 790407 |
| 2022-06-02 | 120.20 | $119.79 | 1.5M |
| 2022-06-01 | 120.22 | $119.68 | 1.8M |
| 2022-05-31 | 120.25 | $120.32 | 5.1M |
| 2022-05-27 | 120.21 | $120.92 | 2.5M |
| 2022-05-26 | 120.10 | $120.90 | 2.5M |
| 2022-05-25 | 120.00 | $120.91 | 2.3M |
| 2022-05-24 | 119.89 | $120.68 | 3.3M |
| 2022-05-23 | 119.80 | $120.01 | 1.4M |
| 2022-05-20 | 119.77 | $120.38 | 1.4M |
| 2022-05-19 | 119.71 | $120.14 | 2.2M |
| 2022-05-18 | 119.66 | $119.82 | 991300 |
| 2022-05-17 | 119.64 | $119.47 | 1.3M |
| 2022-05-16 | 119.66 | $120.17 | 2.5M |
| 2022-05-13 | 119.61 | $119.86 | 1.8M |
| 2022-05-12 | 119.60 | $120.14 | 1.4M |
| 2022-05-11 | 119.56 | $119.81 | 2.4M |
| 2022-05-10 | 119.55 | $119.60 | 2.6M |
| 2022-05-09 | 119.57 | $119.48 | 1.7M |
| 2022-05-06 | 119.60 | $118.82 | 1.6M |
| 2022-05-05 | 119.71 | $119.09 | 1.8M |
| 2022-05-04 | 119.80 | $119.72 | 3.5M |
| 2022-05-03 | 119.83 | $119.07 | 1.7M |
| 2022-05-02 | 119.93 | $119.02 | 2.0M |
| 2022-04-29 | 120.05 | $119.55 | 2.1M |
| 2022-04-28 | 120.13 | $120.00 | 1.9M |
| 2022-04-27 | 120.18 | $120.18 | 4.8M |
| 2022-04-26 | 120.22 | $120.47 | 1.8M |
| 2022-04-25 | 120.24 | $119.92 | 1.6M |
| 2022-04-22 | 120.31 | $119.46 | 1.4M |
| 2022-04-21 | 120.44 | $119.41 | 2.1M |
| 2022-04-20 | 120.60 | $119.90 | 1.9M |
| 2022-04-19 | 120.72 | $119.53 | 1.2M |
| 2022-04-18 | 120.88 | $120.16 | 1.0M |
| 2022-04-14 | 121.01 | $120.27 | 1.2M |
| 2022-04-13 | 121.14 | $120.93 | 1.4M |
| 2022-04-12 | 121.22 | $120.75 | 1.4M |
| 2022-04-11 | 121.33 | $120.15 | 1.3M |
| 2022-04-08 | 121.51 | $120.30 | 1.2M |
| 2022-04-07 | 121.71 | $120.68 | 1.5M |
| 2022-04-06 | 121.89 | $120.58 | 2.0M |
| 2022-04-05 | 122.10 | $120.58 | 1.7M |
| 2022-04-04 | 122.33 | $121.42 | 1.4M |
| 2022-04-01 | 122.51 | $121.33 | 2.1M |
| 2022-03-31 | 122.72 | $122.05 | 6.3M |
| 2022-03-30 | 122.88 | $122.05 | 2.4M |
| 2022-03-29 | 123.06 | $121.78 | 2.1M |
| 2022-03-28 | 123.29 | $121.48 | 1.9M |
| 2022-03-25 | 123.57 | $121.42 | 1.8M |
| 2022-03-24 | 123.87 | $122.35 | 2.3M |
| 2022-03-23 | 124.10 | $122.68 | 3.4M |
| 2022-03-22 | 124.31 | $122.23 | 2.1M |
| 2022-03-21 | 124.58 | $122.60 | 1.4M |
| 2022-03-18 | 124.83 | $123.64 | 2.2M |
| 2022-03-17 | 124.98 | $123.57 | 1.4M |
| 2022-03-16 | 125.15 | $123.67 | 2.7M |
| 2022-03-15 | 125.32 | $123.89 | 2.0M |
| 2022-03-14 | 125.47 | $123.92 | 2.1M |
| 2022-03-11 | 125.62 | $124.83 | 1.3M |
| 2022-03-10 | 125.69 | $124.94 | 1.4M |
| 2022-03-09 | 125.75 | $125.27 | 1.5M |
| 2022-03-08 | 125.78 | $125.66 | 1.9M |
| 2022-03-07 | 125.78 | $126.17 | 1.6M |
| 2022-03-04 | 125.72 | $126.60 | 1.7M |
| 2022-03-03 | 125.62 | $126.00 | 1.4M |
| 2022-03-02 | 125.59 | $125.77 | 3.8M |
| 2022-03-01 | 125.57 | $126.92 | 5.5M |
| 2022-02-28 | 125.45 | $126.16 | 1.6M |
| 2022-02-25 | 125.41 | $125.36 | 1.0M |
| 2022-02-24 | 125.45 | $125.39 | 2.4M |
| 2022-02-23 | 125.49 | $125.15 | 1.9M |
| 2022-02-22 | 125.56 | $125.46 | 1.1M |
| 2022-02-18 | 125.61 | $125.57 | 994616 |
| 2022-02-17 | 125.65 | $125.41 | 1.4M |
| 2022-02-16 | 125.72 | $125.07 | 940700 |
| 2022-02-15 | 125.83 | $124.82 | 739100 |
| 2022-02-14 | 125.97 | $124.92 | 1.7M |
| 2022-02-11 | 126.11 | $125.46 | 2.9M |
| 2022-02-10 | 126.21 | $124.63 | 2.5M |
| 2022-02-09 | 126.41 | $125.60 | 965847 |
| 2022-02-08 | 126.52 | $125.60 | 1.1M |
| 2022-02-07 | 126.63 | $125.88 | 500120 |
| 2022-02-04 | 126.73 | $125.82 | 1.0M |
| 2022-02-03 | 126.84 | $126.51 | 1.3M |
| 2022-02-02 | 126.89 | $126.81 | 3.0M |
| 2022-02-01 | 126.92 | $126.66 | 2.3M |
| 2022-01-31 | 126.97 | $126.83 | 2.5M |
| 2022-01-28 | 127.01 | $126.79 | 1.3M |
| 2022-01-27 | 127.06 | $126.56 | 1.8M |
| 2022-01-26 | 127.15 | $126.49 | 1.7M |
| 2022-01-25 | 127.26 | $127.09 | 1.2M |
| 2022-01-24 | 127.31 | $127.18 | 1.4M |
| 2022-01-21 | 127.36 | $127.14 | 1.0M |
| 2022-01-20 | 127.43 | $126.79 | 1.2M |
| 2022-01-19 | 127.54 | $126.69 | 2.1M |
| 2022-01-18 | 127.67 | $126.51 | 919100 |
| 2022-01-14 | 127.83 | $127.11 | 573149 |
| 2022-01-13 | 127.94 | $127.59 | 564200 |
| 2022-01-12 | 128.02 | $127.39 | 696000 |
| 2022-01-11 | 128.11 | $127.33 | 921000 |
| 2022-01-10 | 128.23 | $127.22 | 1.5M |
| 2022-01-07 | 128.36 | $127.34 | 1.3M |
| 2022-01-06 | 128.48 | $127.52 | 1.1M |
| 2022-01-05 | 128.59 | $127.78 | 2.1M |
| 2022-01-04 | 128.69 | $128.17 | 812300 |
| 2022-01-03 | 128.75 | $128.13 | 1.8M |
| 2021-12-31 | 128.82 | $128.67 | 1.9M |
| 2021-12-30 | 128.83 | $128.71 | 5.1M |
| 2021-12-29 | 128.85 | $128.55 | 1.6M |
| 2021-12-28 | 128.89 | $128.77 | 582100 |
| 2021-12-27 | 128.91 | $128.73 | 633330 |
| 2021-12-23 | 128.94 | $128.78 | 820192 |
| 2021-12-22 | 128.95 | $128.89 | 875013 |
| 2021-12-21 | 128.96 | $128.87 | 1.0M |
| 2021-12-20 | 128.96 | $129.18 | 1.3M |
| 2021-12-17 | 128.93 | $129.13 | 1.9M |
| 2021-12-16 | 128.91 | $129.08 | 1.7M |
| 2021-12-15 | 128.89 | $128.81 | 1.4M |
| 2021-12-14 | 128.89 | $128.83 | 619500 |
| 2021-12-13 | 128.89 | $129.00 | 1.2M |
| 2021-12-10 | 128.88 | $128.74 | 2.7M |
| 2021-12-09 | 128.88 | $128.68 | 1.3M |
| 2021-12-08 | 128.90 | $128.59 | 3.5M |
| 2021-12-07 | 128.93 | $128.71 | 680537 |
| 2021-12-06 | 128.95 | $129.04 | 1.3M |
| 2021-12-03 | 128.94 | $129.38 | 6.1M |
| 2021-12-02 | 128.90 | $129.03 | 1.1M |
| 2021-12-01 | 128.90 | $129.38 | 1.6M |
| 2021-11-30 | 128.86 | $129.34 | 2.7M |
| 2021-11-29 | 128.82 | $129.17 | 1.5M |
| 2021-11-26 | 128.80 | $129.18 | 1.3M |
| 2021-11-24 | 128.78 | $128.24 | 841800 |
| 2021-11-23 | 128.85 | $128.19 | 859600 |
| 2021-11-22 | 128.93 | $128.33 | 1.1M |
| 2021-11-19 | 129.00 | $128.91 | 1.3M |
| 2021-11-18 | 129.01 | $128.90 | 924000 |
| 2021-11-17 | 129.03 | $128.83 | 937213 |
| 2021-11-16 | 129.06 | $128.60 | 602633 |
| 2021-11-15 | 129.10 | $128.63 | 688700 |
| 2021-11-12 | 129.15 | $128.82 | 843000 |
| 2021-11-11 | 129.19 | $128.58 | 544913 |
| 2021-11-10 | 129.25 | $128.87 | 2.3M |
| 2021-11-09 | 129.29 | $129.68 | 988500 |
| 2021-11-08 | 129.25 | $129.40 | 1.0M |
| 2021-11-05 | 129.23 | $129.81 | 1.6M |
| 2021-11-04 | 129.18 | $129.51 | 964000 |
| 2021-11-03 | 129.16 | $129.12 | 2.3M |
| 2021-11-02 | 129.18 | $129.25 | 858400 |
| 2021-11-01 | 129.19 | $128.99 | 1.8M |
| 2021-10-29 | 129.24 | $129.05 | 1.2M |
| 2021-10-28 | 129.28 | $129.07 | 1.2M |
| 2021-10-27 | 129.33 | $129.28 | 1.4M |
| 2021-10-26 | 129.36 | $129.06 | 691400 |
| 2021-10-25 | 129.41 | $129.10 | 539600 |
| 2021-10-22 | 129.47 | $128.93 | 985703 |
| 2021-10-21 | 129.55 | $128.82 | 828800 |
| 2021-10-20 | 129.65 | $129.16 | 595005 |
| 2021-10-19 | 129.72 | $129.13 | 592700 |
| 2021-10-18 | 129.81 | $129.19 | 667245 |
| 2021-10-15 | 129.90 | $129.39 | 558300 |
| 2021-10-14 | 129.98 | $129.77 | 4.6M |
| 2021-10-13 | 130.02 | $129.63 | 1.1M |
| 2021-10-12 | 130.09 | $129.67 | 561300 |
| 2021-10-11 | 130.16 | $129.44 | 199830 |
| 2021-10-08 | 130.26 | $129.72 | 540768 |
| 2021-10-07 | 130.34 | $129.88 | 396700 |
| 2021-10-06 | 130.42 | $130.11 | 481817 |
| 2021-10-05 | 130.47 | $130.15 | 516000 |
| 2021-10-04 | 130.53 | $130.31 | 856303 |
| 2021-10-01 | 130.57 | $130.42 | 1.5M |
| 2021-09-30 | 130.61 | $130.17 | 874600 |
| 2021-09-29 | 130.68 | $130.08 | 735204 |
| 2021-09-28 | 130.76 | $129.96 | 892576 |
| 2021-09-27 | 130.86 | $130.09 | 704040 |
| 2021-09-24 | 130.96 | $130.28 | 808949 |
| 2021-09-23 | 131.04 | $130.45 | 817600 |
| 2021-09-22 | 131.10 | $130.93 | 1.2M |
| 2021-09-21 | 131.12 | $131.04 | 697600 |
| 2021-09-20 | 131.13 | $131.06 | 784048 |
| 2021-09-17 | 131.14 | $130.79 | 436611 |
| 2021-09-16 | 131.18 | $130.97 | 327108 |
| 2021-09-15 | 131.20 | $131.23 | 625182 |
| 2021-09-14 | 131.20 | $131.31 | 462801 |
| 2021-09-13 | 131.19 | $131.15 | 345800 |
| 2021-09-10 | 131.20 | $131.09 | 477574 |
| 2021-09-09 | 131.21 | $131.27 | 492545 |
| 2021-09-08 | 131.20 | $131.13 | 530822 |
| 2021-09-07 | 131.21 | $131.01 | 416700 |
| 2021-09-03 | 131.23 | $131.24 | 408400 |
| 2021-09-02 | 131.22 | $131.31 | 525412 |
| 2021-09-01 | 131.21 | $131.27 | 611828 |
| 2021-08-31 | 131.21 | $131.32 | 719831 |
| 2021-08-30 | 131.20 | $131.41 | 538246 |
| 2021-08-27 | 131.19 | $131.21 | 1.4M |
| 2021-08-26 | 131.20 | $130.95 | 2.0M |
| 2021-08-25 | 131.24 | $130.98 | 626300 |
| 2021-08-24 | 131.28 | $131.16 | 747600 |
| 2021-08-23 | 131.30 | $131.31 | 353000 |
| 2021-08-20 | 131.31 | $131.25 | 416500 |
| 2021-08-19 | 131.33 | $131.34 | 498800 |
| 2021-08-18 | 131.34 | $131.25 | 659644 |
| 2021-08-17 | 131.36 | $131.31 | 621000 |
| 2021-08-16 | 131.38 | $131.38 | 448800 |
| 2021-08-13 | 131.39 | $131.20 | 474300 |
| 2021-08-12 | 131.41 | $130.93 | 532200 |
| 2021-08-11 | 131.47 | $131.03 | 844301 |
| 2021-08-10 | 131.51 | $130.92 | 1.5M |
| 2021-08-09 | 131.56 | $131.08 | 615713 |
| 2021-08-06 | 131.60 | $131.23 | 538400 |
| 2021-08-05 | 131.63 | $131.57 | 1.1M |
| 2021-08-04 | 131.62 | $131.86 | 738200 |
| 2021-08-03 | 131.57 | $131.96 | 510332 |
| 2021-08-02 | 131.52 | $131.93 | 571017 |
| 2021-07-30 | 131.46 | $131.74 | 605347 |
| 2021-07-29 | 131.41 | $131.52 | 506718 |
| 2021-07-28 | 131.38 | $131.71 | 1.2M |
| 2021-07-27 | 131.33 | $131.65 | 567400 |
| 2021-07-26 | 131.27 | $131.48 | 351000 |
| 2021-07-23 | 131.23 | $131.52 | 461500 |
| 2021-07-22 | 131.17 | $131.56 | 734438 |
| 2021-07-21 | 131.11 | $131.40 | 772200 |
| 2021-07-20 | 131.06 | $131.74 | 735100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
116.84
2026-07-17
Close Price
$116.98
Vol: 984800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
112.00
Average
118.68
Maximum
131.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 116.84 | $116.98 | 984800 |
| 2026-07-16 | 116.83 | $116.95 | 794096 |
| 2026-07-15 | 116.82 | $116.98 | 2.2M |
| 2026-07-14 | 116.81 | $116.74 | 1.2M |
| 2026-07-13 | 116.85 | $116.45 | 1.4M |
| 2026-07-10 | 116.96 | $116.77 | 1.3M |
| 2026-07-09 | 117.01 | $116.84 | 935600 |
| 2026-07-08 | 117.06 | $116.68 | 1.0M |
| 2026-07-07 | 117.16 | $116.84 | 983431 |
| 2026-07-06 | 117.23 | $117.20 | 900800 |
| 2026-07-02 | 117.25 | $117.11 | 957400 |
| 2026-07-01 | 117.28 | $116.95 | 1.1M |
| 2026-06-30 | 117.36 | $117.45 | 1.4M |
| 2026-06-29 | 117.34 | $117.78 | 1.2M |
| 2026-06-26 | 117.24 | $117.81 | 896500 |
| 2026-06-25 | 117.13 | $117.57 | 537645 |
| 2026-06-24 | 117.05 | $117.47 | 1.7M |
| 2026-06-23 | 116.98 | $117.07 | 1.7M |
| 2026-06-22 | 116.98 | $116.92 | 1.2M |
| 2026-06-18 | 117.02 | $117.19 | 1.5M |
| 2026-06-17 | 117.01 | $116.90 | 1.7M |
| 2026-06-16 | 117.05 | $117.49 | 726043 |
| 2026-06-15 | 116.98 | $117.34 | 621005 |
| 2026-06-12 | 116.94 | $117.21 | 1.3M |
| 2026-06-11 | 116.91 | $117.35 | 1.7M |
| 2026-06-10 | 116.85 | $116.85 | 848784 |
| 2026-06-09 | 116.89 | $116.89 | 1.2M |
| 2026-06-08 | 116.93 | $116.71 | 1.5M |
| 2026-06-05 | 117.02 | $116.73 | 1.9M |
| 2026-06-04 | 117.12 | $117.18 | 783545 |
| 2026-06-03 | 117.14 | $117.07 | 841100 |
| 2026-06-02 | 117.19 | $117.22 | 1.1M |
| 2026-06-01 | 117.21 | $117.23 | 997000 |
| 2026-05-29 | 117.25 | $117.74 | 1.3M |
| 2026-05-28 | 117.18 | $117.61 | 1.3M |
| 2026-05-27 | 117.12 | $117.48 | 1.1M |
| 2026-05-26 | 117.09 | $117.44 | 1.1M |
| 2026-05-22 | 117.07 | $117.14 | 1.6M |
| 2026-05-21 | 117.11 | $117.16 | 2.3M |
| 2026-05-20 | 117.15 | $117.14 | 2.6M |
| 2026-05-19 | 117.20 | $116.67 | 1.3M |
| 2026-05-18 | 117.37 | $116.94 | 2.9M |
| 2026-05-15 | 117.51 | $116.95 | 1.2M |
| 2026-05-14 | 117.67 | $117.46 | 623600 |
| 2026-05-13 | 117.75 | $117.58 | 1.3M |
| 2026-05-12 | 117.82 | $117.53 | 800221 |
| 2026-05-11 | 117.91 | $117.80 | 733500 |
| 2026-05-08 | 117.97 | $118.05 | 703900 |
| 2026-05-07 | 117.98 | $117.87 | 1.1M |
| 2026-05-06 | 118.03 | $118.06 | 903315 |
| 2026-05-05 | 118.05 | $117.70 | 833500 |
| 2026-05-04 | 118.15 | $117.64 | 1.1M |
| 2026-05-01 | 118.28 | $117.91 | 961708 |
| 2026-04-30 | 118.38 | $118.23 | 871000 |
| 2026-04-29 | 118.42 | $118.04 | 1.0M |
| 2026-04-28 | 118.52 | $118.44 | 1.6M |
| 2026-04-27 | 118.54 | $118.57 | 591914 |
| 2026-04-24 | 118.54 | $118.69 | 793900 |
| 2026-04-23 | 118.52 | $118.49 | 1.1M |
| 2026-04-22 | 118.54 | $118.63 | 649700 |
| 2026-04-21 | 118.53 | $118.53 | 1.2M |
| 2026-04-20 | 118.54 | $118.92 | 889700 |
| 2026-04-17 | 118.47 | $119.02 | 1.2M |
| 2026-04-16 | 118.37 | $118.57 | 1.2M |
| 2026-04-15 | 118.35 | $118.67 | 852548 |
| 2026-04-14 | 118.30 | $118.82 | 1.1M |
| 2026-04-13 | 118.22 | $118.57 | 1.2M |
| 2026-04-10 | 118.18 | $118.42 | 1.1M |
| 2026-04-09 | 118.16 | $118.51 | 884400 |
| 2026-04-08 | 118.13 | $118.49 | 2.3M |
| 2026-04-07 | 118.09 | $118.29 | 1.6M |
| 2026-04-06 | 118.10 | $118.07 | 1.5M |
| 2026-04-02 | 118.16 | $118.29 | 2.8M |
| 2026-04-01 | 118.18 | $118.14 | 3.2M |
| 2026-03-31 | 118.23 | $118.60 | 3.9M |
| 2026-03-30 | 118.21 | $118.43 | 4.4M |
| 2026-03-27 | 118.21 | $117.96 | 3.4M |
| 2026-03-26 | 118.32 | $117.74 | 2.8M |
| 2026-03-25 | 118.50 | $118.38 | 3.3M |
| 2026-03-24 | 118.57 | $118.01 | 4.7M |
| 2026-03-23 | 118.73 | $118.36 | 7.7M |
| 2026-03-20 | 118.85 | $118.08 | 5.4M |
| 2026-03-19 | 119.05 | $118.72 | 4.9M |
| 2026-03-18 | 119.15 | $118.75 | 2.9M |
| 2026-03-17 | 119.25 | $119.17 | 2.2M |
| 2026-03-16 | 119.29 | $119.09 | 3.1M |
| 2026-03-13 | 119.35 | $118.75 | 3.1M |
| 2026-03-12 | 119.49 | $118.72 | 3.4M |
| 2026-03-11 | 119.67 | $119.10 | 2.4M |
| 2026-03-10 | 119.78 | $119.38 | 1.7M |
| 2026-03-09 | 119.86 | $119.60 | 3.4M |
| 2026-03-06 | 119.91 | $119.41 | 3.3M |
| 2026-03-05 | 120.00 | $119.40 | 2.2M |
| 2026-03-04 | 120.11 | $119.60 | 3.8M |
| 2026-03-03 | 120.19 | $119.82 | 3.8M |
| 2026-03-02 | 120.24 | $119.88 | 2.8M |
| 2026-02-27 | 120.28 | $120.72 | 2.3M |
| 2026-02-26 | 120.15 | $120.38 | 1.6M |
| 2026-02-25 | 120.06 | $120.17 | 1.8M |
| 2026-02-24 | 120.01 | $120.27 | 1.8M |
| 2026-02-23 | 119.92 | $120.33 | 1.4M |
| 2026-02-20 | 119.81 | $120.02 | 1.8M |
| 2026-02-19 | 119.74 | $119.96 | 1.3M |
| 2026-02-18 | 119.68 | $119.92 | 1.3M |
| 2026-02-17 | 119.61 | $120.08 | 1.3M |
| 2026-02-13 | 119.49 | $120.14 | 2.2M |
| 2026-02-12 | 119.35 | $119.82 | 3.3M |
| 2026-02-11 | 119.24 | $119.40 | 2.2M |
| 2026-02-10 | 119.21 | $119.64 | 1.3M |
| 2026-02-09 | 119.12 | $119.38 | 1.1M |
| 2026-02-06 | 119.08 | $119.31 | 2.5M |
| 2026-02-05 | 119.04 | $119.36 | 2.2M |
| 2026-02-04 | 118.99 | $118.86 | 1.3M |
| 2026-02-03 | 119.03 | $118.86 | 1.2M |
| 2026-02-02 | 119.08 | $118.82 | 2.1M |
| 2026-01-30 | 119.15 | $119.35 | 1.9M |
| 2026-01-29 | 119.12 | $119.27 | 1.5M |
| 2026-01-28 | 119.11 | $119.14 | 1.2M |
| 2026-01-27 | 119.12 | $119.19 | 1.5M |
| 2026-01-26 | 119.12 | $119.18 | 1.0M |
| 2026-01-23 | 119.12 | $119.10 | 1.1M |
| 2026-01-22 | 119.14 | $118.99 | 1.3M |
| 2026-01-21 | 119.19 | $119.06 | 2.4M |
| 2026-01-20 | 119.23 | $118.92 | 1.2M |
| 2026-01-16 | 119.31 | $119.08 | 1.8M |
| 2026-01-15 | 119.36 | $119.29 | 2.0M |
| 2026-01-14 | 119.39 | $119.52 | 1.1M |
| 2026-01-13 | 119.37 | $119.41 | 1.5M |
| 2026-01-12 | 119.37 | $119.28 | 1.2M |
| 2026-01-09 | 119.39 | $119.33 | 1.9M |
| 2026-01-08 | 119.41 | $119.37 | 1.3M |
| 2026-01-07 | 119.43 | $119.57 | 2.0M |
| 2026-01-06 | 119.41 | $119.51 | 2.1M |
| 2026-01-05 | 119.39 | $119.52 | 3.2M |
| 2026-01-02 | 119.38 | $119.32 | 1.2M |
| 2025-12-31 | 119.40 | $119.35 | 1.2M |
| 2025-12-30 | 119.42 | $119.56 | 1.4M |
| 2025-12-29 | 119.40 | $119.59 | 1.3M |
| 2025-12-26 | 119.37 | $119.46 | 1.4M |
| 2025-12-24 | 119.37 | $119.31 | 648923 |
| 2025-12-23 | 119.39 | $119.13 | 1.3M |
| 2025-12-22 | 119.46 | $119.24 | 1.1M |
| 2025-12-19 | 119.52 | $119.34 | 1.4M |
| 2025-12-18 | 119.56 | $119.85 | 1.6M |
| 2025-12-17 | 119.51 | $119.66 | 3.0M |
| 2025-12-16 | 119.49 | $119.66 | 1.8M |
| 2025-12-15 | 119.46 | $119.45 | 1.2M |
| 2025-12-12 | 119.48 | $119.36 | 3.2M |
| 2025-12-11 | 119.52 | $119.47 | 3.3M |
| 2025-12-10 | 119.54 | $119.43 | 4.6M |
| 2025-12-09 | 119.57 | $119.11 | 2.5M |
| 2025-12-08 | 119.68 | $119.24 | 2.2M |
| 2025-12-05 | 119.78 | $119.42 | 2.3M |
| 2025-12-04 | 119.85 | $119.59 | 1.7M |
| 2025-12-03 | 119.90 | $119.80 | 1.8M |
| 2025-12-02 | 119.91 | $119.66 | 1.3M |
| 2025-12-01 | 119.96 | $119.56 | 3.0M |
| 2025-11-28 | 120.03 | $120.26 | 1.0M |
| 2025-11-26 | 119.97 | $120.37 | 1.3M |
| 2025-11-25 | 119.87 | $120.35 | 2.6M |
| 2025-11-24 | 119.77 | $120.14 | 2.5M |
| 2025-11-21 | 119.68 | $120.08 | 2.3M |
| 2025-11-20 | 119.60 | $119.82 | 2.0M |
| 2025-11-19 | 119.56 | $119.62 | 1.9M |
| 2025-11-18 | 119.55 | $119.65 | 2.0M |
| 2025-11-17 | 119.54 | $119.47 | 2.8M |
| 2025-11-14 | 119.57 | $119.42 | 1.8M |
| 2025-11-13 | 119.61 | $119.50 | 2.0M |
| 2025-11-12 | 119.64 | $119.70 | 1.3M |
| 2025-11-11 | 119.63 | $119.72 | 934000 |
| 2025-11-10 | 119.62 | $119.45 | 2.7M |
| 2025-11-07 | 119.66 | $119.60 | 1.5M |
| 2025-11-06 | 119.68 | $119.53 | 1.5M |
| 2025-11-05 | 119.72 | $119.13 | 2.0M |
| 2025-11-04 | 119.84 | $119.46 | 1.4M |
| 2025-11-03 | 119.92 | $119.35 | 2.2M |
| 2025-10-31 | 120.04 | $119.75 | 1.8M |
| 2025-10-30 | 120.08 | $119.65 | 2.8M |
| 2025-10-29 | 120.16 | $119.69 | 2.2M |
| 2025-10-28 | 120.23 | $120.19 | 2.2M |
| 2025-10-27 | 120.21 | $120.13 | 1.7M |
| 2025-10-24 | 120.20 | $120.20 | 1.8M |
| 2025-10-23 | 120.18 | $120.12 | 1.3M |
| 2025-10-22 | 120.16 | $120.38 | 2.1M |
| 2025-10-21 | 120.08 | $120.36 | 1.6M |
| 2025-10-20 | 120.00 | $120.25 | 1.6M |
| 2025-10-17 | 119.92 | $120.18 | 2.3M |
| 2025-10-16 | 119.85 | $120.35 | 3.3M |
| 2025-10-15 | 119.73 | $119.96 | 2.1M |
| 2025-10-14 | 119.66 | $120.06 | 2.4M |
| 2025-10-13 | 119.57 | $119.89 | 818900 |
| 2025-10-10 | 119.50 | $119.78 | 3.3M |
| 2025-10-09 | 119.44 | $119.29 | 1.7M |
| 2025-10-08 | 119.47 | $119.33 | 1.2M |
| 2025-10-07 | 119.50 | $119.38 | 1.9M |
| 2025-10-06 | 119.52 | $119.19 | 1.7M |
| 2025-10-03 | 119.59 | $119.35 | 1.5M |
| 2025-10-02 | 119.63 | $119.52 | 1.9M |
| 2025-10-01 | 119.65 | $119.47 | 3.1M |
| 2025-09-30 | 119.68 | $119.51 | 3.0M |
| 2025-09-29 | 119.70 | $119.47 | 945600 |
| 2025-09-26 | 119.73 | $119.32 | 1.6M |
| 2025-09-25 | 119.80 | $119.30 | 2.3M |
| 2025-09-24 | 119.88 | $119.53 | 2.2M |
| 2025-09-23 | 119.93 | $119.74 | 2.7M |
| 2025-09-22 | 119.94 | $119.57 | 1.7M |
| 2025-09-19 | 119.99 | $119.68 | 1.7M |
| 2025-09-18 | 120.01 | $119.69 | 2.0M |
| 2025-09-17 | 120.04 | $119.85 | 3.6M |
| 2025-09-16 | 120.04 | $120.06 | 1.9M |
| 2025-09-15 | 119.98 | $119.97 | 1.1M |
| 2025-09-12 | 119.94 | $119.84 | 1.9M |
| 2025-09-11 | 119.92 | $120.01 | 2.1M |
| 2025-09-10 | 119.85 | $119.98 | 1.1M |
| 2025-09-09 | 119.77 | $119.89 | 1.7M |
| 2025-09-08 | 119.71 | $120.08 | 2.0M |
| 2025-09-05 | 119.58 | $119.91 | 2.5M |
| 2025-09-04 | 119.48 | $119.60 | 1.7M |
| 2025-09-03 | 119.41 | $119.34 | 1.6M |
| 2025-09-02 | 119.39 | $119.14 | 2.0M |
| 2025-08-29 | 119.41 | $119.69 | 1.3M |
| 2025-08-28 | 119.32 | $119.61 | 1.1M |
| 2025-08-27 | 119.22 | $119.54 | 1.4M |
| 2025-08-26 | 119.12 | $119.36 | 1.5M |
| 2025-08-25 | 119.04 | $119.11 | 1.2M |
| 2025-08-22 | 119.00 | $119.24 | 2.2M |
| 2025-08-21 | 118.92 | $118.73 | 1.7M |
| 2025-08-20 | 118.94 | $118.96 | 1.8M |
| 2025-08-19 | 118.92 | $118.88 | 2.9M |
| 2025-08-18 | 118.90 | $118.71 | 1.9M |
| 2025-08-15 | 118.92 | $118.76 | 1.3M |
| 2025-08-14 | 118.92 | $118.85 | 2.9M |
| 2025-08-13 | 118.91 | $119.10 | 1.3M |
| 2025-08-12 | 118.84 | $118.79 | 1.5M |
| 2025-08-11 | 118.82 | $118.75 | 1.2M |
| 2025-08-08 | 118.81 | $118.73 | 2.0M |
| 2025-08-07 | 118.80 | $118.93 | 2.0M |
| 2025-08-06 | 118.74 | $119.00 | 1.6M |
| 2025-08-05 | 118.66 | $118.98 | 1.7M |
| 2025-08-04 | 118.57 | $119.08 | 1.6M |
| 2025-08-01 | 118.44 | $119.01 | 4.3M |
| 2025-07-31 | 118.30 | $118.31 | 3.3M |
| 2025-07-30 | 118.29 | $118.28 | 1.8M |
| 2025-07-29 | 118.28 | $118.54 | 1.3M |
| 2025-07-28 | 118.22 | $118.17 | 1.2M |
| 2025-07-25 | 118.23 | $118.27 | 1.6M |
| 2025-07-24 | 118.21 | $118.13 | 1.1M |
| 2025-07-23 | 118.22 | $118.27 | 1.5M |
| 2025-07-22 | 118.20 | $118.53 | 1.1M |
| 2025-07-21 | 118.13 | $118.35 | 729447 |
| 2025-07-18 | 118.08 | $118.13 | 724805 |
| 2025-07-17 | 118.06 | $117.88 | 1.7M |
| 2025-07-16 | 118.10 | $117.95 | 3.1M |
| 2025-07-15 | 118.13 | $117.65 | 1.1M |
| 2025-07-14 | 118.23 | $117.93 | 1.9M |
| 2025-07-11 | 118.28 | $117.95 | 703040 |
| 2025-07-10 | 118.34 | $118.18 | 659926 |
| 2025-07-09 | 118.36 | $118.21 | 1.2M |
| 2025-07-08 | 118.37 | $117.87 | 1.4M |
| 2025-07-07 | 118.46 | $117.97 | 1.7M |
| 2025-07-03 | 118.54 | $118.08 | 990400 |
| 2025-07-02 | 118.60 | $118.39 | 1.2M |
| 2025-07-01 | 118.61 | $118.49 | 4.5M |
| 2025-06-30 | 118.60 | $119.09 | 1.7M |
| 2025-06-27 | 118.46 | $118.85 | 2.4M |
| 2025-06-26 | 118.34 | $119.01 | 1.9M |
| 2025-06-25 | 118.17 | $118.72 | 1.5M |
| 2025-06-24 | 118.03 | $118.64 | 2.3M |
| 2025-06-23 | 117.88 | $118.40 | 1.4M |
| 2025-06-20 | 117.77 | $118.08 | 1.1M |
| 2025-06-18 | 117.70 | $117.96 | 1.1M |
| 2025-06-17 | 117.64 | $117.90 | 1.3M |
| 2025-06-16 | 117.59 | $117.61 | 1.7M |
| 2025-06-13 | 117.59 | $117.76 | 1.3M |
| 2025-06-12 | 117.56 | $117.98 | 956048 |
| 2025-06-11 | 117.48 | $117.69 | 1.6M |
| 2025-06-10 | 117.45 | $117.32 | 1.4M |
| 2025-06-09 | 117.49 | $117.25 | 1.4M |
| 2025-06-06 | 117.55 | $117.11 | 4.6M |
| 2025-06-05 | 117.66 | $117.69 | 1.5M |
| 2025-06-04 | 117.65 | $117.99 | 1.9M |
| 2025-06-03 | 117.59 | $117.48 | 1.3M |
| 2025-06-02 | 117.62 | $117.58 | 1.7M |
| 2025-05-30 | 117.64 | $118.19 | 1.8M |
| 2025-05-29 | 117.53 | $117.87 | 4.3M |
| 2025-05-28 | 117.48 | $117.59 | 2.0M |
| 2025-05-27 | 117.47 | $117.77 | 3.0M |
| 2025-05-23 | 117.43 | $117.56 | 2.1M |
| 2025-05-22 | 117.43 | $117.37 | 2.6M |
| 2025-05-21 | 117.46 | $117.12 | 2.5M |
| 2025-05-20 | 117.56 | $117.48 | 2.5M |
| 2025-05-19 | 117.59 | $117.51 | 2.0M |
| 2025-05-16 | 117.63 | $117.44 | 1.6M |
| 2025-05-15 | 117.69 | $117.43 | 2.4M |
| 2025-05-14 | 117.76 | $116.93 | 2.9M |
| 2025-05-13 | 117.94 | $117.20 | 2.5M |
| 2025-05-12 | 118.10 | $117.21 | 1.9M |
| 2025-05-09 | 118.29 | $117.78 | 1.0M |
| 2025-05-08 | 118.38 | $117.71 | 1.5M |
| 2025-05-07 | 118.50 | $118.32 | 1.2M |
| 2025-05-06 | 118.51 | $118.20 | 791621 |
| 2025-05-05 | 118.55 | $117.98 | 848192 |
| 2025-05-02 | 118.63 | $118.06 | 2.0M |
| 2025-05-01 | 118.72 | $118.62 | 1.4M |
| 2025-04-30 | 118.69 | $119.39 | 2.0M |
| 2025-04-29 | 118.50 | $119.10 | 2.7M |
| 2025-04-28 | 118.33 | $118.85 | 3.0M |
| 2025-04-25 | 118.19 | $118.50 | 1.3M |
| 2025-04-24 | 118.10 | $118.22 | 1.3M |
| 2025-04-23 | 118.05 | $117.82 | 2.1M |
| 2025-04-22 | 118.08 | $117.93 | 1.8M |
| 2025-04-21 | 118.08 | $117.95 | 1.8M |
| 2025-04-17 | 118.08 | $118.14 | 1.7M |
| 2025-04-16 | 118.05 | $118.23 | 4.4M |
| 2025-04-15 | 117.98 | $117.83 | 1.9M |
| 2025-04-14 | 117.99 | $117.66 | 3.1M |
| 2025-04-11 | 118.03 | $116.99 | 3.8M |
| 2025-04-10 | 118.22 | $117.52 | 3.7M |
| 2025-04-09 | 118.33 | $117.68 | 7.3M |
| 2025-04-08 | 118.41 | $118.19 | 3.6M |
| 2025-04-07 | 118.40 | $118.31 | 5.3M |
| 2025-04-04 | 118.36 | $119.10 | 6.2M |
| 2025-04-03 | 118.15 | $118.90 | 2.9M |
| 2025-04-02 | 117.94 | $117.87 | 1.1M |
| 2025-04-01 | 117.91 | $118.01 | 2.1M |
| 2025-03-31 | 117.84 | $118.14 | 1.7M |
| 2025-03-28 | 117.74 | $117.99 | 1.4M |
| 2025-03-27 | 117.65 | $117.40 | 946901 |
| 2025-03-26 | 117.66 | $117.36 | 1.1M |
| 2025-03-25 | 117.69 | $117.49 | 2.6M |
| 2025-03-24 | 117.69 | $117.33 | 3.3M |
| 2025-03-21 | 117.71 | $117.76 | 1.6M |
| 2025-03-20 | 117.66 | $117.73 | 1.2M |
| 2025-03-19 | 117.59 | $117.60 | 1.9M |
| 2025-03-18 | 117.54 | $117.33 | 1.4M |
| 2025-03-17 | 117.54 | $117.22 | 1.8M |
| 2025-03-14 | 117.56 | $117.25 | 3.8M |
| 2025-03-13 | 117.57 | $117.54 | 2.8M |
| 2025-03-12 | 117.52 | $117.26 | 1.2M |
| 2025-03-11 | 117.51 | $117.47 | 2.6M |
| 2025-03-10 | 117.46 | $117.69 | 1.5M |
| 2025-03-07 | 117.35 | $117.15 | 2.2M |
| 2025-03-06 | 117.34 | $117.23 | 2.0M |
| 2025-03-05 | 117.30 | $117.18 | 2.2M |
| 2025-03-04 | 117.27 | $117.61 | 5.0M |
| 2025-03-03 | 117.13 | $117.72 | 4.5M |
| 2025-02-28 | 116.95 | $117.79 | 3.2M |
| 2025-02-27 | 116.72 | $117.36 | 1.2M |
| 2025-02-26 | 116.54 | $117.37 | 1.5M |
| 2025-02-25 | 116.33 | $117.17 | 1.4M |
| 2025-02-24 | 116.13 | $116.63 | 812200 |
| 2025-02-21 | 116.00 | $116.46 | 1.1M |
| 2025-02-20 | 115.89 | $116.04 | 762831 |
| 2025-02-19 | 115.86 | $115.92 | 907900 |
| 2025-02-18 | 115.84 | $115.73 | 737939 |
| 2025-02-14 | 115.86 | $116.04 | 1.1M |
| 2025-02-13 | 115.81 | $115.71 | 1.3M |
| 2025-02-12 | 115.83 | $115.28 | 863453 |
| 2025-02-11 | 115.94 | $115.78 | 816933 |
| 2025-02-10 | 115.96 | $115.89 | 2.0M |
| 2025-02-07 | 115.96 | $115.88 | 1.2M |
| 2025-02-06 | 115.97 | $116.16 | 1.3M |
| 2025-02-05 | 115.91 | $116.27 | 1.1M |
| 2025-02-04 | 115.82 | $115.93 | 1.1M |
| 2025-02-03 | 115.79 | $115.75 | 2.0M |
| 2025-01-31 | 115.80 | $116.13 | 1.6M |
| 2025-01-30 | 115.72 | $116.17 | 806200 |
| 2025-01-29 | 115.62 | $116.03 | 982900 |
| 2025-01-28 | 115.53 | $116.13 | 1.2M |
| 2025-01-27 | 115.41 | $116.11 | 1.2M |
| 2025-01-24 | 115.28 | $115.65 | 1.2M |
| 2025-01-23 | 115.22 | $115.46 | 1.3M |
| 2025-01-22 | 115.20 | $115.55 | 939802 |
| 2025-01-21 | 115.15 | $115.75 | 1.0M |
| 2025-01-17 | 115.05 | $115.56 | 1.4M |
| 2025-01-16 | 114.98 | $115.61 | 4.9M |
| 2025-01-15 | 114.89 | $115.37 | 2.0M |
| 2025-01-14 | 114.84 | $114.65 | 1.0M |
| 2025-01-13 | 114.94 | $114.57 | 2.3M |
| 2025-01-10 | 115.07 | $114.68 | 2.4M |
| 2025-01-08 | 115.20 | $115.29 | 2.6M |
| 2025-01-07 | 115.22 | $115.16 | 2.3M |
| 2025-01-06 | 115.28 | $115.41 | 969300 |
| 2025-01-03 | 115.30 | $115.41 | 1.5M |
| 2025-01-02 | 115.32 | $115.54 | 1.1M |
| 2024-12-31 | 115.32 | $115.55 | 1.3M |
| 2024-12-30 | 115.32 | $115.54 | 1.7M |
| 2024-12-27 | 115.33 | $115.10 | 774421 |
| 2024-12-26 | 115.43 | $115.20 | 1.1M |
| 2024-12-24 | 115.54 | $115.13 | 614600 |
| 2024-12-23 | 115.67 | $115.08 | 1.4M |
| 2024-12-20 | 115.84 | $115.34 | 1.9M |
| 2024-12-19 | 115.99 | $115.13 | 1.9M |
| 2024-12-18 | 116.20 | $115.21 | 1.6M |
| 2024-12-17 | 116.43 | $116.20 | 792300 |
| 2024-12-16 | 116.49 | $116.20 | 1.0M |
| 2024-12-13 | 116.56 | $116.19 | 1.2M |
| 2024-12-12 | 116.65 | $116.47 | 1.5M |
| 2024-12-11 | 116.69 | $116.69 | 3.2M |
| 2024-12-10 | 116.69 | $116.85 | 897900 |
| 2024-12-09 | 116.66 | $116.98 | 909200 |
| 2024-12-06 | 116.60 | $117.17 | 1.5M |
| 2024-12-05 | 116.48 | $116.89 | 850926 |
| 2024-12-04 | 116.41 | $116.92 | 1.6M |
| 2024-12-03 | 116.32 | $116.67 | 935700 |
| 2024-12-02 | 116.27 | $116.78 | 1.2M |
| 2024-11-29 | 116.19 | $117.13 | 583100 |
| 2024-11-27 | 116.02 | $116.86 | 2.1M |
| 2024-11-26 | 115.89 | $116.56 | 986000 |
| 2024-11-25 | 115.80 | $116.64 | 1.8M |
| 2024-11-22 | 115.69 | $115.96 | 990700 |
| 2024-11-21 | 115.70 | $115.96 | 1.1M |
| 2024-11-20 | 115.71 | $116.04 | 971600 |
| 2024-11-19 | 115.72 | $116.16 | 833100 |
| 2024-11-18 | 115.70 | $116.03 | 923824 |
| 2024-11-15 | 115.72 | $115.87 | 1.4M |
| 2024-11-14 | 115.77 | $115.72 | 1.4M |
| 2024-11-13 | 115.87 | $115.88 | 1.4M |
| 2024-11-12 | 115.96 | $115.74 | 1.7M |
| 2024-11-11 | 116.09 | $116.10 | 948748 |
| 2024-11-08 | 116.18 | $116.35 | 1.9M |
| 2024-11-07 | 116.23 | $116.39 | 2.0M |
| 2024-11-06 | 116.28 | $115.81 | 2.8M |
| 2024-11-05 | 116.47 | $116.39 | 1.3M |
| 2024-11-04 | 116.57 | $116.46 | 1.7M |
| 2024-11-01 | 116.68 | $116.12 | 2.0M |
| 2024-10-31 | 116.88 | $116.76 | 1.4M |
| 2024-10-30 | 116.98 | $116.76 | 789739 |
| 2024-10-29 | 117.10 | $116.99 | 1.3M |
| 2024-10-28 | 117.19 | $116.94 | 1.1M |
| 2024-10-25 | 117.32 | $117.13 | 1.1M |
| 2024-10-24 | 117.42 | $117.25 | 1.2M |
| 2024-10-23 | 117.53 | $117.14 | 1.4M |
| 2024-10-22 | 117.67 | $117.35 | 2.2M |
| 2024-10-21 | 117.80 | $117.42 | 1.5M |
| 2024-10-18 | 117.94 | $117.93 | 908500 |
| 2024-10-17 | 117.99 | $117.79 | 1.3M |
| 2024-10-16 | 118.09 | $118.09 | 1.0M |
| 2024-10-15 | 118.13 | $117.99 | 1.1M |
| 2024-10-14 | 118.21 | $117.68 | 620314 |
| 2024-10-11 | 118.37 | $117.84 | 1.4M |
| 2024-10-10 | 118.53 | $117.75 | 2.7M |
| 2024-10-09 | 118.73 | $117.67 | 1.1M |
| 2024-10-08 | 118.98 | $117.94 | 755212 |
| 2024-10-07 | 119.22 | $117.85 | 1.3M |
| 2024-10-04 | 119.51 | $118.11 | 1.5M |
| 2024-10-03 | 119.79 | $119.01 | 1.1M |
| 2024-10-02 | 119.93 | $119.40 | 975600 |
| 2024-10-01 | 120.01 | $119.55 | 2.0M |
| 2024-09-30 | 120.06 | $119.61 | 3.0M |
| 2024-09-27 | 120.11 | $119.92 | 1.8M |
| 2024-09-26 | 120.10 | $119.58 | 1.1M |
| 2024-09-25 | 120.16 | $119.74 | 1.8M |
| 2024-09-24 | 120.19 | $119.98 | 2.8M |
| 2024-09-23 | 120.17 | $119.81 | 2.0M |
| 2024-09-20 | 120.18 | $119.87 | 1.8M |
| 2024-09-19 | 120.17 | $119.85 | 2.0M |
| 2024-09-18 | 120.16 | $119.84 | 1.7M |
| 2024-09-17 | 120.16 | $120.10 | 1.5M |
| 2024-09-16 | 120.09 | $120.23 | 1.1M |
| 2024-09-13 | 119.98 | $120.08 | 1.6M |
| 2024-09-12 | 119.88 | $119.85 | 2.2M |
| 2024-09-11 | 119.80 | $119.95 | 2.2M |
| 2024-09-10 | 119.70 | $120.07 | 1.8M |
| 2024-09-09 | 119.54 | $119.71 | 2.9M |
| 2024-09-06 | 119.43 | $119.66 | 2.4M |
| 2024-09-05 | 119.31 | $119.39 | 3.2M |
| 2024-09-04 | 119.23 | $119.28 | 1.9M |
| 2024-09-03 | 119.15 | $118.81 | 1.1M |
| 2024-08-30 | 119.16 | $118.72 | 1.1M |
| 2024-08-29 | 119.18 | $118.86 | 770600 |
| 2024-08-28 | 119.17 | $119.00 | 988682 |
| 2024-08-27 | 119.13 | $119.02 | 1.1M |
| 2024-08-26 | 119.07 | $118.94 | 727934 |
| 2024-08-23 | 119.01 | $119.06 | 941143 |
| 2024-08-22 | 118.92 | $118.63 | 746331 |
| 2024-08-21 | 118.90 | $118.98 | 1.9M |
| 2024-08-20 | 118.80 | $118.73 | 872400 |
| 2024-08-19 | 118.72 | $118.44 | 589154 |
| 2024-08-16 | 118.70 | $118.40 | 1.5M |
| 2024-08-15 | 118.67 | $118.24 | 1.1M |
| 2024-08-14 | 118.67 | $118.81 | 1.1M |
| 2024-08-13 | 118.54 | $118.78 | 3.1M |
| 2024-08-12 | 118.40 | $118.44 | 1.2M |
| 2024-08-09 | 118.30 | $118.18 | 930846 |
| 2024-08-08 | 118.23 | $117.98 | 738800 |
| 2024-08-07 | 118.19 | $118.23 | 2.3M |
| 2024-08-06 | 118.08 | $118.40 | 4.5M |
| 2024-08-05 | 117.92 | $119.00 | 2.7M |
| 2024-08-02 | 117.60 | $119.00 | 2.5M |
| 2024-08-01 | 117.23 | $117.74 | 2.1M |
| 2024-07-31 | 117.06 | $117.67 | 1.6M |
| 2024-07-30 | 116.87 | $117.10 | 840238 |
| 2024-07-29 | 116.76 | $116.94 | 485235 |
| 2024-07-26 | 116.68 | $116.86 | 934507 |
| 2024-07-25 | 116.59 | $116.50 | 1.8M |
| 2024-07-24 | 116.56 | $116.41 | 1.1M |
| 2024-07-23 | 116.55 | $116.41 | 1.9M |
| 2024-07-22 | 116.53 | $116.33 | 1.4M |
| 2024-07-19 | 116.52 | $116.39 | 930900 |
| 2024-07-18 | 116.50 | $116.59 | 836700 |
| 2024-07-17 | 116.43 | $116.77 | 1.4M |
| 2024-07-16 | 116.30 | $116.71 | 936000 |
| 2024-07-15 | 116.16 | $116.50 | 1.1M |
| 2024-07-12 | 116.05 | $116.60 | 993000 |
| 2024-07-11 | 115.89 | $116.38 | 736639 |
| 2024-07-10 | 115.76 | $115.85 | 759800 |
| 2024-07-09 | 115.71 | $115.81 | 2.9M |
| 2024-07-08 | 115.66 | $115.84 | 620429 |
| 2024-07-05 | 115.59 | $115.86 | 619327 |
| 2024-07-03 | 115.51 | $115.40 | 878141 |
| 2024-07-02 | 115.51 | $114.96 | 862900 |
| 2024-07-01 | 115.60 | $114.73 | 2.7M |
| 2024-06-28 | 115.75 | $115.47 | 838839 |
| 2024-06-27 | 115.77 | $115.65 | 632039 |
| 2024-06-26 | 115.76 | $115.47 | 621230 |
| 2024-06-25 | 115.77 | $115.86 | 909935 |
| 2024-06-24 | 115.71 | $115.79 | 558611 |
| 2024-06-21 | 115.65 | $115.76 | 835604 |
| 2024-06-20 | 115.58 | $115.74 | 621614 |
| 2024-06-18 | 115.50 | $115.88 | 1.3M |
| 2024-06-17 | 115.38 | $115.56 | 825800 |
| 2024-06-14 | 115.30 | $115.87 | 978800 |
| 2024-06-13 | 115.15 | $115.79 | 1.2M |
| 2024-06-12 | 114.98 | $115.32 | 1.7M |
| 2024-06-11 | 114.89 | $114.92 | 836001 |
| 2024-06-10 | 114.86 | $114.57 | 561125 |
| 2024-06-07 | 114.90 | $114.66 | 2.4M |
| 2024-06-06 | 114.94 | $115.43 | 569500 |
| 2024-06-05 | 114.81 | $115.40 | 1.0M |
| 2024-06-04 | 114.66 | $115.16 | 907276 |
| 2024-06-03 | 114.55 | $114.78 | 1.0M |
| 2024-05-31 | 114.49 | $114.69 | 1.8M |
| 2024-05-30 | 114.45 | $114.29 | 788845 |
| 2024-05-29 | 114.48 | $113.97 | 848800 |
| 2024-05-28 | 114.58 | $114.23 | 1.3M |
| 2024-05-24 | 114.65 | $114.51 | 1.6M |
| 2024-05-23 | 114.66 | $114.49 | 863211 |
| 2024-05-22 | 114.69 | $114.73 | 649806 |
| 2024-05-21 | 114.66 | $114.90 | 630600 |
| 2024-05-20 | 114.59 | $114.73 | 610000 |
| 2024-05-17 | 114.55 | $114.82 | 737904 |
| 2024-05-16 | 114.48 | $115.01 | 1.8M |
| 2024-05-15 | 114.36 | $115.20 | 1.2M |
| 2024-05-14 | 114.19 | $114.64 | 780338 |
| 2024-05-13 | 114.10 | $114.42 | 744500 |
| 2024-05-10 | 114.04 | $114.37 | 1.4M |
| 2024-05-09 | 113.99 | $114.58 | 866200 |
| 2024-05-08 | 113.88 | $114.39 | 2.6M |
| 2024-05-07 | 113.80 | $114.51 | 1.9M |
| 2024-05-06 | 113.68 | $114.40 | 772900 |
| 2024-05-03 | 113.56 | $114.37 | 1.9M |
| 2024-05-02 | 113.44 | $113.95 | 1.8M |
| 2024-05-01 | 113.39 | $113.51 | 2.8M |
| 2024-04-30 | 113.43 | $113.50 | 2.1M |
| 2024-04-29 | 113.47 | $113.79 | 1.7M |
| 2024-04-26 | 113.47 | $113.58 | 1.1M |
| 2024-04-25 | 113.51 | $113.45 | 1.9M |
| 2024-04-24 | 113.60 | $113.72 | 1.8M |
| 2024-04-23 | 113.64 | $113.86 | 3.1M |
| 2024-04-22 | 113.66 | $113.69 | 1.2M |
| 2024-04-19 | 113.73 | $113.65 | 1.0M |
| 2024-04-18 | 113.81 | $113.56 | 1.2M |
| 2024-04-17 | 113.94 | $113.82 | 1.8M |
| 2024-04-16 | 114.03 | $113.43 | 1.6M |
| 2024-04-15 | 114.22 | $113.69 | 2.0M |
| 2024-04-12 | 114.39 | $114.05 | 2.1M |
| 2024-04-11 | 114.52 | $113.76 | 1.8M |
| 2024-04-10 | 114.73 | $113.74 | 2.7M |
| 2024-04-09 | 114.98 | $114.84 | 1.4M |
| 2024-04-08 | 115.04 | $114.58 | 1.0M |
| 2024-04-05 | 115.17 | $114.79 | 1.3M |
| 2024-04-04 | 115.28 | $115.26 | 1.8M |
| 2024-04-03 | 115.30 | $115.01 | 1.7M |
| 2024-04-02 | 115.38 | $114.92 | 1.4M |
| 2024-04-01 | 115.49 | $114.95 | 2.5M |
| 2024-03-28 | 115.62 | $115.81 | 3.2M |
| 2024-03-27 | 115.58 | $115.98 | 1.1M |
| 2024-03-26 | 115.51 | $115.74 | 1.0M |
| 2024-03-25 | 115.47 | $115.66 | 1.2M |
| 2024-03-22 | 115.45 | $115.81 | 1.1M |
| 2024-03-21 | 115.39 | $115.50 | 1.4M |
| 2024-03-20 | 115.39 | $115.49 | 1.7M |
| 2024-03-19 | 115.39 | $115.22 | 1.3M |
| 2024-03-18 | 115.44 | $114.97 | 1.1M |
| 2024-03-15 | 115.56 | $115.06 | 1.3M |
| 2024-03-14 | 115.69 | $115.23 | 2.4M |
| 2024-03-13 | 115.79 | $115.70 | 1.3M |
| 2024-03-12 | 115.82 | $115.87 | 1.1M |
| 2024-03-11 | 115.81 | $116.19 | 953210 |
| 2024-03-08 | 115.74 | $116.35 | 1.9M |
| 2024-03-07 | 115.62 | $116.23 | 1.7M |
| 2024-03-06 | 115.50 | $116.01 | 1.6M |
| 2024-03-05 | 115.42 | $115.90 | 1.7M |
| 2024-03-04 | 115.35 | $115.54 | 911300 |
| 2024-03-01 | 115.34 | $115.73 | 2.1M |
| 2024-02-29 | 115.29 | $115.59 | 2.1M |
| 2024-02-28 | 115.27 | $115.45 | 1.7M |
| 2024-02-27 | 115.27 | $115.17 | 1.1M |
| 2024-02-26 | 115.34 | $115.26 | 4.9M |
| 2024-02-23 | 115.40 | $115.37 | 1.6M |
| 2024-02-22 | 115.45 | $115.15 | 3.0M |
| 2024-02-21 | 115.56 | $115.21 | 1.6M |
| 2024-02-20 | 115.67 | $115.47 | 1.7M |
| 2024-02-16 | 115.75 | $115.26 | 2.0M |
| 2024-02-15 | 115.89 | $115.61 | 1.6M |
| 2024-02-14 | 115.98 | $115.41 | 1.7M |
| 2024-02-13 | 116.12 | $115.06 | 2.0M |
| 2024-02-12 | 116.36 | $115.98 | 1.5M |
| 2024-02-09 | 116.45 | $115.89 | 1.3M |
| 2024-02-08 | 116.57 | $116.01 | 1.6M |
| 2024-02-07 | 116.69 | $116.22 | 2.4M |
| 2024-02-06 | 116.77 | $116.35 | 2.9M |
| 2024-02-05 | 116.85 | $115.93 | 2.2M |
| 2024-02-02 | 117.02 | $116.58 | 2.5M |
| 2024-02-01 | 117.09 | $117.54 | 1.9M |
| 2024-01-31 | 116.96 | $117.49 | 3.1M |
| 2024-01-30 | 116.82 | $116.78 | 1.5M |
| 2024-01-29 | 116.80 | $116.87 | 1.3M |
| 2024-01-26 | 116.76 | $116.49 | 1.8M |
| 2024-01-25 | 116.79 | $116.64 | 3.3M |
| 2024-01-24 | 116.80 | $116.26 | 2.2M |
| 2024-01-23 | 116.89 | $116.45 | 1.1M |
| 2024-01-22 | 116.94 | $116.58 | 1.5M |
| 2024-01-19 | 116.98 | $116.38 | 3.2M |
| 2024-01-18 | 117.06 | $116.44 | 1.7M |
| 2024-01-17 | 117.15 | $116.50 | 2.7M |
| 2024-01-16 | 117.23 | $116.90 | 2.8M |
| 2024-01-12 | 117.23 | $117.40 | 1.6M |
| 2024-01-11 | 117.13 | $117.10 | 2.2M |
| 2024-01-10 | 117.07 | $116.58 | 2.5M |
| 2024-01-09 | 117.11 | $116.65 | 2.9M |
| 2024-01-08 | 117.13 | $116.62 | 1.2M |
| 2024-01-05 | 117.17 | $116.38 | 2.5M |
| 2024-01-04 | 117.25 | $116.58 | 1.5M |
| 2024-01-03 | 117.30 | $116.95 | 2.4M |
| 2024-01-02 | 117.27 | $116.79 | 2.0M |
| 2023-12-29 | 117.27 | $117.13 | 1.5M |
| 2023-12-28 | 117.20 | $117.16 | 1.3M |
| 2023-12-27 | 117.10 | $117.37 | 1.5M |
| 2023-12-26 | 116.93 | $116.86 | 2.0M |
| 2023-12-22 | 116.84 | $116.89 | 995900 |
| 2023-12-21 | 116.72 | $116.90 | 2.0M |
| 2023-12-20 | 116.58 | $116.90 | 1.5M |
| 2023-12-19 | 116.41 | $116.51 | 1.9M |
| 2023-12-18 | 116.28 | $116.41 | 1.8M |
| 2023-12-15 | 116.16 | $116.55 | 2.5M |
| 2023-12-14 | 115.97 | $116.70 | 3.4M |
| 2023-12-13 | 115.73 | $116.48 | 5.2M |
| 2023-12-12 | 115.48 | $115.25 | 1.3M |
| 2023-12-11 | 115.46 | $115.10 | 1.6M |
| 2023-12-08 | 115.45 | $115.09 | 2.7M |
| 2023-12-07 | 115.44 | $115.66 | 1.9M |
| 2023-12-06 | 115.31 | $115.66 | 2.4M |
| 2023-12-05 | 115.15 | $115.52 | 2.9M |
| 2023-12-04 | 114.99 | $115.09 | 3.6M |
| 2023-12-01 | 114.89 | $115.45 | 5.7M |
| 2023-11-30 | 114.70 | $115.04 | 2.8M |
| 2023-11-29 | 114.55 | $115.28 | 2.6M |
| 2023-11-28 | 114.33 | $114.90 | 2.5M |
| 2023-11-27 | 114.16 | $114.44 | 3.4M |
| 2023-11-24 | 114.05 | $113.98 | 853933 |
| 2023-11-22 | 114.01 | $114.26 | 3.3M |
| 2023-11-21 | 113.91 | $114.33 | 1.8M |
| 2023-11-20 | 113.77 | $114.18 | 1.7M |
| 2023-11-17 | 113.64 | $114.11 | 1.3M |
| 2023-11-16 | 113.51 | $114.20 | 4.0M |
| 2023-11-15 | 113.33 | $113.66 | 2.4M |
| 2023-11-14 | 113.23 | $114.18 | 6.2M |
| 2023-11-13 | 113.01 | $113.07 | 3.1M |
| 2023-11-10 | 112.99 | $113.02 | 2.4M |
| 2023-11-09 | 112.97 | $113.02 | 3.0M |
| 2023-11-08 | 112.95 | $113.64 | 2.3M |
| 2023-11-07 | 112.80 | $113.51 | 2.2M |
| 2023-11-06 | 112.65 | $113.21 | 2.8M |
| 2023-11-03 | 112.54 | $113.66 | 3.9M |
| 2023-11-02 | 112.31 | $112.96 | 3.5M |
| 2023-11-01 | 112.20 | $112.77 | 4.3M |
| 2023-10-31 | 112.12 | $112.29 | 4.1M |
| 2023-10-30 | 112.12 | $112.40 | 3.4M |
| 2023-10-27 | 112.10 | $112.62 | 2.5M |
| 2023-10-26 | 112.03 | $112.43 | 2.8M |
| 2023-10-25 | 112.00 | $111.88 | 2.5M |
| 2023-10-24 | 112.08 | $112.34 | 3.2M |
| 2023-10-23 | 112.07 | $112.35 | 2.4M |
| 2023-10-20 | 112.07 | $112.09 | 3.3M |
| 2023-10-19 | 112.12 | $111.61 | 3.9M |
| 2023-10-18 | 112.29 | $111.67 | 2.2M |
| 2023-10-17 | 112.47 | $111.92 | 3.9M |
| 2023-10-16 | 112.63 | $112.65 | 1.9M |
| 2023-10-13 | 112.67 | $112.98 | 2.3M |
| 2023-10-12 | 112.64 | $112.69 | 2.9M |
| 2023-10-11 | 112.68 | $113.20 | 2.1M |
| 2023-10-10 | 112.61 | $113.05 | 3.0M |
| 2023-10-09 | 112.57 | $113.24 | 1.4M |
| 2023-10-06 | 112.48 | $112.33 | 2.1M |
| 2023-10-05 | 112.57 | $112.71 | 1.9M |
| 2023-10-04 | 112.61 | $112.47 | 3.4M |
| 2023-10-03 | 112.70 | $112.01 | 6.4M |
| 2023-10-02 | 112.90 | $112.45 | 4.9M |
| 2023-09-29 | 113.05 | $113.16 | 3.1M |
| 2023-09-28 | 113.07 | $113.10 | 3.2M |
| 2023-09-27 | 113.11 | $112.76 | 2.7M |
| 2023-09-26 | 113.24 | $113.05 | 1.6M |
| 2023-09-25 | 113.32 | $113.07 | 3.4M |
| 2023-09-22 | 113.42 | $113.34 | 1.6M |
| 2023-09-21 | 113.48 | $113.06 | 2.0M |
| 2023-09-20 | 113.61 | $113.34 | 2.6M |
| 2023-09-19 | 113.70 | $113.46 | 1.9M |
| 2023-09-18 | 113.78 | $113.71 | 1.6M |
| 2023-09-15 | 113.82 | $113.72 | 1.8M |
| 2023-09-14 | 113.87 | $113.91 | 1.6M |
| 2023-09-13 | 113.89 | $114.04 | 1.1M |
| 2023-09-12 | 113.89 | $113.89 | 869000 |
| 2023-09-11 | 113.92 | $113.89 | 1.6M |
| 2023-09-08 | 113.95 | $113.94 | 1.1M |
| 2023-09-07 | 113.99 | $114.00 | 1.3M |
| 2023-09-06 | 114.01 | $113.66 | 2.0M |
| 2023-09-05 | 114.12 | $113.98 | 1.5M |
| 2023-09-01 | 114.17 | $114.28 | 2.1M |
| 2023-08-31 | 114.17 | $114.86 | 2.1M |
| 2023-08-30 | 114.05 | $114.65 | 2.1M |
| 2023-08-29 | 113.96 | $114.67 | 2.6M |
| 2023-08-28 | 113.84 | $114.08 | 1.2M |
| 2023-08-25 | 113.84 | $113.89 | 3.3M |
| 2023-08-24 | 113.88 | $114.01 | 1.3M |
| 2023-08-23 | 113.90 | $114.23 | 2.6M |
| 2023-08-22 | 113.89 | $113.59 | 1.9M |
| 2023-08-21 | 114.01 | $113.67 | 1.9M |
| 2023-08-18 | 114.13 | $114.06 | 1.1M |
| 2023-08-17 | 114.19 | $113.90 | 1.9M |
| 2023-08-16 | 114.30 | $113.84 | 2.3M |
| 2023-08-15 | 114.44 | $114.06 | 1.5M |
| 2023-08-14 | 114.56 | $114.10 | 1.4M |
| 2023-08-11 | 114.70 | $114.31 | 1.5M |
| 2023-08-10 | 114.81 | $114.73 | 1.4M |
| 2023-08-09 | 114.85 | $115.16 | 1.0M |
| 2023-08-08 | 114.81 | $115.22 | 1.4M |
| 2023-08-07 | 114.75 | $114.95 | 1.0M |
| 2023-08-04 | 114.74 | $115.01 | 1.5M |
| 2023-08-03 | 114.72 | $114.27 | 1.7M |
| 2023-08-02 | 114.85 | $114.56 | 2.0M |
| 2023-08-01 | 114.95 | $114.57 | 2.0M |
| 2023-07-31 | 115.06 | $115.12 | 1.9M |
| 2023-07-28 | 115.07 | $115.02 | 1.2M |
| 2023-07-27 | 115.10 | $114.73 | 1.5M |
| 2023-07-26 | 115.21 | $115.38 | 1.0M |
| 2023-07-25 | 115.19 | $115.08 | 1.4M |
| 2023-07-24 | 115.24 | $115.20 | 917939 |
| 2023-07-21 | 115.27 | $115.44 | 671800 |
| 2023-07-20 | 115.26 | $115.44 | 5.1M |
| 2023-07-19 | 115.24 | $115.97 | 1.2M |
| 2023-07-18 | 115.12 | $115.79 | 965800 |
| 2023-07-17 | 115.01 | $115.76 | 640200 |
| 2023-07-14 | 114.89 | $115.62 | 2.2M |
| 2023-07-13 | 114.79 | $116.14 | 3.2M |
| 2023-07-12 | 114.56 | $115.40 | 2.0M |
| 2023-07-11 | 114.46 | $114.56 | 1.4M |
| 2023-07-10 | 114.52 | $114.53 | 938600 |
| 2023-07-07 | 114.60 | $114.00 | 1.2M |
| 2023-07-06 | 114.81 | $113.95 | 5.4M |
| 2023-07-05 | 115.07 | $114.48 | 1.6M |
| 2023-07-03 | 115.26 | $114.72 | 1.1M |
| 2023-06-30 | 115.43 | $115.26 | 2.0M |
| 2023-06-29 | 115.52 | $115.23 | 2.1M |
| 2023-06-28 | 115.64 | $115.98 | 1.2M |
| 2023-06-27 | 115.61 | $115.68 | 1.3M |
| 2023-06-26 | 115.65 | $116.01 | 910734 |
| 2023-06-23 | 115.63 | $115.79 | 1.2M |
| 2023-06-22 | 115.65 | $115.59 | 1.1M |
| 2023-06-21 | 115.73 | $115.96 | 1.7M |
| 2023-06-20 | 115.74 | $115.91 | 1.1M |
| 2023-06-16 | 115.76 | $115.73 | 1.4M |
| 2023-06-15 | 115.83 | $116.12 | 1.4M |
| 2023-06-14 | 115.83 | $115.53 | 3.4M |
| 2023-06-13 | 115.96 | $115.57 | 1.4M |
| 2023-06-12 | 116.11 | $116.13 | 745200 |
| 2023-06-09 | 116.16 | $115.94 | 886402 |
| 2023-06-08 | 116.27 | $116.31 | 1.1M |
| 2023-06-07 | 116.31 | $115.84 | 1.1M |
| 2023-06-06 | 116.47 | $116.27 | 971682 |
| 2023-06-05 | 116.56 | $116.31 | 2.0M |
| 2023-06-02 | 116.67 | $116.27 | 1.4M |
| 2023-06-01 | 116.80 | $116.99 | 1.3M |
| 2023-05-31 | 116.80 | $116.88 | 2.8M |
| 2023-05-30 | 116.82 | $116.63 | 986220 |
| 2023-05-26 | 116.91 | $115.97 | 1.3M |
| 2023-05-25 | 117.15 | $116.05 | 2.4M |
| 2023-05-24 | 117.42 | $116.66 | 1.8M |
| 2023-05-23 | 117.60 | $116.91 | 1.3M |
| 2023-05-22 | 117.75 | $116.79 | 1.9M |
| 2023-05-19 | 117.96 | $116.86 | 2.3M |
| 2023-05-18 | 118.19 | $117.17 | 2.0M |
| 2023-05-17 | 118.38 | $117.69 | 1.1M |
| 2023-05-16 | 118.50 | $118.03 | 1.6M |
| 2023-05-15 | 118.56 | $118.30 | 1.1M |
| 2023-05-12 | 118.57 | $118.36 | 1.7M |
| 2023-05-11 | 118.57 | $118.82 | 1.3M |
| 2023-05-10 | 118.47 | $118.67 | 1.7M |
| 2023-05-09 | 118.39 | $117.99 | 1.6M |
| 2023-05-08 | 118.43 | $118.08 | 1.0M |
| 2023-05-05 | 118.45 | $118.50 | 1.7M |
| 2023-05-04 | 118.39 | $119.04 | 3.7M |
| 2023-05-03 | 118.21 | $118.86 | 1.5M |
| 2023-05-02 | 118.03 | $118.21 | 1.8M |
| 2023-05-01 | 117.95 | $117.23 | 1.2M |
| 2023-04-28 | 118.07 | $118.18 | 1.3M |
| 2023-04-27 | 118.00 | $117.68 | 1.2M |
| 2023-04-26 | 118.03 | $118.29 | 1.6M |
| 2023-04-25 | 117.93 | $118.58 | 1.8M |
| 2023-04-24 | 117.75 | $117.64 | 576631 |
| 2023-04-21 | 117.74 | $117.29 | 783000 |
| 2023-04-20 | 117.80 | $117.47 | 736146 |
| 2023-04-19 | 117.83 | $116.96 | 1.2M |
| 2023-04-18 | 117.97 | $117.13 | 2.9M |
| 2023-04-17 | 118.09 | $117.06 | 1.0M |
| 2023-04-14 | 118.25 | $117.53 | 1.5M |
| 2023-04-13 | 118.32 | $118.02 | 1.2M |
| 2023-04-12 | 118.30 | $118.14 | 2.7M |
| 2023-04-11 | 118.25 | $117.79 | 832100 |
| 2023-04-10 | 118.26 | $117.83 | 1.2M |
| 2023-04-06 | 118.26 | $118.64 | 2.0M |
| 2023-04-05 | 118.08 | $118.65 | 2.0M |
| 2023-04-04 | 117.87 | $118.42 | 2.5M |
| 2023-04-03 | 117.66 | $117.80 | 2.6M |
| 2023-03-31 | 117.55 | $117.65 | 1.6M |
| 2023-03-30 | 117.45 | $117.15 | 1.1M |
| 2023-03-29 | 117.44 | $117.08 | 2.1M |
| 2023-03-28 | 117.43 | $117.19 | 945500 |
| 2023-03-27 | 117.40 | $117.41 | 1.3M |
| 2023-03-24 | 117.30 | $118.38 | 3.4M |
| 2023-03-23 | 116.99 | $118.41 | 2.3M |
| 2023-03-22 | 116.61 | $117.74 | 2.9M |
| 2023-03-21 | 116.32 | $116.63 | 1.9M |
| 2023-03-20 | 116.20 | $117.40 | 2.8M |
| 2023-03-17 | 115.91 | $117.73 | 3.2M |
| 2023-03-16 | 115.49 | $116.73 | 4.2M |
| 2023-03-15 | 115.22 | $117.54 | 10.4M |
| 2023-03-14 | 114.74 | $116.20 | 3.9M |
| 2023-03-13 | 114.46 | $116.95 | 7.4M |
| 2023-03-10 | 113.97 | $115.56 | 2.5M |
| 2023-03-09 | 113.71 | $114.23 | 1.0M |
| 2023-03-08 | 113.69 | $113.55 | 1.4M |
| 2023-03-07 | 113.82 | $113.64 | 1.7M |
| 2023-03-06 | 113.95 | $113.88 | 1.1M |
| 2023-03-03 | 114.06 | $113.96 | 1.3M |
| 2023-03-02 | 114.17 | $113.58 | 1.4M |
| 2023-03-01 | 114.39 | $113.79 | 1.3M |
| 2023-02-28 | 114.60 | $114.50 | 1.5M |
| 2023-02-27 | 114.69 | $114.45 | 956903 |
| 2023-02-24 | 114.82 | $114.23 | 1.8M |
| 2023-02-23 | 115.02 | $114.76 | 1.2M |
| 2023-02-22 | 115.14 | $114.54 | 3.6M |
| 2023-02-21 | 115.33 | $114.43 | 1.7M |
| 2023-02-17 | 115.58 | $115.15 | 1.6M |
| 2023-02-16 | 115.71 | $114.93 | 2.5M |
| 2023-02-15 | 115.92 | $115.07 | 2.0M |
| 2023-02-14 | 116.13 | $115.15 | 2.9M |
| 2023-02-13 | 116.36 | $115.64 | 2.0M |
| 2023-02-10 | 116.53 | $115.55 | 1.8M |
| 2023-02-09 | 116.74 | $115.84 | 1.6M |
| 2023-02-08 | 116.92 | $116.16 | 1.4M |
| 2023-02-07 | 117.07 | $115.96 | 1.3M |
| 2023-02-06 | 117.28 | $116.00 | 1.1M |
| 2023-02-03 | 117.51 | $116.82 | 3.3M |
| 2023-02-02 | 117.61 | $117.71 | 1.6M |
| 2023-02-01 | 117.53 | $117.73 | 1.5M |
| 2023-01-31 | 117.43 | $117.30 | 2.0M |
| 2023-01-30 | 117.40 | $116.86 | 665913 |
| 2023-01-27 | 117.46 | $117.14 | 696100 |
| 2023-01-26 | 117.47 | $117.24 | 1.1M |
| 2023-01-25 | 117.45 | $117.49 | 815700 |
| 2023-01-24 | 117.37 | $117.37 | 712800 |
| 2023-01-23 | 117.31 | $117.08 | 1.1M |
| 2023-01-20 | 117.29 | $117.37 | 1.3M |
| 2023-01-19 | 117.20 | $117.80 | 1.3M |
| 2023-01-18 | 117.00 | $117.98 | 1.4M |
| 2023-01-17 | 116.74 | $117.07 | 2.4M |
| 2023-01-13 | 116.61 | $117.13 | 3.5M |
| 2023-01-12 | 116.46 | $117.50 | 1.3M |
| 2023-01-11 | 116.19 | $116.80 | 2.0M |
| 2023-01-10 | 116.03 | $116.45 | 2.2M |
| 2023-01-09 | 115.92 | $116.70 | 1.7M |
| 2023-01-06 | 115.74 | $116.49 | 2.0M |
| 2023-01-05 | 115.57 | $115.49 | 857039 |
| 2023-01-04 | 115.58 | $115.68 | 846900 |
| 2023-01-03 | 115.56 | $115.23 | 1.4M |
| 2022-12-30 | 115.63 | $114.89 | 1.2M |
| 2022-12-29 | 115.77 | $115.15 | 1.0M |
| 2022-12-28 | 115.89 | $114.94 | 1.5M |
| 2022-12-27 | 116.07 | $115.02 | 806200 |
| 2022-12-23 | 116.26 | $115.56 | 804047 |
| 2022-12-22 | 116.36 | $115.77 | 1.1M |
| 2022-12-21 | 116.44 | $115.85 | 1.0M |
| 2022-12-20 | 116.50 | $115.75 | 2.2M |
| 2022-12-19 | 116.60 | $116.12 | 1.6M |
| 2022-12-16 | 116.63 | $116.57 | 961130 |
| 2022-12-15 | 116.56 | $116.59 | 1.5M |
| 2022-12-14 | 116.48 | $116.76 | 1.5M |
| 2022-12-13 | 116.34 | $116.54 | 2.3M |
| 2022-12-12 | 116.22 | $115.86 | 1.9M |
| 2022-12-09 | 116.22 | $115.94 | 828949 |
| 2022-12-08 | 116.21 | $116.29 | 764600 |
| 2022-12-07 | 116.11 | $116.72 | 2.0M |
| 2022-12-06 | 115.90 | $116.06 | 1.5M |
| 2022-12-05 | 115.80 | $115.72 | 999938 |
| 2022-12-02 | 115.74 | $116.53 | 931700 |
| 2022-12-01 | 115.51 | $116.43 | 1.2M |
| 2022-11-30 | 115.25 | $115.91 | 2.3M |
| 2022-11-29 | 115.06 | $115.13 | 667800 |
| 2022-11-28 | 114.99 | $115.31 | 668300 |
| 2022-11-25 | 114.88 | $115.30 | 256800 |
| 2022-11-23 | 114.76 | $115.28 | 982435 |
| 2022-11-22 | 114.61 | $114.94 | 1.4M |
| 2022-11-21 | 114.51 | $114.73 | 831955 |
| 2022-11-18 | 114.43 | $114.77 | 808700 |
| 2022-11-17 | 114.34 | $115.07 | 1.6M |
| 2022-11-16 | 114.16 | $115.53 | 1.2M |
| 2022-11-15 | 113.87 | $115.18 | 921600 |
| 2022-11-14 | 113.59 | $114.67 | 756500 |
| 2022-11-11 | 113.38 | $114.85 | 762321 |
| 2022-11-10 | 113.10 | $114.99 | 7.1M |
| 2022-11-09 | 112.75 | $113.36 | 1.4M |
| 2022-11-08 | 112.69 | $113.01 | 1.1M |
| 2022-11-07 | 112.69 | $112.61 | 710700 |
| 2022-11-04 | 112.78 | $112.84 | 895039 |
| 2022-11-03 | 112.85 | $112.75 | 1.8M |
| 2022-11-02 | 112.95 | $113.11 | 1.5M |
| 2022-11-01 | 112.99 | $113.21 | 1.1M |
| 2022-10-31 | 113.02 | $113.54 | 1.4M |
| 2022-10-28 | 112.99 | $113.82 | 1.3M |
| 2022-10-27 | 112.90 | $114.29 | 1.2M |
| 2022-10-26 | 112.70 | $113.69 | 1.2M |
| 2022-10-25 | 112.60 | $113.42 | 1.0M |
| 2022-10-24 | 112.55 | $112.81 | 1.3M |
| 2022-10-21 | 112.62 | $112.83 | 2.2M |
| 2022-10-20 | 112.71 | $112.33 | 1.6M |
| 2022-10-19 | 112.93 | $112.80 | 992759 |
| 2022-10-18 | 113.08 | $113.46 | 774634 |
| 2022-10-17 | 113.14 | $113.28 | 929803 |
| 2022-10-14 | 113.24 | $113.10 | 1.4M |
| 2022-10-13 | 113.40 | $113.39 | 1.1M |
| 2022-10-12 | 113.54 | $113.91 | 1.2M |
| 2022-10-11 | 113.60 | $113.63 | 1.6M |
| 2022-10-10 | 113.73 | $113.50 | 765405 |
| 2022-10-07 | 113.91 | $113.75 | 1.1M |
| 2022-10-06 | 114.08 | $114.16 | 2.7M |
| 2022-10-05 | 114.20 | $114.55 | 2.1M |
| 2022-10-04 | 114.26 | $115.12 | 2.1M |
| 2022-10-03 | 114.22 | $114.90 | 2.5M |
| 2022-09-30 | 114.23 | $114.28 | 2.7M |
| 2022-09-29 | 114.37 | $114.55 | 1.5M |
| 2022-09-28 | 114.49 | $114.90 | 4.0M |
| 2022-09-27 | 114.56 | $113.35 | 2.4M |
| 2022-09-26 | 114.98 | $113.66 | 2.2M |
| 2022-09-23 | 115.41 | $114.66 | 2.0M |
| 2022-09-22 | 115.70 | $114.85 | 2.5M |
| 2022-09-21 | 116.01 | $115.79 | 1.1M |
| 2022-09-20 | 116.17 | $115.73 | 1.0M |
| 2022-09-19 | 116.38 | $116.06 | 1.6M |
| 2022-09-16 | 116.56 | $116.31 | 772046 |
| 2022-09-15 | 116.71 | $116.13 | 761100 |
| 2022-09-14 | 116.94 | $116.42 | 1.5M |
| 2022-09-13 | 117.15 | $116.53 | 1.8M |
| 2022-09-12 | 117.37 | $117.19 | 1.1M |
| 2022-09-09 | 117.49 | $117.25 | 1.8M |
| 2022-09-08 | 117.62 | $117.33 | 2.3M |
| 2022-09-07 | 117.76 | $117.64 | 1.3M |
| 2022-09-06 | 117.87 | $117.15 | 1.8M |
| 2022-09-02 | 118.09 | $117.86 | 869209 |
| 2022-09-01 | 118.21 | $117.33 | 2.4M |
| 2022-08-31 | 118.46 | $117.89 | 1.5M |
| 2022-08-30 | 118.63 | $118.15 | 832524 |
| 2022-08-29 | 118.78 | $118.19 | 502800 |
| 2022-08-26 | 118.95 | $118.53 | 1.0M |
| 2022-08-25 | 119.07 | $118.72 | 1.7M |
| 2022-08-24 | 119.18 | $118.38 | 782010 |
| 2022-08-23 | 119.37 | $118.62 | 944620 |
| 2022-08-22 | 119.55 | $118.71 | 926539 |
| 2022-08-19 | 119.74 | $119.06 | 976300 |
| 2022-08-18 | 119.88 | $119.47 | 939606 |
| 2022-08-17 | 119.96 | $119.30 | 1.6M |
| 2022-08-16 | 120.09 | $119.78 | 1.5M |
| 2022-08-15 | 120.14 | $120.01 | 682900 |
| 2022-08-12 | 120.15 | $119.76 | 953125 |
| 2022-08-11 | 120.21 | $119.53 | 855028 |
| 2022-08-10 | 120.32 | $119.89 | 904811 |
| 2022-08-09 | 120.38 | $119.71 | 1.0M |
| 2022-08-08 | 120.48 | $119.99 | 714915 |
| 2022-08-05 | 120.54 | $119.63 | 995027 |
| 2022-08-04 | 120.67 | $120.80 | 773226 |
| 2022-08-03 | 120.59 | $120.39 | 1.3M |
| 2022-08-02 | 120.57 | $120.17 | 2.5M |
| 2022-08-01 | 120.59 | $121.30 | 1.6M |
| 2022-07-29 | 120.37 | $121.26 | 1.6M |
| 2022-07-28 | 120.12 | $121.23 | 1.3M |
| 2022-07-27 | 119.84 | $120.49 | 2.2M |
| 2022-07-26 | 119.66 | $120.16 | 930323 |
| 2022-07-25 | 119.53 | $120.20 | 1.0M |
| 2022-07-22 | 119.36 | $120.41 | 1.5M |
| 2022-07-21 | 119.13 | $119.59 | 1.8M |
| 2022-07-20 | 119.02 | $118.66 | 865549 |
| 2022-07-19 | 119.10 | $118.77 | 880502 |
| 2022-07-18 | 119.16 | $119.11 | 480700 |
| 2022-07-15 | 119.16 | $119.28 | 873300 |
| 2022-07-14 | 119.13 | $119.07 | 2.6M |
| 2022-07-13 | 119.14 | $119.44 | 1.5M |
| 2022-07-12 | 119.07 | $119.41 | 1.5M |
| 2022-07-11 | 118.99 | $119.23 | 890934 |
| 2022-07-08 | 118.94 | $118.78 | 1.2M |
| 2022-07-07 | 118.97 | $119.18 | 1.3M |
| 2022-07-06 | 118.93 | $119.61 | 1.7M |
| 2022-07-05 | 118.78 | $120.34 | 2.3M |
| 2022-07-01 | 118.47 | $120.21 | 3.3M |
| 2022-06-30 | 118.13 | $119.34 | 6.2M |
| 2022-06-29 | 117.92 | $118.71 | 2.2M |
| 2022-06-28 | 117.81 | $118.17 | 1.8M |
| 2022-06-27 | 117.80 | $118.16 | 2.0M |
| 2022-06-24 | 117.80 | $118.53 | 1.7M |
| 2022-06-23 | 117.72 | $118.69 | 1.7M |
| 2022-06-22 | 117.61 | $118.26 | 1.1M |
| 2022-06-21 | 117.56 | $117.35 | 1.1M |
| 2022-06-17 | 117.71 | $117.60 | 1.2M |
| 2022-06-16 | 117.83 | $117.71 | 1.8M |
| 2022-06-15 | 117.96 | $117.28 | 3.0M |
| 2022-06-14 | 118.20 | $116.23 | 2.7M |
| 2022-06-13 | 118.70 | $116.72 | 4.0M |
| 2022-06-10 | 119.19 | $118.04 | 3.1M |
| 2022-06-09 | 119.48 | $119.01 | 1.5M |
| 2022-06-08 | 119.61 | $119.15 | 1.1M |
| 2022-06-07 | 119.74 | $119.36 | 1.3M |
| 2022-06-06 | 119.84 | $119.14 | 2.1M |
| 2022-06-03 | 120.00 | $119.62 | 790407 |
| 2022-06-02 | 120.10 | $119.79 | 1.5M |
| 2022-06-01 | 120.17 | $119.68 | 1.8M |
| 2022-05-31 | 120.28 | $120.32 | 5.1M |
| 2022-05-27 | 120.26 | $120.92 | 2.5M |
| 2022-05-26 | 120.13 | $120.90 | 2.5M |
| 2022-05-25 | 119.97 | $120.91 | 2.3M |
| 2022-05-24 | 119.78 | $120.68 | 3.3M |
| 2022-05-23 | 119.62 | $120.01 | 1.4M |
| 2022-05-20 | 119.57 | $120.38 | 1.4M |
| 2022-05-19 | 119.44 | $120.14 | 2.2M |
| 2022-05-18 | 119.34 | $119.82 | 991300 |
| 2022-05-17 | 119.30 | $119.47 | 1.3M |
| 2022-05-16 | 119.33 | $120.17 | 2.5M |
| 2022-05-13 | 119.21 | $119.86 | 1.8M |
| 2022-05-12 | 119.15 | $120.14 | 1.4M |
| 2022-05-11 | 119.02 | $119.81 | 2.4M |
| 2022-05-10 | 118.94 | $119.60 | 2.6M |
| 2022-05-09 | 118.90 | $119.48 | 1.7M |
| 2022-05-06 | 118.89 | $118.82 | 1.6M |
| 2022-05-05 | 119.01 | $119.09 | 1.8M |
| 2022-05-04 | 119.11 | $119.72 | 3.5M |
| 2022-05-03 | 119.10 | $119.07 | 1.7M |
| 2022-05-02 | 119.22 | $119.02 | 2.0M |
| 2022-04-29 | 119.38 | $119.55 | 2.1M |
| 2022-04-28 | 119.47 | $120.00 | 1.9M |
| 2022-04-27 | 119.47 | $120.18 | 4.8M |
| 2022-04-26 | 119.45 | $120.47 | 1.8M |
| 2022-04-25 | 119.37 | $119.92 | 1.6M |
| 2022-04-22 | 119.39 | $119.46 | 1.4M |
| 2022-04-21 | 119.53 | $119.41 | 2.1M |
| 2022-04-20 | 119.71 | $119.90 | 1.9M |
| 2022-04-19 | 119.82 | $119.53 | 1.2M |
| 2022-04-18 | 120.03 | $120.16 | 1.0M |
| 2022-04-14 | 120.15 | $120.27 | 1.2M |
| 2022-04-13 | 120.28 | $120.93 | 1.4M |
| 2022-04-12 | 120.29 | $120.75 | 1.4M |
| 2022-04-11 | 120.35 | $120.15 | 1.3M |
| 2022-04-08 | 120.56 | $120.30 | 1.2M |
| 2022-04-07 | 120.77 | $120.68 | 1.5M |
| 2022-04-06 | 120.95 | $120.58 | 2.0M |
| 2022-04-05 | 121.19 | $120.58 | 1.7M |
| 2022-04-04 | 121.47 | $121.42 | 1.4M |
| 2022-04-01 | 121.63 | $121.33 | 2.1M |
| 2022-03-31 | 121.84 | $122.05 | 6.3M |
| 2022-03-30 | 121.93 | $122.05 | 2.4M |
| 2022-03-29 | 122.06 | $121.78 | 2.1M |
| 2022-03-28 | 122.26 | $121.48 | 1.9M |
| 2022-03-25 | 122.57 | $121.42 | 1.8M |
| 2022-03-24 | 122.95 | $122.35 | 2.3M |
| 2022-03-23 | 123.19 | $122.68 | 3.4M |
| 2022-03-22 | 123.42 | $122.23 | 2.1M |
| 2022-03-21 | 123.78 | $122.60 | 1.4M |
| 2022-03-18 | 124.12 | $123.64 | 2.2M |
| 2022-03-17 | 124.30 | $123.57 | 1.4M |
| 2022-03-16 | 124.54 | $123.67 | 2.7M |
| 2022-03-15 | 124.79 | $123.89 | 2.0M |
| 2022-03-14 | 125.04 | $123.92 | 2.1M |
| 2022-03-11 | 125.33 | $124.83 | 1.3M |
| 2022-03-10 | 125.47 | $124.94 | 1.4M |
| 2022-03-09 | 125.61 | $125.27 | 1.5M |
| 2022-03-08 | 125.71 | $125.66 | 1.9M |
| 2022-03-07 | 125.75 | $126.17 | 1.6M |
| 2022-03-04 | 125.68 | $126.60 | 1.7M |
| 2022-03-03 | 125.52 | $126.00 | 1.4M |
| 2022-03-02 | 125.45 | $125.77 | 3.8M |
| 2022-03-01 | 125.43 | $126.92 | 5.5M |
| 2022-02-28 | 125.16 | $126.16 | 1.6M |
| 2022-02-25 | 125.01 | $125.36 | 1.0M |
| 2022-02-24 | 125.01 | $125.39 | 2.4M |
| 2022-02-23 | 125.01 | $125.15 | 1.9M |
| 2022-02-22 | 125.06 | $125.46 | 1.1M |
| 2022-02-18 | 125.06 | $125.57 | 994616 |
| 2022-02-17 | 125.04 | $125.41 | 1.4M |
| 2022-02-16 | 125.06 | $125.07 | 940700 |
| 2022-02-15 | 125.15 | $124.82 | 739100 |
| 2022-02-14 | 125.32 | $124.92 | 1.7M |
| 2022-02-11 | 125.50 | $125.46 | 2.9M |
| 2022-02-10 | 125.60 | $124.63 | 2.5M |
| 2022-02-09 | 125.89 | $125.60 | 965847 |
| 2022-02-08 | 126.03 | $125.60 | 1.1M |
| 2022-02-07 | 126.19 | $125.88 | 500120 |
| 2022-02-04 | 126.33 | $125.82 | 1.0M |
| 2022-02-03 | 126.50 | $126.51 | 1.3M |
| 2022-02-02 | 126.56 | $126.81 | 3.0M |
| 2022-02-01 | 126.57 | $126.66 | 2.3M |
| 2022-01-31 | 126.62 | $126.83 | 2.5M |
| 2022-01-28 | 126.64 | $126.79 | 1.3M |
| 2022-01-27 | 126.68 | $126.56 | 1.8M |
| 2022-01-26 | 126.77 | $126.49 | 1.7M |
| 2022-01-25 | 126.90 | $127.09 | 1.2M |
| 2022-01-24 | 126.92 | $127.18 | 1.4M |
| 2022-01-21 | 126.93 | $127.14 | 1.0M |
| 2022-01-20 | 126.96 | $126.79 | 1.2M |
| 2022-01-19 | 127.06 | $126.69 | 2.1M |
| 2022-01-18 | 127.21 | $126.51 | 919100 |
| 2022-01-14 | 127.43 | $127.11 | 573149 |
| 2022-01-13 | 127.55 | $127.59 | 564200 |
| 2022-01-12 | 127.60 | $127.39 | 696000 |
| 2022-01-11 | 127.70 | $127.33 | 921000 |
| 2022-01-10 | 127.83 | $127.22 | 1.5M |
| 2022-01-07 | 128.01 | $127.34 | 1.3M |
| 2022-01-06 | 128.19 | $127.52 | 1.1M |
| 2022-01-05 | 128.36 | $127.78 | 2.1M |
| 2022-01-04 | 128.51 | $128.17 | 812300 |
| 2022-01-03 | 128.61 | $128.13 | 1.8M |
| 2021-12-31 | 128.73 | $128.67 | 1.9M |
| 2021-12-30 | 128.75 | $128.71 | 5.1M |
| 2021-12-29 | 128.77 | $128.55 | 1.6M |
| 2021-12-28 | 128.82 | $128.77 | 582100 |
| 2021-12-27 | 128.84 | $128.73 | 633330 |
| 2021-12-23 | 128.88 | $128.78 | 820192 |
| 2021-12-22 | 128.90 | $128.89 | 875013 |
| 2021-12-21 | 128.91 | $128.87 | 1.0M |
| 2021-12-20 | 128.92 | $129.18 | 1.3M |
| 2021-12-17 | 128.87 | $129.13 | 1.9M |
| 2021-12-16 | 128.83 | $129.08 | 1.7M |
| 2021-12-15 | 128.78 | $128.81 | 1.4M |
| 2021-12-14 | 128.79 | $128.83 | 619500 |
| 2021-12-13 | 128.80 | $129.00 | 1.2M |
| 2021-12-10 | 128.77 | $128.74 | 2.7M |
| 2021-12-09 | 128.79 | $128.68 | 1.3M |
| 2021-12-08 | 128.83 | $128.59 | 3.5M |
| 2021-12-07 | 128.89 | $128.71 | 680537 |
| 2021-12-06 | 128.94 | $129.04 | 1.3M |
| 2021-12-03 | 128.93 | $129.38 | 6.1M |
| 2021-12-02 | 128.85 | $129.03 | 1.1M |
| 2021-12-01 | 128.83 | $129.38 | 1.6M |
| 2021-11-30 | 128.73 | $129.34 | 2.7M |
| 2021-11-29 | 128.63 | $129.17 | 1.5M |
| 2021-11-26 | 128.54 | $129.18 | 1.3M |
| 2021-11-24 | 128.44 | $128.24 | 841800 |
| 2021-11-23 | 128.53 | $128.19 | 859600 |
| 2021-11-22 | 128.64 | $128.33 | 1.1M |
| 2021-11-19 | 128.75 | $128.91 | 1.3M |
| 2021-11-18 | 128.75 | $128.90 | 924000 |
| 2021-11-17 | 128.75 | $128.83 | 937213 |
| 2021-11-16 | 128.78 | $128.60 | 602633 |
| 2021-11-15 | 128.85 | $128.63 | 688700 |
| 2021-11-12 | 128.94 | $128.82 | 843000 |
| 2021-11-11 | 129.00 | $128.58 | 544913 |
| 2021-11-10 | 129.12 | $128.87 | 2.3M |
| 2021-11-09 | 129.20 | $129.68 | 988500 |
| 2021-11-08 | 129.12 | $129.40 | 1.0M |
| 2021-11-05 | 129.09 | $129.81 | 1.6M |
| 2021-11-04 | 128.98 | $129.51 | 964000 |
| 2021-11-03 | 128.91 | $129.12 | 2.3M |
| 2021-11-02 | 128.91 | $129.25 | 858400 |
| 2021-11-01 | 128.89 | $128.99 | 1.8M |
| 2021-10-29 | 128.92 | $129.05 | 1.2M |
| 2021-10-28 | 128.95 | $129.07 | 1.2M |
| 2021-10-27 | 128.98 | $129.28 | 1.4M |
| 2021-10-26 | 128.97 | $129.06 | 691400 |
| 2021-10-25 | 129.02 | $129.10 | 539600 |
| 2021-10-22 | 129.06 | $128.93 | 985703 |
| 2021-10-21 | 129.15 | $128.82 | 828800 |
| 2021-10-20 | 129.28 | $129.16 | 595005 |
| 2021-10-19 | 129.37 | $129.13 | 592700 |
| 2021-10-18 | 129.48 | $129.19 | 667245 |
| 2021-10-15 | 129.59 | $129.39 | 558300 |
| 2021-10-14 | 129.69 | $129.77 | 4.6M |
| 2021-10-13 | 129.72 | $129.63 | 1.1M |
| 2021-10-12 | 129.78 | $129.67 | 561300 |
| 2021-10-11 | 129.86 | $129.44 | 199830 |
| 2021-10-08 | 129.99 | $129.72 | 540768 |
| 2021-10-07 | 130.09 | $129.88 | 396700 |
| 2021-10-06 | 130.18 | $130.11 | 481817 |
| 2021-10-05 | 130.23 | $130.15 | 516000 |
| 2021-10-04 | 130.28 | $130.31 | 856303 |
| 2021-10-01 | 130.31 | $130.42 | 1.5M |
| 2021-09-30 | 130.33 | $130.17 | 874600 |
| 2021-09-29 | 130.40 | $130.08 | 735204 |
| 2021-09-28 | 130.50 | $129.96 | 892576 |
| 2021-09-27 | 130.65 | $130.09 | 704040 |
| 2021-09-24 | 130.79 | $130.28 | 808949 |
| 2021-09-23 | 130.92 | $130.45 | 817600 |
| 2021-09-22 | 131.03 | $130.93 | 1.2M |
| 2021-09-21 | 131.06 | $131.04 | 697600 |
| 2021-09-20 | 131.07 | $131.06 | 784048 |
| 2021-09-17 | 131.08 | $130.79 | 436611 |
| 2021-09-16 | 131.15 | $130.97 | 327108 |
| 2021-09-15 | 131.20 | $131.23 | 625182 |
| 2021-09-14 | 131.19 | $131.31 | 462801 |
| 2021-09-13 | 131.17 | $131.15 | 345800 |
| 2021-09-10 | 131.18 | $131.09 | 477574 |
| 2021-09-09 | 131.20 | $131.27 | 492545 |
| 2021-09-08 | 131.19 | $131.13 | 530822 |
| 2021-09-07 | 131.21 | $131.01 | 416700 |
| 2021-09-03 | 131.25 | $131.24 | 408400 |
| 2021-09-02 | 131.25 | $131.31 | 525412 |
| 2021-09-01 | 131.24 | $131.27 | 611828 |
| 2021-08-31 | 131.24 | $131.32 | 719831 |
| 2021-08-30 | 131.22 | $131.41 | 538246 |
| 2021-08-27 | 131.18 | $131.21 | 1.4M |
| 2021-08-26 | 131.18 | $130.95 | 2.0M |
| 2021-08-25 | 131.24 | $130.98 | 626300 |
| 2021-08-24 | 131.29 | $131.16 | 747600 |
| 2021-08-23 | 131.32 | $131.31 | 353000 |
| 2021-08-20 | 131.32 | $131.25 | 416500 |
| 2021-08-19 | 131.33 | $131.34 | 498800 |
| 2021-08-18 | 131.33 | $131.25 | 659644 |
| 2021-08-17 | 131.34 | $131.31 | 621000 |
| 2021-08-16 | 131.35 | $131.38 | 448800 |
| 2021-08-13 | 131.34 | $131.20 | 474300 |
| 2021-08-12 | 131.36 | $130.93 | 532200 |
| 2021-08-11 | 131.45 | $131.03 | 844301 |
| 2021-08-10 | 131.52 | $130.92 | 1.5M |
| 2021-08-09 | 131.64 | $131.08 | 615713 |
| 2021-08-06 | 131.73 | $131.23 | 538400 |
| 2021-08-05 | 131.81 | $131.57 | 1.1M |
| 2021-08-04 | 131.83 | $131.86 | 738200 |
| 2021-08-03 | 131.78 | $131.96 | 510332 |
| 2021-08-02 | 131.71 | $131.93 | 571017 |
| 2021-07-30 | 131.63 | $131.74 | 605347 |
| 2021-07-29 | 131.58 | $131.52 | 506718 |
| 2021-07-28 | 131.56 | $131.71 | 1.2M |
| 2021-07-27 | 131.50 | $131.65 | 567400 |
| 2021-07-26 | 131.44 | $131.48 | 351000 |
| 2021-07-23 | 131.40 | $131.52 | 461500 |
| 2021-07-22 | 131.35 | $131.56 | 734438 |
| 2021-07-21 | 131.28 | $131.40 | 772200 |
| 2021-07-20 | 131.24 | $131.74 | 735100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
116.84
2026-07-17
Close Price
$116.98
Vol: 984800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
111.96
Average
118.68
Maximum
131.97
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 116.84 | $116.98 | 984800 |
| 2026-07-16 | 116.81 | $116.95 | 794096 |
| 2026-07-15 | 116.79 | $116.98 | 2.2M |
| 2026-07-14 | 116.76 | $116.74 | 1.2M |
| 2026-07-13 | 116.80 | $116.45 | 1.4M |
| 2026-07-10 | 116.94 | $116.77 | 1.3M |
| 2026-07-09 | 117.02 | $116.84 | 935600 |
| 2026-07-08 | 117.09 | $116.68 | 1.0M |
| 2026-07-07 | 117.23 | $116.84 | 983431 |
| 2026-07-06 | 117.34 | $117.20 | 900800 |
| 2026-07-02 | 117.37 | $117.11 | 957400 |
| 2026-07-01 | 117.43 | $116.95 | 1.1M |
| 2026-06-30 | 117.56 | $117.45 | 1.4M |
| 2026-06-29 | 117.55 | $117.78 | 1.2M |
| 2026-06-26 | 117.43 | $117.81 | 896500 |
| 2026-06-25 | 117.28 | $117.57 | 537645 |
| 2026-06-24 | 117.17 | $117.47 | 1.7M |
| 2026-06-23 | 117.07 | $117.07 | 1.7M |
| 2026-06-22 | 117.07 | $116.92 | 1.2M |
| 2026-06-18 | 117.12 | $117.19 | 1.5M |
| 2026-06-17 | 117.10 | $116.90 | 1.7M |
| 2026-06-16 | 117.17 | $117.49 | 726043 |
| 2026-06-15 | 117.06 | $117.34 | 621005 |
| 2026-06-12 | 116.99 | $117.21 | 1.3M |
| 2026-06-11 | 116.94 | $117.35 | 1.7M |
| 2026-06-10 | 116.84 | $116.85 | 848784 |
| 2026-06-09 | 116.87 | $116.89 | 1.2M |
| 2026-06-08 | 116.91 | $116.71 | 1.5M |
| 2026-06-05 | 117.02 | $116.73 | 1.9M |
| 2026-06-04 | 117.15 | $117.18 | 783545 |
| 2026-06-03 | 117.17 | $117.07 | 841100 |
| 2026-06-02 | 117.23 | $117.22 | 1.1M |
| 2026-06-01 | 117.25 | $117.23 | 997000 |
| 2026-05-29 | 117.29 | $117.74 | 1.3M |
| 2026-05-28 | 117.17 | $117.61 | 1.3M |
| 2026-05-27 | 117.07 | $117.48 | 1.1M |
| 2026-05-26 | 117.00 | $117.44 | 1.1M |
| 2026-05-22 | 116.93 | $117.14 | 1.6M |
| 2026-05-21 | 116.94 | $117.16 | 2.3M |
| 2026-05-20 | 116.96 | $117.14 | 2.6M |
| 2026-05-19 | 117.00 | $116.67 | 1.3M |
| 2026-05-18 | 117.20 | $116.94 | 2.9M |
| 2026-05-15 | 117.36 | $116.95 | 1.2M |
| 2026-05-14 | 117.57 | $117.46 | 623600 |
| 2026-05-13 | 117.66 | $117.58 | 1.3M |
| 2026-05-12 | 117.74 | $117.53 | 800221 |
| 2026-05-11 | 117.85 | $117.80 | 733500 |
| 2026-05-08 | 117.91 | $118.05 | 703900 |
| 2026-05-07 | 117.91 | $117.87 | 1.1M |
| 2026-05-06 | 117.96 | $118.06 | 903315 |
| 2026-05-05 | 117.97 | $117.70 | 833500 |
| 2026-05-04 | 118.10 | $117.64 | 1.1M |
| 2026-05-01 | 118.28 | $117.91 | 961708 |
| 2026-04-30 | 118.42 | $118.23 | 871000 |
| 2026-04-29 | 118.48 | $118.04 | 1.0M |
| 2026-04-28 | 118.62 | $118.44 | 1.6M |
| 2026-04-27 | 118.67 | $118.57 | 591914 |
| 2026-04-24 | 118.68 | $118.69 | 793900 |
| 2026-04-23 | 118.65 | $118.49 | 1.1M |
| 2026-04-22 | 118.69 | $118.63 | 649700 |
| 2026-04-21 | 118.68 | $118.53 | 1.2M |
| 2026-04-20 | 118.71 | $118.92 | 889700 |
| 2026-04-17 | 118.62 | $119.02 | 1.2M |
| 2026-04-16 | 118.48 | $118.57 | 1.2M |
| 2026-04-15 | 118.44 | $118.67 | 852548 |
| 2026-04-14 | 118.38 | $118.82 | 1.1M |
| 2026-04-13 | 118.25 | $118.57 | 1.2M |
| 2026-04-10 | 118.17 | $118.42 | 1.1M |
| 2026-04-09 | 118.13 | $118.51 | 884400 |
| 2026-04-08 | 118.05 | $118.49 | 2.3M |
| 2026-04-07 | 117.98 | $118.29 | 1.6M |
| 2026-04-06 | 117.95 | $118.07 | 1.5M |
| 2026-04-02 | 117.99 | $118.29 | 2.8M |
| 2026-04-01 | 117.98 | $118.14 | 3.2M |
| 2026-03-31 | 118.02 | $118.60 | 3.9M |
| 2026-03-30 | 117.93 | $118.43 | 4.4M |
| 2026-03-27 | 117.89 | $117.96 | 3.4M |
| 2026-03-26 | 117.99 | $117.74 | 2.8M |
| 2026-03-25 | 118.19 | $118.38 | 3.3M |
| 2026-03-24 | 118.24 | $118.01 | 4.7M |
| 2026-03-23 | 118.43 | $118.36 | 7.7M |
| 2026-03-20 | 118.56 | $118.08 | 5.4M |
| 2026-03-19 | 118.80 | $118.72 | 4.9M |
| 2026-03-18 | 118.91 | $118.75 | 2.9M |
| 2026-03-17 | 119.03 | $119.17 | 2.2M |
| 2026-03-16 | 119.06 | $119.09 | 3.1M |
| 2026-03-13 | 119.11 | $118.75 | 3.1M |
| 2026-03-12 | 119.29 | $118.72 | 3.4M |
| 2026-03-11 | 119.52 | $119.10 | 2.4M |
| 2026-03-10 | 119.69 | $119.38 | 1.7M |
| 2026-03-09 | 119.80 | $119.60 | 3.4M |
| 2026-03-06 | 119.87 | $119.41 | 3.3M |
| 2026-03-05 | 120.01 | $119.40 | 2.2M |
| 2026-03-04 | 120.18 | $119.60 | 3.8M |
| 2026-03-03 | 120.32 | $119.82 | 3.8M |
| 2026-03-02 | 120.42 | $119.88 | 2.8M |
| 2026-02-27 | 120.52 | $120.72 | 2.3M |
| 2026-02-26 | 120.36 | $120.38 | 1.6M |
| 2026-02-25 | 120.28 | $120.17 | 1.8M |
| 2026-02-24 | 120.24 | $120.27 | 1.8M |
| 2026-02-23 | 120.15 | $120.33 | 1.4M |
| 2026-02-20 | 120.02 | $120.02 | 1.8M |
| 2026-02-19 | 119.95 | $119.96 | 1.3M |
| 2026-02-18 | 119.88 | $119.92 | 1.3M |
| 2026-02-17 | 119.81 | $120.08 | 1.3M |
| 2026-02-13 | 119.66 | $120.14 | 2.2M |
| 2026-02-12 | 119.47 | $119.82 | 3.3M |
| 2026-02-11 | 119.33 | $119.40 | 2.2M |
| 2026-02-10 | 119.29 | $119.64 | 1.3M |
| 2026-02-09 | 119.16 | $119.38 | 1.1M |
| 2026-02-06 | 119.09 | $119.31 | 2.5M |
| 2026-02-05 | 119.03 | $119.36 | 2.2M |
| 2026-02-04 | 118.95 | $118.86 | 1.3M |
| 2026-02-03 | 119.00 | $118.86 | 1.2M |
| 2026-02-02 | 119.07 | $118.82 | 2.1M |
| 2026-01-30 | 119.16 | $119.35 | 1.9M |
| 2026-01-29 | 119.11 | $119.27 | 1.5M |
| 2026-01-28 | 119.08 | $119.14 | 1.2M |
| 2026-01-27 | 119.08 | $119.19 | 1.5M |
| 2026-01-26 | 119.07 | $119.18 | 1.0M |
| 2026-01-23 | 119.06 | $119.10 | 1.1M |
| 2026-01-22 | 119.08 | $118.99 | 1.3M |
| 2026-01-21 | 119.13 | $119.06 | 2.4M |
| 2026-01-20 | 119.18 | $118.92 | 1.2M |
| 2026-01-16 | 119.29 | $119.08 | 1.8M |
| 2026-01-15 | 119.37 | $119.29 | 2.0M |
| 2026-01-14 | 119.40 | $119.52 | 1.1M |
| 2026-01-13 | 119.37 | $119.41 | 1.5M |
| 2026-01-12 | 119.36 | $119.28 | 1.2M |
| 2026-01-09 | 119.40 | $119.33 | 1.9M |
| 2026-01-08 | 119.42 | $119.37 | 1.3M |
| 2026-01-07 | 119.45 | $119.57 | 2.0M |
| 2026-01-06 | 119.41 | $119.51 | 2.1M |
| 2026-01-05 | 119.39 | $119.52 | 3.2M |
| 2026-01-02 | 119.35 | $119.32 | 1.2M |
| 2025-12-31 | 119.38 | $119.35 | 1.2M |
| 2025-12-30 | 119.40 | $119.56 | 1.4M |
| 2025-12-29 | 119.37 | $119.59 | 1.3M |
| 2025-12-26 | 119.32 | $119.46 | 1.4M |
| 2025-12-24 | 119.30 | $119.31 | 648923 |
| 2025-12-23 | 119.32 | $119.13 | 1.3M |
| 2025-12-22 | 119.41 | $119.24 | 1.1M |
| 2025-12-19 | 119.48 | $119.34 | 1.4M |
| 2025-12-18 | 119.54 | $119.85 | 1.6M |
| 2025-12-17 | 119.46 | $119.66 | 3.0M |
| 2025-12-16 | 119.41 | $119.66 | 1.8M |
| 2025-12-15 | 119.36 | $119.45 | 1.2M |
| 2025-12-12 | 119.37 | $119.36 | 3.2M |
| 2025-12-11 | 119.41 | $119.47 | 3.3M |
| 2025-12-10 | 119.42 | $119.43 | 4.6M |
| 2025-12-09 | 119.46 | $119.11 | 2.5M |
| 2025-12-08 | 119.60 | $119.24 | 2.2M |
| 2025-12-05 | 119.74 | $119.42 | 2.3M |
| 2025-12-04 | 119.84 | $119.59 | 1.7M |
| 2025-12-03 | 119.92 | $119.80 | 1.8M |
| 2025-12-02 | 119.95 | $119.66 | 1.3M |
| 2025-12-01 | 120.02 | $119.56 | 3.0M |
| 2025-11-28 | 120.15 | $120.26 | 1.0M |
| 2025-11-26 | 120.07 | $120.37 | 1.3M |
| 2025-11-25 | 119.94 | $120.35 | 2.6M |
| 2025-11-24 | 119.79 | $120.14 | 2.5M |
| 2025-11-21 | 119.67 | $120.08 | 2.3M |
| 2025-11-20 | 119.55 | $119.82 | 2.0M |
| 2025-11-19 | 119.48 | $119.62 | 1.9M |
| 2025-11-18 | 119.46 | $119.65 | 2.0M |
| 2025-11-17 | 119.43 | $119.47 | 2.8M |
| 2025-11-14 | 119.45 | $119.42 | 1.8M |
| 2025-11-13 | 119.49 | $119.50 | 2.0M |
| 2025-11-12 | 119.52 | $119.70 | 1.3M |
| 2025-11-11 | 119.49 | $119.72 | 934000 |
| 2025-11-10 | 119.45 | $119.45 | 2.7M |
| 2025-11-07 | 119.50 | $119.60 | 1.5M |
| 2025-11-06 | 119.51 | $119.53 | 1.5M |
| 2025-11-05 | 119.54 | $119.13 | 2.0M |
| 2025-11-04 | 119.71 | $119.46 | 1.4M |
| 2025-11-03 | 119.81 | $119.35 | 2.2M |
| 2025-10-31 | 119.98 | $119.75 | 1.8M |
| 2025-10-30 | 120.05 | $119.65 | 2.8M |
| 2025-10-29 | 120.16 | $119.69 | 2.2M |
| 2025-10-28 | 120.29 | $120.19 | 2.2M |
| 2025-10-27 | 120.28 | $120.13 | 1.7M |
| 2025-10-24 | 120.29 | $120.20 | 1.8M |
| 2025-10-23 | 120.27 | $120.12 | 1.3M |
| 2025-10-22 | 120.27 | $120.38 | 2.1M |
| 2025-10-21 | 120.18 | $120.36 | 1.6M |
| 2025-10-20 | 120.08 | $120.25 | 1.6M |
| 2025-10-17 | 119.98 | $120.18 | 2.3M |
| 2025-10-16 | 119.88 | $120.35 | 3.3M |
| 2025-10-15 | 119.71 | $119.96 | 2.1M |
| 2025-10-14 | 119.63 | $120.06 | 2.4M |
| 2025-10-13 | 119.49 | $119.89 | 818900 |
| 2025-10-10 | 119.37 | $119.78 | 3.3M |
| 2025-10-09 | 119.27 | $119.29 | 1.7M |
| 2025-10-08 | 119.30 | $119.33 | 1.2M |
| 2025-10-07 | 119.32 | $119.38 | 1.9M |
| 2025-10-06 | 119.34 | $119.19 | 1.7M |
| 2025-10-03 | 119.42 | $119.35 | 1.5M |
| 2025-10-02 | 119.48 | $119.52 | 1.9M |
| 2025-10-01 | 119.49 | $119.47 | 3.1M |
| 2025-09-30 | 119.51 | $119.51 | 3.0M |
| 2025-09-29 | 119.54 | $119.47 | 945600 |
| 2025-09-26 | 119.58 | $119.32 | 1.6M |
| 2025-09-25 | 119.67 | $119.30 | 2.3M |
| 2025-09-24 | 119.80 | $119.53 | 2.2M |
| 2025-09-23 | 119.87 | $119.74 | 2.7M |
| 2025-09-22 | 119.90 | $119.57 | 1.7M |
| 2025-09-19 | 119.97 | $119.68 | 1.7M |
| 2025-09-18 | 120.03 | $119.69 | 2.0M |
| 2025-09-17 | 120.10 | $119.85 | 3.6M |
| 2025-09-16 | 120.12 | $120.06 | 1.9M |
| 2025-09-15 | 120.07 | $119.97 | 1.1M |
| 2025-09-12 | 120.04 | $119.84 | 1.9M |
| 2025-09-11 | 120.04 | $120.01 | 2.1M |
| 2025-09-10 | 119.97 | $119.98 | 1.1M |
| 2025-09-09 | 119.90 | $119.89 | 1.7M |
| 2025-09-08 | 119.83 | $120.08 | 2.0M |
| 2025-09-05 | 119.68 | $119.91 | 2.5M |
| 2025-09-04 | 119.55 | $119.60 | 1.7M |
| 2025-09-03 | 119.48 | $119.34 | 1.6M |
| 2025-09-02 | 119.47 | $119.14 | 2.0M |
| 2025-08-29 | 119.53 | $119.69 | 1.3M |
| 2025-08-28 | 119.41 | $119.61 | 1.1M |
| 2025-08-27 | 119.29 | $119.54 | 1.4M |
| 2025-08-26 | 119.17 | $119.36 | 1.5M |
| 2025-08-25 | 119.07 | $119.11 | 1.2M |
| 2025-08-22 | 119.03 | $119.24 | 2.2M |
| 2025-08-21 | 118.93 | $118.73 | 1.7M |
| 2025-08-20 | 118.97 | $118.96 | 1.8M |
| 2025-08-19 | 118.94 | $118.88 | 2.9M |
| 2025-08-18 | 118.93 | $118.71 | 1.9M |
| 2025-08-15 | 118.97 | $118.76 | 1.3M |
| 2025-08-14 | 119.00 | $118.85 | 2.9M |
| 2025-08-13 | 119.00 | $119.10 | 1.3M |
| 2025-08-12 | 118.92 | $118.79 | 1.5M |
| 2025-08-11 | 118.92 | $118.75 | 1.2M |
| 2025-08-08 | 118.92 | $118.73 | 2.0M |
| 2025-08-07 | 118.93 | $118.93 | 2.0M |
| 2025-08-06 | 118.88 | $119.00 | 1.6M |
| 2025-08-05 | 118.78 | $118.98 | 1.7M |
| 2025-08-04 | 118.67 | $119.08 | 1.6M |
| 2025-08-01 | 118.49 | $119.01 | 4.3M |
| 2025-07-31 | 118.30 | $118.31 | 3.3M |
| 2025-07-30 | 118.29 | $118.28 | 1.8M |
| 2025-07-29 | 118.29 | $118.54 | 1.3M |
| 2025-07-28 | 118.20 | $118.17 | 1.2M |
| 2025-07-25 | 118.20 | $118.27 | 1.6M |
| 2025-07-24 | 118.18 | $118.13 | 1.1M |
| 2025-07-23 | 118.20 | $118.27 | 1.5M |
| 2025-07-22 | 118.17 | $118.53 | 1.1M |
| 2025-07-21 | 118.06 | $118.35 | 729447 |
| 2025-07-18 | 117.98 | $118.13 | 724805 |
| 2025-07-17 | 117.95 | $117.88 | 1.7M |
| 2025-07-16 | 118.00 | $117.95 | 3.1M |
| 2025-07-15 | 118.03 | $117.65 | 1.1M |
| 2025-07-14 | 118.17 | $117.93 | 1.9M |
| 2025-07-11 | 118.25 | $117.95 | 703040 |
| 2025-07-10 | 118.34 | $118.18 | 659926 |
| 2025-07-09 | 118.37 | $118.21 | 1.2M |
| 2025-07-08 | 118.40 | $117.87 | 1.4M |
| 2025-07-07 | 118.54 | $117.97 | 1.7M |
| 2025-07-03 | 118.68 | $118.08 | 990400 |
| 2025-07-02 | 118.81 | $118.39 | 1.2M |
| 2025-07-01 | 118.86 | $118.49 | 4.5M |
| 2025-06-30 | 118.89 | $119.09 | 1.7M |
| 2025-06-27 | 118.72 | $118.85 | 2.4M |
| 2025-06-26 | 118.59 | $119.01 | 1.9M |
| 2025-06-25 | 118.38 | $118.72 | 1.5M |
| 2025-06-24 | 118.20 | $118.64 | 2.3M |
| 2025-06-23 | 118.01 | $118.40 | 1.4M |
| 2025-06-20 | 117.85 | $118.08 | 1.1M |
| 2025-06-18 | 117.76 | $117.96 | 1.1M |
| 2025-06-17 | 117.68 | $117.90 | 1.3M |
| 2025-06-16 | 117.61 | $117.61 | 1.7M |
| 2025-06-13 | 117.61 | $117.76 | 1.3M |
| 2025-06-12 | 117.56 | $117.98 | 956048 |
| 2025-06-11 | 117.44 | $117.69 | 1.6M |
| 2025-06-10 | 117.38 | $117.32 | 1.4M |
| 2025-06-09 | 117.42 | $117.25 | 1.4M |
| 2025-06-06 | 117.51 | $117.11 | 4.6M |
| 2025-06-05 | 117.65 | $117.69 | 1.5M |
| 2025-06-04 | 117.65 | $117.99 | 1.9M |
| 2025-06-03 | 117.55 | $117.48 | 1.3M |
| 2025-06-02 | 117.59 | $117.58 | 1.7M |
| 2025-05-30 | 117.61 | $118.19 | 1.8M |
| 2025-05-29 | 117.44 | $117.87 | 4.3M |
| 2025-05-28 | 117.34 | $117.59 | 2.0M |
| 2025-05-27 | 117.30 | $117.77 | 3.0M |
| 2025-05-23 | 117.21 | $117.56 | 2.1M |
| 2025-05-22 | 117.17 | $117.37 | 2.6M |
| 2025-05-21 | 117.18 | $117.12 | 2.5M |
| 2025-05-20 | 117.29 | $117.48 | 2.5M |
| 2025-05-19 | 117.30 | $117.51 | 2.0M |
| 2025-05-16 | 117.32 | $117.44 | 1.6M |
| 2025-05-15 | 117.36 | $117.43 | 2.4M |
| 2025-05-14 | 117.42 | $116.93 | 2.9M |
| 2025-05-13 | 117.66 | $117.20 | 2.5M |
| 2025-05-12 | 117.87 | $117.21 | 1.9M |
| 2025-05-09 | 118.13 | $117.78 | 1.0M |
| 2025-05-08 | 118.25 | $117.71 | 1.5M |
| 2025-05-07 | 118.43 | $118.32 | 1.2M |
| 2025-05-06 | 118.46 | $118.20 | 791621 |
| 2025-05-05 | 118.52 | $117.98 | 848192 |
| 2025-05-02 | 118.66 | $118.06 | 2.0M |
| 2025-05-01 | 118.81 | $118.62 | 1.4M |
| 2025-04-30 | 118.80 | $119.39 | 2.0M |
| 2025-04-29 | 118.55 | $119.10 | 2.7M |
| 2025-04-28 | 118.32 | $118.85 | 3.0M |
| 2025-04-25 | 118.12 | $118.50 | 1.3M |
| 2025-04-24 | 117.99 | $118.22 | 1.3M |
| 2025-04-23 | 117.92 | $117.82 | 2.1M |
| 2025-04-22 | 117.96 | $117.93 | 1.8M |
| 2025-04-21 | 117.97 | $117.95 | 1.8M |
| 2025-04-17 | 117.97 | $118.14 | 1.7M |
| 2025-04-16 | 117.91 | $118.23 | 4.4M |
| 2025-04-15 | 117.82 | $117.83 | 1.9M |
| 2025-04-14 | 117.82 | $117.66 | 3.1M |
| 2025-04-11 | 117.88 | $116.99 | 3.8M |
| 2025-04-10 | 118.16 | $117.52 | 3.7M |
| 2025-04-09 | 118.34 | $117.68 | 7.3M |
| 2025-04-08 | 118.49 | $118.19 | 3.6M |
| 2025-04-07 | 118.52 | $118.31 | 5.3M |
| 2025-04-04 | 118.50 | $119.10 | 6.2M |
| 2025-04-03 | 118.22 | $118.90 | 2.9M |
| 2025-04-02 | 117.94 | $117.87 | 1.1M |
| 2025-04-01 | 117.92 | $118.01 | 2.1M |
| 2025-03-31 | 117.84 | $118.14 | 1.7M |
| 2025-03-28 | 117.71 | $117.99 | 1.4M |
| 2025-03-27 | 117.58 | $117.40 | 946901 |
| 2025-03-26 | 117.62 | $117.36 | 1.1M |
| 2025-03-25 | 117.67 | $117.49 | 2.6M |
| 2025-03-24 | 117.69 | $117.33 | 3.3M |
| 2025-03-21 | 117.75 | $117.76 | 1.6M |
| 2025-03-20 | 117.70 | $117.73 | 1.2M |
| 2025-03-19 | 117.63 | $117.60 | 1.9M |
| 2025-03-18 | 117.58 | $117.33 | 1.4M |
| 2025-03-17 | 117.60 | $117.22 | 1.8M |
| 2025-03-14 | 117.66 | $117.25 | 3.8M |
| 2025-03-13 | 117.72 | $117.54 | 2.8M |
| 2025-03-12 | 117.68 | $117.26 | 1.2M |
| 2025-03-11 | 117.73 | $117.47 | 2.6M |
| 2025-03-10 | 117.70 | $117.69 | 1.5M |
| 2025-03-07 | 117.59 | $117.15 | 2.2M |
| 2025-03-06 | 117.63 | $117.23 | 2.0M |
| 2025-03-05 | 117.63 | $117.18 | 2.2M |
| 2025-03-04 | 117.64 | $117.61 | 5.0M |
| 2025-03-03 | 117.51 | $117.72 | 4.5M |
| 2025-02-28 | 117.31 | $117.79 | 3.2M |
| 2025-02-27 | 117.03 | $117.36 | 1.2M |
| 2025-02-26 | 116.81 | $117.37 | 1.5M |
| 2025-02-25 | 116.54 | $117.17 | 1.4M |
| 2025-02-24 | 116.27 | $116.63 | 812200 |
| 2025-02-21 | 116.11 | $116.46 | 1.1M |
| 2025-02-20 | 115.97 | $116.04 | 762831 |
| 2025-02-19 | 115.92 | $115.92 | 907900 |
| 2025-02-18 | 115.90 | $115.73 | 737939 |
| 2025-02-14 | 115.94 | $116.04 | 1.1M |
| 2025-02-13 | 115.88 | $115.71 | 1.3M |
| 2025-02-12 | 115.92 | $115.28 | 863453 |
| 2025-02-11 | 116.10 | $115.78 | 816933 |
| 2025-02-10 | 116.15 | $115.89 | 2.0M |
| 2025-02-07 | 116.18 | $115.88 | 1.2M |
| 2025-02-06 | 116.22 | $116.16 | 1.3M |
| 2025-02-05 | 116.17 | $116.27 | 1.1M |
| 2025-02-04 | 116.07 | $115.93 | 1.1M |
| 2025-02-03 | 116.05 | $115.75 | 2.0M |
| 2025-01-31 | 116.09 | $116.13 | 1.6M |
| 2025-01-30 | 116.01 | $116.17 | 806200 |
| 2025-01-29 | 115.89 | $116.03 | 982900 |
| 2025-01-28 | 115.79 | $116.13 | 1.2M |
| 2025-01-27 | 115.63 | $116.11 | 1.2M |
| 2025-01-24 | 115.45 | $115.65 | 1.2M |
| 2025-01-23 | 115.37 | $115.46 | 1.3M |
| 2025-01-22 | 115.33 | $115.55 | 939802 |
| 2025-01-21 | 115.26 | $115.75 | 1.0M |
| 2025-01-17 | 115.11 | $115.56 | 1.4M |
| 2025-01-16 | 115.00 | $115.61 | 4.9M |
| 2025-01-15 | 114.84 | $115.37 | 2.0M |
| 2025-01-14 | 114.74 | $114.65 | 1.0M |
| 2025-01-13 | 114.84 | $114.57 | 2.3M |
| 2025-01-10 | 115.00 | $114.68 | 2.4M |
| 2025-01-08 | 115.16 | $115.29 | 2.6M |
| 2025-01-07 | 115.17 | $115.16 | 2.3M |
| 2025-01-06 | 115.23 | $115.41 | 969300 |
| 2025-01-03 | 115.23 | $115.41 | 1.5M |
| 2025-01-02 | 115.24 | $115.54 | 1.1M |
| 2024-12-31 | 115.21 | $115.55 | 1.3M |
| 2024-12-30 | 115.17 | $115.54 | 1.7M |
| 2024-12-27 | 115.14 | $115.10 | 774421 |
| 2024-12-26 | 115.25 | $115.20 | 1.1M |
| 2024-12-24 | 115.36 | $115.13 | 614600 |
| 2024-12-23 | 115.52 | $115.08 | 1.4M |
| 2024-12-20 | 115.73 | $115.34 | 1.9M |
| 2024-12-19 | 115.92 | $115.13 | 1.9M |
| 2024-12-18 | 116.21 | $115.21 | 1.6M |
| 2024-12-17 | 116.55 | $116.20 | 792300 |
| 2024-12-16 | 116.65 | $116.20 | 1.0M |
| 2024-12-13 | 116.77 | $116.19 | 1.2M |
| 2024-12-12 | 116.92 | $116.47 | 1.5M |
| 2024-12-11 | 117.00 | $116.69 | 3.2M |
| 2024-12-10 | 117.04 | $116.85 | 897900 |
| 2024-12-09 | 117.03 | $116.98 | 909200 |
| 2024-12-06 | 116.97 | $117.17 | 1.5M |
| 2024-12-05 | 116.83 | $116.89 | 850926 |
| 2024-12-04 | 116.75 | $116.92 | 1.6M |
| 2024-12-03 | 116.65 | $116.67 | 935700 |
| 2024-12-02 | 116.59 | $116.78 | 1.2M |
| 2024-11-29 | 116.49 | $117.13 | 583100 |
| 2024-11-27 | 116.26 | $116.86 | 2.1M |
| 2024-11-26 | 116.06 | $116.56 | 986000 |
| 2024-11-25 | 115.92 | $116.64 | 1.8M |
| 2024-11-22 | 115.73 | $115.96 | 990700 |
| 2024-11-21 | 115.72 | $115.96 | 1.1M |
| 2024-11-20 | 115.71 | $116.04 | 971600 |
| 2024-11-19 | 115.68 | $116.16 | 833100 |
| 2024-11-18 | 115.61 | $116.03 | 923824 |
| 2024-11-15 | 115.58 | $115.87 | 1.4M |
| 2024-11-14 | 115.61 | $115.72 | 1.4M |
| 2024-11-13 | 115.69 | $115.88 | 1.4M |
| 2024-11-12 | 115.76 | $115.74 | 1.7M |
| 2024-11-11 | 115.90 | $116.10 | 948748 |
| 2024-11-08 | 115.96 | $116.35 | 1.9M |
| 2024-11-07 | 115.97 | $116.39 | 2.0M |
| 2024-11-06 | 115.98 | $115.81 | 2.8M |
| 2024-11-05 | 116.18 | $116.39 | 1.3M |
| 2024-11-04 | 116.26 | $116.46 | 1.7M |
| 2024-11-01 | 116.35 | $116.12 | 2.0M |
| 2024-10-31 | 116.57 | $116.76 | 1.4M |
| 2024-10-30 | 116.65 | $116.76 | 789739 |
| 2024-10-29 | 116.76 | $116.99 | 1.3M |
| 2024-10-28 | 116.83 | $116.94 | 1.1M |
| 2024-10-25 | 116.95 | $117.13 | 1.1M |
| 2024-10-24 | 117.03 | $117.25 | 1.2M |
| 2024-10-23 | 117.11 | $117.14 | 1.4M |
| 2024-10-22 | 117.26 | $117.35 | 2.2M |
| 2024-10-21 | 117.38 | $117.42 | 1.5M |
| 2024-10-18 | 117.51 | $117.93 | 908500 |
| 2024-10-17 | 117.52 | $117.79 | 1.3M |
| 2024-10-16 | 117.58 | $118.09 | 1.0M |
| 2024-10-15 | 117.58 | $117.99 | 1.1M |
| 2024-10-14 | 117.61 | $117.68 | 620314 |
| 2024-10-11 | 117.77 | $117.84 | 1.4M |
| 2024-10-10 | 117.92 | $117.75 | 2.7M |
| 2024-10-09 | 118.13 | $117.67 | 1.1M |
| 2024-10-08 | 118.43 | $117.94 | 755212 |
| 2024-10-07 | 118.72 | $117.85 | 1.3M |
| 2024-10-04 | 119.10 | $118.11 | 1.5M |
| 2024-10-03 | 119.49 | $119.01 | 1.1M |
| 2024-10-02 | 119.68 | $119.40 | 975600 |
| 2024-10-01 | 119.79 | $119.55 | 2.0M |
| 2024-09-30 | 119.87 | $119.61 | 3.0M |
| 2024-09-27 | 119.94 | $119.92 | 1.8M |
| 2024-09-26 | 119.93 | $119.58 | 1.1M |
| 2024-09-25 | 120.03 | $119.74 | 1.8M |
| 2024-09-24 | 120.09 | $119.98 | 2.8M |
| 2024-09-23 | 120.08 | $119.81 | 2.0M |
| 2024-09-20 | 120.12 | $119.87 | 1.8M |
| 2024-09-19 | 120.14 | $119.85 | 2.0M |
| 2024-09-18 | 120.16 | $119.84 | 1.7M |
| 2024-09-17 | 120.19 | $120.10 | 1.5M |
| 2024-09-16 | 120.13 | $120.23 | 1.1M |
| 2024-09-13 | 120.01 | $120.08 | 1.6M |
| 2024-09-12 | 119.90 | $119.85 | 2.2M |
| 2024-09-11 | 119.83 | $119.95 | 2.2M |
| 2024-09-10 | 119.71 | $120.07 | 1.8M |
| 2024-09-09 | 119.51 | $119.71 | 2.9M |
| 2024-09-06 | 119.39 | $119.66 | 2.4M |
| 2024-09-05 | 119.24 | $119.39 | 3.2M |
| 2024-09-04 | 119.14 | $119.28 | 1.9M |
| 2024-09-03 | 119.05 | $118.81 | 1.1M |
| 2024-08-30 | 119.08 | $118.72 | 1.1M |
| 2024-08-29 | 119.13 | $118.86 | 770600 |
| 2024-08-28 | 119.15 | $119.00 | 988682 |
| 2024-08-27 | 119.13 | $119.02 | 1.1M |
| 2024-08-26 | 119.08 | $118.94 | 727934 |
| 2024-08-23 | 119.04 | $119.06 | 941143 |
| 2024-08-22 | 118.95 | $118.63 | 746331 |
| 2024-08-21 | 118.96 | $118.98 | 1.9M |
| 2024-08-20 | 118.85 | $118.73 | 872400 |
| 2024-08-19 | 118.79 | $118.44 | 589154 |
| 2024-08-16 | 118.81 | $118.40 | 1.5M |
| 2024-08-15 | 118.82 | $118.24 | 1.1M |
| 2024-08-14 | 118.88 | $118.81 | 1.1M |
| 2024-08-13 | 118.76 | $118.78 | 3.1M |
| 2024-08-12 | 118.62 | $118.44 | 1.2M |
| 2024-08-09 | 118.53 | $118.18 | 930846 |
| 2024-08-08 | 118.50 | $117.98 | 738800 |
| 2024-08-07 | 118.52 | $118.23 | 2.3M |
| 2024-08-06 | 118.44 | $118.40 | 4.5M |
| 2024-08-05 | 118.28 | $119.00 | 2.7M |
| 2024-08-02 | 117.89 | $119.00 | 2.5M |
| 2024-08-01 | 117.40 | $117.74 | 2.1M |
| 2024-07-31 | 117.19 | $117.67 | 1.6M |
| 2024-07-30 | 116.95 | $117.10 | 840238 |
| 2024-07-29 | 116.83 | $116.94 | 485235 |
| 2024-07-26 | 116.73 | $116.86 | 934507 |
| 2024-07-25 | 116.63 | $116.50 | 1.8M |
| 2024-07-24 | 116.62 | $116.41 | 1.1M |
| 2024-07-23 | 116.63 | $116.41 | 1.9M |
| 2024-07-22 | 116.63 | $116.33 | 1.4M |
| 2024-07-19 | 116.66 | $116.39 | 930900 |
| 2024-07-18 | 116.66 | $116.59 | 836700 |
| 2024-07-17 | 116.60 | $116.77 | 1.4M |
| 2024-07-16 | 116.45 | $116.71 | 936000 |
| 2024-07-15 | 116.29 | $116.50 | 1.1M |
| 2024-07-12 | 116.15 | $116.60 | 993000 |
| 2024-07-11 | 115.95 | $116.38 | 736639 |
| 2024-07-10 | 115.76 | $115.85 | 759800 |
| 2024-07-09 | 115.70 | $115.81 | 2.9M |
| 2024-07-08 | 115.64 | $115.84 | 620429 |
| 2024-07-05 | 115.56 | $115.86 | 619327 |
| 2024-07-03 | 115.44 | $115.40 | 878141 |
| 2024-07-02 | 115.45 | $114.96 | 862900 |
| 2024-07-01 | 115.59 | $114.73 | 2.7M |
| 2024-06-28 | 115.83 | $115.47 | 838839 |
| 2024-06-27 | 115.89 | $115.65 | 632039 |
| 2024-06-26 | 115.90 | $115.47 | 621230 |
| 2024-06-25 | 115.97 | $115.86 | 909935 |
| 2024-06-24 | 115.91 | $115.79 | 558611 |
| 2024-06-21 | 115.86 | $115.76 | 835604 |
| 2024-06-20 | 115.80 | $115.74 | 621614 |
| 2024-06-18 | 115.73 | $115.88 | 1.3M |
| 2024-06-17 | 115.59 | $115.56 | 825800 |
| 2024-06-14 | 115.52 | $115.87 | 978800 |
| 2024-06-13 | 115.33 | $115.79 | 1.2M |
| 2024-06-12 | 115.12 | $115.32 | 1.7M |
| 2024-06-11 | 115.00 | $114.92 | 836001 |
| 2024-06-10 | 114.98 | $114.57 | 561125 |
| 2024-06-07 | 115.07 | $114.66 | 2.4M |
| 2024-06-06 | 115.14 | $115.43 | 569500 |
| 2024-06-05 | 114.99 | $115.40 | 1.0M |
| 2024-06-04 | 114.80 | $115.16 | 907276 |
| 2024-06-03 | 114.65 | $114.78 | 1.0M |
| 2024-05-31 | 114.58 | $114.69 | 1.8M |
| 2024-05-30 | 114.52 | $114.29 | 788845 |
| 2024-05-29 | 114.57 | $113.97 | 848800 |
| 2024-05-28 | 114.74 | $114.23 | 1.3M |
| 2024-05-24 | 114.86 | $114.51 | 1.6M |
| 2024-05-23 | 114.91 | $114.49 | 863211 |
| 2024-05-22 | 114.98 | $114.73 | 649806 |
| 2024-05-21 | 114.98 | $114.90 | 630600 |
| 2024-05-20 | 114.92 | $114.73 | 610000 |
| 2024-05-17 | 114.90 | $114.82 | 737904 |
| 2024-05-16 | 114.84 | $115.01 | 1.8M |
| 2024-05-15 | 114.70 | $115.20 | 1.2M |
| 2024-05-14 | 114.47 | $114.64 | 780338 |
| 2024-05-13 | 114.37 | $114.42 | 744500 |
| 2024-05-10 | 114.30 | $114.37 | 1.4M |
| 2024-05-09 | 114.24 | $114.58 | 866200 |
| 2024-05-08 | 114.10 | $114.39 | 2.6M |
| 2024-05-07 | 113.99 | $114.51 | 1.9M |
| 2024-05-06 | 113.81 | $114.40 | 772900 |
| 2024-05-03 | 113.64 | $114.37 | 1.9M |
| 2024-05-02 | 113.44 | $113.95 | 1.8M |
| 2024-05-01 | 113.33 | $113.51 | 2.8M |
| 2024-04-30 | 113.35 | $113.50 | 2.1M |
| 2024-04-29 | 113.38 | $113.79 | 1.7M |
| 2024-04-26 | 113.34 | $113.58 | 1.1M |
| 2024-04-25 | 113.36 | $113.45 | 1.9M |
| 2024-04-24 | 113.43 | $113.72 | 1.8M |
| 2024-04-23 | 113.44 | $113.86 | 3.1M |
| 2024-04-22 | 113.42 | $113.69 | 1.2M |
| 2024-04-19 | 113.45 | $113.65 | 1.0M |
| 2024-04-18 | 113.52 | $113.56 | 1.2M |
| 2024-04-17 | 113.64 | $113.82 | 1.8M |
| 2024-04-16 | 113.71 | $113.43 | 1.6M |
| 2024-04-15 | 113.94 | $113.69 | 2.0M |
| 2024-04-12 | 114.14 | $114.05 | 2.1M |
| 2024-04-11 | 114.27 | $113.76 | 1.8M |
| 2024-04-10 | 114.54 | $113.74 | 2.7M |
| 2024-04-09 | 114.87 | $114.84 | 1.4M |
| 2024-04-08 | 114.93 | $114.58 | 1.0M |
| 2024-04-05 | 115.10 | $114.79 | 1.3M |
| 2024-04-04 | 115.24 | $115.26 | 1.8M |
| 2024-04-03 | 115.26 | $115.01 | 1.7M |
| 2024-04-02 | 115.36 | $114.92 | 1.4M |
| 2024-04-01 | 115.52 | $114.95 | 2.5M |
| 2024-03-28 | 115.71 | $115.81 | 3.2M |
| 2024-03-27 | 115.66 | $115.98 | 1.1M |
| 2024-03-26 | 115.56 | $115.74 | 1.0M |
| 2024-03-25 | 115.50 | $115.66 | 1.2M |
| 2024-03-22 | 115.46 | $115.81 | 1.1M |
| 2024-03-21 | 115.36 | $115.50 | 1.4M |
| 2024-03-20 | 115.34 | $115.49 | 1.7M |
| 2024-03-19 | 115.33 | $115.22 | 1.3M |
| 2024-03-18 | 115.40 | $114.97 | 1.1M |
| 2024-03-15 | 115.56 | $115.06 | 1.3M |
| 2024-03-14 | 115.74 | $115.23 | 2.4M |
| 2024-03-13 | 115.90 | $115.70 | 1.3M |
| 2024-03-12 | 115.95 | $115.87 | 1.1M |
| 2024-03-11 | 115.95 | $116.19 | 953210 |
| 2024-03-08 | 115.85 | $116.35 | 1.9M |
| 2024-03-07 | 115.67 | $116.23 | 1.7M |
| 2024-03-06 | 115.50 | $116.01 | 1.6M |
| 2024-03-05 | 115.36 | $115.90 | 1.7M |
| 2024-03-04 | 115.23 | $115.54 | 911300 |
| 2024-03-01 | 115.20 | $115.73 | 2.1M |
| 2024-02-29 | 115.09 | $115.59 | 2.1M |
| 2024-02-28 | 115.02 | $115.45 | 1.7M |
| 2024-02-27 | 114.98 | $115.17 | 1.1M |
| 2024-02-26 | 115.02 | $115.26 | 4.9M |
| 2024-02-23 | 115.06 | $115.37 | 1.6M |
| 2024-02-22 | 115.08 | $115.15 | 3.0M |
| 2024-02-21 | 115.18 | $115.21 | 1.6M |
| 2024-02-20 | 115.29 | $115.47 | 1.7M |
| 2024-02-16 | 115.35 | $115.26 | 2.0M |
| 2024-02-15 | 115.49 | $115.61 | 1.6M |
| 2024-02-14 | 115.57 | $115.41 | 1.7M |
| 2024-02-13 | 115.73 | $115.06 | 2.0M |
| 2024-02-12 | 116.04 | $115.98 | 1.5M |
| 2024-02-09 | 116.14 | $115.89 | 1.3M |
| 2024-02-08 | 116.28 | $116.01 | 1.6M |
| 2024-02-07 | 116.43 | $116.22 | 2.4M |
| 2024-02-06 | 116.54 | $116.35 | 2.9M |
| 2024-02-05 | 116.63 | $115.93 | 2.2M |
| 2024-02-02 | 116.88 | $116.58 | 2.5M |
| 2024-02-01 | 116.97 | $117.54 | 1.9M |
| 2024-01-31 | 116.78 | $117.49 | 3.1M |
| 2024-01-30 | 116.57 | $116.78 | 1.5M |
| 2024-01-29 | 116.53 | $116.87 | 1.3M |
| 2024-01-26 | 116.46 | $116.49 | 1.8M |
| 2024-01-25 | 116.49 | $116.64 | 3.3M |
| 2024-01-24 | 116.48 | $116.26 | 2.2M |
| 2024-01-23 | 116.58 | $116.45 | 1.1M |
| 2024-01-22 | 116.66 | $116.58 | 1.5M |
| 2024-01-19 | 116.70 | $116.38 | 3.2M |
| 2024-01-18 | 116.82 | $116.44 | 1.7M |
| 2024-01-17 | 116.94 | $116.50 | 2.7M |
| 2024-01-16 | 117.07 | $116.90 | 2.8M |
| 2024-01-12 | 117.09 | $117.40 | 1.6M |
| 2024-01-11 | 116.95 | $117.10 | 2.2M |
| 2024-01-10 | 116.88 | $116.58 | 2.5M |
| 2024-01-09 | 116.95 | $116.65 | 2.9M |
| 2024-01-08 | 117.01 | $116.62 | 1.2M |
| 2024-01-05 | 117.08 | $116.38 | 2.5M |
| 2024-01-04 | 117.24 | $116.58 | 1.5M |
| 2024-01-03 | 117.35 | $116.95 | 2.4M |
| 2024-01-02 | 117.37 | $116.79 | 2.0M |
| 2023-12-29 | 117.43 | $117.13 | 1.5M |
| 2023-12-28 | 117.39 | $117.16 | 1.3M |
| 2023-12-27 | 117.31 | $117.37 | 1.5M |
| 2023-12-26 | 117.14 | $116.86 | 2.0M |
| 2023-12-22 | 117.08 | $116.89 | 995900 |
| 2023-12-21 | 116.98 | $116.90 | 2.0M |
| 2023-12-20 | 116.85 | $116.90 | 1.5M |
| 2023-12-19 | 116.67 | $116.51 | 1.9M |
| 2023-12-18 | 116.56 | $116.41 | 1.8M |
| 2023-12-15 | 116.45 | $116.55 | 2.5M |
| 2023-12-14 | 116.26 | $116.70 | 3.4M |
| 2023-12-13 | 115.97 | $116.48 | 5.2M |
| 2023-12-12 | 115.67 | $115.25 | 1.3M |
| 2023-12-11 | 115.68 | $115.10 | 1.6M |
| 2023-12-08 | 115.74 | $115.09 | 2.7M |
| 2023-12-07 | 115.80 | $115.66 | 1.9M |
| 2023-12-06 | 115.68 | $115.66 | 2.4M |
| 2023-12-05 | 115.52 | $115.52 | 2.9M |
| 2023-12-04 | 115.36 | $115.09 | 3.6M |
| 2023-12-01 | 115.29 | $115.45 | 5.7M |
| 2023-11-30 | 115.08 | $115.04 | 2.8M |
| 2023-11-29 | 114.94 | $115.28 | 2.6M |
| 2023-11-28 | 114.69 | $114.90 | 2.5M |
| 2023-11-27 | 114.49 | $114.44 | 3.4M |
| 2023-11-24 | 114.38 | $113.98 | 853933 |
| 2023-11-22 | 114.39 | $114.26 | 3.3M |
| 2023-11-21 | 114.30 | $114.33 | 1.8M |
| 2023-11-20 | 114.16 | $114.18 | 1.7M |
| 2023-11-17 | 114.03 | $114.11 | 1.3M |
| 2023-11-16 | 113.89 | $114.20 | 4.0M |
| 2023-11-15 | 113.68 | $113.66 | 2.4M |
| 2023-11-14 | 113.58 | $114.18 | 6.2M |
| 2023-11-13 | 113.30 | $113.07 | 3.1M |
| 2023-11-10 | 113.30 | $113.02 | 2.4M |
| 2023-11-09 | 113.31 | $113.02 | 3.0M |
| 2023-11-08 | 113.33 | $113.64 | 2.3M |
| 2023-11-07 | 113.14 | $113.51 | 2.2M |
| 2023-11-06 | 112.95 | $113.21 | 2.8M |
| 2023-11-03 | 112.81 | $113.66 | 3.9M |
| 2023-11-02 | 112.50 | $112.96 | 3.5M |
| 2023-11-01 | 112.34 | $112.77 | 4.3M |
| 2023-10-31 | 112.20 | $112.29 | 4.1M |
| 2023-10-30 | 112.20 | $112.40 | 3.4M |
| 2023-10-27 | 112.16 | $112.62 | 2.5M |
| 2023-10-26 | 112.04 | $112.43 | 2.8M |
| 2023-10-25 | 111.96 | $111.88 | 2.5M |
| 2023-10-24 | 112.05 | $112.34 | 3.2M |
| 2023-10-23 | 112.02 | $112.35 | 2.4M |
| 2023-10-20 | 111.98 | $112.09 | 3.3M |
| 2023-10-19 | 112.02 | $111.61 | 3.9M |
| 2023-10-18 | 112.23 | $111.67 | 2.2M |
| 2023-10-17 | 112.47 | $111.92 | 3.9M |
| 2023-10-16 | 112.69 | $112.65 | 1.9M |
| 2023-10-13 | 112.73 | $112.98 | 2.3M |
| 2023-10-12 | 112.68 | $112.69 | 2.9M |
| 2023-10-11 | 112.71 | $113.20 | 2.1M |
| 2023-10-10 | 112.60 | $113.05 | 3.0M |
| 2023-10-09 | 112.50 | $113.24 | 1.4M |
| 2023-10-06 | 112.34 | $112.33 | 2.1M |
| 2023-10-05 | 112.44 | $112.71 | 1.9M |
| 2023-10-04 | 112.44 | $112.47 | 3.4M |
| 2023-10-03 | 112.52 | $112.01 | 6.4M |
| 2023-10-02 | 112.78 | $112.45 | 4.9M |
| 2023-09-29 | 112.97 | $113.16 | 3.1M |
| 2023-09-28 | 112.97 | $113.10 | 3.2M |
| 2023-09-27 | 113.00 | $112.76 | 2.7M |
| 2023-09-26 | 113.15 | $113.05 | 1.6M |
| 2023-09-25 | 113.24 | $113.07 | 3.4M |
| 2023-09-22 | 113.36 | $113.34 | 1.6M |
| 2023-09-21 | 113.42 | $113.06 | 2.0M |
| 2023-09-20 | 113.58 | $113.34 | 2.6M |
| 2023-09-19 | 113.70 | $113.46 | 1.9M |
| 2023-09-18 | 113.81 | $113.71 | 1.6M |
| 2023-09-15 | 113.86 | $113.72 | 1.8M |
| 2023-09-14 | 113.93 | $113.91 | 1.6M |
| 2023-09-13 | 113.95 | $114.04 | 1.1M |
| 2023-09-12 | 113.93 | $113.89 | 869000 |
| 2023-09-11 | 113.97 | $113.89 | 1.6M |
| 2023-09-08 | 114.01 | $113.94 | 1.1M |
| 2023-09-07 | 114.05 | $114.00 | 1.3M |
| 2023-09-06 | 114.08 | $113.66 | 2.0M |
| 2023-09-05 | 114.23 | $113.98 | 1.5M |
| 2023-09-01 | 114.31 | $114.28 | 2.1M |
| 2023-08-31 | 114.32 | $114.86 | 2.1M |
| 2023-08-30 | 114.14 | $114.65 | 2.1M |
| 2023-08-29 | 113.99 | $114.67 | 2.6M |
| 2023-08-28 | 113.81 | $114.08 | 1.2M |
| 2023-08-25 | 113.78 | $113.89 | 3.3M |
| 2023-08-24 | 113.80 | $114.01 | 1.3M |
| 2023-08-23 | 113.81 | $114.23 | 2.6M |
| 2023-08-22 | 113.74 | $113.59 | 1.9M |
| 2023-08-21 | 113.88 | $113.67 | 1.9M |
| 2023-08-18 | 114.02 | $114.06 | 1.1M |
| 2023-08-17 | 114.08 | $113.90 | 1.9M |
| 2023-08-16 | 114.21 | $113.84 | 2.3M |
| 2023-08-15 | 114.39 | $114.06 | 1.5M |
| 2023-08-14 | 114.55 | $114.10 | 1.4M |
| 2023-08-11 | 114.73 | $114.31 | 1.5M |
| 2023-08-10 | 114.88 | $114.73 | 1.4M |
| 2023-08-09 | 114.94 | $115.16 | 1.0M |
| 2023-08-08 | 114.88 | $115.22 | 1.4M |
| 2023-08-07 | 114.78 | $114.95 | 1.0M |
| 2023-08-04 | 114.75 | $115.01 | 1.5M |
| 2023-08-03 | 114.70 | $114.27 | 1.7M |
| 2023-08-02 | 114.88 | $114.56 | 2.0M |
| 2023-08-01 | 115.01 | $114.57 | 2.0M |
| 2023-07-31 | 115.17 | $115.12 | 1.9M |
| 2023-07-28 | 115.18 | $115.02 | 1.2M |
| 2023-07-27 | 115.24 | $114.73 | 1.5M |
| 2023-07-26 | 115.40 | $115.38 | 1.0M |
| 2023-07-25 | 115.38 | $115.08 | 1.4M |
| 2023-07-24 | 115.46 | $115.20 | 917939 |
| 2023-07-21 | 115.52 | $115.44 | 671800 |
| 2023-07-20 | 115.52 | $115.44 | 5.1M |
| 2023-07-19 | 115.51 | $115.97 | 1.2M |
| 2023-07-18 | 115.33 | $115.79 | 965800 |
| 2023-07-17 | 115.18 | $115.76 | 640200 |
| 2023-07-14 | 115.00 | $115.62 | 2.2M |
| 2023-07-13 | 114.83 | $116.14 | 3.2M |
| 2023-07-12 | 114.47 | $115.40 | 2.0M |
| 2023-07-11 | 114.26 | $114.56 | 1.4M |
| 2023-07-10 | 114.29 | $114.53 | 938600 |
| 2023-07-07 | 114.35 | $114.00 | 1.2M |
| 2023-07-06 | 114.60 | $113.95 | 5.4M |
| 2023-07-05 | 114.92 | $114.48 | 1.6M |
| 2023-07-03 | 115.16 | $114.72 | 1.1M |
| 2023-06-30 | 115.38 | $115.26 | 2.0M |
| 2023-06-29 | 115.48 | $115.23 | 2.1M |
| 2023-06-28 | 115.62 | $115.98 | 1.2M |
| 2023-06-27 | 115.56 | $115.68 | 1.3M |
| 2023-06-26 | 115.59 | $116.01 | 910734 |
| 2023-06-23 | 115.52 | $115.79 | 1.2M |
| 2023-06-22 | 115.52 | $115.59 | 1.1M |
| 2023-06-21 | 115.58 | $115.96 | 1.7M |
| 2023-06-20 | 115.55 | $115.91 | 1.1M |
| 2023-06-16 | 115.54 | $115.73 | 1.4M |
| 2023-06-15 | 115.59 | $116.12 | 1.4M |
| 2023-06-14 | 115.53 | $115.53 | 3.4M |
| 2023-06-13 | 115.66 | $115.57 | 1.4M |
| 2023-06-12 | 115.82 | $116.13 | 745200 |
| 2023-06-09 | 115.84 | $115.94 | 886402 |
| 2023-06-08 | 115.93 | $116.31 | 1.1M |
| 2023-06-07 | 115.94 | $115.84 | 1.1M |
| 2023-06-06 | 116.11 | $116.27 | 971682 |
| 2023-06-05 | 116.19 | $116.31 | 2.0M |
| 2023-06-02 | 116.28 | $116.27 | 1.4M |
| 2023-06-01 | 116.41 | $116.99 | 1.3M |
| 2023-05-31 | 116.35 | $116.88 | 2.8M |
| 2023-05-30 | 116.32 | $116.63 | 986220 |
| 2023-05-26 | 116.37 | $115.97 | 1.3M |
| 2023-05-25 | 116.65 | $116.05 | 2.4M |
| 2023-05-24 | 116.98 | $116.66 | 1.8M |
| 2023-05-23 | 117.20 | $116.91 | 1.3M |
| 2023-05-22 | 117.38 | $116.79 | 1.9M |
| 2023-05-19 | 117.65 | $116.86 | 2.3M |
| 2023-05-18 | 117.96 | $117.17 | 2.0M |
| 2023-05-17 | 118.24 | $117.69 | 1.1M |
| 2023-05-16 | 118.42 | $118.03 | 1.6M |
| 2023-05-15 | 118.52 | $118.30 | 1.1M |
| 2023-05-12 | 118.56 | $118.36 | 1.7M |
| 2023-05-11 | 118.58 | $118.82 | 1.3M |
| 2023-05-10 | 118.45 | $118.67 | 1.7M |
| 2023-05-09 | 118.34 | $117.99 | 1.6M |
| 2023-05-08 | 118.42 | $118.08 | 1.0M |
| 2023-05-05 | 118.48 | $118.50 | 1.7M |
| 2023-05-04 | 118.42 | $119.04 | 3.7M |
| 2023-05-03 | 118.17 | $118.86 | 1.5M |
| 2023-05-02 | 117.91 | $118.21 | 1.8M |
| 2023-05-01 | 117.81 | $117.23 | 1.2M |
| 2023-04-28 | 117.98 | $118.18 | 1.3M |
| 2023-04-27 | 117.90 | $117.68 | 1.2M |
| 2023-04-26 | 117.95 | $118.29 | 1.6M |
| 2023-04-25 | 117.81 | $118.58 | 1.8M |
| 2023-04-24 | 117.55 | $117.64 | 576631 |
| 2023-04-21 | 117.53 | $117.29 | 783000 |
| 2023-04-20 | 117.62 | $117.47 | 736146 |
| 2023-04-19 | 117.66 | $116.96 | 1.2M |
| 2023-04-18 | 117.88 | $117.13 | 2.9M |
| 2023-04-17 | 118.08 | $117.06 | 1.0M |
| 2023-04-14 | 118.34 | $117.53 | 1.5M |
| 2023-04-13 | 118.50 | $118.02 | 1.2M |
| 2023-04-12 | 118.53 | $118.14 | 2.7M |
| 2023-04-11 | 118.52 | $117.79 | 832100 |
| 2023-04-10 | 118.60 | $117.83 | 1.2M |
| 2023-04-06 | 118.68 | $118.64 | 2.0M |
| 2023-04-05 | 118.51 | $118.65 | 2.0M |
| 2023-04-04 | 118.28 | $118.42 | 2.5M |
| 2023-04-03 | 118.06 | $117.80 | 2.6M |
| 2023-03-31 | 117.98 | $117.65 | 1.6M |
| 2023-03-30 | 117.92 | $117.15 | 1.1M |
| 2023-03-29 | 117.98 | $117.08 | 2.1M |
| 2023-03-28 | 118.07 | $117.19 | 945500 |
| 2023-03-27 | 118.13 | $117.41 | 1.3M |
| 2023-03-24 | 118.11 | $118.38 | 3.4M |
| 2023-03-23 | 117.77 | $118.41 | 2.3M |
| 2023-03-22 | 117.33 | $117.74 | 2.9M |
| 2023-03-21 | 116.99 | $116.63 | 1.9M |
| 2023-03-20 | 116.91 | $117.40 | 2.8M |
| 2023-03-17 | 116.56 | $117.73 | 3.2M |
| 2023-03-16 | 116.02 | $116.73 | 4.2M |
| 2023-03-15 | 115.68 | $117.54 | 10.4M |
| 2023-03-14 | 115.00 | $116.20 | 3.9M |
| 2023-03-13 | 114.59 | $116.95 | 7.4M |
| 2023-03-10 | 113.86 | $115.56 | 2.5M |
| 2023-03-09 | 113.42 | $114.23 | 1.0M |
| 2023-03-08 | 113.32 | $113.55 | 1.4M |
| 2023-03-07 | 113.42 | $113.64 | 1.7M |
| 2023-03-06 | 113.53 | $113.88 | 1.1M |
| 2023-03-03 | 113.60 | $113.96 | 1.3M |
| 2023-03-02 | 113.67 | $113.58 | 1.4M |
| 2023-03-01 | 113.90 | $113.79 | 1.3M |
| 2023-02-28 | 114.12 | $114.50 | 1.5M |
| 2023-02-27 | 114.17 | $114.45 | 956903 |
| 2023-02-24 | 114.27 | $114.23 | 1.8M |
| 2023-02-23 | 114.48 | $114.76 | 1.2M |
| 2023-02-22 | 114.57 | $114.54 | 3.6M |
| 2023-02-21 | 114.76 | $114.43 | 1.7M |
| 2023-02-17 | 115.04 | $115.15 | 1.6M |
| 2023-02-16 | 115.16 | $114.93 | 2.5M |
| 2023-02-15 | 115.40 | $115.07 | 2.0M |
| 2023-02-14 | 115.64 | $115.15 | 2.9M |
| 2023-02-13 | 115.93 | $115.64 | 2.0M |
| 2023-02-10 | 116.12 | $115.55 | 1.8M |
| 2023-02-09 | 116.39 | $115.84 | 1.6M |
| 2023-02-08 | 116.64 | $116.16 | 1.4M |
| 2023-02-07 | 116.83 | $115.96 | 1.3M |
| 2023-02-06 | 117.13 | $116.00 | 1.1M |
| 2023-02-03 | 117.49 | $116.82 | 3.3M |
| 2023-02-02 | 117.65 | $117.71 | 1.6M |
| 2023-02-01 | 117.57 | $117.73 | 1.5M |
| 2023-01-31 | 117.45 | $117.30 | 2.0M |
| 2023-01-30 | 117.44 | $116.86 | 665913 |
| 2023-01-27 | 117.56 | $117.14 | 696100 |
| 2023-01-26 | 117.61 | $117.24 | 1.1M |
| 2023-01-25 | 117.63 | $117.49 | 815700 |
| 2023-01-24 | 117.57 | $117.37 | 712800 |
| 2023-01-23 | 117.53 | $117.08 | 1.1M |
| 2023-01-20 | 117.55 | $117.37 | 1.3M |
| 2023-01-19 | 117.48 | $117.80 | 1.3M |
| 2023-01-18 | 117.25 | $117.98 | 1.4M |
| 2023-01-17 | 116.91 | $117.07 | 2.4M |
| 2023-01-13 | 116.77 | $117.13 | 3.5M |
| 2023-01-12 | 116.58 | $117.50 | 1.3M |
| 2023-01-11 | 116.22 | $116.80 | 2.0M |
| 2023-01-10 | 116.00 | $116.45 | 2.2M |
| 2023-01-09 | 115.84 | $116.70 | 1.7M |
| 2023-01-06 | 115.56 | $116.49 | 2.0M |
| 2023-01-05 | 115.29 | $115.49 | 857039 |
| 2023-01-04 | 115.29 | $115.68 | 846900 |
| 2023-01-03 | 115.22 | $115.23 | 1.4M |
| 2022-12-30 | 115.29 | $114.89 | 1.2M |
| 2022-12-29 | 115.48 | $115.15 | 1.0M |
| 2022-12-28 | 115.63 | $114.94 | 1.5M |
| 2022-12-27 | 115.88 | $115.02 | 806200 |
| 2022-12-23 | 116.16 | $115.56 | 804047 |
| 2022-12-22 | 116.33 | $115.77 | 1.1M |
| 2022-12-21 | 116.46 | $115.85 | 1.0M |
| 2022-12-20 | 116.59 | $115.75 | 2.2M |
| 2022-12-19 | 116.78 | $116.12 | 1.6M |
| 2022-12-16 | 116.87 | $116.57 | 961130 |
| 2022-12-15 | 116.84 | $116.59 | 1.5M |
| 2022-12-14 | 116.78 | $116.76 | 1.5M |
| 2022-12-13 | 116.65 | $116.54 | 2.3M |
| 2022-12-12 | 116.54 | $115.86 | 1.9M |
| 2022-12-09 | 116.61 | $115.94 | 828949 |
| 2022-12-08 | 116.67 | $116.29 | 764600 |
| 2022-12-07 | 116.61 | $116.72 | 2.0M |
| 2022-12-06 | 116.39 | $116.06 | 1.5M |
| 2022-12-05 | 116.32 | $115.72 | 999938 |
| 2022-12-02 | 116.33 | $116.53 | 931700 |
| 2022-12-01 | 116.07 | $116.43 | 1.2M |
| 2022-11-30 | 115.77 | $115.91 | 2.3M |
| 2022-11-29 | 115.57 | $115.13 | 667800 |
| 2022-11-28 | 115.55 | $115.31 | 668300 |
| 2022-11-25 | 115.47 | $115.30 | 256800 |
| 2022-11-23 | 115.36 | $115.28 | 982435 |
| 2022-11-22 | 115.22 | $114.94 | 1.4M |
| 2022-11-21 | 115.15 | $114.73 | 831955 |
| 2022-11-18 | 115.12 | $114.77 | 808700 |
| 2022-11-17 | 115.06 | $115.07 | 1.6M |
| 2022-11-16 | 114.88 | $115.53 | 1.2M |
| 2022-11-15 | 114.51 | $115.18 | 921600 |
| 2022-11-14 | 114.17 | $114.67 | 756500 |
| 2022-11-11 | 113.91 | $114.85 | 762321 |
| 2022-11-10 | 113.53 | $114.99 | 7.1M |
| 2022-11-09 | 113.02 | $113.36 | 1.4M |
| 2022-11-08 | 112.92 | $113.01 | 1.1M |
| 2022-11-07 | 112.92 | $112.61 | 710700 |
| 2022-11-04 | 113.05 | $112.84 | 895039 |
| 2022-11-03 | 113.13 | $112.75 | 1.8M |
| 2022-11-02 | 113.27 | $113.11 | 1.5M |
| 2022-11-01 | 113.33 | $113.21 | 1.1M |
| 2022-10-31 | 113.37 | $113.54 | 1.4M |
| 2022-10-28 | 113.32 | $113.82 | 1.3M |
| 2022-10-27 | 113.18 | $114.29 | 1.2M |
| 2022-10-26 | 112.86 | $113.69 | 1.2M |
| 2022-10-25 | 112.67 | $113.42 | 1.0M |
| 2022-10-24 | 112.54 | $112.81 | 1.3M |
| 2022-10-21 | 112.59 | $112.83 | 2.2M |
| 2022-10-20 | 112.66 | $112.33 | 1.6M |
| 2022-10-19 | 112.91 | $112.80 | 992759 |
| 2022-10-18 | 113.07 | $113.46 | 774634 |
| 2022-10-17 | 113.08 | $113.28 | 929803 |
| 2022-10-14 | 113.17 | $113.10 | 1.4M |
| 2022-10-13 | 113.34 | $113.39 | 1.1M |
| 2022-10-12 | 113.47 | $113.91 | 1.2M |
| 2022-10-11 | 113.48 | $113.63 | 1.6M |
| 2022-10-10 | 113.60 | $113.50 | 765405 |
| 2022-10-07 | 113.79 | $113.75 | 1.1M |
| 2022-10-06 | 113.97 | $114.16 | 2.7M |
| 2022-10-05 | 114.07 | $114.55 | 2.1M |
| 2022-10-04 | 114.08 | $115.12 | 2.1M |
| 2022-10-03 | 113.93 | $114.90 | 2.5M |
| 2022-09-30 | 113.83 | $114.28 | 2.7M |
| 2022-09-29 | 113.93 | $114.55 | 1.5M |
| 2022-09-28 | 113.98 | $114.90 | 4.0M |
| 2022-09-27 | 113.95 | $113.35 | 2.4M |
| 2022-09-26 | 114.44 | $113.66 | 2.2M |
| 2022-09-23 | 114.95 | $114.66 | 2.0M |
| 2022-09-22 | 115.27 | $114.85 | 2.5M |
| 2022-09-21 | 115.62 | $115.79 | 1.1M |
| 2022-09-20 | 115.76 | $115.73 | 1.0M |
| 2022-09-19 | 115.97 | $116.06 | 1.6M |
| 2022-09-16 | 116.14 | $116.31 | 772046 |
| 2022-09-15 | 116.28 | $116.13 | 761100 |
| 2022-09-14 | 116.52 | $116.42 | 1.5M |
| 2022-09-13 | 116.74 | $116.53 | 1.8M |
| 2022-09-12 | 116.99 | $117.19 | 1.1M |
| 2022-09-09 | 117.09 | $117.25 | 1.8M |
| 2022-09-08 | 117.20 | $117.33 | 2.3M |
| 2022-09-07 | 117.33 | $117.64 | 1.3M |
| 2022-09-06 | 117.40 | $117.15 | 1.8M |
| 2022-09-02 | 117.65 | $117.86 | 869209 |
| 2022-09-01 | 117.74 | $117.33 | 2.4M |
| 2022-08-31 | 118.03 | $117.89 | 1.5M |
| 2022-08-30 | 118.22 | $118.15 | 832524 |
| 2022-08-29 | 118.38 | $118.19 | 502800 |
| 2022-08-26 | 118.57 | $118.53 | 1.0M |
| 2022-08-25 | 118.70 | $118.72 | 1.7M |
| 2022-08-24 | 118.80 | $118.38 | 782010 |
| 2022-08-23 | 119.04 | $118.62 | 944620 |
| 2022-08-22 | 119.26 | $118.71 | 926539 |
| 2022-08-19 | 119.51 | $119.06 | 976300 |
| 2022-08-18 | 119.70 | $119.47 | 939606 |
| 2022-08-17 | 119.81 | $119.30 | 1.6M |
| 2022-08-16 | 119.99 | $119.78 | 1.5M |
| 2022-08-15 | 120.06 | $120.01 | 682900 |
| 2022-08-12 | 120.07 | $119.76 | 953125 |
| 2022-08-11 | 120.16 | $119.53 | 855028 |
| 2022-08-10 | 120.34 | $119.89 | 904811 |
| 2022-08-09 | 120.45 | $119.71 | 1.0M |
| 2022-08-08 | 120.63 | $119.99 | 714915 |
| 2022-08-05 | 120.75 | $119.63 | 995027 |
| 2022-08-04 | 121.01 | $120.80 | 773226 |
| 2022-08-03 | 120.94 | $120.39 | 1.3M |
| 2022-08-02 | 120.98 | $120.17 | 2.5M |
| 2022-08-01 | 121.08 | $121.30 | 1.6M |
| 2022-07-29 | 120.84 | $121.26 | 1.6M |
| 2022-07-28 | 120.55 | $121.23 | 1.3M |
| 2022-07-27 | 120.20 | $120.49 | 2.2M |
| 2022-07-26 | 119.99 | $120.16 | 930323 |
| 2022-07-25 | 119.84 | $120.20 | 1.0M |
| 2022-07-22 | 119.63 | $120.41 | 1.5M |
| 2022-07-21 | 119.31 | $119.59 | 1.8M |
| 2022-07-20 | 119.18 | $118.66 | 865549 |
| 2022-07-19 | 119.31 | $118.77 | 880502 |
| 2022-07-18 | 119.43 | $119.11 | 480700 |
| 2022-07-15 | 119.47 | $119.28 | 873300 |
| 2022-07-14 | 119.46 | $119.07 | 2.6M |
| 2022-07-13 | 119.50 | $119.44 | 1.5M |
| 2022-07-12 | 119.44 | $119.41 | 1.5M |
| 2022-07-11 | 119.37 | $119.23 | 890934 |
| 2022-07-08 | 119.33 | $118.78 | 1.2M |
| 2022-07-07 | 119.42 | $119.18 | 1.3M |
| 2022-07-06 | 119.40 | $119.61 | 1.7M |
| 2022-07-05 | 119.24 | $120.34 | 2.3M |
| 2022-07-01 | 118.80 | $120.21 | 3.3M |
| 2022-06-30 | 118.31 | $119.34 | 6.2M |
| 2022-06-29 | 118.00 | $118.71 | 2.2M |
| 2022-06-28 | 117.82 | $118.17 | 1.8M |
| 2022-06-27 | 117.77 | $118.16 | 2.0M |
| 2022-06-24 | 117.73 | $118.53 | 1.7M |
| 2022-06-23 | 117.57 | $118.69 | 1.7M |
| 2022-06-22 | 117.33 | $118.26 | 1.1M |
| 2022-06-21 | 117.19 | $117.35 | 1.1M |
| 2022-06-17 | 117.32 | $117.60 | 1.2M |
| 2022-06-16 | 117.41 | $117.71 | 1.8M |
| 2022-06-15 | 117.51 | $117.28 | 3.0M |
| 2022-06-14 | 117.77 | $116.23 | 2.7M |
| 2022-06-13 | 118.44 | $116.72 | 4.0M |
| 2022-06-10 | 119.11 | $118.04 | 3.1M |
| 2022-06-09 | 119.51 | $119.01 | 1.5M |
| 2022-06-08 | 119.69 | $119.15 | 1.1M |
| 2022-06-07 | 119.87 | $119.36 | 1.3M |
| 2022-06-06 | 120.03 | $119.14 | 2.1M |
| 2022-06-03 | 120.29 | $119.62 | 790407 |
| 2022-06-02 | 120.45 | $119.79 | 1.5M |
| 2022-06-01 | 120.60 | $119.68 | 1.8M |
| 2022-05-31 | 120.80 | $120.32 | 5.1M |
| 2022-05-27 | 120.84 | $120.92 | 2.5M |
| 2022-05-26 | 120.69 | $120.90 | 2.5M |
| 2022-05-25 | 120.51 | $120.91 | 2.3M |
| 2022-05-24 | 120.29 | $120.68 | 3.3M |
| 2022-05-23 | 120.08 | $120.01 | 1.4M |
| 2022-05-20 | 120.04 | $120.38 | 1.4M |
| 2022-05-19 | 119.88 | $120.14 | 2.2M |
| 2022-05-18 | 119.75 | $119.82 | 991300 |
| 2022-05-17 | 119.70 | $119.47 | 1.3M |
| 2022-05-16 | 119.75 | $120.17 | 2.5M |
| 2022-05-13 | 119.59 | $119.86 | 1.8M |
| 2022-05-12 | 119.49 | $120.14 | 1.4M |
| 2022-05-11 | 119.30 | $119.81 | 2.4M |
| 2022-05-10 | 119.17 | $119.60 | 2.6M |
| 2022-05-09 | 119.08 | $119.48 | 1.7M |
| 2022-05-06 | 119.03 | $118.82 | 1.6M |
| 2022-05-05 | 119.17 | $119.09 | 1.8M |
| 2022-05-04 | 119.28 | $119.72 | 3.5M |
| 2022-05-03 | 119.22 | $119.07 | 1.7M |
| 2022-05-02 | 119.36 | $119.02 | 2.0M |
| 2022-04-29 | 119.56 | $119.55 | 2.1M |
| 2022-04-28 | 119.64 | $120.00 | 1.9M |
| 2022-04-27 | 119.61 | $120.18 | 4.8M |
| 2022-04-26 | 119.53 | $120.47 | 1.8M |
| 2022-04-25 | 119.34 | $119.92 | 1.6M |
| 2022-04-22 | 119.31 | $119.46 | 1.4M |
| 2022-04-21 | 119.43 | $119.41 | 2.1M |
| 2022-04-20 | 119.61 | $119.90 | 1.9M |
| 2022-04-19 | 119.69 | $119.53 | 1.2M |
| 2022-04-18 | 119.92 | $120.16 | 1.0M |
| 2022-04-14 | 120.01 | $120.27 | 1.2M |
| 2022-04-13 | 120.11 | $120.93 | 1.4M |
| 2022-04-12 | 120.04 | $120.75 | 1.4M |
| 2022-04-11 | 120.03 | $120.15 | 1.3M |
| 2022-04-08 | 120.22 | $120.30 | 1.2M |
| 2022-04-07 | 120.43 | $120.68 | 1.5M |
| 2022-04-06 | 120.58 | $120.58 | 2.0M |
| 2022-04-05 | 120.82 | $120.58 | 1.7M |
| 2022-04-04 | 121.12 | $121.42 | 1.4M |
| 2022-04-01 | 121.25 | $121.33 | 2.1M |
| 2022-03-31 | 121.45 | $122.05 | 6.3M |
| 2022-03-30 | 121.49 | $122.05 | 2.4M |
| 2022-03-29 | 121.55 | $121.78 | 2.1M |
| 2022-03-28 | 121.73 | $121.48 | 1.9M |
| 2022-03-25 | 122.06 | $121.42 | 1.8M |
| 2022-03-24 | 122.51 | $122.35 | 2.3M |
| 2022-03-23 | 122.77 | $122.68 | 3.4M |
| 2022-03-22 | 123.00 | $122.23 | 2.1M |
| 2022-03-21 | 123.44 | $122.60 | 1.4M |
| 2022-03-18 | 123.88 | $123.64 | 2.2M |
| 2022-03-17 | 124.09 | $123.57 | 1.4M |
| 2022-03-16 | 124.37 | $123.67 | 2.7M |
| 2022-03-15 | 124.70 | $123.89 | 2.0M |
| 2022-03-14 | 125.04 | $123.92 | 2.1M |
| 2022-03-11 | 125.44 | $124.83 | 1.3M |
| 2022-03-10 | 125.65 | $124.94 | 1.4M |
| 2022-03-09 | 125.87 | $125.27 | 1.5M |
| 2022-03-08 | 126.03 | $125.66 | 1.9M |
| 2022-03-07 | 126.10 | $126.17 | 1.6M |
| 2022-03-04 | 126.03 | $126.60 | 1.7M |
| 2022-03-03 | 125.80 | $126.00 | 1.4M |
| 2022-03-02 | 125.72 | $125.77 | 3.8M |
| 2022-03-01 | 125.69 | $126.92 | 5.5M |
| 2022-02-28 | 125.29 | $126.16 | 1.6M |
| 2022-02-25 | 125.05 | $125.36 | 1.0M |
| 2022-02-24 | 125.02 | $125.39 | 2.4M |
| 2022-02-23 | 124.98 | $125.15 | 1.9M |
| 2022-02-22 | 125.01 | $125.46 | 1.1M |
| 2022-02-18 | 124.96 | $125.57 | 994616 |
| 2022-02-17 | 124.88 | $125.41 | 1.4M |
| 2022-02-16 | 124.84 | $125.07 | 940700 |
| 2022-02-15 | 124.91 | $124.82 | 739100 |
| 2022-02-14 | 125.09 | $124.92 | 1.7M |
| 2022-02-11 | 125.29 | $125.46 | 2.9M |
| 2022-02-10 | 125.37 | $124.63 | 2.5M |
| 2022-02-09 | 125.74 | $125.60 | 965847 |
| 2022-02-08 | 125.89 | $125.60 | 1.1M |
| 2022-02-07 | 126.08 | $125.88 | 500120 |
| 2022-02-04 | 126.24 | $125.82 | 1.0M |
| 2022-02-03 | 126.46 | $126.51 | 1.3M |
| 2022-02-02 | 126.52 | $126.81 | 3.0M |
| 2022-02-01 | 126.49 | $126.66 | 2.3M |
| 2022-01-31 | 126.52 | $126.83 | 2.5M |
| 2022-01-28 | 126.51 | $126.79 | 1.3M |
| 2022-01-27 | 126.52 | $126.56 | 1.8M |
| 2022-01-26 | 126.61 | $126.49 | 1.7M |
| 2022-01-25 | 126.75 | $127.09 | 1.2M |
| 2022-01-24 | 126.73 | $127.18 | 1.4M |
| 2022-01-21 | 126.70 | $127.14 | 1.0M |
| 2022-01-20 | 126.68 | $126.79 | 1.2M |
| 2022-01-19 | 126.77 | $126.69 | 2.1M |
| 2022-01-18 | 126.93 | $126.51 | 919100 |
| 2022-01-14 | 127.19 | $127.11 | 573149 |
| 2022-01-13 | 127.32 | $127.59 | 564200 |
| 2022-01-12 | 127.34 | $127.39 | 696000 |
| 2022-01-11 | 127.44 | $127.33 | 921000 |
| 2022-01-10 | 127.58 | $127.22 | 1.5M |
| 2022-01-07 | 127.79 | $127.34 | 1.3M |
| 2022-01-06 | 128.02 | $127.52 | 1.1M |
| 2022-01-05 | 128.25 | $127.78 | 2.1M |
| 2022-01-04 | 128.45 | $128.17 | 812300 |
| 2022-01-03 | 128.57 | $128.13 | 1.8M |
| 2021-12-31 | 128.74 | $128.67 | 1.9M |
| 2021-12-30 | 128.77 | $128.71 | 5.1M |
| 2021-12-29 | 128.79 | $128.55 | 1.6M |
| 2021-12-28 | 128.88 | $128.77 | 582100 |
| 2021-12-27 | 128.91 | $128.73 | 633330 |
| 2021-12-23 | 128.96 | $128.78 | 820192 |
| 2021-12-22 | 129.00 | $128.89 | 875013 |
| 2021-12-21 | 129.02 | $128.87 | 1.0M |
| 2021-12-20 | 129.05 | $129.18 | 1.3M |
| 2021-12-17 | 128.99 | $129.13 | 1.9M |
| 2021-12-16 | 128.92 | $129.08 | 1.7M |
| 2021-12-15 | 128.86 | $128.81 | 1.4M |
| 2021-12-14 | 128.88 | $128.83 | 619500 |
| 2021-12-13 | 128.89 | $129.00 | 1.2M |
| 2021-12-10 | 128.85 | $128.74 | 2.7M |
| 2021-12-09 | 128.88 | $128.68 | 1.3M |
| 2021-12-08 | 128.94 | $128.59 | 3.5M |
| 2021-12-07 | 129.04 | $128.71 | 680537 |
| 2021-12-06 | 129.13 | $129.04 | 1.3M |
| 2021-12-03 | 129.13 | $129.38 | 6.1M |
| 2021-12-02 | 129.02 | $129.03 | 1.1M |
| 2021-12-01 | 128.99 | $129.38 | 1.6M |
| 2021-11-30 | 128.86 | $129.34 | 2.7M |
| 2021-11-29 | 128.70 | $129.17 | 1.5M |
| 2021-11-26 | 128.57 | $129.18 | 1.3M |
| 2021-11-24 | 128.41 | $128.24 | 841800 |
| 2021-11-23 | 128.51 | $128.19 | 859600 |
| 2021-11-22 | 128.66 | $128.33 | 1.1M |
| 2021-11-19 | 128.80 | $128.91 | 1.3M |
| 2021-11-18 | 128.78 | $128.90 | 924000 |
| 2021-11-17 | 128.78 | $128.83 | 937213 |
| 2021-11-16 | 128.79 | $128.60 | 602633 |
| 2021-11-15 | 128.89 | $128.63 | 688700 |
| 2021-11-12 | 129.00 | $128.82 | 843000 |
| 2021-11-11 | 129.08 | $128.58 | 544913 |
| 2021-11-10 | 129.25 | $128.87 | 2.3M |
| 2021-11-09 | 129.37 | $129.68 | 988500 |
| 2021-11-08 | 129.27 | $129.40 | 1.0M |
| 2021-11-05 | 129.22 | $129.81 | 1.6M |
| 2021-11-04 | 129.04 | $129.51 | 964000 |
| 2021-11-03 | 128.93 | $129.12 | 2.3M |
| 2021-11-02 | 128.91 | $129.25 | 858400 |
| 2021-11-01 | 128.85 | $128.99 | 1.8M |
| 2021-10-29 | 128.87 | $129.05 | 1.2M |
| 2021-10-28 | 128.88 | $129.07 | 1.2M |
| 2021-10-27 | 128.89 | $129.28 | 1.4M |
| 2021-10-26 | 128.84 | $129.06 | 691400 |
| 2021-10-25 | 128.86 | $129.10 | 539600 |
| 2021-10-22 | 128.88 | $128.93 | 985703 |
| 2021-10-21 | 128.97 | $128.82 | 828800 |
| 2021-10-20 | 129.12 | $129.16 | 595005 |
| 2021-10-19 | 129.20 | $129.13 | 592700 |
| 2021-10-18 | 129.31 | $129.19 | 667245 |
| 2021-10-15 | 129.44 | $129.39 | 558300 |
| 2021-10-14 | 129.54 | $129.77 | 4.6M |
| 2021-10-13 | 129.54 | $129.63 | 1.1M |
| 2021-10-12 | 129.60 | $129.67 | 561300 |
| 2021-10-11 | 129.67 | $129.44 | 199830 |
| 2021-10-08 | 129.83 | $129.72 | 540768 |
| 2021-10-07 | 129.94 | $129.88 | 396700 |
| 2021-10-06 | 130.03 | $130.11 | 481817 |
| 2021-10-05 | 130.07 | $130.15 | 516000 |
| 2021-10-04 | 130.12 | $130.31 | 856303 |
| 2021-10-01 | 130.13 | $130.42 | 1.5M |
| 2021-09-30 | 130.11 | $130.17 | 874600 |
| 2021-09-29 | 130.18 | $130.08 | 735204 |
| 2021-09-28 | 130.29 | $129.96 | 892576 |
| 2021-09-27 | 130.47 | $130.09 | 704040 |
| 2021-09-24 | 130.65 | $130.28 | 808949 |
| 2021-09-23 | 130.82 | $130.45 | 817600 |
| 2021-09-22 | 130.97 | $130.93 | 1.2M |
| 2021-09-21 | 131.01 | $131.04 | 697600 |
| 2021-09-20 | 131.02 | $131.06 | 784048 |
| 2021-09-17 | 131.02 | $130.79 | 436611 |
| 2021-09-16 | 131.12 | $130.97 | 327108 |
| 2021-09-15 | 131.17 | $131.23 | 625182 |
| 2021-09-14 | 131.16 | $131.31 | 462801 |
| 2021-09-13 | 131.13 | $131.15 | 345800 |
| 2021-09-10 | 131.13 | $131.09 | 477574 |
| 2021-09-09 | 131.16 | $131.27 | 492545 |
| 2021-09-08 | 131.14 | $131.13 | 530822 |
| 2021-09-07 | 131.15 | $131.01 | 416700 |
| 2021-09-03 | 131.21 | $131.24 | 408400 |
| 2021-09-02 | 131.21 | $131.31 | 525412 |
| 2021-09-01 | 131.19 | $131.27 | 611828 |
| 2021-08-31 | 131.18 | $131.32 | 719831 |
| 2021-08-30 | 131.15 | $131.41 | 538246 |
| 2021-08-27 | 131.08 | $131.21 | 1.4M |
| 2021-08-26 | 131.07 | $130.95 | 2.0M |
| 2021-08-25 | 131.13 | $130.98 | 626300 |
| 2021-08-24 | 131.20 | $131.16 | 747600 |
| 2021-08-23 | 131.24 | $131.31 | 353000 |
| 2021-08-20 | 131.23 | $131.25 | 416500 |
| 2021-08-19 | 131.24 | $131.34 | 498800 |
| 2021-08-18 | 131.22 | $131.25 | 659644 |
| 2021-08-17 | 131.24 | $131.31 | 621000 |
| 2021-08-16 | 131.23 | $131.38 | 448800 |
| 2021-08-13 | 131.20 | $131.20 | 474300 |
| 2021-08-12 | 131.23 | $130.93 | 532200 |
| 2021-08-11 | 131.35 | $131.03 | 844301 |
| 2021-08-10 | 131.46 | $130.92 | 1.5M |
| 2021-08-09 | 131.63 | $131.08 | 615713 |
| 2021-08-06 | 131.78 | $131.23 | 538400 |
| 2021-08-05 | 131.91 | $131.57 | 1.1M |
| 2021-08-04 | 131.97 | $131.86 | 738200 |
| 2021-08-03 | 131.94 | $131.96 | 510332 |
| 2021-08-02 | 131.86 | $131.93 | 571017 |
| 2021-07-30 | 131.78 | $131.74 | 605347 |
| 2021-07-29 | 131.73 | $131.52 | 506718 |
| 2021-07-28 | 131.73 | $131.71 | 1.2M |
| 2021-07-27 | 131.67 | $131.65 | 567400 |
| 2021-07-26 | 131.61 | $131.48 | 351000 |
| 2021-07-23 | 131.59 | $131.52 | 461500 |
| 2021-07-22 | 131.55 | $131.56 | 734438 |
| 2021-07-21 | 131.48 | $131.40 | 772200 |
| 2021-07-20 | 131.44 | $131.74 | 735100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.20
2026-07-17
Close Price
$116.98
Vol: 984800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.56
Average
48.07
Maximum
77.59
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.20 | $116.98 | 984800 |
| 2026-07-16 | 46.81 | $116.95 | 794096 |
| 2026-07-15 | 47.14 | $116.98 | 2.2M |
| 2026-07-14 | 44.16 | $116.74 | 1.2M |
| 2026-07-13 | 40.29 | $116.45 | 1.4M |
| 2026-07-10 | 43.45 | $116.77 | 1.3M |
| 2026-07-09 | 44.16 | $116.84 | 935600 |
| 2026-07-08 | 42.08 | $116.68 | 1.0M |
| 2026-07-07 | 43.63 | $116.84 | 983431 |
| 2026-07-06 | 47.34 | $117.20 | 900800 |
| 2026-07-02 | 46.25 | $117.11 | 957400 |
| 2026-07-01 | 44.31 | $116.95 | 1.1M |
| 2026-06-30 | 49.63 | $117.45 | 1.4M |
| 2026-06-29 | 53.67 | $117.78 | 1.2M |
| 2026-06-26 | 54.05 | $117.81 | 896500 |
| 2026-06-25 | 51.44 | $117.57 | 537645 |
| 2026-06-24 | 50.32 | $117.47 | 1.7M |
| 2026-06-23 | 45.56 | $117.07 | 1.7M |
| 2026-06-22 | 43.63 | $116.92 | 1.2M |
| 2026-06-18 | 46.44 | $117.19 | 1.5M |
| 2026-06-17 | 42.68 | $116.90 | 1.7M |
| 2026-06-16 | 49.39 | $117.49 | 726043 |
| 2026-06-15 | 47.39 | $117.34 | 621005 |
| 2026-06-12 | 45.62 | $117.21 | 1.3M |
| 2026-06-11 | 47.25 | $117.35 | 1.7M |
| 2026-06-10 | 40.00 | $116.85 | 848784 |
| 2026-06-09 | 40.42 | $116.89 | 1.2M |
| 2026-06-08 | 37.61 | $116.71 | 1.5M |
| 2026-06-05 | 37.80 | $116.73 | 1.9M |
| 2026-06-04 | 42.33 | $117.18 | 783545 |
| 2026-06-03 | 40.68 | $117.07 | 841100 |
| 2026-06-02 | 42.25 | $117.22 | 1.1M |
| 2026-06-01 | 42.35 | $117.23 | 997000 |
| 2026-05-29 | 48.05 | $117.74 | 1.3M |
| 2026-05-28 | 46.30 | $117.61 | 1.3M |
| 2026-05-27 | 44.52 | $117.48 | 1.1M |
| 2026-05-26 | 43.98 | $117.44 | 1.1M |
| 2026-05-22 | 39.80 | $117.14 | 1.6M |
| 2026-05-21 | 39.99 | $117.16 | 2.3M |
| 2026-05-20 | 39.71 | $117.14 | 2.6M |
| 2026-05-19 | 32.92 | $116.67 | 1.3M |
| 2026-05-18 | 35.08 | $116.94 | 2.9M |
| 2026-05-15 | 35.16 | $116.95 | 1.2M |
| 2026-05-14 | 39.59 | $117.46 | 623600 |
| 2026-05-13 | 40.74 | $117.58 | 1.3M |
| 2026-05-12 | 40.05 | $117.53 | 800221 |
| 2026-05-11 | 42.59 | $117.80 | 733500 |
| 2026-05-08 | 45.10 | $118.05 | 703900 |
| 2026-05-07 | 42.79 | $117.87 | 1.1M |
| 2026-05-06 | 44.68 | $118.06 | 903315 |
| 2026-05-05 | 39.92 | $117.70 | 833500 |
| 2026-05-04 | 39.09 | $117.64 | 1.1M |
| 2026-05-01 | 41.54 | $117.91 | 961708 |
| 2026-04-30 | 44.70 | $118.23 | 871000 |
| 2026-04-29 | 42.22 | $118.04 | 1.0M |
| 2026-04-28 | 46.38 | $118.44 | 1.6M |
| 2026-04-27 | 47.83 | $118.57 | 591914 |
| 2026-04-24 | 49.18 | $118.69 | 793900 |
| 2026-04-23 | 46.80 | $118.49 | 1.1M |
| 2026-04-22 | 48.31 | $118.63 | 649700 |
| 2026-04-21 | 47.15 | $118.53 | 1.2M |
| 2026-04-20 | 51.40 | $118.92 | 889700 |
| 2026-04-17 | 52.55 | $119.02 | 1.2M |
| 2026-04-16 | 47.52 | $118.57 | 1.2M |
| 2026-04-15 | 48.61 | $118.67 | 852548 |
| 2026-04-14 | 50.25 | $118.82 | 1.1M |
| 2026-04-13 | 47.44 | $118.57 | 1.2M |
| 2026-04-10 | 45.69 | $118.42 | 1.1M |
| 2026-04-09 | 46.58 | $118.51 | 884400 |
| 2026-04-08 | 46.36 | $118.49 | 2.3M |
| 2026-04-07 | 44.18 | $118.29 | 1.6M |
| 2026-04-06 | 41.72 | $118.07 | 1.5M |
| 2026-04-02 | 43.55 | $118.29 | 2.8M |
| 2026-04-01 | 41.90 | $118.14 | 3.2M |
| 2026-03-31 | 45.79 | $118.60 | 3.9M |
| 2026-03-30 | 43.96 | $118.43 | 4.4M |
| 2026-03-27 | 38.52 | $117.96 | 3.4M |
| 2026-03-26 | 35.74 | $117.74 | 2.8M |
| 2026-03-25 | 40.84 | $118.38 | 3.3M |
| 2026-03-24 | 35.81 | $118.01 | 4.7M |
| 2026-03-23 | 38.77 | $118.36 | 7.7M |
| 2026-03-20 | 34.66 | $118.08 | 5.4M |
| 2026-03-19 | 40.57 | $118.72 | 4.9M |
| 2026-03-18 | 40.88 | $118.75 | 2.9M |
| 2026-03-17 | 45.52 | $119.17 | 2.2M |
| 2026-03-16 | 44.38 | $119.09 | 3.1M |
| 2026-03-13 | 39.24 | $118.75 | 3.1M |
| 2026-03-12 | 38.76 | $118.72 | 3.4M |
| 2026-03-11 | 42.78 | $119.10 | 2.4M |
| 2026-03-10 | 46.13 | $119.38 | 1.7M |
| 2026-03-09 | 48.99 | $119.60 | 3.4M |
| 2026-03-06 | 46.25 | $119.41 | 3.3M |
| 2026-03-05 | 46.11 | $119.40 | 2.2M |
| 2026-03-04 | 48.59 | $119.60 | 3.8M |
| 2026-03-03 | 51.49 | $119.82 | 3.8M |
| 2026-03-02 | 52.29 | $119.88 | 2.8M |
| 2026-02-27 | 66.07 | $120.72 | 2.3M |
| 2026-02-26 | 62.25 | $120.38 | 1.6M |
| 2026-02-25 | 59.57 | $120.17 | 1.8M |
| 2026-02-24 | 61.54 | $120.27 | 1.8M |
| 2026-02-23 | 62.73 | $120.33 | 1.4M |
| 2026-02-20 | 58.84 | $120.02 | 1.8M |
| 2026-02-19 | 58.04 | $119.96 | 1.3M |
| 2026-02-18 | 57.51 | $119.92 | 1.3M |
| 2026-02-17 | 60.39 | $120.08 | 1.3M |
| 2026-02-13 | 61.48 | $120.14 | 2.2M |
| 2026-02-12 | 57.59 | $119.82 | 3.3M |
| 2026-02-11 | 51.46 | $119.40 | 2.2M |
| 2026-02-10 | 55.84 | $119.64 | 1.3M |
| 2026-02-09 | 51.60 | $119.38 | 1.1M |
| 2026-02-06 | 50.39 | $119.31 | 2.5M |
| 2026-02-05 | 51.26 | $119.36 | 2.2M |
| 2026-02-04 | 41.63 | $118.86 | 1.3M |
| 2026-02-03 | 41.63 | $118.86 | 1.2M |
| 2026-02-02 | 40.79 | $118.82 | 2.1M |
| 2026-01-30 | 49.87 | $119.35 | 1.9M |
| 2026-01-29 | 48.22 | $119.27 | 1.5M |
| 2026-01-28 | 45.44 | $119.14 | 1.2M |
| 2026-01-27 | 46.35 | $119.19 | 1.5M |
| 2026-01-26 | 46.14 | $119.18 | 1.0M |
| 2026-01-23 | 44.54 | $119.10 | 1.1M |
| 2026-01-22 | 42.29 | $118.99 | 1.3M |
| 2026-01-21 | 43.35 | $119.06 | 2.4M |
| 2026-01-20 | 40.51 | $118.92 | 1.2M |
| 2026-01-16 | 42.84 | $119.08 | 1.8M |
| 2026-01-15 | 46.16 | $119.29 | 2.0M |
| 2026-01-14 | 50.20 | $119.52 | 1.1M |
| 2026-01-13 | 48.14 | $119.41 | 1.5M |
| 2026-01-12 | 45.61 | $119.28 | 1.2M |
| 2026-01-09 | 46.43 | $119.33 | 1.9M |
| 2026-01-08 | 47.08 | $119.37 | 1.3M |
| 2026-01-07 | 50.43 | $119.57 | 2.0M |
| 2026-01-06 | 49.41 | $119.51 | 2.1M |
| 2026-01-05 | 49.57 | $119.52 | 3.2M |
| 2026-01-02 | 46.21 | $119.32 | 1.2M |
| 2025-12-31 | 46.65 | $119.35 | 1.2M |
| 2025-12-30 | 49.83 | $119.56 | 1.4M |
| 2025-12-29 | 50.29 | $119.59 | 1.3M |
| 2025-12-26 | 48.31 | $119.46 | 1.4M |
| 2025-12-24 | 45.94 | $119.31 | 648923 |
| 2025-12-23 | 42.97 | $119.13 | 1.3M |
| 2025-12-22 | 44.38 | $119.24 | 1.1M |
| 2025-12-19 | 45.69 | $119.34 | 1.4M |
| 2025-12-18 | 53.26 | $119.85 | 1.6M |
| 2025-12-17 | 50.35 | $119.66 | 3.0M |
| 2025-12-16 | 50.35 | $119.66 | 1.8M |
| 2025-12-15 | 47.06 | $119.45 | 1.2M |
| 2025-12-12 | 45.59 | $119.36 | 3.2M |
| 2025-12-11 | 47.11 | $119.47 | 3.3M |
| 2025-12-10 | 46.49 | $119.43 | 4.6M |
| 2025-12-09 | 41.30 | $119.11 | 2.5M |
| 2025-12-08 | 42.91 | $119.24 | 2.2M |
| 2025-12-05 | 45.22 | $119.42 | 2.3M |
| 2025-12-04 | 47.52 | $119.59 | 1.7M |
| 2025-12-03 | 50.53 | $119.80 | 1.8M |
| 2025-12-02 | 48.46 | $119.66 | 1.3M |
| 2025-12-01 | 46.95 | $119.56 | 3.0M |
| 2025-11-28 | 58.28 | $120.26 | 1.0M |
| 2025-11-26 | 60.45 | $120.37 | 1.3M |
| 2025-11-25 | 60.20 | $120.35 | 2.6M |
| 2025-11-24 | 57.44 | $120.14 | 2.5M |
| 2025-11-21 | 56.63 | $120.08 | 2.3M |
| 2025-11-20 | 52.91 | $119.82 | 2.0M |
| 2025-11-19 | 49.77 | $119.62 | 1.9M |
| 2025-11-18 | 50.25 | $119.65 | 2.0M |
| 2025-11-17 | 47.37 | $119.47 | 2.8M |
| 2025-11-14 | 46.55 | $119.42 | 1.8M |
| 2025-11-13 | 47.68 | $119.50 | 2.0M |
| 2025-11-12 | 50.58 | $119.70 | 1.3M |
| 2025-11-11 | 50.87 | $119.72 | 934000 |
| 2025-11-10 | 46.91 | $119.45 | 2.7M |
| 2025-11-07 | 49.00 | $119.60 | 1.5M |
| 2025-11-06 | 47.97 | $119.53 | 1.5M |
| 2025-11-05 | 41.60 | $119.13 | 2.0M |
| 2025-11-04 | 46.02 | $119.46 | 1.4M |
| 2025-11-03 | 44.14 | $119.35 | 2.2M |
| 2025-10-31 | 50.17 | $119.75 | 1.8M |
| 2025-10-30 | 48.50 | $119.65 | 2.8M |
| 2025-10-29 | 49.12 | $119.69 | 2.2M |
| 2025-10-28 | 58.01 | $120.19 | 2.2M |
| 2025-10-27 | 57.12 | $120.13 | 1.7M |
| 2025-10-24 | 58.49 | $120.20 | 1.8M |
| 2025-10-23 | 57.38 | $120.12 | 1.3M |
| 2025-10-22 | 62.52 | $120.38 | 2.1M |
| 2025-10-21 | 62.27 | $120.36 | 1.6M |
| 2025-10-20 | 60.93 | $120.25 | 1.6M |
| 2025-10-17 | 60.07 | $120.18 | 2.3M |
| 2025-10-16 | 63.28 | $120.35 | 3.3M |
| 2025-10-15 | 58.43 | $119.96 | 2.1M |
| 2025-10-14 | 60.38 | $120.06 | 2.4M |
| 2025-10-13 | 58.13 | $119.89 | 818900 |
| 2025-10-10 | 56.61 | $119.78 | 3.3M |
| 2025-10-09 | 48.78 | $119.29 | 1.7M |
| 2025-10-08 | 49.47 | $119.33 | 1.2M |
| 2025-10-07 | 50.32 | $119.38 | 1.9M |
| 2025-10-06 | 47.04 | $119.19 | 1.7M |
| 2025-10-03 | 49.66 | $119.35 | 1.5M |
| 2025-10-02 | 52.62 | $119.52 | 1.9M |
| 2025-10-01 | 51.82 | $119.47 | 3.1M |
| 2025-09-30 | 52.50 | $119.51 | 3.0M |
| 2025-09-29 | 51.90 | $119.47 | 945600 |
| 2025-09-26 | 49.65 | $119.32 | 1.6M |
| 2025-09-25 | 49.35 | $119.30 | 2.3M |
| 2025-09-24 | 52.79 | $119.53 | 2.2M |
| 2025-09-23 | 56.19 | $119.74 | 2.7M |
| 2025-09-22 | 53.91 | $119.57 | 1.7M |
| 2025-09-19 | 55.69 | $119.68 | 1.7M |
| 2025-09-18 | 55.85 | $119.69 | 2.0M |
| 2025-09-17 | 58.39 | $119.85 | 3.6M |
| 2025-09-16 | 61.90 | $120.06 | 1.9M |
| 2025-09-15 | 60.95 | $119.97 | 1.1M |
| 2025-09-12 | 59.55 | $119.84 | 1.9M |
| 2025-09-11 | 62.32 | $120.01 | 2.1M |
| 2025-09-10 | 62.02 | $119.98 | 1.1M |
| 2025-09-09 | 61.15 | $119.89 | 1.7M |
| 2025-09-08 | 64.09 | $120.08 | 2.0M |
| 2025-09-05 | 62.56 | $119.91 | 2.5M |
| 2025-09-04 | 59.58 | $119.60 | 1.7M |
| 2025-09-03 | 56.84 | $119.34 | 1.6M |
| 2025-09-02 | 54.60 | $119.14 | 2.0M |
| 2025-08-29 | 63.19 | $119.69 | 1.3M |
| 2025-08-28 | 62.38 | $119.61 | 1.1M |
| 2025-08-27 | 61.67 | $119.54 | 1.4M |
| 2025-08-26 | 59.82 | $119.36 | 1.5M |
| 2025-08-25 | 57.09 | $119.11 | 1.2M |
| 2025-08-22 | 59.07 | $119.24 | 2.2M |
| 2025-08-21 | 52.98 | $118.73 | 1.7M |
| 2025-08-20 | 56.59 | $118.96 | 1.8M |
| 2025-08-19 | 55.59 | $118.88 | 2.9M |
| 2025-08-18 | 53.43 | $118.71 | 1.9M |
| 2025-08-15 | 54.16 | $118.76 | 1.3M |
| 2025-08-14 | 55.47 | $118.85 | 2.9M |
| 2025-08-13 | 59.25 | $119.10 | 1.3M |
| 2025-08-12 | 55.70 | $118.79 | 1.5M |
| 2025-08-11 | 55.22 | $118.75 | 1.2M |
| 2025-08-08 | 54.99 | $118.73 | 2.0M |
| 2025-08-07 | 57.82 | $118.93 | 2.0M |
| 2025-08-06 | 58.83 | $119.00 | 1.6M |
| 2025-08-05 | 58.63 | $118.98 | 1.7M |
| 2025-08-04 | 59.99 | $119.08 | 1.6M |
| 2025-08-01 | 59.36 | $119.01 | 4.3M |
| 2025-07-31 | 52.29 | $118.31 | 3.3M |
| 2025-07-30 | 51.95 | $118.28 | 1.8M |
| 2025-07-29 | 55.19 | $118.54 | 1.3M |
| 2025-07-28 | 51.06 | $118.17 | 1.2M |
| 2025-07-25 | 52.30 | $118.27 | 1.6M |
| 2025-07-24 | 50.71 | $118.13 | 1.1M |
| 2025-07-23 | 52.36 | $118.27 | 1.5M |
| 2025-07-22 | 55.57 | $118.53 | 1.1M |
| 2025-07-21 | 53.71 | $118.35 | 729447 |
| 2025-07-18 | 51.34 | $118.13 | 724805 |
| 2025-07-17 | 48.49 | $117.88 | 1.7M |
| 2025-07-16 | 49.25 | $117.95 | 3.1M |
| 2025-07-15 | 45.76 | $117.65 | 1.1M |
| 2025-07-14 | 48.74 | $117.93 | 1.9M |
| 2025-07-11 | 48.95 | $117.95 | 703040 |
| 2025-07-10 | 51.44 | $118.18 | 659926 |
| 2025-07-09 | 51.77 | $118.21 | 1.2M |
| 2025-07-08 | 48.23 | $117.87 | 1.4M |
| 2025-07-07 | 49.24 | $117.97 | 1.7M |
| 2025-07-03 | 50.34 | $118.08 | 990400 |
| 2025-07-02 | 53.54 | $118.39 | 1.2M |
| 2025-07-01 | 54.61 | $118.49 | 4.5M |
| 2025-06-30 | 61.58 | $119.09 | 1.7M |
| 2025-06-27 | 59.62 | $118.85 | 2.4M |
| 2025-06-26 | 61.61 | $119.01 | 1.9M |
| 2025-06-25 | 59.27 | $118.72 | 1.5M |
| 2025-06-24 | 58.61 | $118.64 | 2.3M |
| 2025-06-23 | 56.60 | $118.40 | 1.4M |
| 2025-06-20 | 53.75 | $118.08 | 1.1M |
| 2025-06-18 | 52.65 | $117.96 | 1.1M |
| 2025-06-17 | 52.11 | $117.90 | 1.3M |
| 2025-06-16 | 49.44 | $117.61 | 1.7M |
| 2025-06-13 | 50.83 | $117.76 | 1.3M |
| 2025-06-12 | 52.90 | $117.98 | 956048 |
| 2025-06-11 | 50.37 | $117.69 | 1.6M |
| 2025-06-10 | 46.91 | $117.32 | 1.4M |
| 2025-06-09 | 46.23 | $117.25 | 1.4M |
| 2025-06-06 | 44.90 | $117.11 | 4.6M |
| 2025-06-05 | 49.74 | $117.69 | 1.5M |
| 2025-06-04 | 52.52 | $117.99 | 1.9M |
| 2025-06-03 | 47.81 | $117.48 | 1.3M |
| 2025-06-02 | 48.71 | $117.58 | 1.7M |
| 2025-05-30 | 54.68 | $118.19 | 1.8M |
| 2025-05-29 | 51.73 | $117.87 | 4.3M |
| 2025-05-28 | 48.97 | $117.59 | 2.0M |
| 2025-05-27 | 50.75 | $117.77 | 3.0M |
| 2025-05-23 | 48.69 | $117.56 | 2.1M |
| 2025-05-22 | 46.78 | $117.37 | 2.6M |
| 2025-05-21 | 44.18 | $117.12 | 2.5M |
| 2025-05-20 | 47.34 | $117.48 | 2.5M |
| 2025-05-19 | 47.61 | $117.51 | 2.0M |
| 2025-05-16 | 46.94 | $117.44 | 1.6M |
| 2025-05-15 | 46.85 | $117.43 | 2.4M |
| 2025-05-14 | 42.06 | $116.93 | 2.9M |
| 2025-05-13 | 44.10 | $117.20 | 2.5M |
| 2025-05-12 | 44.17 | $117.21 | 1.9M |
| 2025-05-09 | 48.67 | $117.78 | 1.0M |
| 2025-05-08 | 48.06 | $117.71 | 1.5M |
| 2025-05-07 | 53.37 | $118.32 | 1.2M |
| 2025-05-06 | 52.39 | $118.20 | 791621 |
| 2025-05-05 | 50.57 | $117.98 | 848192 |
| 2025-05-02 | 51.25 | $118.06 | 2.0M |
| 2025-05-01 | 56.25 | $118.62 | 1.4M |
| 2025-04-30 | 64.46 | $119.39 | 2.0M |
| 2025-04-29 | 62.50 | $119.10 | 2.7M |
| 2025-04-28 | 60.73 | $118.85 | 3.0M |
| 2025-04-25 | 58.09 | $118.50 | 1.3M |
| 2025-04-24 | 55.84 | $118.22 | 1.3M |
| 2025-04-23 | 52.36 | $117.82 | 2.1M |
| 2025-04-22 | 53.46 | $117.93 | 1.8M |
| 2025-04-21 | 53.66 | $117.95 | 1.8M |
| 2025-04-17 | 55.48 | $118.14 | 1.7M |
| 2025-04-16 | 56.34 | $118.23 | 4.4M |
| 2025-04-15 | 53.28 | $117.83 | 1.9M |
| 2025-04-14 | 51.92 | $117.66 | 3.1M |
| 2025-04-11 | 46.03 | $116.99 | 3.8M |
| 2025-04-10 | 50.70 | $117.52 | 3.7M |
| 2025-04-09 | 52.21 | $117.68 | 7.3M |
| 2025-04-08 | 57.41 | $118.19 | 3.6M |
| 2025-04-07 | 58.72 | $118.31 | 5.3M |
| 2025-04-04 | 68.48 | $119.10 | 6.2M |
| 2025-04-03 | 67.16 | $118.90 | 2.9M |
| 2025-04-02 | 58.77 | $117.87 | 1.1M |
| 2025-04-01 | 60.78 | $118.01 | 2.1M |
| 2025-03-31 | 62.66 | $118.14 | 1.7M |
| 2025-03-28 | 61.35 | $117.99 | 1.4M |
| 2025-03-27 | 55.49 | $117.40 | 946901 |
| 2025-03-26 | 55.05 | $117.36 | 1.1M |
| 2025-03-25 | 56.78 | $117.49 | 2.6M |
| 2025-03-24 | 55.13 | $117.33 | 3.3M |
| 2025-03-21 | 61.08 | $117.76 | 1.6M |
| 2025-03-20 | 60.79 | $117.73 | 1.2M |
| 2025-03-19 | 59.60 | $117.60 | 1.9M |
| 2025-03-18 | 57.01 | $117.33 | 1.4M |
| 2025-03-17 | 55.92 | $117.22 | 1.8M |
| 2025-03-14 | 56.29 | $117.25 | 3.8M |
| 2025-03-13 | 59.94 | $117.54 | 2.8M |
| 2025-03-12 | 57.40 | $117.26 | 1.2M |
| 2025-03-11 | 60.11 | $117.47 | 2.6M |
| 2025-03-10 | 63.08 | $117.69 | 1.5M |
| 2025-03-07 | 58.28 | $117.15 | 2.2M |
| 2025-03-06 | 59.37 | $117.23 | 2.0M |
| 2025-03-05 | 58.91 | $117.18 | 2.2M |
| 2025-03-04 | 64.83 | $117.61 | 5.0M |
| 2025-03-03 | 66.46 | $117.72 | 4.5M |
| 2025-02-28 | 67.48 | $117.79 | 3.2M |
| 2025-02-27 | 64.27 | $117.36 | 1.2M |
| 2025-02-26 | 64.41 | $117.37 | 1.5M |
| 2025-02-25 | 62.87 | $117.17 | 1.4M |
| 2025-02-24 | 58.24 | $116.63 | 812200 |
| 2025-02-21 | 56.62 | $116.46 | 1.1M |
| 2025-02-20 | 52.28 | $116.04 | 762831 |
| 2025-02-19 | 50.95 | $115.92 | 907900 |
| 2025-02-18 | 48.80 | $115.73 | 737939 |
| 2025-02-14 | 52.36 | $116.04 | 1.1M |
| 2025-02-13 | 48.56 | $115.71 | 1.3M |
| 2025-02-12 | 42.94 | $115.28 | 863453 |
| 2025-02-11 | 48.84 | $115.78 | 816933 |
| 2025-02-10 | 50.28 | $115.89 | 2.0M |
| 2025-02-07 | 50.15 | $115.88 | 1.2M |
| 2025-02-06 | 53.82 | $116.16 | 1.3M |
| 2025-02-05 | 55.33 | $116.27 | 1.1M |
| 2025-02-04 | 51.32 | $115.93 | 1.1M |
| 2025-02-03 | 49.02 | $115.75 | 2.0M |
| 2025-01-31 | 54.15 | $116.13 | 1.6M |
| 2025-01-30 | 54.72 | $116.17 | 806200 |
| 2025-01-29 | 53.07 | $116.03 | 982900 |
| 2025-01-28 | 54.42 | $116.13 | 1.2M |
| 2025-01-27 | 54.20 | $116.11 | 1.2M |
| 2025-01-24 | 48.78 | $115.65 | 1.2M |
| 2025-01-23 | 46.29 | $115.46 | 1.3M |
| 2025-01-22 | 47.33 | $115.55 | 939802 |
| 2025-01-21 | 49.67 | $115.75 | 1.0M |
| 2025-01-17 | 47.31 | $115.56 | 1.4M |
| 2025-01-16 | 47.88 | $115.61 | 4.9M |
| 2025-01-15 | 44.90 | $115.37 | 2.0M |
| 2025-01-14 | 34.17 | $114.65 | 1.0M |
| 2025-01-13 | 32.79 | $114.57 | 2.3M |
| 2025-01-10 | 33.71 | $114.68 | 2.4M |
| 2025-01-08 | 39.59 | $115.29 | 2.6M |
| 2025-01-07 | 37.38 | $115.16 | 2.3M |
| 2025-01-06 | 40.05 | $115.41 | 969300 |
| 2025-01-03 | 40.05 | $115.41 | 1.5M |
| 2025-01-02 | 41.45 | $115.54 | 1.1M |
| 2024-12-31 | 41.55 | $115.55 | 1.3M |
| 2024-12-30 | 41.41 | $115.54 | 1.7M |
| 2024-12-27 | 34.80 | $115.10 | 774421 |
| 2024-12-26 | 35.67 | $115.20 | 1.1M |
| 2024-12-24 | 34.58 | $115.13 | 614600 |
| 2024-12-23 | 33.82 | $115.08 | 1.4M |
| 2024-12-20 | 35.88 | $115.34 | 1.9M |
| 2024-12-19 | 32.74 | $115.13 | 1.9M |
| 2024-12-18 | 33.33 | $115.21 | 1.6M |
| 2024-12-17 | 42.29 | $116.20 | 792300 |
| 2024-12-16 | 42.29 | $116.20 | 1.0M |
| 2024-12-13 | 42.15 | $116.19 | 1.2M |
| 2024-12-12 | 45.09 | $116.47 | 1.5M |
| 2024-12-11 | 47.57 | $116.69 | 3.2M |
| 2024-12-10 | 49.45 | $116.85 | 897900 |
| 2024-12-09 | 51.01 | $116.98 | 909200 |
| 2024-12-06 | 53.34 | $117.17 | 1.5M |
| 2024-12-05 | 50.15 | $116.89 | 850926 |
| 2024-12-04 | 50.50 | $116.92 | 1.6M |
| 2024-12-03 | 47.60 | $116.67 | 935700 |
| 2024-12-02 | 48.79 | $116.78 | 1.2M |
| 2024-11-29 | 52.81 | $117.13 | 583100 |
| 2024-11-27 | 49.78 | $116.86 | 2.1M |
| 2024-11-26 | 46.13 | $116.56 | 986000 |
| 2024-11-25 | 47.00 | $116.64 | 1.8M |
| 2024-11-22 | 37.54 | $115.96 | 990700 |
| 2024-11-21 | 37.54 | $115.96 | 1.1M |
| 2024-11-20 | 38.26 | $116.04 | 971600 |
| 2024-11-19 | 39.35 | $116.16 | 833100 |
| 2024-11-18 | 37.53 | $116.03 | 923824 |
| 2024-11-15 | 35.26 | $115.87 | 1.4M |
| 2024-11-14 | 33.09 | $115.72 | 1.4M |
| 2024-11-13 | 34.25 | $115.88 | 1.4M |
| 2024-11-12 | 32.28 | $115.74 | 1.7M |
| 2024-11-11 | 34.83 | $116.10 | 948748 |
| 2024-11-08 | 36.75 | $116.35 | 1.9M |
| 2024-11-07 | 37.06 | $116.39 | 2.0M |
| 2024-11-06 | 28.77 | $115.81 | 2.8M |
| 2024-11-05 | 32.89 | $116.39 | 1.3M |
| 2024-11-04 | 33.44 | $116.46 | 1.7M |
| 2024-11-01 | 27.89 | $116.12 | 2.0M |
| 2024-10-31 | 32.77 | $116.76 | 1.4M |
| 2024-10-30 | 32.77 | $116.76 | 789739 |
| 2024-10-29 | 34.75 | $116.99 | 1.3M |
| 2024-10-28 | 33.93 | $116.94 | 1.1M |
| 2024-10-25 | 35.54 | $117.13 | 1.1M |
| 2024-10-24 | 36.59 | $117.25 | 1.2M |
| 2024-10-23 | 34.92 | $117.14 | 1.4M |
| 2024-10-22 | 36.67 | $117.35 | 2.2M |
| 2024-10-21 | 37.26 | $117.42 | 1.5M |
| 2024-10-18 | 41.94 | $117.93 | 908500 |
| 2024-10-17 | 39.98 | $117.79 | 1.3M |
| 2024-10-16 | 42.94 | $118.09 | 1.0M |
| 2024-10-15 | 41.57 | $117.99 | 1.1M |
| 2024-10-14 | 37.12 | $117.68 | 620314 |
| 2024-10-11 | 38.56 | $117.84 | 1.4M |
| 2024-10-10 | 37.26 | $117.75 | 2.7M |
| 2024-10-09 | 36.12 | $117.67 | 1.1M |
| 2024-10-08 | 38.36 | $117.94 | 755212 |
| 2024-10-07 | 37.12 | $117.85 | 1.3M |
| 2024-10-04 | 39.28 | $118.11 | 1.5M |
| 2024-10-03 | 48.55 | $119.01 | 1.1M |
| 2024-10-02 | 53.77 | $119.40 | 975600 |
| 2024-10-01 | 55.97 | $119.55 | 2.0M |
| 2024-09-30 | 56.86 | $119.61 | 3.0M |
| 2024-09-27 | 61.64 | $119.92 | 1.8M |
| 2024-09-26 | 57.95 | $119.58 | 1.1M |
| 2024-09-25 | 60.55 | $119.74 | 1.8M |
| 2024-09-24 | 64.69 | $119.98 | 2.8M |
| 2024-09-23 | 62.99 | $119.81 | 2.0M |
| 2024-09-20 | 64.02 | $119.87 | 1.8M |
| 2024-09-19 | 63.83 | $119.85 | 2.0M |
| 2024-09-18 | 63.74 | $119.84 | 1.7M |
| 2024-09-17 | 67.91 | $120.10 | 1.5M |
| 2024-09-16 | 70.09 | $120.23 | 1.1M |
| 2024-09-13 | 69.00 | $120.08 | 1.6M |
| 2024-09-12 | 67.26 | $119.85 | 2.2M |
| 2024-09-11 | 68.86 | $119.95 | 2.2M |
| 2024-09-10 | 70.77 | $120.07 | 1.8M |
| 2024-09-09 | 68.26 | $119.71 | 2.9M |
| 2024-09-06 | 67.89 | $119.66 | 2.4M |
| 2024-09-05 | 65.88 | $119.39 | 3.2M |
| 2024-09-04 | 65.04 | $119.28 | 1.9M |
| 2024-09-03 | 61.12 | $118.81 | 1.1M |
| 2024-08-30 | 60.31 | $118.72 | 1.1M |
| 2024-08-29 | 62.23 | $118.86 | 770600 |
| 2024-08-28 | 64.16 | $119.00 | 988682 |
| 2024-08-27 | 64.43 | $119.02 | 1.1M |
| 2024-08-26 | 63.85 | $118.94 | 727934 |
| 2024-08-23 | 65.37 | $119.06 | 941143 |
| 2024-08-22 | 62.31 | $118.63 | 746331 |
| 2024-08-21 | 66.88 | $118.98 | 1.9M |
| 2024-08-20 | 65.15 | $118.73 | 872400 |
| 2024-08-19 | 63.01 | $118.44 | 589154 |
| 2024-08-16 | 62.71 | $118.40 | 1.5M |
| 2024-08-15 | 61.53 | $118.24 | 1.1M |
| 2024-08-14 | 68.93 | $118.81 | 1.1M |
| 2024-08-13 | 68.74 | $118.78 | 3.1M |
| 2024-08-12 | 66.56 | $118.44 | 1.2M |
| 2024-08-09 | 64.78 | $118.18 | 930846 |
| 2024-08-08 | 63.36 | $117.98 | 738800 |
| 2024-08-07 | 66.56 | $118.23 | 2.3M |
| 2024-08-06 | 68.81 | $118.40 | 4.5M |
| 2024-08-05 | 77.59 | $119.00 | 2.7M |
| 2024-08-02 | 77.59 | $119.00 | 2.5M |
| 2024-08-01 | 70.44 | $117.74 | 2.1M |
| 2024-07-31 | 69.93 | $117.67 | 1.6M |
| 2024-07-30 | 65.34 | $117.10 | 840238 |
| 2024-07-29 | 63.86 | $116.94 | 485235 |
| 2024-07-26 | 63.12 | $116.86 | 934507 |
| 2024-07-25 | 59.56 | $116.50 | 1.8M |
| 2024-07-24 | 58.61 | $116.41 | 1.1M |
| 2024-07-23 | 58.61 | $116.41 | 1.9M |
| 2024-07-22 | 57.82 | $116.33 | 1.4M |
| 2024-07-19 | 58.62 | $116.39 | 930900 |
| 2024-07-18 | 61.31 | $116.59 | 836700 |
| 2024-07-17 | 63.81 | $116.77 | 1.4M |
| 2024-07-16 | 63.34 | $116.71 | 936000 |
| 2024-07-15 | 61.67 | $116.50 | 1.1M |
| 2024-07-12 | 62.97 | $116.60 | 993000 |
| 2024-07-11 | 61.26 | $116.38 | 736639 |
| 2024-07-10 | 56.71 | $115.85 | 759800 |
| 2024-07-09 | 56.34 | $115.81 | 2.9M |
| 2024-07-08 | 56.68 | $115.84 | 620429 |
| 2024-07-05 | 56.90 | $115.86 | 619327 |
| 2024-07-03 | 52.91 | $115.40 | 878141 |
| 2024-07-02 | 48.59 | $114.96 | 862900 |
| 2024-07-01 | 46.13 | $114.73 | 2.7M |
| 2024-06-28 | 54.02 | $115.47 | 838839 |
| 2024-06-27 | 56.24 | $115.65 | 632039 |
| 2024-06-26 | 54.46 | $115.47 | 621230 |
| 2024-06-25 | 59.44 | $115.86 | 909935 |
| 2024-06-24 | 58.80 | $115.79 | 558611 |
| 2024-06-21 | 58.53 | $115.76 | 835604 |
| 2024-06-20 | 58.36 | $115.74 | 621614 |
| 2024-06-18 | 60.00 | $115.88 | 1.3M |
| 2024-06-17 | 57.39 | $115.56 | 825800 |
| 2024-06-14 | 61.06 | $115.87 | 978800 |
| 2024-06-13 | 60.44 | $115.79 | 1.2M |
| 2024-06-12 | 56.59 | $115.32 | 1.7M |
| 2024-06-11 | 52.87 | $114.92 | 836001 |
| 2024-06-10 | 49.27 | $114.57 | 561125 |
| 2024-06-07 | 50.20 | $114.66 | 2.4M |
| 2024-06-06 | 59.41 | $115.43 | 569500 |
| 2024-06-05 | 59.13 | $115.40 | 1.0M |
| 2024-06-04 | 56.89 | $115.16 | 907276 |
| 2024-06-03 | 53.02 | $114.78 | 1.0M |
| 2024-05-31 | 52.05 | $114.69 | 1.8M |
| 2024-05-30 | 47.49 | $114.29 | 788845 |
| 2024-05-29 | 43.38 | $113.97 | 848800 |
| 2024-05-28 | 46.17 | $114.23 | 1.3M |
| 2024-05-24 | 49.41 | $114.51 | 1.6M |
| 2024-05-23 | 49.17 | $114.49 | 863211 |
| 2024-05-22 | 52.01 | $114.73 | 649806 |
| 2024-05-21 | 54.11 | $114.90 | 630600 |
| 2024-05-20 | 52.27 | $114.73 | 610000 |
| 2024-05-17 | 53.35 | $114.82 | 737904 |
| 2024-05-16 | 55.63 | $115.01 | 1.8M |
| 2024-05-15 | 57.99 | $115.20 | 1.2M |
| 2024-05-14 | 52.33 | $114.64 | 780338 |
| 2024-05-13 | 49.80 | $114.42 | 744500 |
| 2024-05-10 | 49.22 | $114.37 | 1.4M |
| 2024-05-09 | 51.60 | $114.58 | 866200 |
| 2024-05-08 | 49.50 | $114.39 | 2.6M |
| 2024-05-07 | 50.83 | $114.51 | 1.9M |
| 2024-05-06 | 49.65 | $114.40 | 772900 |
| 2024-05-03 | 49.34 | $114.37 | 1.9M |
| 2024-05-02 | 44.77 | $113.95 | 1.8M |
| 2024-05-01 | 39.32 | $113.51 | 2.8M |
| 2024-04-30 | 39.19 | $113.50 | 2.1M |
| 2024-04-29 | 41.64 | $113.79 | 1.7M |
| 2024-04-26 | 39.02 | $113.58 | 1.1M |
| 2024-04-25 | 37.37 | $113.45 | 1.9M |
| 2024-04-24 | 39.48 | $113.72 | 1.8M |
| 2024-04-23 | 40.61 | $113.86 | 3.1M |
| 2024-04-22 | 38.58 | $113.69 | 1.2M |
| 2024-04-19 | 38.11 | $113.65 | 1.0M |
| 2024-04-18 | 37.07 | $113.56 | 1.2M |
| 2024-04-17 | 38.86 | $113.82 | 1.8M |
| 2024-04-16 | 34.36 | $113.43 | 1.6M |
| 2024-04-15 | 36.04 | $113.69 | 2.0M |
| 2024-04-12 | 38.52 | $114.05 | 2.1M |
| 2024-04-11 | 35.10 | $113.76 | 1.8M |
| 2024-04-10 | 34.86 | $113.74 | 2.7M |
| 2024-04-09 | 43.08 | $114.84 | 1.4M |
| 2024-04-08 | 39.90 | $114.58 | 1.0M |
| 2024-04-05 | 41.69 | $114.79 | 1.3M |
| 2024-04-04 | 46.08 | $115.26 | 1.8M |
| 2024-04-03 | 43.05 | $115.01 | 1.7M |
| 2024-04-02 | 41.93 | $114.92 | 1.4M |
| 2024-04-01 | 42.20 | $114.95 | 2.5M |
| 2024-03-28 | 50.85 | $115.81 | 3.2M |
| 2024-03-27 | 52.88 | $115.98 | 1.1M |
| 2024-03-26 | 50.21 | $115.74 | 1.0M |
| 2024-03-25 | 49.30 | $115.66 | 1.2M |
| 2024-03-22 | 50.96 | $115.81 | 1.1M |
| 2024-03-21 | 47.48 | $115.50 | 1.4M |
| 2024-03-20 | 47.37 | $115.49 | 1.7M |
| 2024-03-19 | 44.26 | $115.22 | 1.3M |
| 2024-03-18 | 41.20 | $114.97 | 1.1M |
| 2024-03-15 | 41.99 | $115.06 | 1.3M |
| 2024-03-14 | 43.48 | $115.23 | 2.4M |
| 2024-03-13 | 47.96 | $115.70 | 1.3M |
| 2024-03-12 | 49.71 | $115.87 | 1.1M |
| 2024-03-11 | 53.20 | $116.19 | 953210 |
| 2024-03-08 | 55.03 | $116.35 | 1.9M |
| 2024-03-07 | 53.90 | $116.23 | 1.7M |
| 2024-03-06 | 51.79 | $116.01 | 1.6M |
| 2024-03-05 | 50.71 | $115.90 | 1.7M |
| 2024-03-04 | 47.05 | $115.54 | 911300 |
| 2024-03-01 | 48.87 | $115.73 | 2.1M |
| 2024-02-29 | 47.45 | $115.59 | 2.1M |
| 2024-02-28 | 46.02 | $115.45 | 1.7M |
| 2024-02-27 | 43.08 | $115.17 | 1.1M |
| 2024-02-26 | 43.80 | $115.26 | 4.9M |
| 2024-02-23 | 44.68 | $115.37 | 1.6M |
| 2024-02-22 | 42.49 | $115.15 | 3.0M |
| 2024-02-21 | 42.93 | $115.21 | 1.6M |
| 2024-02-20 | 44.85 | $115.47 | 1.7M |
| 2024-02-16 | 42.89 | $115.26 | 2.0M |
| 2024-02-15 | 45.44 | $115.61 | 1.6M |
| 2024-02-14 | 43.62 | $115.41 | 1.7M |
| 2024-02-13 | 40.32 | $115.06 | 2.0M |
| 2024-02-12 | 47.23 | $115.98 | 1.5M |
| 2024-02-09 | 46.38 | $115.89 | 1.3M |
| 2024-02-08 | 47.35 | $116.01 | 1.6M |
| 2024-02-07 | 49.05 | $116.22 | 2.4M |
| 2024-02-06 | 50.12 | $116.35 | 2.9M |
| 2024-02-05 | 46.56 | $115.93 | 2.2M |
| 2024-02-02 | 52.01 | $116.58 | 2.5M |
| 2024-02-01 | 62.22 | $117.54 | 1.9M |
| 2024-01-31 | 61.85 | $117.49 | 3.1M |
| 2024-01-30 | 56.03 | $116.78 | 1.5M |
| 2024-01-29 | 57.08 | $116.87 | 1.3M |
| 2024-01-26 | 53.60 | $116.49 | 1.8M |
| 2024-01-25 | 55.28 | $116.64 | 3.3M |
| 2024-01-24 | 51.63 | $116.26 | 2.2M |
| 2024-01-23 | 53.71 | $116.45 | 1.1M |
| 2024-01-22 | 55.16 | $116.58 | 1.5M |
| 2024-01-19 | 53.32 | $116.38 | 3.2M |
| 2024-01-18 | 53.95 | $116.44 | 1.7M |
| 2024-01-17 | 54.56 | $116.50 | 2.7M |
| 2024-01-16 | 58.79 | $116.90 | 2.8M |
| 2024-01-12 | 64.75 | $117.40 | 1.6M |
| 2024-01-11 | 62.59 | $117.10 | 2.2M |
| 2024-01-10 | 58.39 | $116.58 | 2.5M |
| 2024-01-09 | 59.24 | $116.65 | 2.9M |
| 2024-01-08 | 59.00 | $116.62 | 1.2M |
| 2024-01-05 | 57.05 | $116.38 | 2.5M |
| 2024-01-04 | 59.28 | $116.58 | 1.5M |
| 2024-01-03 | 63.65 | $116.95 | 2.4M |
| 2024-01-02 | 62.52 | $116.79 | 2.0M |
| 2023-12-29 | 66.73 | $117.13 | 1.5M |
| 2023-12-28 | 67.11 | $117.16 | 1.3M |
| 2023-12-27 | 69.74 | $117.37 | 1.5M |
| 2023-12-26 | 66.73 | $116.86 | 2.0M |
| 2023-12-22 | 67.10 | $116.89 | 995900 |
| 2023-12-21 | 67.22 | $116.90 | 2.0M |
| 2023-12-20 | 67.22 | $116.90 | 1.5M |
| 2023-12-19 | 65.04 | $116.51 | 1.9M |
| 2023-12-18 | 64.46 | $116.41 | 1.8M |
| 2023-12-15 | 65.90 | $116.55 | 2.5M |
| 2023-12-14 | 67.44 | $116.70 | 3.4M |
| 2023-12-13 | 66.35 | $116.48 | 5.2M |
| 2023-12-12 | 59.03 | $115.25 | 1.3M |
| 2023-12-11 | 57.97 | $115.10 | 1.6M |
| 2023-12-08 | 57.90 | $115.09 | 2.7M |
| 2023-12-07 | 63.54 | $115.66 | 1.9M |
| 2023-12-06 | 63.54 | $115.66 | 2.4M |
| 2023-12-05 | 62.74 | $115.52 | 2.9M |
| 2023-12-04 | 60.17 | $115.09 | 3.6M |
| 2023-12-01 | 63.66 | $115.45 | 5.7M |
| 2023-11-30 | 61.23 | $115.04 | 2.8M |
| 2023-11-29 | 63.59 | $115.28 | 2.6M |
| 2023-11-28 | 61.35 | $114.90 | 2.5M |
| 2023-11-27 | 58.39 | $114.44 | 3.4M |
| 2023-11-24 | 55.14 | $113.98 | 853933 |
| 2023-11-22 | 57.75 | $114.26 | 3.3M |
| 2023-11-21 | 58.41 | $114.33 | 1.8M |
| 2023-11-20 | 57.42 | $114.18 | 1.7M |
| 2023-11-17 | 56.97 | $114.11 | 1.3M |
| 2023-11-16 | 57.72 | $114.20 | 4.0M |
| 2023-11-15 | 54.29 | $113.66 | 2.4M |
| 2023-11-14 | 58.64 | $114.18 | 6.2M |
| 2023-11-13 | 50.62 | $113.07 | 3.1M |
| 2023-11-10 | 50.21 | $113.02 | 2.4M |
| 2023-11-09 | 50.21 | $113.02 | 3.0M |
| 2023-11-08 | 55.39 | $113.64 | 2.3M |
| 2023-11-07 | 54.45 | $113.51 | 2.2M |
| 2023-11-06 | 52.26 | $113.21 | 2.8M |
| 2023-11-03 | 56.12 | $113.66 | 3.9M |
| 2023-11-02 | 50.74 | $112.96 | 3.5M |
| 2023-11-01 | 49.13 | $112.77 | 4.3M |
| 2023-10-31 | 44.81 | $112.29 | 4.1M |
| 2023-10-30 | 45.65 | $112.40 | 3.4M |
| 2023-10-27 | 47.35 | $112.62 | 2.5M |
| 2023-10-26 | 45.69 | $112.43 | 2.8M |
| 2023-10-25 | 40.55 | $111.88 | 2.5M |
| 2023-10-24 | 43.85 | $112.34 | 3.2M |
| 2023-10-23 | 43.92 | $112.35 | 2.4M |
| 2023-10-20 | 41.49 | $112.09 | 3.3M |
| 2023-10-19 | 36.68 | $111.61 | 3.9M |
| 2023-10-18 | 37.04 | $111.67 | 2.2M |
| 2023-10-17 | 38.54 | $111.92 | 3.9M |
| 2023-10-16 | 43.44 | $112.65 | 1.9M |
| 2023-10-13 | 45.95 | $112.98 | 2.3M |
| 2023-10-12 | 43.21 | $112.69 | 2.9M |
| 2023-10-11 | 47.21 | $113.20 | 2.1M |
| 2023-10-10 | 45.81 | $113.05 | 3.0M |
| 2023-10-09 | 47.32 | $113.24 | 1.4M |
| 2023-10-06 | 38.03 | $112.33 | 2.1M |
| 2023-10-05 | 40.89 | $112.71 | 1.9M |
| 2023-10-04 | 38.09 | $112.47 | 3.4M |
| 2023-10-03 | 32.26 | $112.01 | 6.4M |
| 2023-10-02 | 35.28 | $112.45 | 4.9M |
| 2023-09-29 | 41.19 | $113.16 | 3.1M |
| 2023-09-28 | 40.39 | $113.10 | 3.2M |
| 2023-09-27 | 35.67 | $112.76 | 2.7M |
| 2023-09-26 | 38.11 | $113.05 | 1.6M |
| 2023-09-25 | 38.28 | $113.07 | 3.4M |
| 2023-09-22 | 40.64 | $113.34 | 1.6M |
| 2023-09-21 | 36.81 | $113.06 | 2.0M |
| 2023-09-20 | 39.21 | $113.34 | 2.6M |
| 2023-09-19 | 40.28 | $113.46 | 1.9M |
| 2023-09-18 | 42.58 | $113.71 | 1.6M |
| 2023-09-15 | 42.67 | $113.72 | 1.8M |
| 2023-09-14 | 44.41 | $113.91 | 1.6M |
| 2023-09-13 | 45.62 | $114.04 | 1.1M |
| 2023-09-12 | 43.95 | $113.89 | 869000 |
| 2023-09-11 | 43.95 | $113.89 | 1.6M |
| 2023-09-08 | 44.36 | $113.94 | 1.1M |
| 2023-09-07 | 44.84 | $114.00 | 1.3M |
| 2023-09-06 | 41.44 | $113.66 | 2.0M |
| 2023-09-05 | 43.85 | $113.98 | 1.5M |
| 2023-09-01 | 46.25 | $114.28 | 2.1M |
| 2023-08-31 | 51.42 | $114.86 | 2.1M |
| 2023-08-30 | 49.48 | $114.65 | 2.1M |
| 2023-08-29 | 49.66 | $114.67 | 2.6M |
| 2023-08-28 | 43.96 | $114.08 | 1.2M |
| 2023-08-25 | 41.95 | $113.89 | 3.3M |
| 2023-08-24 | 42.87 | $114.01 | 1.3M |
| 2023-08-23 | 44.58 | $114.23 | 2.6M |
| 2023-08-22 | 37.72 | $113.59 | 1.9M |
| 2023-08-21 | 38.29 | $113.67 | 1.9M |
| 2023-08-18 | 41.13 | $114.06 | 1.1M |
| 2023-08-17 | 39.37 | $113.90 | 1.9M |
| 2023-08-16 | 38.72 | $113.84 | 2.3M |
| 2023-08-15 | 40.23 | $114.06 | 1.5M |
| 2023-08-14 | 40.50 | $114.10 | 1.4M |
| 2023-08-11 | 41.91 | $114.31 | 1.5M |
| 2023-08-10 | 44.87 | $114.73 | 1.4M |
| 2023-08-09 | 48.19 | $115.16 | 1.0M |
| 2023-08-08 | 48.67 | $115.22 | 1.4M |
| 2023-08-07 | 46.40 | $114.95 | 1.0M |
| 2023-08-04 | 46.84 | $115.01 | 1.5M |
| 2023-08-03 | 40.24 | $114.27 | 1.7M |
| 2023-08-02 | 42.19 | $114.56 | 2.0M |
| 2023-08-01 | 42.26 | $114.57 | 2.0M |
| 2023-07-31 | 46.08 | $115.12 | 1.9M |
| 2023-07-28 | 45.23 | $115.02 | 1.2M |
| 2023-07-27 | 42.72 | $114.73 | 1.5M |
| 2023-07-26 | 47.33 | $115.38 | 1.0M |
| 2023-07-25 | 44.72 | $115.08 | 1.4M |
| 2023-07-24 | 45.58 | $115.20 | 917939 |
| 2023-07-21 | 47.31 | $115.44 | 671800 |
| 2023-07-20 | 47.31 | $115.44 | 5.1M |
| 2023-07-19 | 51.18 | $115.97 | 1.2M |
| 2023-07-18 | 49.85 | $115.79 | 965800 |
| 2023-07-17 | 49.64 | $115.76 | 640200 |
| 2023-07-14 | 48.66 | $115.62 | 2.2M |
| 2023-07-13 | 52.25 | $116.14 | 3.2M |
| 2023-07-12 | 46.95 | $115.40 | 2.0M |
| 2023-07-11 | 39.75 | $114.56 | 1.4M |
| 2023-07-10 | 39.47 | $114.53 | 938600 |
| 2023-07-07 | 34.37 | $114.00 | 1.2M |
| 2023-07-06 | 33.87 | $113.95 | 5.4M |
| 2023-07-05 | 36.68 | $114.48 | 1.6M |
| 2023-07-03 | 38.04 | $114.72 | 1.1M |
| 2023-06-30 | 41.31 | $115.26 | 2.0M |
| 2023-06-29 | 41.04 | $115.23 | 2.1M |
| 2023-06-28 | 46.02 | $115.98 | 1.2M |
| 2023-06-27 | 43.41 | $115.68 | 1.3M |
| 2023-06-26 | 45.72 | $116.01 | 910734 |
| 2023-06-23 | 43.83 | $115.79 | 1.2M |
| 2023-06-22 | 42.08 | $115.59 | 1.1M |
| 2023-06-21 | 44.51 | $115.96 | 1.7M |
| 2023-06-20 | 44.10 | $115.91 | 1.1M |
| 2023-06-16 | 42.63 | $115.73 | 1.4M |
| 2023-06-15 | 45.06 | $116.12 | 1.4M |
| 2023-06-14 | 40.16 | $115.53 | 3.4M |
| 2023-06-13 | 40.39 | $115.57 | 1.4M |
| 2023-06-12 | 43.75 | $116.13 | 745200 |
| 2023-06-09 | 42.20 | $115.94 | 886402 |
| 2023-06-08 | 44.47 | $116.31 | 1.1M |
| 2023-06-07 | 40.62 | $115.84 | 1.1M |
| 2023-06-06 | 43.23 | $116.27 | 971682 |
| 2023-06-05 | 43.47 | $116.31 | 2.0M |
| 2023-06-02 | 43.17 | $116.27 | 1.4M |
| 2023-06-01 | 47.60 | $116.99 | 1.3M |
| 2023-05-31 | 46.80 | $116.88 | 2.8M |
| 2023-05-30 | 45.01 | $116.63 | 986220 |
| 2023-05-26 | 39.92 | $115.97 | 1.3M |
| 2023-05-25 | 40.35 | $116.05 | 2.4M |
| 2023-05-24 | 43.76 | $116.66 | 1.8M |
| 2023-05-23 | 45.26 | $116.91 | 1.3M |
| 2023-05-22 | 44.39 | $116.79 | 1.9M |
| 2023-05-19 | 44.78 | $116.86 | 2.3M |
| 2023-05-18 | 46.51 | $117.17 | 2.0M |
| 2023-05-17 | 49.55 | $117.69 | 1.1M |
| 2023-05-16 | 51.65 | $118.03 | 1.6M |
| 2023-05-15 | 53.35 | $118.30 | 1.1M |
| 2023-05-12 | 53.73 | $118.36 | 1.7M |
| 2023-05-11 | 56.62 | $118.82 | 1.3M |
| 2023-05-10 | 55.89 | $118.67 | 1.7M |
| 2023-05-09 | 52.41 | $117.99 | 1.6M |
| 2023-05-08 | 52.93 | $118.08 | 1.0M |
| 2023-05-05 | 55.39 | $118.50 | 1.7M |
| 2023-05-04 | 58.72 | $119.04 | 3.7M |
| 2023-05-03 | 57.92 | $118.86 | 1.5M |
| 2023-05-02 | 54.92 | $118.21 | 1.8M |
| 2023-05-01 | 49.79 | $117.23 | 1.2M |
| 2023-04-28 | 55.62 | $118.18 | 1.3M |
| 2023-04-27 | 52.86 | $117.68 | 1.2M |
| 2023-04-26 | 56.96 | $118.29 | 1.6M |
| 2023-04-25 | 59.04 | $118.58 | 1.8M |
| 2023-04-24 | 53.87 | $117.64 | 576631 |
| 2023-04-21 | 51.72 | $117.29 | 783000 |
| 2023-04-20 | 52.92 | $117.47 | 736146 |
| 2023-04-19 | 49.77 | $116.96 | 1.2M |
| 2023-04-18 | 50.85 | $117.13 | 2.9M |
| 2023-04-17 | 50.43 | $117.06 | 1.0M |
| 2023-04-14 | 53.34 | $117.53 | 1.5M |
| 2023-04-13 | 56.57 | $118.02 | 1.2M |
| 2023-04-12 | 57.38 | $118.14 | 2.7M |
| 2023-04-11 | 55.62 | $117.79 | 832100 |
| 2023-04-10 | 55.87 | $117.83 | 1.2M |
| 2023-04-06 | 61.17 | $118.64 | 2.0M |
| 2023-04-05 | 61.24 | $118.65 | 2.0M |
| 2023-04-04 | 60.28 | $118.42 | 2.5M |
| 2023-04-03 | 57.57 | $117.80 | 2.6M |
| 2023-03-31 | 56.89 | $117.65 | 1.6M |
| 2023-03-30 | 54.60 | $117.15 | 1.1M |
| 2023-03-29 | 54.28 | $117.08 | 2.1M |
| 2023-03-28 | 54.86 | $117.19 | 945500 |
| 2023-03-27 | 56.00 | $117.41 | 1.3M |
| 2023-03-24 | 61.35 | $118.38 | 3.4M |
| 2023-03-23 | 61.53 | $118.41 | 2.3M |
| 2023-03-22 | 59.08 | $117.74 | 2.9M |
| 2023-03-21 | 54.53 | $116.63 | 1.9M |
| 2023-03-20 | 58.84 | $117.40 | 2.8M |
| 2023-03-17 | 60.80 | $117.73 | 3.2M |
| 2023-03-16 | 56.65 | $116.73 | 4.2M |
| 2023-03-15 | 61.67 | $117.54 | 10.4M |
| 2023-03-14 | 55.47 | $116.20 | 3.9M |
| 2023-03-13 | 60.69 | $116.95 | 7.4M |
| 2023-03-10 | 52.88 | $115.56 | 2.5M |
| 2023-03-09 | 42.48 | $114.23 | 1.0M |
| 2023-03-08 | 35.58 | $113.55 | 1.4M |
| 2023-03-07 | 36.12 | $113.64 | 1.7M |
| 2023-03-06 | 37.58 | $113.88 | 1.1M |
| 2023-03-03 | 38.07 | $113.96 | 1.3M |
| 2023-03-02 | 34.22 | $113.58 | 1.4M |
| 2023-03-01 | 35.37 | $113.79 | 1.3M |
| 2023-02-28 | 39.67 | $114.50 | 1.5M |
| 2023-02-27 | 39.17 | $114.45 | 956903 |
| 2023-02-24 | 37.02 | $114.23 | 1.8M |
| 2023-02-23 | 40.28 | $114.76 | 1.2M |
| 2023-02-22 | 38.13 | $114.54 | 3.6M |
| 2023-02-21 | 37.05 | $114.43 | 1.7M |
| 2023-02-17 | 41.56 | $115.15 | 1.6M |
| 2023-02-16 | 39.42 | $114.93 | 2.5M |
| 2023-02-15 | 40.31 | $115.07 | 2.0M |
| 2023-02-14 | 40.81 | $115.15 | 2.9M |
| 2023-02-13 | 43.99 | $115.64 | 2.0M |
| 2023-02-10 | 43.22 | $115.55 | 1.8M |
| 2023-02-09 | 45.12 | $115.84 | 1.6M |
| 2023-02-08 | 47.31 | $116.16 | 1.4M |
| 2023-02-07 | 45.75 | $115.96 | 1.3M |
| 2023-02-06 | 46.01 | $116.00 | 1.1M |
| 2023-02-03 | 51.70 | $116.82 | 3.3M |
| 2023-02-02 | 59.26 | $117.71 | 1.6M |
| 2023-02-01 | 59.45 | $117.73 | 1.5M |
| 2023-01-31 | 56.68 | $117.30 | 2.0M |
| 2023-01-30 | 53.59 | $116.86 | 665913 |
| 2023-01-27 | 56.00 | $117.14 | 696100 |
| 2023-01-26 | 56.87 | $117.24 | 1.1M |
| 2023-01-25 | 59.04 | $117.49 | 815700 |
| 2023-01-24 | 58.32 | $117.37 | 712800 |
| 2023-01-23 | 56.55 | $117.08 | 1.1M |
| 2023-01-20 | 58.92 | $117.37 | 1.3M |
| 2023-01-19 | 62.63 | $117.80 | 1.3M |
| 2023-01-18 | 64.23 | $117.98 | 1.4M |
| 2023-01-17 | 59.21 | $117.07 | 2.4M |
| 2023-01-13 | 59.74 | $117.13 | 3.5M |
| 2023-01-12 | 63.01 | $117.50 | 1.3M |
| 2023-01-11 | 58.97 | $116.80 | 2.0M |
| 2023-01-10 | 56.72 | $116.45 | 2.2M |
| 2023-01-09 | 58.91 | $116.70 | 1.7M |
| 2023-01-06 | 57.60 | $116.49 | 2.0M |
| 2023-01-05 | 50.48 | $115.49 | 857039 |
| 2023-01-04 | 52.06 | $115.68 | 846900 |
| 2023-01-03 | 48.43 | $115.23 | 1.4M |
| 2022-12-30 | 45.46 | $114.89 | 1.2M |
| 2022-12-29 | 47.44 | $115.15 | 1.0M |
| 2022-12-28 | 45.63 | $114.94 | 1.5M |
| 2022-12-27 | 46.20 | $115.02 | 806200 |
| 2022-12-23 | 50.29 | $115.56 | 804047 |
| 2022-12-22 | 51.99 | $115.77 | 1.1M |
| 2022-12-21 | 52.64 | $115.85 | 1.0M |
| 2022-12-20 | 51.93 | $115.75 | 2.2M |
| 2022-12-19 | 54.80 | $116.12 | 1.6M |
| 2022-12-16 | 58.55 | $116.57 | 961130 |
| 2022-12-15 | 58.72 | $116.59 | 1.5M |
| 2022-12-14 | 60.12 | $116.76 | 1.5M |
| 2022-12-13 | 58.91 | $116.54 | 2.3M |
| 2022-12-12 | 54.90 | $115.86 | 1.9M |
| 2022-12-09 | 55.51 | $115.94 | 828949 |
| 2022-12-08 | 58.17 | $116.29 | 764600 |
| 2022-12-07 | 61.63 | $116.72 | 2.0M |
| 2022-12-06 | 57.99 | $116.06 | 1.5M |
| 2022-12-05 | 55.94 | $115.72 | 999938 |
| 2022-12-02 | 62.87 | $116.53 | 931700 |
| 2022-12-01 | 62.33 | $116.43 | 1.2M |
| 2022-11-30 | 59.37 | $115.91 | 2.3M |
| 2022-11-29 | 54.25 | $115.13 | 667800 |
| 2022-11-28 | 55.79 | $115.31 | 668300 |
| 2022-11-25 | 55.72 | $115.30 | 256800 |
| 2022-11-23 | 55.60 | $115.28 | 982435 |
| 2022-11-22 | 53.44 | $114.94 | 1.4M |
| 2022-11-21 | 52.08 | $114.73 | 831955 |
| 2022-11-18 | 52.36 | $114.77 | 808700 |
| 2022-11-17 | 54.42 | $115.07 | 1.6M |
| 2022-11-16 | 57.74 | $115.53 | 1.2M |
| 2022-11-15 | 55.79 | $115.18 | 921600 |
| 2022-11-14 | 52.78 | $114.67 | 756500 |
| 2022-11-11 | 54.01 | $114.85 | 762321 |
| 2022-11-10 | 54.96 | $114.99 | 7.1M |
| 2022-11-09 | 44.10 | $113.36 | 1.4M |
| 2022-11-08 | 41.20 | $113.01 | 1.1M |
| 2022-11-07 | 37.70 | $112.61 | 710700 |
| 2022-11-04 | 38.97 | $112.84 | 895039 |
| 2022-11-03 | 38.20 | $112.75 | 1.8M |
| 2022-11-02 | 40.13 | $113.11 | 1.5M |
| 2022-11-01 | 40.67 | $113.21 | 1.1M |
| 2022-10-31 | 42.47 | $113.54 | 1.4M |
| 2022-10-28 | 44.04 | $113.82 | 1.3M |
| 2022-10-27 | 46.80 | $114.29 | 1.2M |
| 2022-10-26 | 42.42 | $113.69 | 1.2M |
| 2022-10-25 | 40.32 | $113.42 | 1.0M |
| 2022-10-24 | 35.26 | $112.81 | 1.3M |
| 2022-10-21 | 35.36 | $112.83 | 2.2M |
| 2022-10-20 | 31.01 | $112.33 | 1.6M |
| 2022-10-19 | 32.99 | $112.80 | 992759 |
| 2022-10-18 | 36.06 | $113.46 | 774634 |
| 2022-10-17 | 34.48 | $113.28 | 929803 |
| 2022-10-14 | 32.91 | $113.10 | 1.4M |
| 2022-10-13 | 34.16 | $113.39 | 1.1M |
| 2022-10-12 | 36.54 | $113.91 | 1.2M |
| 2022-10-11 | 34.20 | $113.63 | 1.6M |
| 2022-10-10 | 33.11 | $113.50 | 765405 |
| 2022-10-07 | 34.14 | $113.75 | 1.1M |
| 2022-10-06 | 35.89 | $114.16 | 2.7M |
| 2022-10-05 | 37.62 | $114.55 | 2.1M |
| 2022-10-04 | 40.33 | $115.12 | 2.1M |
| 2022-10-03 | 38.71 | $114.90 | 2.5M |
| 2022-09-30 | 33.92 | $114.28 | 2.7M |
| 2022-09-29 | 35.05 | $114.55 | 1.5M |
| 2022-09-28 | 36.56 | $114.90 | 4.0M |
| 2022-09-27 | 22.56 | $113.35 | 2.4M |
| 2022-09-26 | 23.55 | $113.66 | 2.2M |
| 2022-09-23 | 27.19 | $114.66 | 2.0M |
| 2022-09-22 | 27.98 | $114.85 | 2.5M |
| 2022-09-21 | 32.35 | $115.79 | 1.1M |
| 2022-09-20 | 31.70 | $115.73 | 1.0M |
| 2022-09-19 | 33.37 | $116.06 | 1.6M |
| 2022-09-16 | 34.68 | $116.31 | 772046 |
| 2022-09-15 | 32.87 | $116.13 | 761100 |
| 2022-09-14 | 34.32 | $116.42 | 1.5M |
| 2022-09-13 | 34.88 | $116.53 | 1.8M |
| 2022-09-12 | 38.42 | $117.19 | 1.1M |
| 2022-09-09 | 38.76 | $117.25 | 1.8M |
| 2022-09-08 | 39.20 | $117.33 | 2.3M |
| 2022-09-07 | 40.91 | $117.64 | 1.3M |
| 2022-09-06 | 36.77 | $117.15 | 1.8M |
| 2022-09-02 | 40.70 | $117.86 | 869209 |
| 2022-09-01 | 35.84 | $117.33 | 2.4M |
| 2022-08-31 | 39.05 | $117.89 | 1.5M |
| 2022-08-30 | 40.65 | $118.15 | 832524 |
| 2022-08-29 | 40.90 | $118.19 | 502800 |
| 2022-08-26 | 43.00 | $118.53 | 1.0M |
| 2022-08-25 | 44.20 | $118.72 | 1.7M |
| 2022-08-24 | 41.41 | $118.38 | 782010 |
| 2022-08-23 | 42.85 | $118.62 | 944620 |
| 2022-08-22 | 43.38 | $118.71 | 926539 |
| 2022-08-19 | 45.48 | $119.06 | 976300 |
| 2022-08-18 | 48.07 | $119.47 | 939606 |
| 2022-08-17 | 46.88 | $119.30 | 1.6M |
| 2022-08-16 | 49.96 | $119.78 | 1.5M |
| 2022-08-15 | 51.49 | $120.01 | 682900 |
| 2022-08-12 | 49.90 | $119.76 | 953125 |
| 2022-08-11 | 48.42 | $119.53 | 855028 |
| 2022-08-10 | 50.65 | $119.89 | 904811 |
| 2022-08-09 | 49.55 | $119.71 | 1.0M |
| 2022-08-08 | 51.23 | $119.99 | 714915 |
| 2022-08-05 | 49.12 | $119.63 | 995027 |
| 2022-08-04 | 56.72 | $120.80 | 773226 |
| 2022-08-03 | 54.37 | $120.39 | 1.3M |
| 2022-08-02 | 53.07 | $120.17 | 2.5M |
| 2022-08-01 | 61.64 | $121.30 | 1.6M |
| 2022-07-29 | 61.43 | $121.26 | 1.6M |
| 2022-07-28 | 61.28 | $121.23 | 1.3M |
| 2022-07-27 | 57.38 | $120.49 | 2.2M |
| 2022-07-26 | 55.48 | $120.16 | 930323 |
| 2022-07-25 | 55.77 | $120.20 | 1.0M |
| 2022-07-22 | 57.24 | $120.41 | 1.5M |
| 2022-07-21 | 52.59 | $119.59 | 1.8M |
| 2022-07-20 | 46.31 | $118.66 | 865549 |
| 2022-07-19 | 47.01 | $118.77 | 880502 |
| 2022-07-18 | 49.19 | $119.11 | 480700 |
| 2022-07-15 | 50.30 | $119.28 | 873300 |
| 2022-07-14 | 48.95 | $119.07 | 2.6M |
| 2022-07-13 | 51.29 | $119.44 | 1.5M |
| 2022-07-12 | 51.11 | $119.41 | 1.5M |
| 2022-07-11 | 50.06 | $119.23 | 890934 |
| 2022-07-08 | 47.37 | $118.78 | 1.2M |
| 2022-07-07 | 49.63 | $119.18 | 1.3M |
| 2022-07-06 | 52.16 | $119.61 | 1.7M |
| 2022-07-05 | 56.84 | $120.34 | 2.3M |
| 2022-07-01 | 56.17 | $120.21 | 3.3M |
| 2022-06-30 | 51.41 | $119.34 | 6.2M |
| 2022-06-29 | 47.49 | $118.71 | 2.2M |
| 2022-06-28 | 43.79 | $118.17 | 1.8M |
| 2022-06-27 | 43.72 | $118.16 | 2.0M |
| 2022-06-24 | 45.71 | $118.53 | 1.7M |
| 2022-06-23 | 46.59 | $118.69 | 1.7M |
| 2022-06-22 | 43.85 | $118.26 | 1.1M |
| 2022-06-21 | 37.41 | $117.35 | 1.1M |
| 2022-06-17 | 38.56 | $117.60 | 1.2M |
| 2022-06-16 | 39.07 | $117.71 | 1.8M |
| 2022-06-15 | 35.96 | $117.28 | 3.0M |
| 2022-06-14 | 27.36 | $116.23 | 2.7M |
| 2022-06-13 | 29.10 | $116.72 | 4.0M |
| 2022-06-10 | 34.72 | $118.04 | 3.1M |
| 2022-06-09 | 40.13 | $119.01 | 1.5M |
| 2022-06-08 | 41.01 | $119.15 | 1.1M |
| 2022-06-07 | 42.33 | $119.36 | 1.3M |
| 2022-06-06 | 40.42 | $119.14 | 2.1M |
| 2022-06-03 | 43.39 | $119.62 | 790407 |
| 2022-06-02 | 44.49 | $119.79 | 1.5M |
| 2022-06-01 | 43.61 | $119.68 | 1.8M |
| 2022-05-31 | 47.80 | $120.32 | 5.1M |
| 2022-05-27 | 52.26 | $120.92 | 2.5M |
| 2022-05-26 | 52.12 | $120.90 | 2.5M |
| 2022-05-25 | 52.19 | $120.91 | 2.3M |
| 2022-05-24 | 50.67 | $120.68 | 3.3M |
| 2022-05-23 | 45.91 | $120.01 | 1.4M |
| 2022-05-20 | 48.36 | $120.38 | 1.4M |
| 2022-05-19 | 46.60 | $120.14 | 2.2M |
| 2022-05-18 | 44.20 | $119.82 | 991300 |
| 2022-05-17 | 41.46 | $119.47 | 1.3M |
| 2022-05-16 | 45.72 | $120.17 | 2.5M |
| 2022-05-13 | 43.27 | $119.86 | 1.8M |
| 2022-05-12 | 45.02 | $120.14 | 1.4M |
| 2022-05-11 | 42.42 | $119.81 | 2.4M |
| 2022-05-10 | 40.72 | $119.60 | 2.6M |
| 2022-05-09 | 39.76 | $119.48 | 1.7M |
| 2022-05-06 | 34.17 | $118.82 | 1.6M |
| 2022-05-05 | 35.45 | $119.09 | 1.8M |
| 2022-05-04 | 38.65 | $119.72 | 3.5M |
| 2022-05-03 | 32.69 | $119.07 | 1.7M |
| 2022-05-02 | 32.21 | $119.02 | 2.0M |
| 2022-04-29 | 34.71 | $119.55 | 2.1M |
| 2022-04-28 | 37.03 | $120.00 | 1.9M |
| 2022-04-27 | 37.99 | $120.18 | 4.8M |
| 2022-04-26 | 39.57 | $120.47 | 1.8M |
| 2022-04-25 | 34.68 | $119.92 | 1.6M |
| 2022-04-22 | 30.20 | $119.46 | 1.4M |
| 2022-04-21 | 29.70 | $119.41 | 2.1M |
| 2022-04-20 | 31.82 | $119.90 | 1.9M |
| 2022-04-19 | 28.15 | $119.53 | 1.2M |
| 2022-04-18 | 30.83 | $120.16 | 1.0M |
| 2022-04-14 | 31.33 | $120.27 | 1.2M |
| 2022-04-13 | 34.49 | $120.93 | 1.4M |
| 2022-04-12 | 32.73 | $120.75 | 1.4M |
| 2022-04-11 | 26.48 | $120.15 | 1.3M |
| 2022-04-08 | 27.08 | $120.30 | 1.2M |
| 2022-04-07 | 28.63 | $120.68 | 1.5M |
| 2022-04-06 | 27.60 | $120.58 | 2.0M |
| 2022-04-05 | 27.60 | $120.58 | 1.7M |
| 2022-04-04 | 31.02 | $121.42 | 1.4M |
| 2022-04-01 | 30.14 | $121.33 | 2.1M |
| 2022-03-31 | 33.38 | $122.05 | 6.3M |
| 2022-03-30 | 33.38 | $122.05 | 2.4M |
| 2022-03-29 | 30.86 | $121.78 | 2.1M |
| 2022-03-28 | 27.99 | $121.48 | 1.9M |
| 2022-03-25 | 27.42 | $121.42 | 1.8M |
| 2022-03-24 | 31.05 | $122.35 | 2.3M |
| 2022-03-23 | 32.51 | $122.68 | 3.4M |
| 2022-03-22 | 28.15 | $122.23 | 2.1M |
| 2022-03-21 | 29.64 | $122.60 | 1.4M |
| 2022-03-18 | 34.54 | $123.64 | 2.2M |
| 2022-03-17 | 33.84 | $123.57 | 1.4M |
| 2022-03-16 | 34.34 | $123.67 | 2.7M |
| 2022-03-15 | 35.43 | $123.89 | 2.0M |
| 2022-03-14 | 35.58 | $123.92 | 2.1M |
| 2022-03-11 | 40.38 | $124.83 | 1.3M |
| 2022-03-10 | 41.01 | $124.94 | 1.4M |
| 2022-03-09 | 42.94 | $125.27 | 1.5M |
| 2022-03-08 | 45.32 | $125.66 | 1.9M |
| 2022-03-07 | 48.69 | $126.17 | 1.6M |
| 2022-03-04 | 51.77 | $126.60 | 1.7M |
| 2022-03-03 | 47.36 | $126.00 | 1.4M |
| 2022-03-02 | 45.54 | $125.77 | 3.8M |
| 2022-03-01 | 54.46 | $126.92 | 5.5M |
| 2022-02-28 | 48.08 | $126.16 | 1.6M |
| 2022-02-25 | 39.61 | $125.36 | 1.0M |
| 2022-02-24 | 39.84 | $125.39 | 2.4M |
| 2022-02-23 | 37.05 | $125.15 | 1.9M |
| 2022-02-22 | 39.29 | $125.46 | 1.1M |
| 2022-02-18 | 40.11 | $125.57 | 994616 |
| 2022-02-17 | 38.33 | $125.41 | 1.4M |
| 2022-02-16 | 34.42 | $125.07 | 940700 |
| 2022-02-15 | 31.37 | $124.82 | 739100 |
| 2022-02-14 | 31.94 | $124.92 | 1.7M |
| 2022-02-11 | 35.18 | $125.46 | 2.9M |
| 2022-02-10 | 23.90 | $124.63 | 2.5M |
| 2022-02-09 | 29.62 | $125.60 | 965847 |
| 2022-02-08 | 29.62 | $125.60 | 1.1M |
| 2022-02-07 | 31.59 | $125.88 | 500120 |
| 2022-02-04 | 30.65 | $125.82 | 1.0M |
| 2022-02-03 | 36.06 | $126.51 | 1.3M |
| 2022-02-02 | 38.89 | $126.81 | 3.0M |
| 2022-02-01 | 36.52 | $126.66 | 2.3M |
| 2022-01-31 | 38.12 | $126.83 | 2.5M |
| 2022-01-28 | 37.51 | $126.79 | 1.3M |
| 2022-01-27 | 33.96 | $126.56 | 1.8M |
| 2022-01-26 | 32.86 | $126.49 | 1.7M |
| 2022-01-25 | 38.02 | $127.09 | 1.2M |
| 2022-01-24 | 38.90 | $127.18 | 1.4M |
| 2022-01-21 | 38.30 | $127.14 | 1.0M |
| 2022-01-20 | 32.84 | $126.79 | 1.2M |
| 2022-01-19 | 31.19 | $126.69 | 2.1M |
| 2022-01-18 | 28.17 | $126.51 | 919100 |
| 2022-01-14 | 32.72 | $127.11 | 573149 |
| 2022-01-13 | 37.29 | $127.59 | 564200 |
| 2022-01-12 | 33.62 | $127.39 | 696000 |
| 2022-01-11 | 32.49 | $127.33 | 921000 |
| 2022-01-10 | 30.43 | $127.22 | 1.5M |
| 2022-01-07 | 31.43 | $127.34 | 1.3M |
| 2022-01-06 | 32.96 | $127.52 | 1.1M |
| 2022-01-05 | 35.32 | $127.78 | 2.1M |
| 2022-01-04 | 39.34 | $128.17 | 812300 |
| 2022-01-03 | 38.66 | $128.13 | 1.8M |
| 2021-12-31 | 45.16 | $128.67 | 1.9M |
| 2021-12-30 | 45.70 | $128.71 | 5.1M |
| 2021-12-29 | 43.11 | $128.55 | 1.6M |
| 2021-12-28 | 45.97 | $128.77 | 582100 |
| 2021-12-27 | 45.35 | $128.73 | 633330 |
| 2021-12-23 | 45.98 | $128.78 | 820192 |
| 2021-12-22 | 47.36 | $128.89 | 875013 |
| 2021-12-21 | 47.09 | $128.87 | 1.0M |
| 2021-12-20 | 51.01 | $129.18 | 1.3M |
| 2021-12-17 | 50.37 | $129.13 | 1.9M |
| 2021-12-16 | 49.76 | $129.08 | 1.7M |
| 2021-12-15 | 46.34 | $128.81 | 1.4M |
| 2021-12-14 | 46.56 | $128.83 | 619500 |
| 2021-12-13 | 48.44 | $129.00 | 1.2M |
| 2021-12-10 | 45.22 | $128.74 | 2.7M |
| 2021-12-09 | 44.46 | $128.68 | 1.3M |
| 2021-12-08 | 43.34 | $128.59 | 3.5M |
| 2021-12-07 | 44.48 | $128.71 | 680537 |
| 2021-12-06 | 47.75 | $129.04 | 1.3M |
| 2021-12-03 | 51.46 | $129.38 | 6.1M |
| 2021-12-02 | 47.47 | $129.03 | 1.1M |
| 2021-12-01 | 51.49 | $129.38 | 1.6M |
| 2021-11-30 | 51.04 | $129.34 | 2.7M |
| 2021-11-29 | 49.13 | $129.17 | 1.5M |
| 2021-11-26 | 49.24 | $129.18 | 1.3M |
| 2021-11-24 | 36.99 | $128.24 | 841800 |
| 2021-11-23 | 36.21 | $128.19 | 859600 |
| 2021-11-22 | 37.44 | $128.33 | 1.1M |
| 2021-11-19 | 43.22 | $128.91 | 1.3M |
| 2021-11-18 | 43.07 | $128.90 | 924000 |
| 2021-11-17 | 42.10 | $128.83 | 937213 |
| 2021-11-16 | 38.83 | $128.60 | 602633 |
| 2021-11-15 | 39.10 | $128.63 | 688700 |
| 2021-11-12 | 40.83 | $128.82 | 843000 |
| 2021-11-11 | 37.51 | $128.58 | 544913 |
| 2021-11-10 | 40.10 | $128.87 | 2.3M |
| 2021-11-09 | 49.06 | $129.68 | 988500 |
| 2021-11-08 | 45.03 | $129.40 | 1.0M |
| 2021-11-05 | 50.60 | $129.81 | 1.6M |
| 2021-11-04 | 45.95 | $129.51 | 964000 |
| 2021-11-03 | 38.83 | $129.12 | 2.3M |
| 2021-11-02 | 40.52 | $129.25 | 858400 |
| 2021-11-01 | 35.15 | $128.99 | 1.8M |
| 2021-10-29 | 35.86 | $129.05 | 1.2M |
| 2021-10-28 | 36.09 | $129.07 | 1.2M |
| 2021-10-27 | 38.57 | $129.28 | 1.4M |
| 2021-10-26 | 34.07 | $129.06 | 691400 |
| 2021-10-25 | 34.51 | $129.10 | 539600 |
| 2021-10-22 | 30.94 | $128.93 | 985703 |
| 2021-10-21 | 28.54 | $128.82 | 828800 |
| 2021-10-20 | 31.78 | $129.16 | 595005 |
| 2021-10-19 | 31.12 | $129.13 | 592700 |
| 2021-10-18 | 31.70 | $129.19 | 667245 |
| 2021-10-15 | 33.68 | $129.39 | 558300 |
| 2021-10-14 | 37.96 | $129.77 | 4.6M |
| 2021-10-13 | 35.07 | $129.63 | 1.1M |
| 2021-10-12 | 35.52 | $129.67 | 561300 |
| 2021-10-11 | 30.68 | $129.44 | 199830 |
| 2021-10-08 | 33.60 | $129.72 | 540768 |
| 2021-10-07 | 35.43 | $129.88 | 396700 |
| 2021-10-06 | 38.27 | $130.11 | 481817 |
| 2021-10-05 | 38.79 | $130.15 | 516000 |
| 2021-10-04 | 40.88 | $130.31 | 856303 |
| 2021-10-01 | 42.37 | $130.42 | 1.5M |
| 2021-09-30 | 37.44 | $130.17 | 874600 |
| 2021-09-29 | 35.56 | $130.08 | 735204 |
| 2021-09-28 | 33.00 | $129.96 | 892576 |
| 2021-09-27 | 34.41 | $130.09 | 704040 |
| 2021-09-24 | 36.57 | $130.28 | 808949 |
| 2021-09-23 | 38.63 | $130.45 | 817600 |
| 2021-09-22 | 45.51 | $130.93 | 1.2M |
| 2021-09-21 | 47.35 | $131.04 | 697600 |
| 2021-09-20 | 47.68 | $131.06 | 784048 |
| 2021-09-17 | 42.50 | $130.79 | 436611 |
| 2021-09-16 | 45.34 | $130.97 | 327108 |
| 2021-09-15 | 49.92 | $131.23 | 625182 |
| 2021-09-14 | 51.44 | $131.31 | 462801 |
| 2021-09-13 | 48.46 | $131.15 | 345800 |
| 2021-09-10 | 47.31 | $131.09 | 477574 |
| 2021-09-09 | 50.53 | $131.27 | 492545 |
| 2021-09-08 | 47.91 | $131.13 | 530822 |
| 2021-09-07 | 45.57 | $131.01 | 416700 |
| 2021-09-03 | 49.63 | $131.24 | 408400 |
| 2021-09-02 | 50.95 | $131.31 | 525412 |
| 2021-09-01 | 50.23 | $131.27 | 611828 |
| 2021-08-31 | 51.12 | $131.32 | 719831 |
| 2021-08-30 | 52.71 | $131.41 | 538246 |
| 2021-08-27 | 49.38 | $131.21 | 1.4M |
| 2021-08-26 | 44.58 | $130.95 | 2.0M |
| 2021-08-25 | 45.05 | $130.98 | 626300 |
| 2021-08-24 | 47.92 | $131.16 | 747600 |
| 2021-08-23 | 50.47 | $131.31 | 353000 |
| 2021-08-20 | 49.45 | $131.25 | 416500 |
| 2021-08-19 | 50.94 | $131.34 | 498800 |
| 2021-08-18 | 49.49 | $131.25 | 659644 |
| 2021-08-17 | 50.44 | $131.31 | 621000 |
| 2021-08-16 | 51.53 | $131.38 | 448800 |
| 2021-08-13 | 48.82 | $131.20 | 474300 |
| 2021-08-12 | 44.40 | $130.93 | 532200 |
| 2021-08-11 | 45.79 | $131.03 | 844301 |
| 2021-08-10 | 43.95 | $130.92 | 1.5M |
| 2021-08-09 | 46.11 | $131.08 | 615713 |
| 2021-08-06 | 48.22 | $131.23 | 538400 |
| 2021-08-05 | 53.50 | $131.57 | 1.1M |
| 2021-08-04 | 58.70 | $131.86 | 738200 |
| 2021-08-03 | 60.63 | $131.96 | 510332 |
| 2021-08-02 | 60.26 | $131.93 | 571017 |
| 2021-07-30 | 57.86 | $131.74 | 605347 |
| 2021-07-29 | 54.86 | $131.52 | 506718 |
| 2021-07-28 | 58.26 | $131.71 | 1.2M |
| 2021-07-27 | 57.47 | $131.65 | 567400 |
| 2021-07-26 | 55.18 | $131.48 | 351000 |
| 2021-07-23 | 55.85 | $131.52 | 461500 |
| 2021-07-22 | 56.51 | $131.56 | 734438 |
| 2021-07-21 | 54.49 | $131.40 | 772200 |
| 2021-07-20 | 60.12 | $131.74 | 735100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-61.27
2026-07-17
Close Price
$116.98
Vol: 984800
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.89
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -61.27 | $116.98 | 984800 |
| 2026-07-16 | -63.38 | $116.95 | 794096 |
| 2026-07-15 | -61.27 | $116.98 | 2.2M |
| 2026-07-14 | -78.17 | $116.74 | 1.2M |
| 2026-07-13 | -98.59 | $116.45 | 1.4M |
| 2026-07-10 | -81.82 | $116.77 | 1.3M |
| 2026-07-09 | -76.52 | $116.84 | 935600 |
| 2026-07-08 | -88.64 | $116.68 | 1.0M |
| 2026-07-07 | -87.83 | $116.84 | 983431 |
| 2026-07-06 | -55.08 | $117.20 | 900800 |
| 2026-07-02 | -62.71 | $117.11 | 957400 |
| 2026-07-01 | -76.27 | $116.95 | 1.1M |
| 2026-06-30 | -33.90 | $117.45 | 1.4M |
| 2026-06-29 | -5.93 | $117.78 | 1.2M |
| 2026-06-26 | -3.39 | $117.81 | 896500 |
| 2026-06-25 | -21.74 | $117.57 | 537645 |
| 2026-06-24 | -30.43 | $117.47 | 1.7M |
| 2026-06-23 | -65.22 | $117.07 | 1.7M |
| 2026-06-22 | -78.26 | $116.92 | 1.2M |
| 2026-06-18 | -54.78 | $117.19 | 1.5M |
| 2026-06-17 | -80.00 | $116.90 | 1.7M |
| 2026-06-16 | -25.19 | $117.49 | 726043 |
| 2026-06-15 | -36.64 | $117.34 | 621005 |
| 2026-06-12 | -46.56 | $117.21 | 1.3M |
| 2026-06-11 | -35.88 | $117.35 | 1.7M |
| 2026-06-10 | -74.05 | $116.85 | 848784 |
| 2026-06-09 | -70.99 | $116.89 | 1.2M |
| 2026-06-08 | -86.49 | $116.71 | 1.5M |
| 2026-06-05 | -86.67 | $116.73 | 1.9M |
| 2026-06-04 | -61.93 | $117.18 | 783545 |
| 2026-06-03 | -68.18 | $117.07 | 841100 |
| 2026-06-02 | -59.66 | $117.22 | 1.1M |
| 2026-06-01 | -59.09 | $117.23 | 997000 |
| 2026-05-29 | -30.11 | $117.74 | 1.3M |
| 2026-05-28 | -38.55 | $117.61 | 1.3M |
| 2026-05-27 | -45.81 | $117.48 | 1.1M |
| 2026-05-26 | -52.55 | $117.44 | 1.1M |
| 2026-05-22 | -70.83 | $117.14 | 1.6M |
| 2026-05-21 | -70.72 | $117.16 | 2.3M |
| 2026-05-20 | -71.62 | $117.14 | 2.6M |
| 2026-05-19 | -92.89 | $116.67 | 1.3M |
| 2026-05-18 | -94.00 | $116.94 | 2.9M |
| 2026-05-15 | -98.10 | $116.95 | 1.2M |
| 2026-05-14 | -95.95 | $117.46 | 623600 |
| 2026-05-13 | -89.02 | $117.58 | 1.3M |
| 2026-05-12 | -95.21 | $117.53 | 800221 |
| 2026-05-11 | -79.04 | $117.80 | 733500 |
| 2026-05-08 | -64.07 | $118.05 | 703900 |
| 2026-05-07 | -74.85 | $117.87 | 1.1M |
| 2026-05-06 | -63.47 | $118.06 | 903315 |
| 2026-05-05 | -85.03 | $117.70 | 833500 |
| 2026-05-04 | -88.62 | $117.64 | 1.1M |
| 2026-05-01 | -93.80 | $117.91 | 961708 |
| 2026-04-30 | -74.17 | $118.23 | 871000 |
| 2026-04-29 | -90.00 | $118.04 | 1.0M |
| 2026-04-28 | -56.67 | $118.44 | 1.6M |
| 2026-04-27 | -45.83 | $118.57 | 591914 |
| 2026-04-24 | -29.25 | $118.69 | 793900 |
| 2026-04-23 | -42.86 | $118.49 | 1.1M |
| 2026-04-22 | -33.33 | $118.63 | 649700 |
| 2026-04-21 | -40.14 | $118.53 | 1.2M |
| 2026-04-20 | -13.61 | $118.92 | 889700 |
| 2026-04-17 | -6.80 | $119.02 | 1.2M |
| 2026-04-16 | -22.03 | $118.57 | 1.2M |
| 2026-04-15 | -30.14 | $118.67 | 852548 |
| 2026-04-14 | -28.22 | $118.82 | 1.1M |
| 2026-04-13 | -43.56 | $118.57 | 1.2M |
| 2026-04-10 | -52.76 | $118.42 | 1.1M |
| 2026-04-09 | -47.24 | $118.51 | 884400 |
| 2026-04-08 | -49.40 | $118.49 | 2.3M |
| 2026-04-07 | -68.00 | $118.29 | 1.6M |
| 2026-04-06 | -79.00 | $118.07 | 1.5M |
| 2026-04-02 | -68.00 | $118.29 | 2.8M |
| 2026-04-01 | -75.50 | $118.14 | 3.2M |
| 2026-03-31 | -55.81 | $118.60 | 3.9M |
| 2026-03-30 | -65.49 | $118.43 | 4.4M |
| 2026-03-27 | -87.55 | $117.96 | 3.4M |
| 2026-03-26 | -99.02 | $117.74 | 2.8M |
| 2026-03-25 | -81.36 | $118.38 | 3.3M |
| 2026-03-24 | -93.90 | $118.01 | 4.7M |
| 2026-03-23 | -86.74 | $118.36 | 7.7M |
| 2026-03-20 | -96.77 | $118.08 | 5.4M |
| 2026-03-19 | -86.92 | $118.72 | 4.9M |
| 2026-03-18 | -93.98 | $118.75 | 2.9M |
| 2026-03-17 | -74.54 | $119.17 | 2.2M |
| 2026-03-16 | -78.24 | $119.09 | 3.1M |
| 2026-03-13 | -93.98 | $118.75 | 3.1M |
| 2026-03-12 | -95.37 | $118.72 | 3.4M |
| 2026-03-11 | -98.25 | $119.10 | 2.4M |
| 2026-03-10 | -88.05 | $119.38 | 1.7M |
| 2026-03-09 | -74.21 | $119.60 | 3.4M |
| 2026-03-06 | -86.16 | $119.41 | 3.3M |
| 2026-03-05 | -81.18 | $119.40 | 2.2M |
| 2026-03-04 | -58.71 | $119.60 | 3.8M |
| 2026-03-03 | -46.83 | $119.82 | 3.8M |
| 2026-03-02 | -43.90 | $119.88 | 2.8M |
| 2026-02-27 | -2.93 | $120.72 | 2.3M |
| 2026-02-26 | -1.20 | $120.38 | 1.6M |
| 2026-02-25 | -13.25 | $120.17 | 1.8M |
| 2026-02-24 | -7.23 | $120.27 | 1.8M |
| 2026-02-23 | -3.61 | $120.33 | 1.4M |
| 2026-02-20 | -11.03 | $120.02 | 1.8M |
| 2026-02-19 | -15.17 | $119.96 | 1.3M |
| 2026-02-18 | -17.93 | $119.92 | 1.3M |
| 2026-02-17 | -6.90 | $120.08 | 1.3M |
| 2026-02-13 | -2.76 | $120.14 | 2.2M |
| 2026-02-12 | -0.91 | $119.82 | 3.3M |
| 2026-02-11 | -28.72 | $119.40 | 2.2M |
| 2026-02-10 | -3.19 | $119.64 | 1.3M |
| 2026-02-09 | -25.29 | $119.38 | 1.1M |
| 2026-02-06 | -33.33 | $119.31 | 2.5M |
| 2026-02-05 | -27.59 | $119.36 | 2.2M |
| 2026-02-04 | -85.71 | $118.86 | 1.3M |
| 2026-02-03 | -85.71 | $118.86 | 1.2M |
| 2026-02-02 | -97.62 | $118.82 | 2.1M |
| 2026-01-30 | -38.67 | $119.35 | 1.9M |
| 2026-01-29 | -49.33 | $119.27 | 1.5M |
| 2026-01-28 | -66.67 | $119.14 | 1.2M |
| 2026-01-27 | -60.00 | $119.19 | 1.5M |
| 2026-01-26 | -61.33 | $119.18 | 1.0M |
| 2026-01-23 | -72.00 | $119.10 | 1.1M |
| 2026-01-22 | -86.67 | $118.99 | 1.3M |
| 2026-01-21 | -77.33 | $119.06 | 2.4M |
| 2026-01-20 | -96.00 | $118.92 | 1.2M |
| 2026-01-16 | -91.21 | $119.08 | 1.8M |
| 2026-01-15 | -68.13 | $119.29 | 2.0M |
| 2026-01-14 | -42.86 | $119.52 | 1.1M |
| 2026-01-13 | -54.95 | $119.41 | 1.5M |
| 2026-01-12 | -69.23 | $119.28 | 1.2M |
| 2026-01-09 | -63.74 | $119.33 | 1.9M |
| 2026-01-08 | -59.34 | $119.37 | 1.3M |
| 2026-01-07 | -37.36 | $119.57 | 2.0M |
| 2026-01-06 | -43.96 | $119.51 | 2.1M |
| 2026-01-05 | -42.86 | $119.52 | 3.2M |
| 2026-01-02 | -64.84 | $119.32 | 1.2M |
| 2025-12-31 | -61.54 | $119.35 | 1.2M |
| 2025-12-30 | -38.46 | $119.56 | 1.4M |
| 2025-12-29 | -35.16 | $119.59 | 1.3M |
| 2025-12-26 | -66.91 | $119.46 | 1.4M |
| 2025-12-24 | -77.70 | $119.31 | 648923 |
| 2025-12-23 | -90.97 | $119.13 | 1.3M |
| 2025-12-22 | -86.96 | $119.24 | 1.1M |
| 2025-12-19 | -79.71 | $119.34 | 1.4M |
| 2025-12-18 | -42.75 | $119.85 | 1.6M |
| 2025-12-17 | -56.52 | $119.66 | 3.0M |
| 2025-12-16 | -56.52 | $119.66 | 1.8M |
| 2025-12-15 | -71.74 | $119.45 | 1.2M |
| 2025-12-12 | -78.26 | $119.36 | 3.2M |
| 2025-12-11 | -70.29 | $119.47 | 3.3M |
| 2025-12-10 | -73.19 | $119.43 | 4.6M |
| 2025-12-09 | -100.00 | $119.11 | 2.5M |
| 2025-12-08 | -90.23 | $119.24 | 2.2M |
| 2025-12-05 | -97.14 | $119.42 | 2.3M |
| 2025-12-04 | -80.95 | $119.59 | 1.7M |
| 2025-12-03 | -47.76 | $119.80 | 1.8M |
| 2025-12-02 | -58.21 | $119.66 | 1.3M |
| 2025-12-01 | -65.67 | $119.56 | 3.0M |
| 2025-11-28 | -13.43 | $120.26 | 1.0M |
| 2025-11-26 | -5.22 | $120.37 | 1.3M |
| 2025-11-25 | -6.72 | $120.35 | 2.6M |
| 2025-11-24 | -7.96 | $120.14 | 2.5M |
| 2025-11-21 | -13.27 | $120.08 | 2.3M |
| 2025-11-20 | -38.46 | $119.82 | 2.0M |
| 2025-11-19 | -55.93 | $119.62 | 1.9M |
| 2025-11-18 | -58.33 | $119.65 | 2.0M |
| 2025-11-17 | -71.97 | $119.47 | 2.8M |
| 2025-11-14 | -75.76 | $119.42 | 1.8M |
| 2025-11-13 | -69.70 | $119.50 | 2.0M |
| 2025-11-12 | -54.55 | $119.70 | 1.3M |
| 2025-11-11 | -53.03 | $119.72 | 934000 |
| 2025-11-10 | -73.48 | $119.45 | 2.7M |
| 2025-11-07 | -62.12 | $119.60 | 1.5M |
| 2025-11-06 | -67.42 | $119.53 | 1.5M |
| 2025-11-05 | -97.73 | $119.13 | 2.0M |
| 2025-11-04 | -82.05 | $119.46 | 1.4M |
| 2025-11-03 | -90.68 | $119.35 | 2.2M |
| 2025-10-31 | -53.60 | $119.75 | 1.8M |
| 2025-10-30 | -61.60 | $119.65 | 2.8M |
| 2025-10-29 | -58.40 | $119.69 | 2.2M |
| 2025-10-28 | -18.40 | $120.19 | 2.2M |
| 2025-10-27 | -23.20 | $120.13 | 1.7M |
| 2025-10-24 | -17.60 | $120.20 | 1.8M |
| 2025-10-23 | -24.00 | $120.12 | 1.3M |
| 2025-10-22 | -3.20 | $120.38 | 2.1M |
| 2025-10-21 | -4.80 | $120.36 | 1.6M |
| 2025-10-20 | -10.00 | $120.25 | 1.6M |
| 2025-10-17 | -15.83 | $120.18 | 2.3M |
| 2025-10-16 | -1.67 | $120.35 | 3.3M |
| 2025-10-15 | -14.13 | $119.96 | 2.1M |
| 2025-10-14 | -21.24 | $120.06 | 2.4M |
| 2025-10-13 | -36.28 | $119.89 | 818900 |
| 2025-10-10 | -46.02 | $119.78 | 3.3M |
| 2025-10-09 | -89.38 | $119.29 | 1.7M |
| 2025-10-08 | -85.84 | $119.33 | 1.2M |
| 2025-10-07 | -81.42 | $119.38 | 1.9M |
| 2025-10-06 | -98.23 | $119.19 | 1.7M |
| 2025-10-03 | -87.16 | $119.35 | 1.5M |
| 2025-10-02 | -71.56 | $119.52 | 1.9M |
| 2025-10-01 | -76.15 | $119.47 | 3.1M |
| 2025-09-30 | -66.39 | $119.51 | 3.0M |
| 2025-09-29 | -65.87 | $119.47 | 945600 |
| 2025-09-26 | -77.78 | $119.32 | 1.6M |
| 2025-09-25 | -79.37 | $119.30 | 2.3M |
| 2025-09-24 | -61.11 | $119.53 | 2.2M |
| 2025-09-23 | -44.44 | $119.74 | 2.7M |
| 2025-09-22 | -57.94 | $119.57 | 1.7M |
| 2025-09-19 | -42.47 | $119.68 | 1.7M |
| 2025-09-18 | -37.20 | $119.69 | 2.0M |
| 2025-09-17 | -27.44 | $119.85 | 3.6M |
| 2025-09-16 | -11.95 | $120.06 | 1.9M |
| 2025-09-15 | -17.39 | $119.97 | 1.1M |
| 2025-09-12 | -25.47 | $119.84 | 1.9M |
| 2025-09-11 | -14.91 | $120.01 | 2.1M |
| 2025-09-10 | -12.42 | $119.98 | 1.1M |
| 2025-09-09 | -18.30 | $119.89 | 1.7M |
| 2025-09-08 | -5.88 | $120.08 | 2.0M |
| 2025-09-05 | -16.99 | $119.91 | 2.5M |
| 2025-09-04 | -12.73 | $119.60 | 1.7M |
| 2025-09-03 | -36.36 | $119.34 | 1.6M |
| 2025-09-02 | -54.55 | $119.14 | 2.0M |
| 2025-08-29 | -4.55 | $119.69 | 1.3M |
| 2025-08-28 | -2.02 | $119.61 | 1.1M |
| 2025-08-27 | 0.00 | $119.54 | 1.4M |
| 2025-08-26 | -1.72 | $119.36 | 1.5M |
| 2025-08-25 | -19.09 | $119.11 | 1.2M |
| 2025-08-22 | -6.72 | $119.24 | 2.2M |
| 2025-08-21 | -41.75 | $118.73 | 1.7M |
| 2025-08-20 | -17.39 | $118.96 | 1.8M |
| 2025-08-19 | -24.35 | $118.88 | 2.9M |
| 2025-08-18 | -39.13 | $118.71 | 1.9M |
| 2025-08-15 | -34.78 | $118.76 | 1.3M |
| 2025-08-14 | -26.96 | $118.85 | 2.9M |
| 2025-08-13 | -4.51 | $119.10 | 1.3M |
| 2025-08-12 | -24.64 | $118.79 | 1.5M |
| 2025-08-11 | -25.00 | $118.75 | 1.2M |
| 2025-08-08 | -26.32 | $118.73 | 2.0M |
| 2025-08-07 | -13.16 | $118.93 | 2.0M |
| 2025-08-06 | -8.55 | $119.00 | 1.6M |
| 2025-08-05 | -9.87 | $118.98 | 1.7M |
| 2025-08-04 | -3.29 | $119.08 | 1.6M |
| 2025-08-01 | -3.45 | $119.01 | 4.3M |
| 2025-07-31 | -29.29 | $118.31 | 3.3M |
| 2025-07-30 | -32.32 | $118.28 | 1.8M |
| 2025-07-29 | -16.96 | $118.54 | 1.3M |
| 2025-07-28 | -62.91 | $118.17 | 1.2M |
| 2025-07-25 | -56.29 | $118.27 | 1.6M |
| 2025-07-24 | -65.56 | $118.13 | 1.1M |
| 2025-07-23 | -56.29 | $118.27 | 1.5M |
| 2025-07-22 | -39.07 | $118.53 | 1.1M |
| 2025-07-21 | -50.99 | $118.35 | 729447 |
| 2025-07-18 | -65.56 | $118.13 | 724805 |
| 2025-07-17 | -82.12 | $117.88 | 1.7M |
| 2025-07-16 | -77.48 | $117.95 | 3.1M |
| 2025-07-15 | -97.35 | $117.65 | 1.1M |
| 2025-07-14 | -76.77 | $117.93 | 1.9M |
| 2025-07-11 | -75.48 | $117.95 | 703040 |
| 2025-07-10 | -57.67 | $118.18 | 659926 |
| 2025-07-09 | -49.73 | $118.21 | 1.2M |
| 2025-07-08 | -63.13 | $117.87 | 1.4M |
| 2025-07-07 | -55.83 | $117.97 | 1.7M |
| 2025-07-03 | -50.49 | $118.08 | 990400 |
| 2025-07-02 | -35.44 | $118.39 | 1.2M |
| 2025-07-01 | -30.58 | $118.49 | 4.5M |
| 2025-06-30 | -1.46 | $119.09 | 1.7M |
| 2025-06-27 | -9.14 | $118.85 | 2.4M |
| 2025-06-26 | -0.51 | $119.01 | 1.9M |
| 2025-06-25 | -1.78 | $118.72 | 1.5M |
| 2025-06-24 | -2.47 | $118.64 | 2.3M |
| 2025-06-23 | -14.10 | $118.40 | 1.4M |
| 2025-06-20 | -13.56 | $118.08 | 1.1M |
| 2025-06-18 | -22.95 | $117.96 | 1.1M |
| 2025-06-17 | -24.79 | $117.90 | 1.3M |
| 2025-06-16 | -49.57 | $117.61 | 1.7M |
| 2025-06-13 | -36.75 | $117.76 | 1.3M |
| 2025-06-12 | -17.95 | $117.98 | 956048 |
| 2025-06-11 | -38.46 | $117.69 | 1.6M |
| 2025-06-10 | -66.92 | $117.32 | 1.4M |
| 2025-06-09 | -72.31 | $117.25 | 1.4M |
| 2025-06-06 | -83.08 | $117.11 | 4.6M |
| 2025-06-05 | -41.18 | $117.69 | 1.5M |
| 2025-06-04 | -29.49 | $117.99 | 1.9M |
| 2025-06-03 | -62.18 | $117.48 | 1.3M |
| 2025-06-02 | -55.77 | $117.58 | 1.7M |
| 2025-05-30 | -16.67 | $118.19 | 1.8M |
| 2025-05-29 | -57.39 | $117.87 | 4.3M |
| 2025-05-28 | -72.11 | $117.59 | 2.0M |
| 2025-05-27 | -64.94 | $117.77 | 3.0M |
| 2025-05-23 | -73.31 | $117.56 | 2.1M |
| 2025-05-22 | -80.88 | $117.37 | 2.6M |
| 2025-05-21 | -90.84 | $117.12 | 2.5M |
| 2025-05-20 | -76.49 | $117.48 | 2.5M |
| 2025-05-19 | -75.30 | $117.51 | 2.0M |
| 2025-05-16 | -78.09 | $117.44 | 1.6M |
| 2025-05-15 | -78.49 | $117.43 | 2.4M |
| 2025-05-14 | -98.41 | $116.93 | 2.9M |
| 2025-05-13 | -96.07 | $117.20 | 2.5M |
| 2025-05-12 | -98.65 | $117.21 | 1.9M |
| 2025-05-09 | -58.27 | $117.78 | 1.0M |
| 2025-05-08 | -60.79 | $117.71 | 1.5M |
| 2025-05-07 | -38.85 | $118.32 | 1.2M |
| 2025-05-06 | -43.17 | $118.20 | 791621 |
| 2025-05-05 | -51.08 | $117.98 | 848192 |
| 2025-05-02 | -56.10 | $118.06 | 2.0M |
| 2025-05-01 | -39.02 | $118.62 | 1.4M |
| 2025-04-30 | -15.55 | $119.39 | 2.0M |
| 2025-04-29 | -24.39 | $119.10 | 2.7M |
| 2025-04-28 | -32.01 | $118.85 | 3.0M |
| 2025-04-25 | -42.68 | $118.50 | 1.3M |
| 2025-04-24 | -51.22 | $118.22 | 1.3M |
| 2025-04-23 | -63.41 | $117.82 | 2.1M |
| 2025-04-22 | -60.06 | $117.93 | 1.8M |
| 2025-04-21 | -59.45 | $117.95 | 1.8M |
| 2025-04-17 | -53.66 | $118.14 | 1.7M |
| 2025-04-16 | -50.91 | $118.23 | 4.4M |
| 2025-04-15 | -63.11 | $117.83 | 1.9M |
| 2025-04-14 | -68.29 | $117.66 | 3.1M |
| 2025-04-11 | -88.72 | $116.99 | 3.8M |
| 2025-04-10 | -79.07 | $117.52 | 3.7M |
| 2025-04-09 | -73.75 | $117.68 | 7.3M |
| 2025-04-08 | -61.07 | $118.19 | 3.6M |
| 2025-04-07 | -56.79 | $118.31 | 5.3M |
| 2025-04-04 | -28.57 | $119.10 | 6.2M |
| 2025-04-03 | -10.19 | $118.90 | 2.9M |
| 2025-04-02 | -33.08 | $117.87 | 1.1M |
| 2025-04-01 | -22.56 | $118.01 | 2.1M |
| 2025-03-31 | -12.78 | $118.14 | 1.7M |
| 2025-03-28 | -12.93 | $117.99 | 1.4M |
| 2025-03-27 | -63.79 | $117.40 | 946901 |
| 2025-03-26 | -67.24 | $117.36 | 1.1M |
| 2025-03-25 | -56.03 | $117.49 | 2.6M |
| 2025-03-24 | -69.83 | $117.33 | 3.3M |
| 2025-03-21 | -21.23 | $117.76 | 1.6M |
| 2025-03-20 | -20.10 | $117.73 | 1.2M |
| 2025-03-19 | -25.23 | $117.60 | 1.9M |
| 2025-03-18 | -33.61 | $117.33 | 1.4M |
| 2025-03-17 | -38.02 | $117.22 | 1.8M |
| 2025-03-14 | -36.78 | $117.25 | 3.8M |
| 2025-03-13 | -23.62 | $117.54 | 2.8M |
| 2025-03-12 | -29.73 | $117.26 | 1.2M |
| 2025-03-11 | -22.64 | $117.47 | 2.6M |
| 2025-03-10 | -15.20 | $117.69 | 1.5M |
| 2025-03-07 | -33.45 | $117.15 | 2.2M |
| 2025-03-06 | -30.74 | $117.23 | 2.0M |
| 2025-03-05 | -32.43 | $117.18 | 2.2M |
| 2025-03-04 | -17.91 | $117.61 | 5.0M |
| 2025-03-03 | -3.42 | $117.72 | 4.5M |
| 2025-02-28 | -0.76 | $117.79 | 3.2M |
| 2025-02-27 | -2.68 | $117.36 | 1.2M |
| 2025-02-26 | -2.23 | $117.37 | 1.5M |
| 2025-02-25 | -2.45 | $117.17 | 1.4M |
| 2025-02-24 | -2.03 | $116.63 | 812200 |
| 2025-02-21 | -5.88 | $116.46 | 1.1M |
| 2025-02-20 | -30.08 | $116.04 | 762831 |
| 2025-02-19 | -39.84 | $115.92 | 907900 |
| 2025-02-18 | -55.28 | $115.73 | 737939 |
| 2025-02-14 | -30.08 | $116.04 | 1.1M |
| 2025-02-13 | -56.91 | $115.71 | 1.3M |
| 2025-02-12 | -91.87 | $115.28 | 863453 |
| 2025-02-11 | -34.24 | $115.78 | 816933 |
| 2025-02-10 | -27.37 | $115.89 | 2.0M |
| 2025-02-07 | -27.89 | $115.88 | 1.2M |
| 2025-02-06 | -13.16 | $116.16 | 1.3M |
| 2025-02-05 | -7.37 | $116.27 | 1.1M |
| 2025-02-04 | -21.11 | $115.93 | 1.1M |
| 2025-02-03 | -31.11 | $115.75 | 2.0M |
| 2025-01-31 | -10.00 | $116.13 | 1.6M |
| 2025-01-30 | -5.68 | $116.17 | 806200 |
| 2025-01-29 | -11.11 | $116.03 | 982900 |
| 2025-01-28 | -1.82 | $116.13 | 1.2M |
| 2025-01-27 | -3.03 | $116.11 | 1.2M |
| 2025-01-24 | -9.52 | $115.65 | 1.2M |
| 2025-01-23 | -24.60 | $115.46 | 1.3M |
| 2025-01-22 | -17.46 | $115.55 | 939802 |
| 2025-01-21 | -1.59 | $115.75 | 1.0M |
| 2025-01-17 | -29.53 | $115.56 | 1.4M |
| 2025-01-16 | -38.55 | $115.61 | 4.9M |
| 2025-01-15 | -52.22 | $115.37 | 2.0M |
| 2025-01-14 | -92.59 | $114.65 | 1.0M |
| 2025-01-13 | -97.27 | $114.57 | 2.3M |
| 2025-01-10 | -97.57 | $114.68 | 2.4M |
| 2025-01-08 | -82.57 | $115.29 | 2.6M |
| 2025-01-07 | -88.58 | $115.16 | 2.3M |
| 2025-01-06 | -78.99 | $115.41 | 969300 |
| 2025-01-03 | -78.99 | $115.41 | 1.5M |
| 2025-01-02 | -73.53 | $115.54 | 1.1M |
| 2024-12-31 | -73.11 | $115.55 | 1.3M |
| 2024-12-30 | -73.53 | $115.54 | 1.7M |
| 2024-12-27 | -92.02 | $115.10 | 774421 |
| 2024-12-26 | -87.82 | $115.20 | 1.1M |
| 2024-12-24 | -91.91 | $115.13 | 614600 |
| 2024-12-23 | -97.36 | $115.08 | 1.4M |
| 2024-12-20 | -85.90 | $115.34 | 1.9M |
| 2024-12-19 | -95.15 | $115.13 | 1.9M |
| 2024-12-18 | -98.11 | $115.21 | 1.6M |
| 2024-12-17 | -78.99 | $116.20 | 792300 |
| 2024-12-16 | -73.15 | $116.20 | 1.0M |
| 2024-12-13 | -61.11 | $116.19 | 1.2M |
| 2024-12-12 | -45.56 | $116.47 | 1.5M |
| 2024-12-11 | -33.33 | $116.69 | 3.2M |
| 2024-12-10 | -24.44 | $116.85 | 897900 |
| 2024-12-09 | -17.22 | $116.98 | 909200 |
| 2024-12-06 | -6.67 | $117.17 | 1.5M |
| 2024-12-05 | -16.17 | $116.89 | 850926 |
| 2024-12-04 | -14.37 | $116.92 | 1.6M |
| 2024-12-03 | -29.34 | $116.67 | 935700 |
| 2024-12-02 | -22.75 | $116.78 | 1.2M |
| 2024-11-29 | -1.80 | $117.13 | 583100 |
| 2024-11-27 | -7.43 | $116.86 | 2.1M |
| 2024-11-26 | -39.55 | $116.56 | 986000 |
| 2024-11-25 | -35.03 | $116.64 | 1.8M |
| 2024-11-22 | -73.45 | $115.96 | 990700 |
| 2024-11-21 | -76.02 | $115.96 | 1.1M |
| 2024-11-20 | -71.94 | $116.04 | 971600 |
| 2024-11-19 | -65.82 | $116.16 | 833100 |
| 2024-11-18 | -73.53 | $116.03 | 923824 |
| 2024-11-15 | -82.96 | $115.87 | 1.4M |
| 2024-11-14 | -96.60 | $115.72 | 1.4M |
| 2024-11-13 | -90.95 | $115.88 | 1.4M |
| 2024-11-12 | -97.21 | $115.74 | 1.7M |
| 2024-11-11 | -82.87 | $116.10 | 948748 |
| 2024-11-08 | -72.91 | $116.35 | 1.9M |
| 2024-11-07 | -71.31 | $116.39 | 2.0M |
| 2024-11-06 | -94.42 | $115.81 | 2.8M |
| 2024-11-05 | -84.83 | $116.39 | 1.3M |
| 2024-11-04 | -81.90 | $116.46 | 1.7M |
| 2024-11-01 | -98.10 | $116.12 | 2.0M |
| 2024-10-31 | -84.85 | $116.76 | 1.4M |
| 2024-10-30 | -94.64 | $116.76 | 789739 |
| 2024-10-29 | -86.93 | $116.99 | 1.3M |
| 2024-10-28 | -95.00 | $116.94 | 1.1M |
| 2024-10-25 | -96.77 | $117.13 | 1.1M |
| 2024-10-24 | -92.78 | $117.25 | 1.2M |
| 2024-10-23 | -96.56 | $117.14 | 1.4M |
| 2024-10-22 | -97.01 | $117.35 | 2.2M |
| 2024-10-21 | -100.00 | $117.42 | 1.5M |
| 2024-10-18 | -82.14 | $117.93 | 908500 |
| 2024-10-17 | -87.70 | $117.79 | 1.3M |
| 2024-10-16 | -75.79 | $118.09 | 1.0M |
| 2024-10-15 | -82.11 | $117.99 | 1.1M |
| 2024-10-14 | -92.98 | $117.68 | 620314 |
| 2024-10-11 | -87.37 | $117.84 | 1.4M |
| 2024-10-10 | -90.53 | $117.75 | 2.7M |
| 2024-10-09 | -98.52 | $117.67 | 1.1M |
| 2024-10-08 | -92.64 | $117.94 | 755212 |
| 2024-10-07 | -97.25 | $117.85 | 1.3M |
| 2024-10-04 | -98.67 | $118.11 | 1.5M |
| 2024-10-03 | -97.78 | $119.01 | 1.1M |
| 2024-10-02 | -80.87 | $119.40 | 975600 |
| 2024-10-01 | -54.17 | $119.55 | 2.0M |
| 2024-09-30 | -43.11 | $119.61 | 3.0M |
| 2024-09-27 | -24.55 | $119.92 | 1.8M |
| 2024-09-26 | -44.91 | $119.58 | 1.1M |
| 2024-09-25 | -35.33 | $119.74 | 1.8M |
| 2024-09-24 | -20.96 | $119.98 | 2.8M |
| 2024-09-23 | -31.14 | $119.81 | 2.0M |
| 2024-09-20 | -27.54 | $119.87 | 1.8M |
| 2024-09-19 | -26.67 | $119.85 | 2.0M |
| 2024-09-18 | -27.22 | $119.84 | 1.7M |
| 2024-09-17 | -10.29 | $120.10 | 1.5M |
| 2024-09-16 | -2.58 | $120.23 | 1.1M |
| 2024-09-13 | -8.21 | $120.08 | 1.6M |
| 2024-09-12 | -18.69 | $119.85 | 2.2M |
| 2024-09-11 | -14.02 | $119.95 | 2.2M |
| 2024-09-10 | -1.51 | $120.07 | 1.8M |
| 2024-09-09 | -14.66 | $119.71 | 2.9M |
| 2024-09-06 | -17.28 | $119.66 | 2.4M |
| 2024-09-05 | -7.69 | $119.39 | 3.2M |
| 2024-09-04 | -2.03 | $119.28 | 1.9M |
| 2024-09-03 | -28.47 | $118.81 | 1.1M |
| 2024-08-30 | -53.16 | $118.72 | 1.1M |
| 2024-08-29 | -45.79 | $118.86 | 770600 |
| 2024-08-28 | -32.44 | $119.00 | 988682 |
| 2024-08-27 | -27.00 | $119.02 | 1.1M |
| 2024-08-26 | -27.82 | $118.94 | 727934 |
| 2024-08-23 | -23.26 | $119.06 | 941143 |
| 2024-08-22 | -37.16 | $118.63 | 746331 |
| 2024-08-21 | -22.80 | $118.98 | 1.9M |
| 2024-08-20 | -30.03 | $118.73 | 872400 |
| 2024-08-19 | -38.62 | $118.44 | 589154 |
| 2024-08-16 | -37.89 | $118.40 | 1.5M |
| 2024-08-15 | -42.45 | $118.24 | 1.1M |
| 2024-08-14 | -26.21 | $118.81 | 1.1M |
| 2024-08-13 | -27.07 | $118.78 | 3.1M |
| 2024-08-12 | -36.75 | $118.44 | 1.2M |
| 2024-08-09 | -44.16 | $118.18 | 930846 |
| 2024-08-08 | -49.86 | $117.98 | 738800 |
| 2024-08-07 | -42.74 | $118.23 | 2.3M |
| 2024-08-06 | -33.67 | $118.40 | 4.5M |
| 2024-08-05 | -17.80 | $119.00 | 2.7M |
| 2024-08-02 | -1.75 | $119.00 | 2.5M |
| 2024-08-01 | -4.09 | $117.74 | 2.1M |
| 2024-07-31 | 0.00 | $117.67 | 1.6M |
| 2024-07-30 | -3.07 | $117.10 | 840238 |
| 2024-07-29 | -2.13 | $116.94 | 485235 |
| 2024-07-26 | -0.89 | $116.86 | 934507 |
| 2024-07-25 | -14.29 | $116.50 | 1.8M |
| 2024-07-24 | -18.43 | $116.41 | 1.1M |
| 2024-07-23 | -18.43 | $116.41 | 1.9M |
| 2024-07-22 | -22.12 | $116.33 | 1.4M |
| 2024-07-19 | -19.35 | $116.39 | 930900 |
| 2024-07-18 | -10.14 | $116.59 | 836700 |
| 2024-07-17 | -1.84 | $116.77 | 1.4M |
| 2024-07-16 | -0.96 | $116.71 | 936000 |
| 2024-07-15 | -7.00 | $116.50 | 1.1M |
| 2024-07-12 | -0.51 | $116.60 | 993000 |
| 2024-07-11 | -8.90 | $116.38 | 736639 |
| 2024-07-10 | -12.95 | $115.85 | 759800 |
| 2024-07-09 | -14.47 | $115.81 | 2.9M |
| 2024-07-08 | -12.50 | $115.84 | 620429 |
| 2024-07-05 | -11.18 | $115.86 | 619327 |
| 2024-07-03 | -41.45 | $115.40 | 878141 |
| 2024-07-02 | -70.39 | $114.96 | 862900 |
| 2024-07-01 | -81.76 | $114.73 | 2.7M |
| 2024-06-28 | -35.22 | $115.47 | 838839 |
| 2024-06-27 | -20.32 | $115.65 | 632039 |
| 2024-06-26 | -25.69 | $115.47 | 621230 |
| 2024-06-25 | -7.80 | $115.86 | 909935 |
| 2024-06-24 | -11.01 | $115.79 | 558611 |
| 2024-06-21 | -12.39 | $115.76 | 835604 |
| 2024-06-20 | -13.30 | $115.74 | 621614 |
| 2024-06-18 | -6.88 | $115.88 | 1.3M |
| 2024-06-17 | -18.96 | $115.56 | 825800 |
| 2024-06-14 | -4.27 | $115.87 | 978800 |
| 2024-06-13 | -6.73 | $115.79 | 1.2M |
| 2024-06-12 | -24.23 | $115.32 | 1.7M |
| 2024-06-11 | -34.36 | $114.92 | 836001 |
| 2024-06-10 | -55.83 | $114.57 | 561125 |
| 2024-06-07 | -50.31 | $114.66 | 2.4M |
| 2024-06-06 | -3.07 | $115.43 | 569500 |
| 2024-06-05 | -0.64 | $115.40 | 1.0M |
| 2024-06-04 | -5.76 | $115.16 | 907276 |
| 2024-06-03 | -33.09 | $114.78 | 1.0M |
| 2024-05-31 | -39.57 | $114.69 | 1.8M |
| 2024-05-30 | -56.21 | $114.29 | 788845 |
| 2024-05-29 | -61.06 | $113.97 | 848800 |
| 2024-05-28 | -48.56 | $114.23 | 1.3M |
| 2024-05-24 | -35.10 | $114.51 | 1.6M |
| 2024-05-23 | -36.06 | $114.49 | 863211 |
| 2024-05-22 | -24.52 | $114.73 | 649806 |
| 2024-05-21 | -16.35 | $114.90 | 630600 |
| 2024-05-20 | -24.52 | $114.73 | 610000 |
| 2024-05-17 | -20.19 | $114.82 | 737904 |
| 2024-05-16 | -11.06 | $115.01 | 1.8M |
| 2024-05-15 | -1.92 | $115.20 | 1.2M |
| 2024-05-14 | -2.63 | $114.64 | 780338 |
| 2024-05-13 | -17.11 | $114.42 | 744500 |
| 2024-05-10 | -20.39 | $114.37 | 1.4M |
| 2024-05-09 | -6.58 | $114.58 | 866200 |
| 2024-05-08 | -19.08 | $114.39 | 2.6M |
| 2024-05-07 | -11.18 | $114.51 | 1.9M |
| 2024-05-06 | -29.14 | $114.40 | 772900 |
| 2024-05-03 | -30.86 | $114.37 | 1.9M |
| 2024-05-02 | -59.49 | $113.95 | 1.8M |
| 2024-05-01 | -83.57 | $113.51 | 2.8M |
| 2024-04-30 | -88.61 | $113.50 | 2.1M |
| 2024-04-29 | -74.26 | $113.79 | 1.7M |
| 2024-04-26 | -85.24 | $113.58 | 1.1M |
| 2024-04-25 | -93.21 | $113.45 | 1.9M |
| 2024-04-24 | -83.81 | $113.72 | 1.8M |
| 2024-04-23 | -78.78 | $113.86 | 3.1M |
| 2024-04-22 | -84.89 | $113.69 | 1.2M |
| 2024-04-19 | -86.33 | $113.65 | 1.0M |
| 2024-04-18 | -89.57 | $113.56 | 1.2M |
| 2024-04-17 | -80.22 | $113.82 | 1.8M |
| 2024-04-16 | -94.24 | $113.43 | 1.6M |
| 2024-04-15 | -88.06 | $113.69 | 2.0M |
| 2024-04-12 | -83.33 | $114.05 | 2.1M |
| 2024-04-11 | -95.42 | $113.76 | 1.8M |
| 2024-04-10 | -96.25 | $113.74 | 2.7M |
| 2024-04-09 | -78.06 | $114.84 | 1.4M |
| 2024-04-08 | -95.58 | $114.58 | 1.0M |
| 2024-04-05 | -89.95 | $114.79 | 1.3M |
| 2024-04-04 | -65.08 | $115.26 | 1.8M |
| 2024-04-03 | -78.31 | $115.01 | 1.7M |
| 2024-04-02 | -87.22 | $114.92 | 1.4M |
| 2024-04-01 | -96.25 | $114.95 | 2.5M |
| 2024-03-28 | -43.04 | $115.81 | 3.2M |
| 2024-03-27 | -32.28 | $115.98 | 1.1M |
| 2024-03-26 | -47.47 | $115.74 | 1.0M |
| 2024-03-25 | -52.53 | $115.66 | 1.2M |
| 2024-03-22 | -43.04 | $115.81 | 1.1M |
| 2024-03-21 | -62.66 | $115.50 | 1.4M |
| 2024-03-20 | -63.29 | $115.49 | 1.7M |
| 2024-03-19 | -80.38 | $115.22 | 1.3M |
| 2024-03-18 | -96.20 | $114.97 | 1.1M |
| 2024-03-15 | -98.62 | $115.06 | 1.3M |
| 2024-03-14 | -86.90 | $115.23 | 2.4M |
| 2024-03-13 | -54.48 | $115.70 | 1.3M |
| 2024-03-12 | -42.76 | $115.87 | 1.1M |
| 2024-03-11 | -20.69 | $116.19 | 953210 |
| 2024-03-08 | -9.66 | $116.35 | 1.9M |
| 2024-03-07 | -1.65 | $116.23 | 1.7M |
| 2024-03-06 | -35.76 | $116.01 | 1.6M |
| 2024-03-05 | -43.05 | $115.90 | 1.7M |
| 2024-03-04 | -66.89 | $115.54 | 911300 |
| 2024-03-01 | -61.24 | $115.73 | 2.1M |
| 2024-02-29 | -80.00 | $115.59 | 2.1M |
| 2024-02-28 | -85.09 | $115.45 | 1.7M |
| 2024-02-27 | -95.27 | $115.17 | 1.1M |
| 2024-02-26 | -92.00 | $115.26 | 4.9M |
| 2024-02-23 | -88.00 | $115.37 | 1.6M |
| 2024-02-22 | -96.00 | $115.15 | 3.0M |
| 2024-02-21 | -94.51 | $115.21 | 1.6M |
| 2024-02-20 | -84.98 | $115.47 | 1.7M |
| 2024-02-16 | -92.67 | $115.26 | 2.0M |
| 2024-02-15 | -79.85 | $115.61 | 1.6M |
| 2024-02-14 | -87.18 | $115.41 | 1.7M |
| 2024-02-13 | -100.00 | $115.06 | 2.0M |
| 2024-02-12 | -91.41 | $115.98 | 1.5M |
| 2024-02-09 | -95.96 | $115.89 | 1.3M |
| 2024-02-08 | -92.23 | $116.01 | 1.6M |
| 2024-02-07 | -81.35 | $116.22 | 2.4M |
| 2024-02-06 | -74.61 | $116.35 | 2.9M |
| 2024-02-05 | -96.37 | $115.93 | 2.2M |
| 2024-02-02 | -72.46 | $116.58 | 2.5M |
| 2024-02-01 | -14.97 | $117.54 | 1.9M |
| 2024-01-31 | -7.43 | $117.49 | 3.1M |
| 2024-01-30 | -55.41 | $116.78 | 1.5M |
| 2024-01-29 | -49.32 | $116.87 | 1.3M |
| 2024-01-26 | -75.00 | $116.49 | 1.8M |
| 2024-01-25 | -64.86 | $116.64 | 3.3M |
| 2024-01-24 | -90.54 | $116.26 | 2.2M |
| 2024-01-23 | -77.70 | $116.45 | 1.1M |
| 2024-01-22 | -68.92 | $116.58 | 1.5M |
| 2024-01-19 | -82.43 | $116.38 | 3.2M |
| 2024-01-18 | -87.22 | $116.44 | 1.7M |
| 2024-01-17 | -82.71 | $116.50 | 2.7M |
| 2024-01-16 | -52.63 | $116.90 | 2.8M |
| 2024-01-12 | -15.04 | $117.40 | 1.6M |
| 2024-01-11 | -14.36 | $117.10 | 2.2M |
| 2024-01-10 | -34.47 | $116.58 | 2.5M |
| 2024-01-09 | -28.91 | $116.65 | 2.9M |
| 2024-01-08 | -30.08 | $116.62 | 1.2M |
| 2024-01-05 | -39.45 | $116.38 | 2.5M |
| 2024-01-04 | -31.64 | $116.58 | 1.5M |
| 2024-01-03 | -17.19 | $116.95 | 2.4M |
| 2024-01-02 | -23.44 | $116.79 | 2.0M |
| 2023-12-29 | -9.70 | $117.13 | 1.5M |
| 2023-12-28 | -8.58 | $117.16 | 1.3M |
| 2023-12-27 | -0.75 | $117.37 | 1.5M |
| 2023-12-26 | -12.37 | $116.86 | 2.0M |
| 2023-12-22 | -10.39 | $116.89 | 995900 |
| 2023-12-21 | -9.51 | $116.90 | 2.0M |
| 2023-12-20 | -1.67 | $116.90 | 1.5M |
| 2023-12-19 | -13.22 | $116.51 | 1.9M |
| 2023-12-18 | -16.61 | $116.41 | 1.8M |
| 2023-12-15 | -11.86 | $116.55 | 2.5M |
| 2023-12-14 | -6.78 | $116.70 | 3.4M |
| 2023-12-13 | -3.03 | $116.48 | 5.2M |
| 2023-12-12 | -26.67 | $115.25 | 1.3M |
| 2023-12-11 | -23.96 | $115.10 | 1.6M |
| 2023-12-08 | -24.28 | $115.09 | 2.7M |
| 2023-12-07 | -6.07 | $115.66 | 1.9M |
| 2023-12-06 | -2.33 | $115.66 | 2.4M |
| 2023-12-05 | -3.11 | $115.52 | 2.9M |
| 2023-12-04 | -15.36 | $115.09 | 3.6M |
| 2023-12-01 | -2.50 | $115.45 | 5.7M |
| 2023-11-30 | -14.71 | $115.04 | 2.8M |
| 2023-11-29 | -4.80 | $115.28 | 2.6M |
| 2023-11-28 | -2.11 | $114.90 | 2.5M |
| 2023-11-27 | -0.43 | $114.44 | 3.4M |
| 2023-11-24 | -19.74 | $113.98 | 853933 |
| 2023-11-22 | -7.47 | $114.26 | 3.3M |
| 2023-11-21 | -4.18 | $114.33 | 1.8M |
| 2023-11-20 | -4.44 | $114.18 | 1.7M |
| 2023-11-17 | -7.26 | $114.11 | 1.3M |
| 2023-11-16 | -3.63 | $114.20 | 4.0M |
| 2023-11-15 | -21.07 | $113.66 | 2.4M |
| 2023-11-14 | -2.50 | $114.18 | 6.2M |
| 2023-11-13 | -36.47 | $113.07 | 3.1M |
| 2023-11-10 | -38.43 | $113.02 | 2.4M |
| 2023-11-09 | -38.43 | $113.02 | 3.0M |
| 2023-11-08 | -14.12 | $113.64 | 2.3M |
| 2023-11-07 | -19.22 | $113.51 | 2.2M |
| 2023-11-06 | -30.98 | $113.21 | 2.8M |
| 2023-11-03 | -13.33 | $113.66 | 3.9M |
| 2023-11-02 | -17.49 | $112.96 | 3.5M |
| 2023-11-01 | -27.07 | $112.77 | 4.3M |
| 2023-10-31 | -53.59 | $112.29 | 4.1M |
| 2023-10-30 | -47.51 | $112.40 | 3.4M |
| 2023-10-27 | -35.36 | $112.62 | 2.5M |
| 2023-10-26 | -51.24 | $112.43 | 2.8M |
| 2023-10-25 | -78.61 | $111.88 | 2.5M |
| 2023-10-24 | -55.72 | $112.34 | 3.2M |
| 2023-10-23 | -55.22 | $112.35 | 2.4M |
| 2023-10-20 | -68.16 | $112.09 | 3.3M |
| 2023-10-19 | -92.04 | $111.61 | 3.9M |
| 2023-10-18 | -96.76 | $111.67 | 2.2M |
| 2023-10-17 | -94.90 | $111.92 | 3.9M |
| 2023-10-16 | -62.78 | $112.65 | 1.9M |
| 2023-10-13 | -44.75 | $112.98 | 2.3M |
| 2023-10-12 | -62.63 | $112.69 | 2.9M |
| 2023-10-11 | -45.05 | $113.20 | 2.1M |
| 2023-10-10 | -51.80 | $113.05 | 3.0M |
| 2023-10-09 | -43.24 | $113.24 | 1.4M |
| 2023-10-06 | -84.23 | $112.33 | 2.1M |
| 2023-10-05 | -67.84 | $112.71 | 1.9M |
| 2023-10-04 | -78.41 | $112.47 | 3.4M |
| 2023-10-03 | -98.68 | $112.01 | 6.4M |
| 2023-10-02 | -96.26 | $112.45 | 4.9M |
| 2023-09-29 | -75.00 | $113.16 | 3.1M |
| 2023-09-28 | -78.60 | $113.10 | 3.2M |
| 2023-09-27 | -93.45 | $112.76 | 2.7M |
| 2023-09-26 | -96.35 | $113.05 | 1.6M |
| 2023-09-25 | -95.31 | $113.07 | 3.4M |
| 2023-09-22 | -81.25 | $113.34 | 1.6M |
| 2023-09-21 | -95.83 | $113.06 | 2.0M |
| 2023-09-20 | -96.30 | $113.34 | 2.6M |
| 2023-09-19 | -97.30 | $113.46 | 1.9M |
| 2023-09-18 | -86.23 | $113.71 | 1.6M |
| 2023-09-15 | -85.51 | $113.72 | 1.8M |
| 2023-09-14 | -71.74 | $113.91 | 1.6M |
| 2023-09-13 | -62.32 | $114.04 | 1.1M |
| 2023-09-12 | -73.19 | $113.89 | 869000 |
| 2023-09-11 | -73.19 | $113.89 | 1.6M |
| 2023-09-08 | -69.57 | $113.94 | 1.1M |
| 2023-09-07 | -73.63 | $114.00 | 1.3M |
| 2023-09-06 | -92.31 | $113.66 | 2.0M |
| 2023-09-05 | -75.14 | $113.98 | 1.5M |
| 2023-09-01 | -58.92 | $114.28 | 2.1M |
| 2023-08-31 | -27.57 | $114.86 | 2.1M |
| 2023-08-30 | -38.92 | $114.65 | 2.1M |
| 2023-08-29 | -37.84 | $114.67 | 2.6M |
| 2023-08-28 | -69.73 | $114.08 | 1.2M |
| 2023-08-25 | -80.00 | $113.89 | 3.3M |
| 2023-08-24 | -73.51 | $114.01 | 1.3M |
| 2023-08-23 | -61.62 | $114.23 | 2.6M |
| 2023-08-22 | -96.37 | $113.59 | 1.9M |
| 2023-08-21 | -96.74 | $113.67 | 1.9M |
| 2023-08-18 | -80.10 | $114.06 | 1.1M |
| 2023-08-17 | -88.27 | $113.90 | 1.9M |
| 2023-08-16 | -97.28 | $113.84 | 2.3M |
| 2023-08-15 | -97.04 | $114.06 | 1.5M |
| 2023-08-14 | -95.26 | $114.10 | 1.4M |
| 2023-08-11 | -93.75 | $114.31 | 1.5M |
| 2023-08-10 | -71.88 | $114.73 | 1.4M |
| 2023-08-09 | -50.51 | $115.16 | 1.0M |
| 2023-08-08 | -47.45 | $115.22 | 1.4M |
| 2023-08-07 | -61.22 | $114.95 | 1.0M |
| 2023-08-04 | -58.16 | $115.01 | 1.5M |
| 2023-08-03 | -85.45 | $114.27 | 1.7M |
| 2023-08-02 | -60.23 | $114.56 | 2.0M |
| 2023-08-01 | -59.85 | $114.57 | 2.0M |
| 2023-07-31 | -39.02 | $115.12 | 1.9M |
| 2023-07-28 | -42.80 | $115.02 | 1.2M |
| 2023-07-27 | -53.79 | $114.73 | 1.5M |
| 2023-07-26 | -29.17 | $115.38 | 1.0M |
| 2023-07-25 | -40.53 | $115.08 | 1.4M |
| 2023-07-24 | -35.98 | $115.20 | 917939 |
| 2023-07-21 | -26.89 | $115.44 | 671800 |
| 2023-07-20 | -26.89 | $115.44 | 5.1M |
| 2023-07-19 | -6.82 | $115.97 | 1.2M |
| 2023-07-18 | -13.64 | $115.79 | 965800 |
| 2023-07-17 | -14.77 | $115.76 | 640200 |
| 2023-07-14 | -20.08 | $115.62 | 2.2M |
| 2023-07-13 | -0.38 | $116.14 | 3.2M |
| 2023-07-12 | -33.92 | $115.40 | 2.0M |
| 2023-07-11 | -63.29 | $114.56 | 1.4M |
| 2023-07-10 | -64.34 | $114.53 | 938600 |
| 2023-07-07 | -82.87 | $114.00 | 1.2M |
| 2023-07-06 | -84.62 | $113.95 | 5.4M |
| 2023-07-05 | -94.97 | $114.48 | 1.6M |
| 2023-07-03 | -100.00 | $114.72 | 1.1M |
| 2023-06-30 | -89.66 | $115.26 | 2.0M |
| 2023-06-29 | -93.36 | $115.23 | 2.1M |
| 2023-06-28 | -60.10 | $115.98 | 1.2M |
| 2023-06-27 | -74.88 | $115.68 | 1.3M |
| 2023-06-26 | -58.62 | $116.01 | 910734 |
| 2023-06-23 | -69.46 | $115.79 | 1.2M |
| 2023-06-22 | -79.31 | $115.59 | 1.1M |
| 2023-06-21 | -61.08 | $115.96 | 1.7M |
| 2023-06-20 | -63.55 | $115.91 | 1.1M |
| 2023-06-16 | -74.19 | $115.73 | 1.4M |
| 2023-06-15 | -57.21 | $116.12 | 1.4M |
| 2023-06-14 | -87.37 | $115.53 | 3.4M |
| 2023-06-13 | -95.54 | $115.57 | 1.4M |
| 2023-06-12 | -81.95 | $116.13 | 745200 |
| 2023-06-09 | -90.85 | $115.94 | 886402 |
| 2023-06-08 | -81.36 | $116.31 | 1.1M |
| 2023-06-07 | -94.63 | $115.84 | 1.1M |
| 2023-06-06 | -82.49 | $116.27 | 971682 |
| 2023-06-05 | -81.36 | $116.31 | 2.0M |
| 2023-06-02 | -82.49 | $116.27 | 1.4M |
| 2023-06-01 | -65.82 | $116.99 | 1.3M |
| 2023-05-31 | -68.62 | $116.88 | 2.8M |
| 2023-05-30 | -75.00 | $116.63 | 986220 |
| 2023-05-26 | -91.84 | $115.97 | 1.3M |
| 2023-05-25 | -98.60 | $116.05 | 2.4M |
| 2023-05-24 | -97.32 | $116.66 | 1.8M |
| 2023-05-23 | -89.26 | $116.91 | 1.3M |
| 2023-05-22 | -97.54 | $116.79 | 1.9M |
| 2023-05-19 | -95.09 | $116.86 | 2.3M |
| 2023-05-18 | -97.17 | $117.17 | 2.0M |
| 2023-05-17 | -78.66 | $117.69 | 1.1M |
| 2023-05-16 | -55.60 | $118.03 | 1.6M |
| 2023-05-15 | -45.85 | $118.30 | 1.1M |
| 2023-05-12 | -43.68 | $118.36 | 1.7M |
| 2023-05-11 | -27.08 | $118.82 | 1.3M |
| 2023-05-10 | -32.49 | $118.67 | 1.7M |
| 2023-05-09 | -57.04 | $117.99 | 1.6M |
| 2023-05-08 | -53.79 | $118.08 | 1.0M |
| 2023-05-05 | -38.63 | $118.50 | 1.7M |
| 2023-05-04 | -19.13 | $119.04 | 3.7M |
| 2023-05-03 | -13.81 | $118.86 | 1.5M |
| 2023-05-02 | -41.00 | $118.21 | 1.8M |
| 2023-05-01 | -82.01 | $117.23 | 1.2M |
| 2023-04-28 | -42.26 | $118.18 | 1.3M |
| 2023-04-27 | -63.18 | $117.68 | 1.2M |
| 2023-04-26 | -37.66 | $118.29 | 1.6M |
| 2023-04-25 | -25.52 | $118.58 | 1.8M |
| 2023-04-24 | -64.85 | $117.64 | 576631 |
| 2023-04-21 | -79.50 | $117.29 | 783000 |
| 2023-04-20 | -71.97 | $117.47 | 736146 |
| 2023-04-19 | -80.22 | $116.96 | 1.2M |
| 2023-04-18 | -74.10 | $117.13 | 2.9M |
| 2023-04-17 | -76.62 | $117.06 | 1.0M |
| 2023-04-14 | -59.71 | $117.53 | 1.5M |
| 2023-04-13 | -42.09 | $118.02 | 1.2M |
| 2023-04-12 | -37.77 | $118.14 | 2.7M |
| 2023-04-11 | -41.18 | $117.79 | 832100 |
| 2023-04-10 | -40.00 | $117.83 | 1.2M |
| 2023-04-06 | -13.16 | $118.64 | 2.0M |
| 2023-04-05 | -9.98 | $118.65 | 2.0M |
| 2023-04-04 | -11.59 | $118.42 | 2.5M |
| 2023-04-03 | -22.64 | $117.80 | 2.6M |
| 2023-03-31 | -25.31 | $117.65 | 1.6M |
| 2023-03-30 | -34.22 | $117.15 | 1.1M |
| 2023-03-29 | -35.47 | $117.08 | 2.1M |
| 2023-03-28 | -33.51 | $117.19 | 945500 |
| 2023-03-27 | -29.59 | $117.41 | 1.3M |
| 2023-03-24 | -12.30 | $118.38 | 3.4M |
| 2023-03-23 | -1.98 | $118.41 | 2.3M |
| 2023-03-22 | -9.32 | $117.74 | 2.9M |
| 2023-03-21 | -32.84 | $116.63 | 1.9M |
| 2023-03-20 | -16.53 | $117.40 | 2.8M |
| 2023-03-17 | -9.53 | $117.73 | 3.2M |
| 2023-03-16 | -30.72 | $116.73 | 4.2M |
| 2023-03-15 | -13.56 | $117.54 | 10.4M |
| 2023-03-14 | -33.50 | $116.20 | 3.9M |
| 2023-03-13 | -15.29 | $116.95 | 7.4M |
| 2023-03-10 | -12.50 | $115.56 | 2.5M |
| 2023-03-09 | -73.08 | $114.23 | 1.0M |
| 2023-03-08 | -96.85 | $113.55 | 1.4M |
| 2023-03-07 | -94.19 | $113.64 | 1.7M |
| 2023-03-06 | -86.45 | $113.88 | 1.1M |
| 2023-03-03 | -86.52 | $113.96 | 1.3M |
| 2023-03-02 | -97.37 | $113.58 | 1.4M |
| 2023-03-01 | -98.83 | $113.79 | 1.3M |
| 2023-02-28 | -88.92 | $114.50 | 1.5M |
| 2023-02-27 | -90.18 | $114.45 | 956903 |
| 2023-02-24 | -95.72 | $114.23 | 1.8M |
| 2023-02-23 | -89.84 | $114.76 | 1.2M |
| 2023-02-22 | -95.88 | $114.54 | 3.6M |
| 2023-02-21 | -98.90 | $114.43 | 1.7M |
| 2023-02-17 | -89.16 | $115.15 | 1.6M |
| 2023-02-16 | -96.57 | $114.93 | 2.5M |
| 2023-02-15 | -96.73 | $115.07 | 2.0M |
| 2023-02-14 | -96.00 | $115.15 | 2.9M |
| 2023-02-13 | -94.47 | $115.64 | 2.0M |
| 2023-02-10 | -99.60 | $115.55 | 1.8M |
| 2023-02-09 | -96.48 | $115.84 | 1.6M |
| 2023-02-08 | -88.21 | $116.16 | 1.4M |
| 2023-02-07 | -97.64 | $115.96 | 1.3M |
| 2023-02-06 | -99.02 | $116.00 | 1.1M |
| 2023-02-03 | -48.02 | $116.82 | 3.3M |
| 2023-02-02 | -10.96 | $117.71 | 1.6M |
| 2023-02-01 | -9.97 | $117.73 | 1.5M |
| 2023-01-31 | -24.74 | $117.30 | 2.0M |
| 2023-01-30 | -35.26 | $116.86 | 665913 |
| 2023-01-27 | -26.75 | $117.14 | 696100 |
| 2023-01-26 | -23.71 | $117.24 | 1.1M |
| 2023-01-25 | -16.11 | $117.49 | 815700 |
| 2023-01-24 | -19.76 | $117.37 | 712800 |
| 2023-01-23 | -28.57 | $117.08 | 1.1M |
| 2023-01-20 | -19.76 | $117.37 | 1.3M |
| 2023-01-19 | -6.69 | $117.80 | 1.3M |
| 2023-01-18 | -1.22 | $117.98 | 1.4M |
| 2023-01-17 | -15.83 | $117.07 | 2.4M |
| 2023-01-13 | -13.67 | $117.13 | 3.5M |
| 2023-01-12 | -0.36 | $117.50 | 1.3M |
| 2023-01-11 | -10.00 | $116.80 | 2.0M |
| 2023-01-10 | -25.22 | $116.45 | 2.2M |
| 2023-01-09 | -14.35 | $116.70 | 1.7M |
| 2023-01-06 | -23.48 | $116.49 | 2.0M |
| 2023-01-05 | -66.96 | $115.49 | 857039 |
| 2023-01-04 | -58.70 | $115.68 | 846900 |
| 2023-01-03 | -78.26 | $115.23 | 1.4M |
| 2022-12-30 | -93.04 | $114.89 | 1.2M |
| 2022-12-29 | -87.85 | $115.15 | 1.0M |
| 2022-12-28 | -95.00 | $114.94 | 1.5M |
| 2022-12-27 | -91.36 | $115.02 | 806200 |
| 2022-12-23 | -66.82 | $115.56 | 804047 |
| 2022-12-22 | -57.27 | $115.77 | 1.1M |
| 2022-12-21 | -53.64 | $115.85 | 1.0M |
| 2022-12-20 | -58.18 | $115.75 | 2.2M |
| 2022-12-19 | -39.06 | $116.12 | 1.6M |
| 2022-12-16 | -19.74 | $116.57 | 961130 |
| 2022-12-15 | -18.88 | $116.59 | 1.5M |
| 2022-12-14 | -11.59 | $116.76 | 1.5M |
| 2022-12-13 | -21.03 | $116.54 | 2.3M |
| 2022-12-12 | -40.27 | $115.86 | 1.9M |
| 2022-12-09 | -36.73 | $115.94 | 828949 |
| 2022-12-08 | -21.24 | $116.29 | 764600 |
| 2022-12-07 | -1.31 | $116.72 | 2.0M |
| 2022-12-06 | -12.89 | $116.06 | 1.5M |
| 2022-12-05 | -20.85 | $115.72 | 999938 |
| 2022-12-02 | -0.50 | $116.53 | 931700 |
| 2022-12-01 | -0.25 | $116.43 | 1.2M |
| 2022-11-30 | -0.29 | $115.91 | 2.3M |
| 2022-11-29 | -15.51 | $115.13 | 667800 |
| 2022-11-28 | -9.81 | $115.31 | 668300 |
| 2022-11-25 | -10.13 | $115.30 | 256800 |
| 2022-11-23 | -10.76 | $115.28 | 982435 |
| 2022-11-22 | -21.52 | $114.94 | 1.4M |
| 2022-11-21 | -28.16 | $114.73 | 831955 |
| 2022-11-18 | -26.90 | $114.77 | 808700 |
| 2022-11-17 | -16.77 | $115.07 | 1.6M |
| 2022-11-16 | -2.68 | $115.53 | 1.2M |
| 2022-11-15 | -1.02 | $115.18 | 921600 |
| 2022-11-14 | -12.68 | $114.67 | 756500 |
| 2022-11-11 | -6.16 | $114.85 | 762321 |
| 2022-11-10 | -1.09 | $114.99 | 7.1M |
| 2022-11-09 | -47.62 | $113.36 | 1.4M |
| 2022-11-08 | -64.29 | $113.01 | 1.1M |
| 2022-11-07 | -83.33 | $112.61 | 710700 |
| 2022-11-04 | -72.38 | $112.84 | 895039 |
| 2022-11-03 | -76.67 | $112.75 | 1.8M |
| 2022-11-02 | -62.22 | $113.11 | 1.5M |
| 2022-11-01 | -62.15 | $113.21 | 1.1M |
| 2022-10-31 | -60.62 | $113.54 | 1.4M |
| 2022-10-28 | -52.00 | $113.82 | 1.3M |
| 2022-10-27 | -37.54 | $114.29 | 1.2M |
| 2022-10-26 | -56.00 | $113.69 | 1.2M |
| 2022-10-25 | -64.31 | $113.42 | 1.0M |
| 2022-10-24 | -83.08 | $112.81 | 1.3M |
| 2022-10-21 | -82.46 | $112.83 | 2.2M |
| 2022-10-20 | -97.85 | $112.33 | 1.6M |
| 2022-10-19 | -98.91 | $112.80 | 992759 |
| 2022-10-18 | -80.13 | $113.46 | 774634 |
| 2022-10-17 | -85.90 | $113.28 | 929803 |
| 2022-10-14 | -92.17 | $113.10 | 1.4M |
| 2022-10-13 | -84.72 | $113.39 | 1.1M |
| 2022-10-12 | -79.31 | $113.91 | 1.2M |
| 2022-10-11 | -88.86 | $113.63 | 1.6M |
| 2022-10-10 | -92.67 | $113.50 | 765405 |
| 2022-10-07 | -89.39 | $113.75 | 1.1M |
| 2022-10-06 | -79.86 | $114.16 | 2.7M |
| 2022-10-05 | -71.59 | $114.55 | 2.1M |
| 2022-10-04 | -58.64 | $115.12 | 2.1M |
| 2022-10-03 | -63.64 | $114.90 | 2.5M |
| 2022-09-30 | -79.45 | $114.28 | 2.7M |
| 2022-09-29 | -73.79 | $114.55 | 1.5M |
| 2022-09-28 | -67.55 | $114.90 | 4.0M |
| 2022-09-27 | -99.01 | $113.35 | 2.4M |
| 2022-09-26 | -97.31 | $113.66 | 2.2M |
| 2022-09-23 | -95.14 | $114.66 | 2.0M |
| 2022-09-22 | -97.27 | $114.85 | 2.5M |
| 2022-09-21 | -83.01 | $115.79 | 1.1M |
| 2022-09-20 | -96.29 | $115.73 | 1.0M |
| 2022-09-19 | -95.60 | $116.06 | 1.6M |
| 2022-09-16 | -92.51 | $116.31 | 772046 |
| 2022-09-15 | -98.62 | $116.13 | 761100 |
| 2022-09-14 | -97.34 | $116.42 | 1.5M |
| 2022-09-13 | -94.62 | $116.53 | 1.8M |
| 2022-09-12 | -95.86 | $117.19 | 1.1M |
| 2022-09-09 | -93.95 | $117.25 | 1.8M |
| 2022-09-08 | -91.64 | $117.33 | 2.3M |
| 2022-09-07 | -83.04 | $117.64 | 1.3M |
| 2022-09-06 | -97.37 | $117.15 | 1.8M |
| 2022-09-02 | -78.21 | $117.86 | 869209 |
| 2022-09-01 | -94.03 | $117.33 | 2.4M |
| 2022-08-31 | -97.37 | $117.89 | 1.5M |
| 2022-08-30 | -91.84 | $118.15 | 832524 |
| 2022-08-29 | -97.85 | $118.19 | 502800 |
| 2022-08-26 | -92.36 | $118.53 | 1.0M |
| 2022-08-25 | -86.48 | $118.72 | 1.7M |
| 2022-08-24 | -97.17 | $118.38 | 782010 |
| 2022-08-23 | -96.94 | $118.62 | 944620 |
| 2022-08-22 | -96.84 | $118.71 | 926539 |
| 2022-08-19 | -95.26 | $119.06 | 976300 |
| 2022-08-18 | -85.11 | $119.47 | 939606 |
| 2022-08-17 | -87.50 | $119.30 | 1.6M |
| 2022-08-16 | -59.30 | $119.78 | 1.5M |
| 2022-08-15 | -51.23 | $120.01 | 682900 |
| 2022-08-12 | -60.00 | $119.76 | 953125 |
| 2022-08-11 | -68.07 | $119.53 | 855028 |
| 2022-08-10 | -55.44 | $119.89 | 904811 |
| 2022-08-09 | -61.75 | $119.71 | 1.0M |
| 2022-08-08 | -51.93 | $119.99 | 714915 |
| 2022-08-05 | -64.56 | $119.63 | 995027 |
| 2022-08-04 | -23.51 | $120.80 | 773226 |
| 2022-08-03 | -37.89 | $120.39 | 1.3M |
| 2022-08-02 | -45.61 | $120.17 | 2.5M |
| 2022-08-01 | -5.96 | $121.30 | 1.6M |
| 2022-07-29 | -7.37 | $121.26 | 1.6M |
| 2022-07-28 | -6.45 | $121.23 | 1.3M |
| 2022-07-27 | -10.32 | $120.49 | 2.2M |
| 2022-07-26 | -20.15 | $120.16 | 930323 |
| 2022-07-25 | -16.79 | $120.20 | 1.0M |
| 2022-07-22 | -8.96 | $120.41 | 1.5M |
| 2022-07-21 | -39.10 | $119.59 | 1.8M |
| 2022-07-20 | -74.06 | $118.66 | 865549 |
| 2022-07-19 | -55.52 | $118.77 | 880502 |
| 2022-07-18 | -43.80 | $119.11 | 480700 |
| 2022-07-15 | -33.33 | $119.28 | 873300 |
| 2022-07-14 | -36.36 | $119.07 | 2.6M |
| 2022-07-13 | -25.98 | $119.44 | 1.5M |
| 2022-07-12 | -26.64 | $119.41 | 1.5M |
| 2022-07-11 | -30.57 | $119.23 | 890934 |
| 2022-07-08 | -40.39 | $118.78 | 1.2M |
| 2022-07-07 | -31.66 | $119.18 | 1.3M |
| 2022-07-06 | -22.27 | $119.61 | 1.7M |
| 2022-07-05 | -6.33 | $120.34 | 2.3M |
| 2022-07-01 | -8.77 | $120.21 | 3.3M |
| 2022-06-30 | -13.65 | $119.34 | 6.2M |
| 2022-06-29 | -35.90 | $118.71 | 2.2M |
| 2022-06-28 | -52.14 | $118.17 | 1.8M |
| 2022-06-27 | -57.63 | $118.16 | 2.0M |
| 2022-06-24 | -50.79 | $118.53 | 1.7M |
| 2022-06-23 | -47.62 | $118.69 | 1.7M |
| 2022-06-22 | -56.15 | $118.26 | 1.1M |
| 2022-06-21 | -74.21 | $117.35 | 1.1M |
| 2022-06-17 | -69.25 | $117.60 | 1.2M |
| 2022-06-16 | -67.06 | $117.71 | 1.8M |
| 2022-06-15 | -75.60 | $117.28 | 3.0M |
| 2022-06-14 | -96.43 | $116.23 | 2.7M |
| 2022-06-13 | -91.04 | $116.72 | 4.0M |
| 2022-06-10 | -98.07 | $118.04 | 3.1M |
| 2022-06-09 | -94.55 | $119.01 | 1.5M |
| 2022-06-08 | -97.49 | $119.15 | 1.1M |
| 2022-06-07 | -86.93 | $119.36 | 1.3M |
| 2022-06-06 | -95.12 | $119.14 | 2.1M |
| 2022-06-03 | -63.64 | $119.62 | 790407 |
| 2022-06-02 | -56.28 | $119.79 | 1.5M |
| 2022-06-01 | -61.04 | $119.68 | 1.8M |
| 2022-05-31 | -33.33 | $120.32 | 5.1M |
| 2022-05-27 | -7.36 | $120.92 | 2.5M |
| 2022-05-26 | -8.23 | $120.90 | 2.5M |
| 2022-05-25 | -3.62 | $120.91 | 2.3M |
| 2022-05-24 | -9.52 | $120.68 | 3.3M |
| 2022-05-23 | -31.67 | $120.01 | 1.4M |
| 2022-05-20 | -11.11 | $120.38 | 1.4M |
| 2022-05-19 | -24.44 | $120.14 | 2.2M |
| 2022-05-18 | -42.22 | $119.82 | 991300 |
| 2022-05-17 | -61.67 | $119.47 | 1.3M |
| 2022-05-16 | -22.78 | $120.17 | 2.5M |
| 2022-05-13 | -40.00 | $119.86 | 1.8M |
| 2022-05-12 | -32.67 | $120.14 | 1.4M |
| 2022-05-11 | -60.23 | $119.81 | 2.4M |
| 2022-05-10 | -68.34 | $119.60 | 2.6M |
| 2022-05-09 | -72.97 | $119.48 | 1.7M |
| 2022-05-06 | -98.46 | $118.82 | 1.6M |
| 2022-05-05 | -88.37 | $119.09 | 1.8M |
| 2022-05-04 | -63.95 | $119.72 | 3.5M |
| 2022-05-03 | -96.23 | $119.07 | 1.7M |
| 2022-05-02 | -98.39 | $119.02 | 2.0M |
| 2022-04-29 | -80.56 | $119.55 | 2.1M |
| 2022-04-28 | -70.99 | $120.00 | 1.9M |
| 2022-04-27 | -65.43 | $120.18 | 4.8M |
| 2022-04-26 | -56.48 | $120.47 | 1.8M |
| 2022-04-25 | -73.46 | $119.92 | 1.6M |
| 2022-04-22 | -87.65 | $119.46 | 1.4M |
| 2022-04-21 | -91.42 | $119.41 | 2.1M |
| 2022-04-20 | -87.54 | $119.90 | 1.9M |
| 2022-04-19 | -99.07 | $119.53 | 1.2M |
| 2022-04-18 | -97.79 | $120.16 | 1.0M |
| 2022-04-14 | -95.08 | $120.27 | 1.2M |
| 2022-04-13 | -77.42 | $120.93 | 1.4M |
| 2022-04-12 | -82.45 | $120.75 | 1.4M |
| 2022-04-11 | -98.60 | $120.15 | 1.3M |
| 2022-04-08 | -97.37 | $120.30 | 1.2M |
| 2022-04-07 | -91.92 | $120.68 | 1.5M |
| 2022-04-06 | -94.32 | $120.58 | 2.0M |
| 2022-04-05 | -99.38 | $120.58 | 1.7M |
| 2022-04-04 | -95.57 | $121.42 | 1.4M |
| 2022-04-01 | -97.74 | $121.33 | 2.1M |
| 2022-03-31 | -86.78 | $122.05 | 6.3M |
| 2022-03-30 | -86.78 | $122.05 | 2.4M |
| 2022-03-29 | -91.67 | $121.78 | 2.1M |
| 2022-03-28 | -97.30 | $121.48 | 1.9M |
| 2022-03-25 | -98.31 | $121.42 | 1.8M |
| 2022-03-24 | -97.22 | $122.35 | 2.3M |
| 2022-03-23 | -90.67 | $122.68 | 3.4M |
| 2022-03-22 | -99.60 | $122.23 | 2.1M |
| 2022-03-21 | -99.79 | $122.60 | 1.4M |
| 2022-03-18 | -88.26 | $123.64 | 2.2M |
| 2022-03-17 | -89.98 | $123.57 | 1.4M |
| 2022-03-16 | -87.53 | $123.67 | 2.7M |
| 2022-03-15 | -98.82 | $123.89 | 2.0M |
| 2022-03-14 | -100.00 | $123.92 | 2.1M |
| 2022-03-11 | -94.53 | $124.83 | 1.3M |
| 2022-03-10 | -86.84 | $124.94 | 1.4M |
| 2022-03-09 | -74.44 | $125.27 | 1.5M |
| 2022-03-08 | -59.77 | $125.66 | 1.9M |
| 2022-03-07 | -40.60 | $126.17 | 1.6M |
| 2022-03-04 | -24.44 | $126.60 | 1.7M |
| 2022-03-03 | -46.99 | $126.00 | 1.4M |
| 2022-03-02 | -55.64 | $125.77 | 3.8M |
| 2022-03-01 | -12.41 | $126.92 | 5.5M |
| 2022-02-28 | -33.76 | $126.16 | 1.6M |
| 2022-02-25 | -67.51 | $125.36 | 1.0M |
| 2022-02-24 | -66.24 | $125.39 | 2.4M |
| 2022-02-23 | -78.29 | $125.15 | 1.9M |
| 2022-02-22 | -68.48 | $125.46 | 1.1M |
| 2022-02-18 | -66.09 | $125.57 | 994616 |
| 2022-02-17 | -71.63 | $125.41 | 1.4M |
| 2022-02-16 | -83.39 | $125.07 | 940700 |
| 2022-02-15 | -92.04 | $124.82 | 739100 |
| 2022-02-14 | -88.58 | $124.92 | 1.7M |
| 2022-02-11 | -69.90 | $125.46 | 2.9M |
| 2022-02-10 | -98.68 | $124.63 | 2.5M |
| 2022-02-09 | -100.00 | $125.60 | 965847 |
| 2022-02-08 | -100.00 | $125.60 | 1.1M |
| 2022-02-07 | -94.02 | $125.88 | 500120 |
| 2022-02-04 | -97.28 | $125.82 | 1.0M |
| 2022-02-03 | -92.56 | $126.51 | 1.3M |
| 2022-02-02 | -78.92 | $126.81 | 3.0M |
| 2022-02-01 | -88.37 | $126.66 | 2.3M |
| 2022-01-31 | -79.67 | $126.83 | 2.5M |
| 2022-01-28 | -86.19 | $126.79 | 1.3M |
| 2022-01-27 | -95.82 | $126.56 | 1.8M |
| 2022-01-26 | -98.74 | $126.49 | 1.7M |
| 2022-01-25 | -74.89 | $127.09 | 1.2M |
| 2022-01-24 | -71.06 | $127.18 | 1.4M |
| 2022-01-21 | -72.77 | $127.14 | 1.0M |
| 2022-01-20 | -88.07 | $126.79 | 1.2M |
| 2022-01-19 | -92.34 | $126.69 | 2.1M |
| 2022-01-18 | -99.66 | $126.51 | 919100 |
| 2022-01-14 | -97.10 | $127.11 | 573149 |
| 2022-01-13 | -77.18 | $127.59 | 564200 |
| 2022-01-12 | -85.48 | $127.39 | 696000 |
| 2022-01-11 | -87.97 | $127.33 | 921000 |
| 2022-01-10 | -93.31 | $127.22 | 1.5M |
| 2022-01-07 | -93.36 | $127.34 | 1.3M |
| 2022-01-06 | -96.50 | $127.52 | 1.1M |
| 2022-01-05 | -95.98 | $127.78 | 2.1M |
| 2022-01-04 | -88.89 | $128.17 | 812300 |
| 2022-01-03 | -98.51 | $128.13 | 1.8M |
| 2021-12-31 | -81.31 | $128.67 | 1.9M |
| 2021-12-30 | -77.57 | $128.71 | 5.1M |
| 2021-12-29 | -92.52 | $128.55 | 1.6M |
| 2021-12-28 | -78.03 | $128.77 | 582100 |
| 2021-12-27 | -81.06 | $128.73 | 633330 |
| 2021-12-23 | -77.27 | $128.78 | 820192 |
| 2021-12-22 | -52.00 | $128.89 | 875013 |
| 2021-12-21 | -53.14 | $128.87 | 1.0M |
| 2021-12-20 | -35.43 | $129.18 | 1.3M |
| 2021-12-17 | -38.29 | $129.13 | 1.9M |
| 2021-12-16 | -41.14 | $129.08 | 1.7M |
| 2021-12-15 | -56.57 | $128.81 | 1.4M |
| 2021-12-14 | -55.43 | $128.83 | 619500 |
| 2021-12-13 | -45.71 | $129.00 | 1.2M |
| 2021-12-10 | -60.57 | $128.74 | 2.7M |
| 2021-12-09 | -64.00 | $128.68 | 1.3M |
| 2021-12-08 | -69.14 | $128.59 | 3.5M |
| 2021-12-07 | -62.29 | $128.71 | 680537 |
| 2021-12-06 | -43.43 | $129.04 | 1.3M |
| 2021-12-03 | -27.72 | $129.38 | 6.1M |
| 2021-12-02 | -46.74 | $129.03 | 1.1M |
| 2021-12-01 | -27.72 | $129.38 | 1.6M |
| 2021-11-30 | -29.89 | $129.34 | 2.7M |
| 2021-11-29 | -39.13 | $129.17 | 1.5M |
| 2021-11-26 | -38.59 | $129.18 | 1.3M |
| 2021-11-24 | -89.67 | $128.24 | 841800 |
| 2021-11-23 | -98.84 | $128.19 | 859600 |
| 2021-11-22 | -96.89 | $128.33 | 1.1M |
| 2021-11-19 | -73.13 | $128.91 | 1.3M |
| 2021-11-18 | -73.88 | $128.90 | 924000 |
| 2021-11-17 | -79.10 | $128.83 | 937213 |
| 2021-11-16 | -96.27 | $128.60 | 602633 |
| 2021-11-15 | -95.45 | $128.63 | 688700 |
| 2021-11-12 | -81.06 | $128.82 | 843000 |
| 2021-11-11 | -99.24 | $128.58 | 544913 |
| 2021-11-10 | -84.30 | $128.87 | 2.3M |
| 2021-11-09 | -17.36 | $129.68 | 988500 |
| 2021-11-08 | -40.50 | $129.40 | 1.0M |
| 2021-11-05 | -6.61 | $129.81 | 1.6M |
| 2021-11-04 | -30.83 | $129.51 | 964000 |
| 2021-11-03 | -66.67 | $129.12 | 2.3M |
| 2021-11-02 | -61.75 | $129.25 | 858400 |
| 2021-11-01 | -79.74 | $128.99 | 1.8M |
| 2021-10-29 | -78.74 | $129.05 | 1.2M |
| 2021-10-28 | -77.71 | $129.07 | 1.2M |
| 2021-10-27 | -65.71 | $129.28 | 1.4M |
| 2021-10-26 | -78.29 | $129.06 | 691400 |
| 2021-10-25 | -76.00 | $129.10 | 539600 |
| 2021-10-22 | -85.71 | $128.93 | 985703 |
| 2021-10-21 | -99.38 | $128.82 | 828800 |
| 2021-10-20 | -91.57 | $129.16 | 595005 |
| 2021-10-19 | -94.95 | $129.13 | 592700 |
| 2021-10-18 | -92.20 | $129.19 | 667245 |
| 2021-10-15 | -97.84 | $129.39 | 558300 |
| 2021-10-14 | -81.25 | $129.77 | 4.6M |
| 2021-10-13 | -89.20 | $129.63 | 1.1M |
| 2021-10-12 | -87.29 | $129.67 | 561300 |
| 2021-10-11 | -100.00 | $129.44 | 199830 |
| 2021-10-08 | -97.09 | $129.72 | 540768 |
| 2021-10-07 | -96.18 | $129.88 | 396700 |
| 2021-10-06 | -81.53 | $130.11 | 481817 |
| 2021-10-05 | -78.98 | $130.15 | 516000 |
| 2021-10-04 | -68.79 | $130.31 | 856303 |
| 2021-10-01 | -61.78 | $130.42 | 1.5M |
| 2021-09-30 | -77.71 | $130.17 | 874600 |
| 2021-09-29 | -83.44 | $130.08 | 735204 |
| 2021-09-28 | -91.30 | $129.96 | 892576 |
| 2021-09-27 | -99.26 | $130.09 | 704040 |
| 2021-09-24 | -95.83 | $130.28 | 808949 |
| 2021-09-23 | -98.00 | $130.45 | 817600 |
| 2021-09-22 | -70.42 | $130.93 | 1.2M |
| 2021-09-21 | -54.93 | $131.04 | 697600 |
| 2021-09-20 | -52.11 | $131.06 | 784048 |
| 2021-09-17 | -90.14 | $130.79 | 436611 |
| 2021-09-16 | -79.31 | $130.97 | 327108 |
| 2021-09-15 | -34.48 | $131.23 | 625182 |
| 2021-09-14 | -24.59 | $131.31 | 462801 |
| 2021-09-13 | -56.52 | $131.15 | 345800 |
| 2021-09-10 | -65.22 | $131.09 | 477574 |
| 2021-09-09 | -39.13 | $131.27 | 492545 |
| 2021-09-08 | -59.42 | $131.13 | 530822 |
| 2021-09-07 | -76.81 | $131.01 | 416700 |
| 2021-09-03 | -43.48 | $131.24 | 408400 |
| 2021-09-02 | -33.33 | $131.31 | 525412 |
| 2021-09-01 | -48.78 | $131.27 | 611828 |
| 2021-08-31 | -65.94 | $131.32 | 719831 |
| 2021-08-30 | -59.42 | $131.41 | 538246 |
| 2021-08-27 | -73.91 | $131.21 | 1.4M |
| 2021-08-26 | -92.75 | $130.95 | 2.0M |
| 2021-08-25 | -93.28 | $130.98 | 626300 |
| 2021-08-24 | -79.85 | $131.16 | 747600 |
| 2021-08-23 | -68.66 | $131.31 | 353000 |
| 2021-08-20 | -73.13 | $131.25 | 416500 |
| 2021-08-19 | -66.42 | $131.34 | 498800 |
| 2021-08-18 | -73.13 | $131.25 | 659644 |
| 2021-08-17 | -68.66 | $131.31 | 621000 |
| 2021-08-16 | -63.43 | $131.38 | 448800 |
| 2021-08-13 | -76.87 | $131.20 | 474300 |
| 2021-08-12 | -97.01 | $130.93 | 532200 |
| 2021-08-11 | -89.55 | $131.03 | 844301 |
| 2021-08-10 | -97.76 | $130.92 | 1.5M |
| 2021-08-09 | -75.66 | $131.08 | 615713 |
| 2021-08-06 | -65.79 | $131.23 | 538400 |
| 2021-08-05 | -43.42 | $131.57 | 1.1M |
| 2021-08-04 | -24.34 | $131.86 | 738200 |
| 2021-08-03 | -8.09 | $131.96 | 510332 |
| 2021-08-02 | -8.03 | $131.93 | 571017 |
| 2021-07-30 | -19.11 | $131.74 | 605347 |
| 2021-07-29 | -29.89 | $131.52 | 506718 |
| 2021-07-28 | -18.97 | $131.71 | 1.2M |
| 2021-07-27 | -22.41 | $131.65 | 567400 |
| 2021-07-26 | -32.18 | $131.48 | 351000 |
| 2021-07-23 | -28.11 | $131.52 | 461500 |
| 2021-07-22 | -25.95 | $131.56 | 734438 |
| 2021-07-21 | -34.59 | $131.40 | 772200 |
| 2021-07-20 | -16.22 | $131.74 | 735100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.97
2026-07-17
Close Price
$116.98
Vol: 984800Average Directional Index - Detailed Analysis
Minimum
6.32
Average
22.22
Maximum
80.23
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.97 | $116.98 | 984800 |
| 2026-07-16 | 18.58 | $116.95 | 794096 |
| 2026-07-15 | 18.78 | $116.98 | 2.2M |
| 2026-07-14 | 19.06 | $116.74 | 1.2M |
| 2026-07-13 | 19.12 | $116.45 | 1.4M |
| 2026-07-10 | 18.78 | $116.77 | 1.3M |
| 2026-07-09 | 18.73 | $116.84 | 935600 |
| 2026-07-08 | 18.71 | $116.68 | 1.0M |
| 2026-07-07 | 18.30 | $116.84 | 983431 |
| 2026-07-06 | 18.17 | $117.20 | 900800 |
| 2026-07-02 | 18.30 | $117.11 | 957400 |
| 2026-07-01 | 18.43 | $116.95 | 1.1M |
| 2026-06-30 | 18.44 | $117.45 | 1.4M |
| 2026-06-29 | 19.05 | $117.78 | 1.2M |
| 2026-06-26 | 20.03 | $117.81 | 896500 |
| 2026-06-25 | 21.06 | $117.57 | 537645 |
| 2026-06-24 | 21.98 | $117.47 | 1.7M |
| 2026-06-23 | 22.65 | $117.07 | 1.7M |
| 2026-06-22 | 22.79 | $116.92 | 1.2M |
| 2026-06-18 | 22.73 | $117.19 | 1.5M |
| 2026-06-17 | 22.97 | $116.90 | 1.7M |
| 2026-06-16 | 23.21 | $117.49 | 726043 |
| 2026-06-15 | 24.06 | $117.34 | 621005 |
| 2026-06-12 | 24.82 | $117.21 | 1.3M |
| 2026-06-11 | 25.32 | $117.35 | 1.7M |
| 2026-06-10 | 25.84 | $116.85 | 848784 |
| 2026-06-09 | 25.75 | $116.89 | 1.2M |
| 2026-06-08 | 25.63 | $116.71 | 1.5M |
| 2026-06-05 | 25.43 | $116.73 | 1.9M |
| 2026-06-04 | 25.07 | $117.18 | 783545 |
| 2026-06-03 | 25.14 | $117.07 | 841100 |
| 2026-06-02 | 24.91 | $117.22 | 1.1M |
| 2026-06-01 | 24.87 | $117.23 | 997000 |
| 2026-05-29 | 24.70 | $117.74 | 1.3M |
| 2026-05-28 | 25.30 | $117.61 | 1.3M |
| 2026-05-27 | 25.80 | $117.48 | 1.1M |
| 2026-05-26 | 26.09 | $117.44 | 1.1M |
| 2026-05-22 | 26.20 | $117.14 | 1.6M |
| 2026-05-21 | 25.97 | $117.16 | 2.3M |
| 2026-05-20 | 25.57 | $117.14 | 2.6M |
| 2026-05-19 | 25.14 | $116.67 | 1.3M |
| 2026-05-18 | 23.92 | $116.94 | 2.9M |
| 2026-05-15 | 22.85 | $116.95 | 1.2M |
| 2026-05-14 | 21.79 | $117.46 | 623600 |
| 2026-05-13 | 21.14 | $117.58 | 1.3M |
| 2026-05-12 | 20.17 | $117.53 | 800221 |
| 2026-05-11 | 19.27 | $117.80 | 733500 |
| 2026-05-08 | 18.55 | $118.05 | 703900 |
| 2026-05-07 | 18.06 | $117.87 | 1.1M |
| 2026-05-06 | 17.53 | $118.06 | 903315 |
| 2026-05-05 | 17.17 | $117.70 | 833500 |
| 2026-05-04 | 16.22 | $117.64 | 1.1M |
| 2026-05-01 | 15.17 | $117.91 | 961708 |
| 2026-04-30 | 14.41 | $118.23 | 871000 |
| 2026-04-29 | 13.97 | $118.04 | 1.0M |
| 2026-04-28 | 13.41 | $118.44 | 1.6M |
| 2026-04-27 | 13.33 | $118.57 | 591914 |
| 2026-04-24 | 13.45 | $118.69 | 793900 |
| 2026-04-23 | 13.57 | $118.49 | 1.1M |
| 2026-04-22 | 13.63 | $118.63 | 649700 |
| 2026-04-21 | 14.02 | $118.53 | 1.2M |
| 2026-04-20 | 14.42 | $118.92 | 889700 |
| 2026-04-17 | 15.10 | $119.02 | 1.2M |
| 2026-04-16 | 15.68 | $118.57 | 1.2M |
| 2026-04-15 | 16.20 | $118.67 | 852548 |
| 2026-04-14 | 16.78 | $118.82 | 1.1M |
| 2026-04-13 | 17.40 | $118.57 | 1.2M |
| 2026-04-10 | 17.71 | $118.42 | 1.1M |
| 2026-04-09 | 18.09 | $118.51 | 884400 |
| 2026-04-08 | 18.48 | $118.49 | 2.3M |
| 2026-04-07 | 18.98 | $118.29 | 1.6M |
| 2026-04-06 | 19.04 | $118.07 | 1.5M |
| 2026-04-02 | 18.88 | $118.29 | 2.8M |
| 2026-04-01 | 18.86 | $118.14 | 3.2M |
| 2026-03-31 | 18.73 | $118.60 | 3.9M |
| 2026-03-30 | 18.98 | $118.43 | 4.4M |
| 2026-03-27 | 18.88 | $117.96 | 3.4M |
| 2026-03-26 | 17.98 | $117.74 | 2.8M |
| 2026-03-25 | 17.07 | $118.38 | 3.3M |
| 2026-03-24 | 16.55 | $118.01 | 4.7M |
| 2026-03-23 | 15.66 | $118.36 | 7.7M |
| 2026-03-20 | 14.93 | $118.08 | 5.4M |
| 2026-03-19 | 13.83 | $118.72 | 4.9M |
| 2026-03-18 | 13.05 | $118.75 | 2.9M |
| 2026-03-17 | 12.57 | $119.17 | 2.2M |
| 2026-03-16 | 12.57 | $119.09 | 3.1M |
| 2026-03-13 | 12.28 | $118.75 | 3.1M |
| 2026-03-12 | 11.74 | $118.72 | 3.4M |
| 2026-03-11 | 11.18 | $119.10 | 2.4M |
| 2026-03-10 | 11.12 | $119.38 | 1.7M |
| 2026-03-09 | 11.47 | $119.60 | 3.4M |
| 2026-03-06 | 11.82 | $119.41 | 3.3M |
| 2026-03-05 | 12.18 | $119.40 | 2.2M |
| 2026-03-04 | 12.28 | $119.60 | 3.8M |
| 2026-03-03 | 12.82 | $119.82 | 3.8M |
| 2026-03-02 | 13.38 | $119.88 | 2.8M |
| 2026-02-27 | 13.79 | $120.72 | 2.3M |
| 2026-02-26 | 12.65 | $120.38 | 1.6M |
| 2026-02-25 | 11.92 | $120.17 | 1.8M |
| 2026-02-24 | 11.37 | $120.27 | 1.8M |
| 2026-02-23 | 10.65 | $120.33 | 1.4M |
| 2026-02-20 | 9.89 | $120.02 | 1.8M |
| 2026-02-19 | 9.61 | $119.96 | 1.3M |
| 2026-02-18 | 9.25 | $119.92 | 1.3M |
| 2026-02-17 | 8.96 | $120.08 | 1.3M |
| 2026-02-13 | 8.39 | $120.14 | 2.2M |
| 2026-02-12 | 7.77 | $119.82 | 3.3M |
| 2026-02-11 | 7.62 | $119.40 | 2.2M |
| 2026-02-10 | 7.96 | $119.64 | 1.3M |
| 2026-02-09 | 7.81 | $119.38 | 1.1M |
| 2026-02-06 | 8.15 | $119.31 | 2.5M |
| 2026-02-05 | 8.50 | $119.36 | 2.2M |
| 2026-02-04 | 8.93 | $118.86 | 1.3M |
| 2026-02-03 | 8.50 | $118.86 | 1.2M |
| 2026-02-02 | 7.90 | $118.82 | 2.1M |
| 2026-01-30 | 7.38 | $119.35 | 1.9M |
| 2026-01-29 | 7.77 | $119.27 | 1.5M |
| 2026-01-28 | 8.01 | $119.14 | 1.2M |
| 2026-01-27 | 7.92 | $119.19 | 1.5M |
| 2026-01-26 | 8.11 | $119.18 | 1.0M |
| 2026-01-23 | 8.19 | $119.10 | 1.1M |
| 2026-01-22 | 8.02 | $118.99 | 1.3M |
| 2026-01-21 | 7.58 | $119.06 | 2.4M |
| 2026-01-20 | 7.16 | $118.92 | 1.2M |
| 2026-01-16 | 6.63 | $119.08 | 1.8M |
| 2026-01-15 | 6.32 | $119.29 | 2.0M |
| 2026-01-14 | 6.44 | $119.52 | 1.1M |
| 2026-01-13 | 6.64 | $119.41 | 1.5M |
| 2026-01-12 | 6.81 | $119.28 | 1.2M |
| 2026-01-09 | 6.82 | $119.33 | 1.9M |
| 2026-01-08 | 6.88 | $119.37 | 1.3M |
| 2026-01-07 | 7.13 | $119.57 | 2.0M |
| 2026-01-06 | 7.37 | $119.51 | 2.1M |
| 2026-01-05 | 7.65 | $119.52 | 3.2M |
| 2026-01-02 | 8.03 | $119.32 | 1.2M |
| 2025-12-31 | 8.24 | $119.35 | 1.2M |
| 2025-12-30 | 8.53 | $119.56 | 1.4M |
| 2025-12-29 | 8.82 | $119.59 | 1.3M |
| 2025-12-26 | 9.16 | $119.46 | 1.4M |
| 2025-12-24 | 9.58 | $119.31 | 648923 |
| 2025-12-23 | 9.76 | $119.13 | 1.3M |
| 2025-12-22 | 9.65 | $119.24 | 1.1M |
| 2025-12-19 | 9.85 | $119.34 | 1.4M |
| 2025-12-18 | 10.24 | $119.85 | 1.6M |
| 2025-12-17 | 10.14 | $119.66 | 3.0M |
| 2025-12-16 | 10.44 | $119.66 | 1.8M |
| 2025-12-15 | 10.75 | $119.45 | 1.2M |
| 2025-12-12 | 11.24 | $119.36 | 3.2M |
| 2025-12-11 | 11.57 | $119.47 | 3.3M |
| 2025-12-10 | 12.15 | $119.43 | 4.6M |
| 2025-12-09 | 12.37 | $119.11 | 2.5M |
| 2025-12-08 | 12.41 | $119.24 | 2.2M |
| 2025-12-05 | 12.44 | $119.42 | 2.3M |
| 2025-12-04 | 12.93 | $119.59 | 1.7M |
| 2025-12-03 | 13.53 | $119.80 | 1.8M |
| 2025-12-02 | 13.87 | $119.66 | 1.3M |
| 2025-12-01 | 14.51 | $119.56 | 3.0M |
| 2025-11-28 | 15.19 | $120.26 | 1.0M |
| 2025-11-26 | 14.51 | $120.37 | 1.3M |
| 2025-11-25 | 13.82 | $120.35 | 2.6M |
| 2025-11-24 | 13.02 | $120.14 | 2.5M |
| 2025-11-21 | 12.56 | $120.08 | 2.3M |
| 2025-11-20 | 12.12 | $119.82 | 2.0M |
| 2025-11-19 | 12.06 | $119.62 | 1.9M |
| 2025-11-18 | 12.18 | $119.65 | 2.0M |
| 2025-11-17 | 12.31 | $119.47 | 2.8M |
| 2025-11-14 | 12.95 | $119.42 | 1.8M |
| 2025-11-13 | 13.62 | $119.50 | 2.0M |
| 2025-11-12 | 14.03 | $119.70 | 1.3M |
| 2025-11-11 | 14.76 | $119.72 | 934000 |
| 2025-11-10 | 15.49 | $119.45 | 2.7M |
| 2025-11-07 | 15.91 | $119.60 | 1.5M |
| 2025-11-06 | 16.44 | $119.53 | 1.5M |
| 2025-11-05 | 16.72 | $119.13 | 2.0M |
| 2025-11-04 | 16.55 | $119.46 | 1.4M |
| 2025-11-03 | 16.84 | $119.35 | 2.2M |
| 2025-10-31 | 17.01 | $119.75 | 1.8M |
| 2025-10-30 | 17.90 | $119.65 | 2.8M |
| 2025-10-29 | 18.75 | $119.69 | 2.2M |
| 2025-10-28 | 19.57 | $120.19 | 2.2M |
| 2025-10-27 | 19.43 | $120.13 | 1.7M |
| 2025-10-24 | 19.40 | $120.20 | 1.8M |
| 2025-10-23 | 19.02 | $120.12 | 1.3M |
| 2025-10-22 | 18.61 | $120.38 | 2.1M |
| 2025-10-21 | 17.76 | $120.36 | 1.6M |
| 2025-10-20 | 16.71 | $120.25 | 1.6M |
| 2025-10-17 | 15.83 | $120.18 | 2.3M |
| 2025-10-16 | 14.91 | $120.35 | 3.3M |
| 2025-10-15 | 13.94 | $119.96 | 2.1M |
| 2025-10-14 | 13.30 | $120.06 | 2.4M |
| 2025-10-13 | 12.62 | $119.89 | 818900 |
| 2025-10-10 | 12.19 | $119.78 | 3.3M |
| 2025-10-09 | 11.80 | $119.29 | 1.7M |
| 2025-10-08 | 12.30 | $119.33 | 1.2M |
| 2025-10-07 | 12.69 | $119.38 | 1.9M |
| 2025-10-06 | 13.16 | $119.19 | 1.7M |
| 2025-10-03 | 13.77 | $119.35 | 1.5M |
| 2025-10-02 | 14.25 | $119.52 | 1.9M |
| 2025-10-01 | 14.83 | $119.47 | 3.1M |
| 2025-09-30 | 15.44 | $119.51 | 3.0M |
| 2025-09-29 | 15.79 | $119.47 | 945600 |
| 2025-09-26 | 16.47 | $119.32 | 1.6M |
| 2025-09-25 | 17.30 | $119.30 | 2.3M |
| 2025-09-24 | 18.13 | $119.53 | 2.2M |
| 2025-09-23 | 18.59 | $119.74 | 2.7M |
| 2025-09-22 | 18.96 | $119.57 | 1.7M |
| 2025-09-19 | 19.37 | $119.68 | 1.7M |
| 2025-09-18 | 19.74 | $119.69 | 2.0M |
| 2025-09-17 | 20.12 | $119.85 | 3.6M |
| 2025-09-16 | 20.15 | $120.06 | 1.9M |
| 2025-09-15 | 19.78 | $119.97 | 1.1M |
| 2025-09-12 | 19.50 | $119.84 | 1.9M |
| 2025-09-11 | 19.32 | $120.01 | 2.1M |
| 2025-09-10 | 18.67 | $119.98 | 1.1M |
| 2025-09-09 | 18.16 | $119.89 | 1.7M |
| 2025-09-08 | 17.62 | $120.08 | 2.0M |
| 2025-09-05 | 16.78 | $119.91 | 2.5M |
| 2025-09-04 | 15.90 | $119.60 | 1.7M |
| 2025-09-03 | 15.56 | $119.34 | 1.6M |
| 2025-09-02 | 15.41 | $119.14 | 2.0M |
| 2025-08-29 | 15.56 | $119.69 | 1.3M |
| 2025-08-28 | 14.68 | $119.61 | 1.1M |
| 2025-08-27 | 13.88 | $119.54 | 1.4M |
| 2025-08-26 | 13.14 | $119.36 | 1.5M |
| 2025-08-25 | 12.57 | $119.11 | 1.2M |
| 2025-08-22 | 12.24 | $119.24 | 2.2M |
| 2025-08-21 | 11.90 | $118.73 | 1.7M |
| 2025-08-20 | 12.13 | $118.96 | 1.8M |
| 2025-08-19 | 11.93 | $118.88 | 2.9M |
| 2025-08-18 | 11.97 | $118.71 | 1.9M |
| 2025-08-15 | 12.14 | $118.76 | 1.3M |
| 2025-08-14 | 12.18 | $118.85 | 2.9M |
| 2025-08-13 | 12.08 | $119.10 | 1.3M |
| 2025-08-12 | 11.51 | $118.79 | 1.5M |
| 2025-08-11 | 11.42 | $118.75 | 1.2M |
| 2025-08-08 | 11.24 | $118.73 | 2.0M |
| 2025-08-07 | 11.08 | $118.93 | 2.0M |
| 2025-08-06 | 10.59 | $119.00 | 1.6M |
| 2025-08-05 | 10.10 | $118.98 | 1.7M |
| 2025-08-04 | 9.24 | $119.08 | 1.6M |
| 2025-08-01 | 8.34 | $119.01 | 4.3M |
| 2025-07-31 | 7.47 | $118.31 | 3.3M |
| 2025-07-30 | 7.31 | $118.28 | 1.8M |
| 2025-07-29 | 7.14 | $118.54 | 1.3M |
| 2025-07-28 | 6.91 | $118.17 | 1.2M |
| 2025-07-25 | 7.17 | $118.27 | 1.6M |
| 2025-07-24 | 7.45 | $118.13 | 1.1M |
| 2025-07-23 | 7.79 | $118.27 | 1.5M |
| 2025-07-22 | 7.85 | $118.53 | 1.1M |
| 2025-07-21 | 7.63 | $118.35 | 729447 |
| 2025-07-18 | 7.59 | $118.13 | 724805 |
| 2025-07-17 | 7.89 | $117.88 | 1.7M |
| 2025-07-16 | 8.15 | $117.95 | 3.1M |
| 2025-07-15 | 8.32 | $117.65 | 1.1M |
| 2025-07-14 | 8.51 | $117.93 | 1.9M |
| 2025-07-11 | 8.85 | $117.95 | 703040 |
| 2025-07-10 | 9.29 | $118.18 | 659926 |
| 2025-07-09 | 9.55 | $118.21 | 1.2M |
| 2025-07-08 | 9.81 | $117.87 | 1.4M |
| 2025-07-07 | 10.11 | $117.97 | 1.7M |
| 2025-07-03 | 10.58 | $118.08 | 990400 |
| 2025-07-02 | 11.09 | $118.39 | 1.2M |
| 2025-07-01 | 11.23 | $118.49 | 4.5M |
| 2025-06-30 | 11.22 | $119.09 | 1.7M |
| 2025-06-27 | 10.47 | $118.85 | 2.4M |
| 2025-06-26 | 9.77 | $119.01 | 1.9M |
| 2025-06-25 | 8.98 | $118.72 | 1.5M |
| 2025-06-24 | 8.42 | $118.64 | 2.3M |
| 2025-06-23 | 7.90 | $118.40 | 1.4M |
| 2025-06-20 | 7.41 | $118.08 | 1.1M |
| 2025-06-18 | 7.35 | $117.96 | 1.1M |
| 2025-06-17 | 7.29 | $117.90 | 1.3M |
| 2025-06-16 | 7.56 | $117.61 | 1.7M |
| 2025-06-13 | 7.94 | $117.76 | 1.3M |
| 2025-06-12 | 8.34 | $117.98 | 956048 |
| 2025-06-11 | 8.48 | $117.69 | 1.6M |
| 2025-06-10 | 8.91 | $117.32 | 1.4M |
| 2025-06-09 | 9.09 | $117.25 | 1.4M |
| 2025-06-06 | 9.12 | $117.11 | 4.6M |
| 2025-06-05 | 9.12 | $117.69 | 1.5M |
| 2025-06-04 | 9.44 | $117.99 | 1.9M |
| 2025-06-03 | 9.75 | $117.48 | 1.3M |
| 2025-06-02 | 10.11 | $117.58 | 1.7M |
| 2025-05-30 | 10.53 | $118.19 | 1.8M |
| 2025-05-29 | 10.71 | $117.87 | 4.3M |
| 2025-05-28 | 11.13 | $117.59 | 2.0M |
| 2025-05-27 | 11.55 | $117.77 | 3.0M |
| 2025-05-23 | 12.04 | $117.56 | 2.1M |
| 2025-05-22 | 12.48 | $117.37 | 2.6M |
| 2025-05-21 | 12.52 | $117.12 | 2.5M |
| 2025-05-20 | 12.48 | $117.48 | 2.5M |
| 2025-05-19 | 12.67 | $117.51 | 2.0M |
| 2025-05-16 | 12.84 | $117.44 | 1.6M |
| 2025-05-15 | 13.23 | $117.43 | 2.4M |
| 2025-05-14 | 13.35 | $116.93 | 2.9M |
| 2025-05-13 | 13.25 | $117.20 | 2.5M |
| 2025-05-12 | 13.32 | $117.21 | 1.9M |
| 2025-05-09 | 13.44 | $117.78 | 1.0M |
| 2025-05-08 | 14.08 | $117.71 | 1.5M |
| 2025-05-07 | 14.74 | $118.32 | 1.2M |
| 2025-05-06 | 15.13 | $118.20 | 791621 |
| 2025-05-05 | 15.76 | $117.98 | 848192 |
| 2025-05-02 | 16.49 | $118.06 | 2.0M |
| 2025-05-01 | 17.19 | $118.62 | 1.4M |
| 2025-04-30 | 17.41 | $119.39 | 2.0M |
| 2025-04-29 | 16.92 | $119.10 | 2.7M |
| 2025-04-28 | 16.61 | $118.85 | 3.0M |
| 2025-04-25 | 16.44 | $118.50 | 1.3M |
| 2025-04-24 | 16.53 | $118.22 | 1.3M |
| 2025-04-23 | 16.88 | $117.82 | 2.1M |
| 2025-04-22 | 17.24 | $117.93 | 1.8M |
| 2025-04-21 | 17.91 | $117.95 | 1.8M |
| 2025-04-17 | 18.55 | $118.14 | 1.7M |
| 2025-04-16 | 19.14 | $118.23 | 4.4M |
| 2025-04-15 | 19.79 | $117.83 | 1.9M |
| 2025-04-14 | 20.69 | $117.66 | 3.1M |
| 2025-04-11 | 21.71 | $116.99 | 3.8M |
| 2025-04-10 | 22.29 | $117.52 | 3.7M |
| 2025-04-09 | 23.35 | $117.68 | 7.3M |
| 2025-04-08 | 24.46 | $118.19 | 3.6M |
| 2025-04-07 | 24.67 | $118.31 | 5.3M |
| 2025-04-04 | 24.62 | $119.10 | 6.2M |
| 2025-04-03 | 23.35 | $118.90 | 2.9M |
| 2025-04-02 | 22.51 | $117.87 | 1.1M |
| 2025-04-01 | 22.35 | $118.01 | 2.1M |
| 2025-03-31 | 21.83 | $118.14 | 1.7M |
| 2025-03-28 | 21.17 | $117.99 | 1.4M |
| 2025-03-27 | 20.72 | $117.40 | 946901 |
| 2025-03-26 | 20.85 | $117.36 | 1.1M |
| 2025-03-25 | 21.01 | $117.49 | 2.6M |
| 2025-03-24 | 21.04 | $117.33 | 3.3M |
| 2025-03-21 | 21.07 | $117.76 | 1.6M |
| 2025-03-20 | 20.39 | $117.73 | 1.2M |
| 2025-03-19 | 19.68 | $117.60 | 1.9M |
| 2025-03-18 | 19.25 | $117.33 | 1.4M |
| 2025-03-17 | 18.98 | $117.22 | 1.8M |
| 2025-03-14 | 18.70 | $117.25 | 3.8M |
| 2025-03-13 | 18.31 | $117.54 | 2.8M |
| 2025-03-12 | 17.91 | $117.26 | 1.2M |
| 2025-03-11 | 17.63 | $117.47 | 2.6M |
| 2025-03-10 | 17.06 | $117.69 | 1.5M |
| 2025-03-07 | 16.54 | $117.15 | 2.2M |
| 2025-03-06 | 16.12 | $117.23 | 2.0M |
| 2025-03-05 | 15.94 | $117.18 | 2.2M |
| 2025-03-04 | 15.49 | $117.61 | 5.0M |
| 2025-03-03 | 14.59 | $117.72 | 4.5M |
| 2025-02-28 | 13.94 | $117.79 | 3.2M |
| 2025-02-27 | 12.89 | $117.36 | 1.2M |
| 2025-02-26 | 12.14 | $117.37 | 1.5M |
| 2025-02-25 | 11.34 | $117.17 | 1.4M |
| 2025-02-24 | 10.68 | $116.63 | 812200 |
| 2025-02-21 | 10.51 | $116.46 | 1.1M |
| 2025-02-20 | 10.46 | $116.04 | 762831 |
| 2025-02-19 | 10.90 | $115.92 | 907900 |
| 2025-02-18 | 11.36 | $115.73 | 737939 |
| 2025-02-14 | 11.85 | $116.04 | 1.1M |
| 2025-02-13 | 12.21 | $115.71 | 1.3M |
| 2025-02-12 | 12.59 | $115.28 | 863453 |
| 2025-02-11 | 12.34 | $115.78 | 816933 |
| 2025-02-10 | 12.74 | $115.89 | 2.0M |
| 2025-02-07 | 13.37 | $115.88 | 1.2M |
| 2025-02-06 | 13.87 | $116.16 | 1.3M |
| 2025-02-05 | 14.36 | $116.27 | 1.1M |
| 2025-02-04 | 14.76 | $115.93 | 1.1M |
| 2025-02-03 | 15.22 | $115.75 | 2.0M |
| 2025-01-31 | 15.70 | $116.13 | 1.6M |
| 2025-01-30 | 16.38 | $116.17 | 806200 |
| 2025-01-29 | 16.87 | $116.03 | 982900 |
| 2025-01-28 | 17.47 | $116.13 | 1.2M |
| 2025-01-27 | 17.97 | $116.11 | 1.2M |
| 2025-01-24 | 18.47 | $115.65 | 1.2M |
| 2025-01-23 | 19.33 | $115.46 | 1.3M |
| 2025-01-22 | 19.91 | $115.55 | 939802 |
| 2025-01-21 | 20.70 | $115.75 | 1.0M |
| 2025-01-17 | 21.68 | $115.56 | 1.4M |
| 2025-01-16 | 22.59 | $115.61 | 4.9M |
| 2025-01-15 | 23.55 | $115.37 | 2.0M |
| 2025-01-14 | 24.19 | $114.65 | 1.0M |
| 2025-01-13 | 23.66 | $114.57 | 2.3M |
| 2025-01-10 | 23.05 | $114.68 | 2.4M |
| 2025-01-08 | 22.50 | $115.29 | 2.6M |
| 2025-01-07 | 22.42 | $115.16 | 2.3M |
| 2025-01-06 | 22.35 | $115.41 | 969300 |
| 2025-01-03 | 22.47 | $115.41 | 1.5M |
| 2025-01-02 | 22.75 | $115.54 | 1.1M |
| 2024-12-31 | 23.06 | $115.55 | 1.3M |
| 2024-12-30 | 23.42 | $115.54 | 1.7M |
| 2024-12-27 | 23.57 | $115.10 | 774421 |
| 2024-12-26 | 23.32 | $115.20 | 1.1M |
| 2024-12-24 | 22.90 | $115.13 | 614600 |
| 2024-12-23 | 22.32 | $115.08 | 1.4M |
| 2024-12-20 | 21.81 | $115.34 | 1.9M |
| 2024-12-19 | 21.50 | $115.13 | 1.9M |
| 2024-12-18 | 20.70 | $115.21 | 1.6M |
| 2024-12-17 | 19.98 | $116.20 | 792300 |
| 2024-12-16 | 20.15 | $116.20 | 1.0M |
| 2024-12-13 | 20.34 | $116.19 | 1.2M |
| 2024-12-12 | 20.54 | $116.47 | 1.5M |
| 2024-12-11 | 21.09 | $116.69 | 3.2M |
| 2024-12-10 | 21.94 | $116.85 | 897900 |
| 2024-12-09 | 22.58 | $116.98 | 909200 |
| 2024-12-06 | 23.51 | $117.17 | 1.5M |
| 2024-12-05 | 24.58 | $116.89 | 850926 |
| 2024-12-04 | 25.20 | $116.92 | 1.6M |
| 2024-12-03 | 25.84 | $116.67 | 935700 |
| 2024-12-02 | 26.68 | $116.78 | 1.2M |
| 2024-11-29 | 27.47 | $117.13 | 583100 |
| 2024-11-27 | 28.88 | $116.86 | 2.1M |
| 2024-11-26 | 30.11 | $116.56 | 986000 |
| 2024-11-25 | 30.83 | $116.64 | 1.8M |
| 2024-11-22 | 31.62 | $115.96 | 990700 |
| 2024-11-21 | 31.51 | $115.96 | 1.1M |
| 2024-11-20 | 31.38 | $116.04 | 971600 |
| 2024-11-19 | 31.32 | $116.16 | 833100 |
| 2024-11-18 | 31.39 | $116.03 | 923824 |
| 2024-11-15 | 31.11 | $115.87 | 1.4M |
| 2024-11-14 | 30.83 | $115.72 | 1.4M |
| 2024-11-13 | 30.64 | $115.88 | 1.4M |
| 2024-11-12 | 30.56 | $115.74 | 1.7M |
| 2024-11-11 | 30.26 | $116.10 | 948748 |
| 2024-11-08 | 30.21 | $116.35 | 1.9M |
| 2024-11-07 | 30.37 | $116.39 | 2.0M |
| 2024-11-06 | 30.34 | $115.81 | 2.8M |
| 2024-11-05 | 29.55 | $116.39 | 1.3M |
| 2024-11-04 | 29.00 | $116.46 | 1.7M |
| 2024-11-01 | 28.62 | $116.12 | 2.0M |
| 2024-10-31 | 28.21 | $116.76 | 1.4M |
| 2024-10-30 | 28.09 | $116.76 | 789739 |
| 2024-10-29 | 28.22 | $116.99 | 1.3M |
| 2024-10-28 | 27.93 | $116.94 | 1.1M |
| 2024-10-25 | 27.77 | $117.13 | 1.1M |
| 2024-10-24 | 27.85 | $117.25 | 1.2M |
| 2024-10-23 | 28.02 | $117.14 | 1.4M |
| 2024-10-22 | 27.89 | $117.35 | 2.2M |
| 2024-10-21 | 27.96 | $117.42 | 1.5M |
| 2024-10-18 | 28.17 | $117.93 | 908500 |
| 2024-10-17 | 28.86 | $117.79 | 1.3M |
| 2024-10-16 | 29.38 | $118.09 | 1.0M |
| 2024-10-15 | 30.29 | $117.99 | 1.1M |
| 2024-10-14 | 31.02 | $117.68 | 620314 |
| 2024-10-11 | 31.22 | $117.84 | 1.4M |
| 2024-10-10 | 31.64 | $117.75 | 2.7M |
| 2024-10-09 | 31.91 | $117.67 | 1.1M |
| 2024-10-08 | 32.34 | $117.94 | 755212 |
| 2024-10-07 | 32.91 | $117.85 | 1.3M |
| 2024-10-04 | 33.54 | $118.11 | 1.5M |
| 2024-10-03 | 34.51 | $119.01 | 1.1M |
| 2024-10-02 | 35.96 | $119.40 | 975600 |
| 2024-10-01 | 37.07 | $119.55 | 2.0M |
| 2024-09-30 | 37.75 | $119.61 | 3.0M |
| 2024-09-27 | 38.44 | $119.92 | 1.8M |
| 2024-09-26 | 38.75 | $119.58 | 1.1M |
| 2024-09-25 | 39.27 | $119.74 | 1.8M |
| 2024-09-24 | 39.38 | $119.98 | 2.8M |
| 2024-09-23 | 39.49 | $119.81 | 2.0M |
| 2024-09-20 | 39.69 | $119.87 | 1.8M |
| 2024-09-19 | 39.77 | $119.85 | 2.0M |
| 2024-09-18 | 39.93 | $119.84 | 1.7M |
| 2024-09-17 | 39.98 | $120.10 | 1.5M |
| 2024-09-16 | 39.57 | $120.23 | 1.1M |
| 2024-09-13 | 38.97 | $120.08 | 1.6M |
| 2024-09-12 | 38.41 | $119.85 | 2.2M |
| 2024-09-11 | 37.92 | $119.95 | 2.2M |
| 2024-09-10 | 37.20 | $120.07 | 1.8M |
| 2024-09-09 | 36.54 | $119.71 | 2.9M |
| 2024-09-06 | 36.04 | $119.66 | 2.4M |
| 2024-09-05 | 35.51 | $119.39 | 3.2M |
| 2024-09-04 | 35.26 | $119.28 | 1.9M |
| 2024-09-03 | 35.14 | $118.81 | 1.1M |
| 2024-08-30 | 35.35 | $118.72 | 1.1M |
| 2024-08-29 | 35.54 | $118.86 | 770600 |
| 2024-08-28 | 35.61 | $119.00 | 988682 |
| 2024-08-27 | 35.36 | $119.02 | 1.1M |
| 2024-08-26 | 35.13 | $118.94 | 727934 |
| 2024-08-23 | 34.65 | $119.06 | 941143 |
| 2024-08-22 | 34.21 | $118.63 | 746331 |
| 2024-08-21 | 33.93 | $118.98 | 1.9M |
| 2024-08-20 | 33.41 | $118.73 | 872400 |
| 2024-08-19 | 33.11 | $118.44 | 589154 |
| 2024-08-16 | 32.94 | $118.40 | 1.5M |
| 2024-08-15 | 32.83 | $118.24 | 1.1M |
| 2024-08-14 | 32.80 | $118.81 | 1.1M |
| 2024-08-13 | 31.96 | $118.78 | 3.1M |
| 2024-08-12 | 31.17 | $118.44 | 1.2M |
| 2024-08-09 | 30.52 | $118.18 | 930846 |
| 2024-08-08 | 29.91 | $117.98 | 738800 |
| 2024-08-07 | 29.44 | $118.23 | 2.3M |
| 2024-08-06 | 28.66 | $118.40 | 4.5M |
| 2024-08-05 | 27.43 | $119.00 | 2.7M |
| 2024-08-02 | 25.50 | $119.00 | 2.5M |
| 2024-08-01 | 23.74 | $117.74 | 2.1M |
| 2024-07-31 | 22.59 | $117.67 | 1.6M |
| 2024-07-30 | 21.51 | $117.10 | 840238 |
| 2024-07-29 | 20.80 | $116.94 | 485235 |
| 2024-07-26 | 20.24 | $116.86 | 934507 |
| 2024-07-25 | 19.76 | $116.50 | 1.8M |
| 2024-07-24 | 19.39 | $116.41 | 1.1M |
| 2024-07-23 | 19.01 | $116.41 | 1.9M |
| 2024-07-22 | 18.84 | $116.33 | 1.4M |
| 2024-07-19 | 18.73 | $116.39 | 930900 |
| 2024-07-18 | 18.37 | $116.59 | 836700 |
| 2024-07-17 | 17.67 | $116.77 | 1.4M |
| 2024-07-16 | 16.94 | $116.71 | 936000 |
| 2024-07-15 | 16.23 | $116.50 | 1.1M |
| 2024-07-12 | 15.57 | $116.60 | 993000 |
| 2024-07-11 | 14.89 | $116.38 | 736639 |
| 2024-07-10 | 14.22 | $115.85 | 759800 |
| 2024-07-09 | 14.08 | $115.81 | 2.9M |
| 2024-07-08 | 13.97 | $115.84 | 620429 |
| 2024-07-05 | 13.70 | $115.86 | 619327 |
| 2024-07-03 | 13.42 | $115.40 | 878141 |
| 2024-07-02 | 13.52 | $114.96 | 862900 |
| 2024-07-01 | 14.01 | $114.73 | 2.7M |
| 2024-06-28 | 14.64 | $115.47 | 838839 |
| 2024-06-27 | 14.29 | $115.65 | 632039 |
| 2024-06-26 | 14.10 | $115.47 | 621230 |
| 2024-06-25 | 14.05 | $115.86 | 909935 |
| 2024-06-24 | 13.64 | $115.79 | 558611 |
| 2024-06-21 | 13.27 | $115.76 | 835604 |
| 2024-06-20 | 12.88 | $115.74 | 621614 |
| 2024-06-18 | 12.65 | $115.88 | 1.3M |
| 2024-06-17 | 12.21 | $115.56 | 825800 |
| 2024-06-14 | 12.11 | $115.87 | 978800 |
| 2024-06-13 | 11.58 | $115.79 | 1.2M |
| 2024-06-12 | 11.05 | $115.32 | 1.7M |
| 2024-06-11 | 10.61 | $114.92 | 836001 |
| 2024-06-10 | 10.96 | $114.57 | 561125 |
| 2024-06-07 | 11.39 | $114.66 | 2.4M |
| 2024-06-06 | 11.98 | $115.43 | 569500 |
| 2024-06-05 | 11.72 | $115.40 | 1.0M |
| 2024-06-04 | 11.52 | $115.16 | 907276 |
| 2024-06-03 | 11.50 | $114.78 | 1.0M |
| 2024-05-31 | 11.98 | $114.69 | 1.8M |
| 2024-05-30 | 12.58 | $114.29 | 788845 |
| 2024-05-29 | 12.70 | $113.97 | 848800 |
| 2024-05-28 | 12.58 | $114.23 | 1.3M |
| 2024-05-24 | 12.87 | $114.51 | 1.6M |
| 2024-05-23 | 13.43 | $114.49 | 863211 |
| 2024-05-22 | 14.02 | $114.73 | 649806 |
| 2024-05-21 | 14.44 | $114.90 | 630600 |
| 2024-05-20 | 14.64 | $114.73 | 610000 |
| 2024-05-17 | 15.04 | $114.82 | 737904 |
| 2024-05-16 | 15.31 | $115.01 | 1.8M |
| 2024-05-15 | 15.33 | $115.20 | 1.2M |
| 2024-05-14 | 15.35 | $114.64 | 780338 |
| 2024-05-13 | 16.01 | $114.42 | 744500 |
| 2024-05-10 | 16.84 | $114.37 | 1.4M |
| 2024-05-09 | 17.60 | $114.58 | 866200 |
| 2024-05-08 | 18.48 | $114.39 | 2.6M |
| 2024-05-07 | 19.20 | $114.51 | 1.9M |
| 2024-05-06 | 20.08 | $114.40 | 772900 |
| 2024-05-03 | 20.77 | $114.37 | 1.9M |
| 2024-05-02 | 21.50 | $113.95 | 1.8M |
| 2024-05-01 | 21.47 | $113.51 | 2.8M |
| 2024-04-30 | 21.10 | $113.50 | 2.1M |
| 2024-04-29 | 20.96 | $113.79 | 1.7M |
| 2024-04-26 | 21.04 | $113.58 | 1.1M |
| 2024-04-25 | 20.88 | $113.45 | 1.9M |
| 2024-04-24 | 20.43 | $113.72 | 1.8M |
| 2024-04-23 | 20.23 | $113.86 | 3.1M |
| 2024-04-22 | 20.03 | $113.69 | 1.2M |
| 2024-04-19 | 19.48 | $113.65 | 1.0M |
| 2024-04-18 | 18.88 | $113.56 | 1.2M |
| 2024-04-17 | 18.24 | $113.82 | 1.8M |
| 2024-04-16 | 17.63 | $113.43 | 1.6M |
| 2024-04-15 | 16.56 | $113.69 | 2.0M |
| 2024-04-12 | 15.50 | $114.05 | 2.1M |
| 2024-04-11 | 14.81 | $113.76 | 1.8M |
| 2024-04-10 | 13.73 | $113.74 | 2.7M |
| 2024-04-09 | 12.58 | $114.84 | 1.4M |
| 2024-04-08 | 12.26 | $114.58 | 1.0M |
| 2024-04-05 | 11.61 | $114.79 | 1.3M |
| 2024-04-04 | 11.17 | $115.26 | 1.8M |
| 2024-04-03 | 10.89 | $115.01 | 1.7M |
| 2024-04-02 | 10.21 | $114.92 | 1.4M |
| 2024-04-01 | 9.58 | $114.95 | 2.5M |
| 2024-03-28 | 9.09 | $115.81 | 3.2M |
| 2024-03-27 | 9.53 | $115.98 | 1.1M |
| 2024-03-26 | 9.96 | $115.74 | 1.0M |
| 2024-03-25 | 10.19 | $115.66 | 1.2M |
| 2024-03-22 | 10.50 | $115.81 | 1.1M |
| 2024-03-21 | 11.04 | $115.50 | 1.4M |
| 2024-03-20 | 11.39 | $115.49 | 1.7M |
| 2024-03-19 | 11.73 | $115.22 | 1.3M |
| 2024-03-18 | 11.59 | $114.97 | 1.1M |
| 2024-03-15 | 11.16 | $115.06 | 1.3M |
| 2024-03-14 | 10.84 | $115.23 | 2.4M |
| 2024-03-13 | 10.67 | $115.70 | 1.3M |
| 2024-03-12 | 11.00 | $115.87 | 1.1M |
| 2024-03-11 | 11.48 | $116.19 | 953210 |
| 2024-03-08 | 11.78 | $116.35 | 1.9M |
| 2024-03-07 | 11.90 | $116.23 | 1.7M |
| 2024-03-06 | 12.28 | $116.01 | 1.6M |
| 2024-03-05 | 12.73 | $115.90 | 1.7M |
| 2024-03-04 | 13.40 | $115.54 | 911300 |
| 2024-03-01 | 13.63 | $115.73 | 2.1M |
| 2024-02-29 | 13.89 | $115.59 | 2.1M |
| 2024-02-28 | 14.53 | $115.45 | 1.7M |
| 2024-02-27 | 14.93 | $115.17 | 1.1M |
| 2024-02-26 | 15.20 | $115.26 | 4.9M |
| 2024-02-23 | 15.49 | $115.37 | 1.6M |
| 2024-02-22 | 15.82 | $115.15 | 3.0M |
| 2024-02-21 | 16.03 | $115.21 | 1.6M |
| 2024-02-20 | 16.38 | $115.47 | 1.7M |
| 2024-02-16 | 16.98 | $115.26 | 2.0M |
| 2024-02-15 | 17.29 | $115.61 | 1.6M |
| 2024-02-14 | 17.97 | $115.41 | 1.7M |
| 2024-02-13 | 18.39 | $115.06 | 2.0M |
| 2024-02-12 | 18.73 | $115.98 | 1.5M |
| 2024-02-09 | 19.58 | $115.89 | 1.3M |
| 2024-02-08 | 20.60 | $116.01 | 1.6M |
| 2024-02-07 | 21.52 | $116.22 | 2.4M |
| 2024-02-06 | 22.22 | $116.35 | 2.9M |
| 2024-02-05 | 23.09 | $115.93 | 2.2M |
| 2024-02-02 | 24.21 | $116.58 | 2.5M |
| 2024-02-01 | 24.78 | $117.54 | 1.9M |
| 2024-01-31 | 24.27 | $117.49 | 3.1M |
| 2024-01-30 | 23.93 | $116.78 | 1.5M |
| 2024-01-29 | 24.06 | $116.87 | 1.3M |
| 2024-01-26 | 24.27 | $116.49 | 1.8M |
| 2024-01-25 | 24.85 | $116.64 | 3.3M |
| 2024-01-24 | 25.36 | $116.26 | 2.2M |
| 2024-01-23 | 25.90 | $116.45 | 1.1M |
| 2024-01-22 | 26.74 | $116.58 | 1.5M |
| 2024-01-19 | 27.43 | $116.38 | 3.2M |
| 2024-01-18 | 28.46 | $116.44 | 1.7M |
| 2024-01-17 | 29.20 | $116.50 | 2.7M |
| 2024-01-16 | 29.98 | $116.90 | 2.8M |
| 2024-01-12 | 30.30 | $117.40 | 1.6M |
| 2024-01-11 | 29.89 | $117.10 | 2.2M |
| 2024-01-10 | 29.84 | $116.58 | 2.5M |
| 2024-01-09 | 30.04 | $116.65 | 2.9M |
| 2024-01-08 | 30.36 | $116.62 | 1.2M |
| 2024-01-05 | 30.70 | $116.38 | 2.5M |
| 2024-01-04 | 31.07 | $116.58 | 1.5M |
| 2024-01-03 | 31.12 | $116.95 | 2.4M |
| 2024-01-02 | 31.17 | $116.79 | 2.0M |
| 2023-12-29 | 30.84 | $117.13 | 1.5M |
| 2023-12-28 | 30.14 | $117.16 | 1.3M |
| 2023-12-27 | 29.24 | $117.37 | 1.5M |
| 2023-12-26 | 28.29 | $116.86 | 2.0M |
| 2023-12-22 | 27.54 | $116.89 | 995900 |
| 2023-12-21 | 26.74 | $116.90 | 2.0M |
| 2023-12-20 | 25.85 | $116.90 | 1.5M |
| 2023-12-19 | 25.05 | $116.51 | 1.9M |
| 2023-12-18 | 24.37 | $116.41 | 1.8M |
| 2023-12-15 | 23.73 | $116.55 | 2.5M |
| 2023-12-14 | 22.95 | $116.70 | 3.4M |
| 2023-12-13 | 22.04 | $116.48 | 5.2M |
| 2023-12-12 | 21.26 | $115.25 | 1.3M |
| 2023-12-11 | 21.23 | $115.10 | 1.6M |
| 2023-12-08 | 21.34 | $115.09 | 2.7M |
| 2023-12-07 | 21.31 | $115.66 | 1.9M |
| 2023-12-06 | 20.49 | $115.66 | 2.4M |
| 2023-12-05 | 19.71 | $115.52 | 2.9M |
| 2023-12-04 | 18.95 | $115.09 | 3.6M |
| 2023-12-01 | 18.35 | $115.45 | 5.7M |
| 2023-11-30 | 17.72 | $115.04 | 2.8M |
| 2023-11-29 | 17.32 | $115.28 | 2.6M |
| 2023-11-28 | 16.60 | $114.90 | 2.5M |
| 2023-11-27 | 16.17 | $114.44 | 3.4M |
| 2023-11-24 | 16.10 | $113.98 | 853933 |
| 2023-11-22 | 16.34 | $114.26 | 3.3M |
| 2023-11-21 | 16.42 | $114.33 | 1.8M |
| 2023-11-20 | 16.41 | $114.18 | 1.7M |
| 2023-11-17 | 16.57 | $114.11 | 1.3M |
| 2023-11-16 | 16.76 | $114.20 | 4.0M |
| 2023-11-15 | 16.86 | $113.66 | 2.4M |
| 2023-11-14 | 17.31 | $114.18 | 6.2M |
| 2023-11-13 | 17.40 | $113.07 | 3.1M |
| 2023-11-10 | 18.09 | $113.02 | 2.4M |
| 2023-11-09 | 19.02 | $113.02 | 3.0M |
| 2023-11-08 | 19.96 | $113.64 | 2.3M |
| 2023-11-07 | 20.46 | $113.51 | 2.2M |
| 2023-11-06 | 21.03 | $113.21 | 2.8M |
| 2023-11-03 | 21.87 | $113.66 | 3.9M |
| 2023-11-02 | 22.38 | $112.96 | 3.5M |
| 2023-11-01 | 23.50 | $112.77 | 4.3M |
| 2023-10-31 | 24.18 | $112.29 | 4.1M |
| 2023-10-30 | 24.43 | $112.40 | 3.4M |
| 2023-10-27 | 24.67 | $112.62 | 2.5M |
| 2023-10-26 | 25.04 | $112.43 | 2.8M |
| 2023-10-25 | 25.20 | $111.88 | 2.5M |
| 2023-10-24 | 24.93 | $112.34 | 3.2M |
| 2023-10-23 | 24.86 | $112.35 | 2.4M |
| 2023-10-20 | 24.78 | $112.09 | 3.3M |
| 2023-10-19 | 24.41 | $111.61 | 3.9M |
| 2023-10-18 | 23.54 | $111.67 | 2.2M |
| 2023-10-17 | 22.71 | $111.92 | 3.9M |
| 2023-10-16 | 21.97 | $112.65 | 1.9M |
| 2023-10-13 | 21.77 | $112.98 | 2.3M |
| 2023-10-12 | 21.78 | $112.69 | 2.9M |
| 2023-10-11 | 21.72 | $113.20 | 2.1M |
| 2023-10-10 | 21.95 | $113.05 | 3.0M |
| 2023-10-09 | 22.19 | $113.24 | 1.4M |
| 2023-10-06 | 22.46 | $112.33 | 2.1M |
| 2023-10-05 | 21.71 | $112.71 | 1.9M |
| 2023-10-04 | 21.29 | $112.47 | 3.4M |
| 2023-10-03 | 20.45 | $112.01 | 6.4M |
| 2023-10-02 | 19.57 | $112.45 | 4.9M |
| 2023-09-29 | 18.95 | $113.16 | 3.1M |
| 2023-09-28 | 18.97 | $113.10 | 3.2M |
| 2023-09-27 | 18.44 | $112.76 | 2.7M |
| 2023-09-26 | 17.87 | $113.05 | 1.6M |
| 2023-09-25 | 17.65 | $113.07 | 3.4M |
| 2023-09-22 | 17.47 | $113.34 | 1.6M |
| 2023-09-21 | 17.34 | $113.06 | 2.0M |
| 2023-09-20 | 16.77 | $113.34 | 2.6M |
| 2023-09-19 | 16.45 | $113.46 | 1.9M |
| 2023-09-18 | 16.26 | $113.71 | 1.6M |
| 2023-09-15 | 16.26 | $113.72 | 1.8M |
| 2023-09-14 | 16.33 | $113.91 | 1.6M |
| 2023-09-13 | 16.63 | $114.04 | 1.1M |
| 2023-09-12 | 16.85 | $113.89 | 869000 |
| 2023-09-11 | 16.79 | $113.89 | 1.6M |
| 2023-09-08 | 16.74 | $113.94 | 1.1M |
| 2023-09-07 | 16.79 | $114.00 | 1.3M |
| 2023-09-06 | 16.56 | $113.66 | 2.0M |
| 2023-09-05 | 16.32 | $113.98 | 1.5M |
| 2023-09-01 | 16.30 | $114.28 | 2.1M |
| 2023-08-31 | 16.58 | $114.86 | 2.1M |
| 2023-08-30 | 17.29 | $114.65 | 2.1M |
| 2023-08-29 | 17.97 | $114.67 | 2.6M |
| 2023-08-28 | 18.54 | $114.08 | 1.2M |
| 2023-08-25 | 18.42 | $113.89 | 3.3M |
| 2023-08-24 | 18.27 | $114.01 | 1.3M |
| 2023-08-23 | 18.40 | $114.23 | 2.6M |
| 2023-08-22 | 18.55 | $113.59 | 1.9M |
| 2023-08-21 | 18.01 | $113.67 | 1.9M |
| 2023-08-18 | 17.51 | $114.06 | 1.1M |
| 2023-08-17 | 17.28 | $113.90 | 1.9M |
| 2023-08-16 | 16.76 | $113.84 | 2.3M |
| 2023-08-15 | 16.30 | $114.06 | 1.5M |
| 2023-08-14 | 15.99 | $114.10 | 1.4M |
| 2023-08-11 | 15.61 | $114.31 | 1.5M |
| 2023-08-10 | 15.43 | $114.73 | 1.4M |
| 2023-08-09 | 15.60 | $115.16 | 1.0M |
| 2023-08-08 | 16.15 | $115.22 | 1.4M |
| 2023-08-07 | 16.75 | $114.95 | 1.0M |
| 2023-08-04 | 17.04 | $115.01 | 1.5M |
| 2023-08-03 | 17.35 | $114.27 | 1.7M |
| 2023-08-02 | 16.96 | $114.56 | 2.0M |
| 2023-08-01 | 16.60 | $114.57 | 2.0M |
| 2023-07-31 | 16.37 | $115.12 | 1.9M |
| 2023-07-28 | 16.54 | $115.02 | 1.2M |
| 2023-07-27 | 16.60 | $114.73 | 1.5M |
| 2023-07-26 | 16.67 | $115.38 | 1.0M |
| 2023-07-25 | 17.04 | $115.08 | 1.4M |
| 2023-07-24 | 17.06 | $115.20 | 917939 |
| 2023-07-21 | 17.27 | $115.44 | 671800 |
| 2023-07-20 | 17.69 | $115.44 | 5.1M |
| 2023-07-19 | 18.14 | $115.97 | 1.2M |
| 2023-07-18 | 19.04 | $115.79 | 965800 |
| 2023-07-17 | 20.00 | $115.76 | 640200 |
| 2023-07-14 | 20.75 | $115.62 | 2.2M |
| 2023-07-13 | 21.56 | $116.14 | 3.2M |
| 2023-07-12 | 22.53 | $115.40 | 2.0M |
| 2023-07-11 | 22.98 | $114.56 | 1.4M |
| 2023-07-10 | 22.59 | $114.53 | 938600 |
| 2023-07-07 | 22.08 | $114.00 | 1.2M |
| 2023-07-06 | 21.19 | $113.95 | 5.4M |
| 2023-07-05 | 19.84 | $114.48 | 1.6M |
| 2023-07-03 | 18.87 | $114.72 | 1.1M |
| 2023-06-30 | 18.06 | $115.26 | 2.0M |
| 2023-06-29 | 17.45 | $115.23 | 2.1M |
| 2023-06-28 | 16.82 | $115.98 | 1.2M |
| 2023-06-27 | 16.53 | $115.68 | 1.3M |
| 2023-06-26 | 16.23 | $116.01 | 910734 |
| 2023-06-23 | 16.12 | $115.79 | 1.2M |
| 2023-06-22 | 16.01 | $115.59 | 1.1M |
| 2023-06-21 | 15.60 | $115.96 | 1.7M |
| 2023-06-20 | 15.24 | $115.91 | 1.1M |
| 2023-06-16 | 15.00 | $115.73 | 1.4M |
| 2023-06-15 | 14.51 | $116.12 | 1.4M |
| 2023-06-14 | 14.25 | $115.53 | 3.4M |
| 2023-06-13 | 13.72 | $115.57 | 1.4M |
| 2023-06-12 | 13.34 | $116.13 | 745200 |
| 2023-06-09 | 13.18 | $115.94 | 886402 |
| 2023-06-08 | 12.94 | $116.31 | 1.1M |
| 2023-06-07 | 12.82 | $115.84 | 1.1M |
| 2023-06-06 | 12.60 | $116.27 | 971682 |
| 2023-06-05 | 12.61 | $116.31 | 2.0M |
| 2023-06-02 | 12.63 | $116.27 | 1.4M |
| 2023-06-01 | 12.84 | $116.99 | 1.3M |
| 2023-05-31 | 13.49 | $116.88 | 2.8M |
| 2023-05-30 | 14.11 | $116.63 | 986220 |
| 2023-05-26 | 14.45 | $115.97 | 1.3M |
| 2023-05-25 | 14.32 | $116.05 | 2.4M |
| 2023-05-24 | 14.41 | $116.66 | 1.8M |
| 2023-05-23 | 14.90 | $116.91 | 1.3M |
| 2023-05-22 | 15.43 | $116.79 | 1.9M |
| 2023-05-19 | 16.07 | $116.86 | 2.3M |
| 2023-05-18 | 16.76 | $117.17 | 2.0M |
| 2023-05-17 | 17.55 | $117.69 | 1.1M |
| 2023-05-16 | 18.03 | $118.03 | 1.6M |
| 2023-05-15 | 18.38 | $118.30 | 1.1M |
| 2023-05-12 | 18.47 | $118.36 | 1.7M |
| 2023-05-11 | 18.46 | $118.82 | 1.3M |
| 2023-05-10 | 18.10 | $118.67 | 1.7M |
| 2023-05-09 | 17.93 | $117.99 | 1.6M |
| 2023-05-08 | 18.10 | $118.08 | 1.0M |
| 2023-05-05 | 18.18 | $118.50 | 1.7M |
| 2023-05-04 | 18.04 | $119.04 | 3.7M |
| 2023-05-03 | 17.59 | $118.86 | 1.5M |
| 2023-05-02 | 17.45 | $118.21 | 1.8M |
| 2023-05-01 | 17.61 | $117.23 | 1.2M |
| 2023-04-28 | 18.12 | $118.18 | 1.3M |
| 2023-04-27 | 18.12 | $117.68 | 1.2M |
| 2023-04-26 | 18.26 | $118.29 | 1.6M |
| 2023-04-25 | 18.02 | $118.58 | 1.8M |
| 2023-04-24 | 17.73 | $117.64 | 576631 |
| 2023-04-21 | 17.92 | $117.29 | 783000 |
| 2023-04-20 | 18.13 | $117.47 | 736146 |
| 2023-04-19 | 18.46 | $116.96 | 1.2M |
| 2023-04-18 | 19.12 | $117.13 | 2.9M |
| 2023-04-17 | 19.64 | $117.06 | 1.0M |
| 2023-04-14 | 20.22 | $117.53 | 1.5M |
| 2023-04-13 | 20.56 | $118.02 | 1.2M |
| 2023-04-12 | 20.53 | $118.14 | 2.7M |
| 2023-04-11 | 20.59 | $117.79 | 832100 |
| 2023-04-10 | 20.85 | $117.83 | 1.2M |
| 2023-04-06 | 20.99 | $118.64 | 2.0M |
| 2023-04-05 | 20.52 | $118.65 | 2.0M |
| 2023-04-04 | 20.01 | $118.42 | 2.5M |
| 2023-04-03 | 19.77 | $117.80 | 2.6M |
| 2023-03-31 | 19.79 | $117.65 | 1.6M |
| 2023-03-30 | 19.94 | $117.15 | 1.1M |
| 2023-03-29 | 20.31 | $117.08 | 2.1M |
| 2023-03-28 | 20.70 | $117.19 | 945500 |
| 2023-03-27 | 21.02 | $117.41 | 1.3M |
| 2023-03-24 | 21.15 | $118.38 | 3.4M |
| 2023-03-23 | 20.63 | $118.41 | 2.3M |
| 2023-03-22 | 20.31 | $117.74 | 2.9M |
| 2023-03-21 | 20.25 | $116.63 | 1.9M |
| 2023-03-20 | 20.59 | $117.40 | 2.8M |
| 2023-03-17 | 20.49 | $117.73 | 3.2M |
| 2023-03-16 | 20.34 | $116.73 | 4.2M |
| 2023-03-15 | 20.18 | $117.54 | 10.4M |
| 2023-03-14 | 19.62 | $116.20 | 3.9M |
| 2023-03-13 | 19.80 | $116.95 | 7.4M |
| 2023-03-10 | 19.30 | $115.56 | 2.5M |
| 2023-03-09 | 19.99 | $114.23 | 1.0M |
| 2023-03-08 | 20.10 | $113.55 | 1.4M |
| 2023-03-07 | 19.73 | $113.64 | 1.7M |
| 2023-03-06 | 19.42 | $113.88 | 1.1M |
| 2023-03-03 | 19.30 | $113.96 | 1.3M |
| 2023-03-02 | 18.95 | $113.58 | 1.4M |
| 2023-03-01 | 18.12 | $113.79 | 1.3M |
| 2023-02-28 | 17.45 | $114.50 | 1.5M |
| 2023-02-27 | 17.06 | $114.45 | 956903 |
| 2023-02-24 | 16.76 | $114.23 | 1.8M |
| 2023-02-23 | 16.20 | $114.76 | 1.2M |
| 2023-02-22 | 15.97 | $114.54 | 3.6M |
| 2023-02-21 | 15.64 | $114.43 | 1.7M |
| 2023-02-17 | 15.26 | $115.15 | 1.6M |
| 2023-02-16 | 15.19 | $114.93 | 2.5M |
| 2023-02-15 | 15.09 | $115.07 | 2.0M |
| 2023-02-14 | 15.09 | $115.15 | 2.9M |
| 2023-02-13 | 15.15 | $115.64 | 2.0M |
| 2023-02-10 | 15.59 | $115.55 | 1.8M |
| 2023-02-09 | 16.08 | $115.84 | 1.6M |
| 2023-02-08 | 16.78 | $116.16 | 1.4M |
| 2023-02-07 | 17.67 | $115.96 | 1.3M |
| 2023-02-06 | 18.59 | $116.00 | 1.1M |
| 2023-02-03 | 19.38 | $116.82 | 3.3M |
| 2023-02-02 | 19.94 | $117.71 | 1.6M |
| 2023-02-01 | 19.56 | $117.73 | 1.5M |
| 2023-01-31 | 19.36 | $117.30 | 2.0M |
| 2023-01-30 | 19.50 | $116.86 | 665913 |
| 2023-01-27 | 19.91 | $117.14 | 696100 |
| 2023-01-26 | 20.16 | $117.24 | 1.1M |
| 2023-01-25 | 20.22 | $117.49 | 815700 |
| 2023-01-24 | 20.10 | $117.37 | 712800 |
| 2023-01-23 | 20.16 | $117.08 | 1.1M |
| 2023-01-20 | 20.07 | $117.37 | 1.3M |
| 2023-01-19 | 19.79 | $117.80 | 1.3M |
| 2023-01-18 | 19.03 | $117.98 | 1.4M |
| 2023-01-17 | 18.16 | $117.07 | 2.4M |
| 2023-01-13 | 17.72 | $117.13 | 3.5M |
| 2023-01-12 | 17.22 | $117.50 | 1.3M |
| 2023-01-11 | 16.69 | $116.80 | 2.0M |
| 2023-01-10 | 16.59 | $116.45 | 2.2M |
| 2023-01-09 | 16.68 | $116.70 | 1.7M |
| 2023-01-06 | 16.51 | $116.49 | 2.0M |
| 2023-01-05 | 16.55 | $115.49 | 857039 |
| 2023-01-04 | 17.40 | $115.68 | 846900 |
| 2023-01-03 | 17.91 | $115.23 | 1.4M |
| 2022-12-30 | 18.76 | $114.89 | 1.2M |
| 2022-12-29 | 19.43 | $115.15 | 1.0M |
| 2022-12-28 | 20.39 | $114.94 | 1.5M |
| 2022-12-27 | 21.32 | $115.02 | 806200 |
| 2022-12-23 | 22.35 | $115.56 | 804047 |
| 2022-12-22 | 23.12 | $115.77 | 1.1M |
| 2022-12-21 | 23.54 | $115.85 | 1.0M |
| 2022-12-20 | 23.95 | $115.75 | 2.2M |
| 2022-12-19 | 24.57 | $116.12 | 1.6M |
| 2022-12-16 | 24.70 | $116.57 | 961130 |
| 2022-12-15 | 24.74 | $116.59 | 1.5M |
| 2022-12-14 | 24.55 | $116.76 | 1.5M |
| 2022-12-13 | 24.34 | $116.54 | 2.3M |
| 2022-12-12 | 23.86 | $115.86 | 1.9M |
| 2022-12-09 | 23.91 | $115.94 | 828949 |
| 2022-12-08 | 23.73 | $116.29 | 764600 |
| 2022-12-07 | 23.20 | $116.72 | 2.0M |
| 2022-12-06 | 22.50 | $116.06 | 1.5M |
| 2022-12-05 | 22.17 | $115.72 | 999938 |
| 2022-12-02 | 21.83 | $116.53 | 931700 |
| 2022-12-01 | 21.39 | $116.43 | 1.2M |
| 2022-11-30 | 21.01 | $115.91 | 2.3M |
| 2022-11-29 | 20.94 | $115.13 | 667800 |
| 2022-11-28 | 21.33 | $115.31 | 668300 |
| 2022-11-25 | 21.55 | $115.30 | 256800 |
| 2022-11-23 | 21.91 | $115.28 | 982435 |
| 2022-11-22 | 22.30 | $114.94 | 1.4M |
| 2022-11-21 | 22.89 | $114.73 | 831955 |
| 2022-11-18 | 23.52 | $114.77 | 808700 |
| 2022-11-17 | 24.13 | $115.07 | 1.6M |
| 2022-11-16 | 24.60 | $115.53 | 1.2M |
| 2022-11-15 | 24.76 | $115.18 | 921600 |
| 2022-11-14 | 25.19 | $114.67 | 756500 |
| 2022-11-11 | 25.96 | $114.85 | 762321 |
| 2022-11-10 | 26.63 | $114.99 | 7.1M |
| 2022-11-09 | 27.34 | $113.36 | 1.4M |
| 2022-11-08 | 28.16 | $113.01 | 1.1M |
| 2022-11-07 | 28.74 | $112.61 | 710700 |
| 2022-11-04 | 29.06 | $112.84 | 895039 |
| 2022-11-03 | 29.45 | $112.75 | 1.8M |
| 2022-11-02 | 29.58 | $113.11 | 1.5M |
| 2022-11-01 | 30.02 | $113.21 | 1.1M |
| 2022-10-31 | 30.64 | $113.54 | 1.4M |
| 2022-10-28 | 31.06 | $113.82 | 1.3M |
| 2022-10-27 | 31.72 | $114.29 | 1.2M |
| 2022-10-26 | 32.55 | $113.69 | 1.2M |
| 2022-10-25 | 32.90 | $113.42 | 1.0M |
| 2022-10-24 | 33.07 | $112.81 | 1.3M |
| 2022-10-21 | 32.53 | $112.83 | 2.2M |
| 2022-10-20 | 31.92 | $112.33 | 1.6M |
| 2022-10-19 | 31.03 | $112.80 | 992759 |
| 2022-10-18 | 30.32 | $113.46 | 774634 |
| 2022-10-17 | 29.76 | $113.28 | 929803 |
| 2022-10-14 | 29.21 | $113.10 | 1.4M |
| 2022-10-13 | 28.63 | $113.39 | 1.1M |
| 2022-10-12 | 27.97 | $113.91 | 1.2M |
| 2022-10-11 | 27.63 | $113.63 | 1.6M |
| 2022-10-10 | 27.28 | $113.50 | 765405 |
| 2022-10-07 | 26.62 | $113.75 | 1.1M |
| 2022-10-06 | 26.16 | $114.16 | 2.7M |
| 2022-10-05 | 25.87 | $114.55 | 2.1M |
| 2022-10-04 | 25.69 | $115.12 | 2.1M |
| 2022-10-03 | 25.87 | $114.90 | 2.5M |
| 2022-09-30 | 26.03 | $114.28 | 2.7M |
| 2022-09-29 | 25.60 | $114.55 | 1.5M |
| 2022-09-28 | 25.26 | $114.90 | 4.0M |
| 2022-09-27 | 24.90 | $113.35 | 2.4M |
| 2022-09-26 | 23.32 | $113.66 | 2.2M |
| 2022-09-23 | 21.74 | $114.66 | 2.0M |
| 2022-09-22 | 20.46 | $114.85 | 2.5M |
| 2022-09-21 | 19.26 | $115.79 | 1.1M |
| 2022-09-20 | 18.21 | $115.73 | 1.0M |
| 2022-09-19 | 17.35 | $116.06 | 1.6M |
| 2022-09-16 | 16.63 | $116.31 | 772046 |
| 2022-09-15 | 15.98 | $116.13 | 761100 |
| 2022-09-14 | 15.13 | $116.42 | 1.5M |
| 2022-09-13 | 14.38 | $116.53 | 1.8M |
| 2022-09-12 | 13.53 | $117.19 | 1.1M |
| 2022-09-09 | 13.11 | $117.25 | 1.8M |
| 2022-09-08 | 12.72 | $117.33 | 2.3M |
| 2022-09-07 | 12.41 | $117.64 | 1.3M |
| 2022-09-06 | 12.04 | $117.15 | 1.8M |
| 2022-09-02 | 11.43 | $117.86 | 869209 |
| 2022-09-01 | 11.16 | $117.33 | 2.4M |
| 2022-08-31 | 10.41 | $117.89 | 1.5M |
| 2022-08-30 | 10.07 | $118.15 | 832524 |
| 2022-08-29 | 9.79 | $118.19 | 502800 |
| 2022-08-26 | 9.64 | $118.53 | 1.0M |
| 2022-08-25 | 9.65 | $118.72 | 1.7M |
| 2022-08-24 | 9.67 | $118.38 | 782010 |
| 2022-08-23 | 9.50 | $118.62 | 944620 |
| 2022-08-22 | 9.48 | $118.71 | 926539 |
| 2022-08-19 | 9.35 | $119.06 | 976300 |
| 2022-08-18 | 9.43 | $119.47 | 939606 |
| 2022-08-17 | 9.78 | $119.30 | 1.6M |
| 2022-08-16 | 9.96 | $119.78 | 1.5M |
| 2022-08-15 | 10.47 | $120.01 | 682900 |
| 2022-08-12 | 10.75 | $119.76 | 953125 |
| 2022-08-11 | 11.26 | $119.53 | 855028 |
| 2022-08-10 | 11.80 | $119.89 | 904811 |
| 2022-08-09 | 12.12 | $119.71 | 1.0M |
| 2022-08-08 | 12.60 | $119.99 | 714915 |
| 2022-08-05 | 13.26 | $119.63 | 995027 |
| 2022-08-04 | 13.78 | $120.80 | 773226 |
| 2022-08-03 | 14.12 | $120.39 | 1.3M |
| 2022-08-02 | 14.79 | $120.17 | 2.5M |
| 2022-08-01 | 15.09 | $121.30 | 1.6M |
| 2022-07-29 | 14.58 | $121.26 | 1.6M |
| 2022-07-28 | 14.05 | $121.23 | 1.3M |
| 2022-07-27 | 13.52 | $120.49 | 2.2M |
| 2022-07-26 | 13.34 | $120.16 | 930323 |
| 2022-07-25 | 13.17 | $120.20 | 1.0M |
| 2022-07-22 | 13.25 | $120.41 | 1.5M |
| 2022-07-21 | 13.27 | $119.59 | 1.8M |
| 2022-07-20 | 13.97 | $118.66 | 865549 |
| 2022-07-19 | 14.32 | $118.77 | 880502 |
| 2022-07-18 | 14.77 | $119.11 | 480700 |
| 2022-07-15 | 15.32 | $119.28 | 873300 |
| 2022-07-14 | 16.05 | $119.07 | 2.6M |
| 2022-07-13 | 16.68 | $119.44 | 1.5M |
| 2022-07-12 | 17.40 | $119.41 | 1.5M |
| 2022-07-11 | 18.10 | $119.23 | 890934 |
| 2022-07-08 | 19.03 | $118.78 | 1.2M |
| 2022-07-07 | 19.79 | $119.18 | 1.3M |
| 2022-07-06 | 20.82 | $119.61 | 1.7M |
| 2022-07-05 | 21.59 | $120.34 | 2.3M |
| 2022-07-01 | 21.89 | $120.21 | 3.3M |
| 2022-06-30 | 22.23 | $119.34 | 6.2M |
| 2022-06-29 | 23.23 | $118.71 | 2.2M |
| 2022-06-28 | 24.03 | $118.17 | 1.8M |
| 2022-06-27 | 24.47 | $118.16 | 2.0M |
| 2022-06-24 | 24.94 | $118.53 | 1.7M |
| 2022-06-23 | 25.76 | $118.69 | 1.7M |
| 2022-06-22 | 26.72 | $118.26 | 1.1M |
| 2022-06-21 | 26.98 | $117.35 | 1.1M |
| 2022-06-17 | 26.40 | $117.60 | 1.2M |
| 2022-06-16 | 25.79 | $117.71 | 1.8M |
| 2022-06-15 | 25.11 | $117.28 | 3.0M |
| 2022-06-14 | 24.03 | $116.23 | 2.7M |
| 2022-06-13 | 22.47 | $116.72 | 4.0M |
| 2022-06-10 | 20.91 | $118.04 | 3.1M |
| 2022-06-09 | 20.01 | $119.01 | 1.5M |
| 2022-06-08 | 19.62 | $119.15 | 1.1M |
| 2022-06-07 | 19.40 | $119.36 | 1.3M |
| 2022-06-06 | 19.29 | $119.14 | 2.1M |
| 2022-06-03 | 19.11 | $119.62 | 790407 |
| 2022-06-02 | 19.23 | $119.79 | 1.5M |
| 2022-06-01 | 19.42 | $119.68 | 1.8M |
| 2022-05-31 | 19.62 | $120.32 | 5.1M |
| 2022-05-27 | 20.36 | $120.92 | 2.5M |
| 2022-05-26 | 21.19 | $120.90 | 2.5M |
| 2022-05-25 | 22.06 | $120.91 | 2.3M |
| 2022-05-24 | 23.06 | $120.68 | 3.3M |
| 2022-05-23 | 24.21 | $120.01 | 1.4M |
| 2022-05-20 | 25.10 | $120.38 | 1.4M |
| 2022-05-19 | 26.11 | $120.14 | 2.2M |
| 2022-05-18 | 27.21 | $119.82 | 991300 |
| 2022-05-17 | 27.90 | $119.47 | 1.3M |
| 2022-05-16 | 28.48 | $120.17 | 2.5M |
| 2022-05-13 | 29.53 | $119.86 | 1.8M |
| 2022-05-12 | 30.31 | $120.14 | 1.4M |
| 2022-05-11 | 31.30 | $119.81 | 2.4M |
| 2022-05-10 | 31.86 | $119.60 | 2.6M |
| 2022-05-09 | 32.66 | $119.48 | 1.7M |
| 2022-05-06 | 33.21 | $118.82 | 1.6M |
| 2022-05-05 | 33.44 | $119.09 | 1.8M |
| 2022-05-04 | 33.71 | $119.72 | 3.5M |
| 2022-05-03 | 34.01 | $119.07 | 1.7M |
| 2022-05-02 | 33.97 | $119.02 | 2.0M |
| 2022-04-29 | 33.74 | $119.55 | 2.1M |
| 2022-04-28 | 33.70 | $120.00 | 1.9M |
| 2022-04-27 | 33.83 | $120.18 | 4.8M |
| 2022-04-26 | 34.19 | $120.47 | 1.8M |
| 2022-04-25 | 34.64 | $119.92 | 1.6M |
| 2022-04-22 | 34.99 | $119.46 | 1.4M |
| 2022-04-21 | 34.50 | $119.41 | 2.1M |
| 2022-04-20 | 34.01 | $119.90 | 1.9M |
| 2022-04-19 | 33.74 | $119.53 | 1.2M |
| 2022-04-18 | 33.41 | $120.16 | 1.0M |
| 2022-04-14 | 33.38 | $120.27 | 1.2M |
| 2022-04-13 | 33.37 | $120.93 | 1.4M |
| 2022-04-12 | 33.70 | $120.75 | 1.4M |
| 2022-04-11 | 33.64 | $120.15 | 1.3M |
| 2022-04-08 | 32.69 | $120.30 | 1.2M |
| 2022-04-07 | 31.73 | $120.68 | 1.5M |
| 2022-04-06 | 30.86 | $120.58 | 2.0M |
| 2022-04-05 | 29.95 | $120.58 | 1.7M |
| 2022-04-04 | 29.08 | $121.42 | 1.4M |
| 2022-04-01 | 28.48 | $121.33 | 2.1M |
| 2022-03-31 | 27.84 | $122.05 | 6.3M |
| 2022-03-30 | 27.57 | $122.05 | 2.4M |
| 2022-03-29 | 27.08 | $121.78 | 2.1M |
| 2022-03-28 | 26.28 | $121.48 | 1.9M |
| 2022-03-25 | 25.28 | $121.42 | 1.8M |
| 2022-03-24 | 24.24 | $122.35 | 2.3M |
| 2022-03-23 | 23.56 | $122.68 | 3.4M |
| 2022-03-22 | 22.86 | $122.23 | 2.1M |
| 2022-03-21 | 21.80 | $122.60 | 1.4M |
| 2022-03-18 | 20.85 | $123.64 | 2.2M |
| 2022-03-17 | 20.33 | $123.57 | 1.4M |
| 2022-03-16 | 19.78 | $123.67 | 2.7M |
| 2022-03-15 | 19.21 | $123.89 | 2.0M |
| 2022-03-14 | 18.98 | $123.92 | 2.1M |
| 2022-03-11 | 18.78 | $124.83 | 1.3M |
| 2022-03-10 | 19.06 | $124.94 | 1.4M |
| 2022-03-09 | 19.40 | $125.27 | 1.5M |
| 2022-03-08 | 20.03 | $125.66 | 1.9M |
| 2022-03-07 | 20.98 | $126.17 | 1.6M |
| 2022-03-04 | 21.71 | $126.60 | 1.7M |
| 2022-03-03 | 22.17 | $126.00 | 1.4M |
| 2022-03-02 | 23.21 | $125.77 | 3.8M |
| 2022-03-01 | 24.30 | $126.92 | 5.5M |
| 2022-02-28 | 24.69 | $126.16 | 1.6M |
| 2022-02-25 | 25.95 | $125.36 | 1.0M |
| 2022-02-24 | 26.35 | $125.39 | 2.4M |
| 2022-02-23 | 27.02 | $125.15 | 1.9M |
| 2022-02-22 | 27.02 | $125.46 | 1.1M |
| 2022-02-18 | 27.21 | $125.57 | 994616 |
| 2022-02-17 | 27.58 | $125.41 | 1.4M |
| 2022-02-16 | 27.62 | $125.07 | 940700 |
| 2022-02-15 | 27.22 | $124.82 | 739100 |
| 2022-02-14 | 26.51 | $124.92 | 1.7M |
| 2022-02-11 | 25.81 | $125.46 | 2.9M |
| 2022-02-10 | 25.07 | $124.63 | 2.5M |
| 2022-02-09 | 23.82 | $125.60 | 965847 |
| 2022-02-08 | 23.19 | $125.60 | 1.1M |
| 2022-02-07 | 22.31 | $125.88 | 500120 |
| 2022-02-04 | 21.51 | $125.82 | 1.0M |
| 2022-02-03 | 20.67 | $126.51 | 1.3M |
| 2022-02-02 | 20.35 | $126.81 | 3.0M |
| 2022-02-01 | 20.37 | $126.66 | 2.3M |
| 2022-01-31 | 20.16 | $126.83 | 2.5M |
| 2022-01-28 | 20.07 | $126.79 | 1.3M |
| 2022-01-27 | 19.94 | $126.56 | 1.8M |
| 2022-01-26 | 19.59 | $126.49 | 1.7M |
| 2022-01-25 | 19.22 | $127.09 | 1.2M |
| 2022-01-24 | 19.41 | $127.18 | 1.4M |
| 2022-01-21 | 19.77 | $127.14 | 1.0M |
| 2022-01-20 | 19.86 | $126.79 | 1.2M |
| 2022-01-19 | 19.15 | $126.69 | 2.1M |
| 2022-01-18 | 18.40 | $126.51 | 919100 |
| 2022-01-14 | 17.55 | $127.11 | 573149 |
| 2022-01-13 | 17.20 | $127.59 | 564200 |
| 2022-01-12 | 17.12 | $127.39 | 696000 |
| 2022-01-11 | 16.87 | $127.33 | 921000 |
| 2022-01-10 | 16.34 | $127.22 | 1.5M |
| 2022-01-07 | 15.67 | $127.34 | 1.3M |
| 2022-01-06 | 15.09 | $127.52 | 1.1M |
| 2022-01-05 | 14.73 | $127.78 | 2.1M |
| 2022-01-04 | 14.63 | $128.17 | 812300 |
| 2022-01-03 | 14.87 | $128.13 | 1.8M |
| 2021-12-31 | 15.25 | $128.67 | 1.9M |
| 2021-12-30 | 15.72 | $128.71 | 5.1M |
| 2021-12-29 | 16.35 | $128.55 | 1.6M |
| 2021-12-28 | 17.11 | $128.77 | 582100 |
| 2021-12-27 | 17.50 | $128.73 | 633330 |
| 2021-12-23 | 17.97 | $128.78 | 820192 |
| 2021-12-22 | 18.41 | $128.89 | 875013 |
| 2021-12-21 | 18.87 | $128.87 | 1.0M |
| 2021-12-20 | 19.33 | $129.18 | 1.3M |
| 2021-12-17 | 19.24 | $129.13 | 1.9M |
| 2021-12-16 | 19.25 | $129.08 | 1.7M |
| 2021-12-15 | 19.44 | $128.81 | 1.4M |
| 2021-12-14 | 19.95 | $128.83 | 619500 |
| 2021-12-13 | 20.15 | $129.00 | 1.2M |
| 2021-12-10 | 20.27 | $128.74 | 2.7M |
| 2021-12-09 | 20.54 | $128.68 | 1.3M |
| 2021-12-08 | 20.92 | $128.59 | 3.5M |
| 2021-12-07 | 21.46 | $128.71 | 680537 |
| 2021-12-06 | 21.80 | $129.04 | 1.3M |
| 2021-12-03 | 21.79 | $129.38 | 6.1M |
| 2021-12-02 | 21.78 | $129.03 | 1.1M |
| 2021-12-01 | 22.02 | $129.38 | 1.6M |
| 2021-11-30 | 22.27 | $129.34 | 2.7M |
| 2021-11-29 | 22.41 | $129.17 | 1.5M |
| 2021-11-26 | 23.02 | $129.18 | 1.3M |
| 2021-11-24 | 23.55 | $128.24 | 841800 |
| 2021-11-23 | 24.42 | $128.19 | 859600 |
| 2021-11-22 | 25.46 | $128.33 | 1.1M |
| 2021-11-19 | 26.67 | $128.91 | 1.3M |
| 2021-11-18 | 27.53 | $128.90 | 924000 |
| 2021-11-17 | 28.81 | $128.83 | 937213 |
| 2021-11-16 | 30.24 | $128.60 | 602633 |
| 2021-11-15 | 31.80 | $128.63 | 688700 |
| 2021-11-12 | 33.45 | $128.82 | 843000 |
| 2021-11-11 | 35.04 | $128.58 | 544913 |
| 2021-11-10 | 36.87 | $128.87 | 2.3M |
| 2021-11-09 | 38.49 | $129.68 | 988500 |
| 2021-11-08 | 39.23 | $129.40 | 1.0M |
| 2021-11-05 | 40.09 | $129.81 | 1.6M |
| 2021-11-04 | 40.84 | $129.51 | 964000 |
| 2021-11-03 | 41.91 | $129.12 | 2.3M |
| 2021-11-02 | 43.31 | $129.25 | 858400 |
| 2021-11-01 | 44.38 | $128.99 | 1.8M |
| 2021-10-29 | 45.79 | $129.05 | 1.2M |
| 2021-10-28 | 47.27 | $129.07 | 1.2M |
| 2021-10-27 | 48.52 | $129.28 | 1.4M |
| 2021-10-26 | 49.85 | $129.06 | 691400 |
| 2021-10-25 | 51.47 | $129.10 | 539600 |
| 2021-10-22 | 53.09 | $128.93 | 985703 |
| 2021-10-21 | 54.93 | $128.82 | 828800 |
| 2021-10-20 | 56.72 | $129.16 | 595005 |
| 2021-10-19 | 58.21 | $129.13 | 592700 |
| 2021-10-18 | 59.80 | $129.19 | 667245 |
| 2021-10-15 | 61.48 | $129.39 | 558300 |
| 2021-10-14 | 62.87 | $129.77 | 4.6M |
| 2021-10-13 | 63.92 | $129.63 | 1.1M |
| 2021-10-12 | 65.06 | $129.67 | 561300 |
| 2021-10-11 | 66.31 | $129.44 | 199830 |
| 2021-10-08 | 67.67 | $129.72 | 540768 |
| 2021-10-07 | 68.84 | $129.88 | 396700 |
| 2021-10-06 | 69.87 | $130.11 | 481817 |
| 2021-10-05 | 70.74 | $130.15 | 516000 |
| 2021-10-04 | 71.63 | $130.31 | 856303 |
| 2021-10-01 | 72.43 | $130.42 | 1.5M |
| 2021-09-30 | 73.27 | $130.17 | 874600 |
| 2021-09-29 | 74.22 | $130.08 | 735204 |
| 2021-09-28 | 75.23 | $129.96 | 892576 |
| 2021-09-27 | 76.31 | $130.09 | 704040 |
| 2021-09-24 | 77.22 | $130.28 | 808949 |
| 2021-09-23 | 78.05 | $130.45 | 817600 |
| 2021-09-22 | 78.76 | $130.93 | 1.2M |
| 2021-09-21 | 79.19 | $131.04 | 697600 |
| 2021-09-20 | 79.44 | $131.06 | 784048 |
| 2021-09-17 | 79.71 | $130.79 | 436611 |
| 2021-09-16 | 80.02 | $130.97 | 327108 |
| 2021-09-15 | 80.21 | $131.23 | 625182 |
| 2021-09-14 | 80.23 | $131.31 | 462801 |
| 2021-09-13 | 80.17 | $131.15 | 345800 |
| 2021-09-10 | 80.13 | $131.09 | 477574 |
| 2021-09-09 | 80.08 | $131.27 | 492545 |
| 2021-09-08 | 79.98 | $131.13 | 530822 |
| 2021-09-07 | 79.89 | $131.01 | 416700 |
| 2021-09-03 | 79.80 | $131.24 | 408400 |
| 2021-09-02 | 79.57 | $131.31 | 525412 |
| 2021-09-01 | 79.29 | $131.27 | 611828 |
| 2021-08-31 | 79.00 | $131.32 | 719831 |
| 2021-08-30 | 78.64 | $131.41 | 538246 |
| 2021-08-27 | 78.26 | $131.21 | 1.4M |
| 2021-08-26 | 77.86 | $130.95 | 2.0M |
| 2021-08-25 | 77.45 | $130.98 | 626300 |
| 2021-08-24 | 76.98 | $131.16 | 747600 |
| 2021-08-23 | 76.39 | $131.31 | 353000 |
| 2021-08-20 | 75.75 | $131.25 | 416500 |
| 2021-08-19 | 75.08 | $131.34 | 498800 |
| 2021-08-18 | 74.34 | $131.25 | 659644 |
| 2021-08-17 | 73.56 | $131.31 | 621000 |
| 2021-08-16 | 72.67 | $131.38 | 448800 |
| 2021-08-13 | 71.72 | $131.20 | 474300 |
| 2021-08-12 | 70.72 | $130.93 | 532200 |
| 2021-08-11 | 69.66 | $131.03 | 844301 |
| 2021-08-10 | 68.56 | $130.92 | 1.5M |
| 2021-08-09 | 67.39 | $131.08 | 615713 |
| 2021-08-06 | 66.13 | $131.23 | 538400 |
| 2021-08-05 | 64.76 | $131.57 | 1.1M |
| 2021-08-04 | 63.26 | $131.86 | 738200 |
| 2021-08-03 | 61.63 | $131.96 | 510332 |
| 2021-08-02 | 59.87 | $131.93 | 571017 |
| 2021-07-30 | 58.01 | $131.74 | 605347 |
| 2021-07-29 | 56.06 | $131.52 | 506718 |
| 2021-07-28 | 54.00 | $131.71 | 1.2M |
| 2021-07-27 | 51.84 | $131.65 | 567400 |
| 2021-07-26 | 49.52 | $131.48 | 351000 |
| 2021-07-23 | 47.09 | $131.52 | 461500 |
| 2021-07-22 | 44.52 | $131.56 | 734438 |
| 2021-07-21 | 41.82 | $131.40 | 772200 |
| 2021-07-20 | 38.97 | $131.74 | 735100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected